History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 46,700 | +0 | 0.00% | 7,023,680 |
| 2025-10-13 | 2025-10-09 | 149.800 | 46,700 | +0 | 0.00% | 6,995,660 |
| 2025-10-10 | 2025-10-08 | 119.000 | 46,700 | +1,800 | 0.00% | 5,557,300 |
| 2025-10-02 | 2025-09-29 | 117.400 | 44,900 | -1,000 | 0.00% | 5,271,260 |
| 2025-09-30 | 2025-09-26 | 118.200 | 45,900 | -200 | 0.00% | 5,425,380 |
| 2025-09-10 | 2025-09-08 | 114.700 | 46,100 | -3,250 | 0.00% | 5,287,670 |
| 2025-08-22 | 2025-08-20 | 112.300 | 49,350 | +3,250 | 0.00% | 5,542,005 |
| 2025-08-20 | 2025-08-18 | 112.500 | 46,100 | -500 | 0.00% | 5,186,250 |
| 2025-08-12 | 2025-08-08 | 115.798 | 46,600 | -467 | 0.00% | 5,396,174 |
| 2025-08-08 | 2025-08-06 | 114.382 | 47,067 | +198 | 0.00% | 5,383,611 |
| 2025-08-01 | 2025-07-30 | 115.090 | 46,869 | +1,978 | 0.00% | 5,394,144 |
| 2025-07-25 | 2025-07-23 | 122.574 | 44,891 | +989 | 0.00% | 5,502,455 |
| 2025-07-17 | 2025-07-15 | 124.799 | 43,902 | -297 | 0.00% | 5,478,908 |
| 2025-07-15 | 2025-07-11 | 122.877 | 44,199 | -1,187 | 0.00% | 5,431,044 |
| 2025-06-27 | 2025-06-25 | 119.843 | 45,386 | -988 | 0.00% | 5,439,198 |
| 2025-06-23 | 2025-06-19 | 114.180 | 46,374 | +296 | 0.00% | 5,294,965 |
| 2025-06-13 | 2025-06-11 | 117.011 | 46,078 | +989 | 0.00% | 5,391,648 |
| 2025-06-10 | 2025-06-06 | 114.584 | 45,089 | +396 | 0.00% | 5,166,484 |
| 2025-06-03 | 2025-05-30 | 111.044 | 44,693 | -989 | 0.00% | 4,962,910 |
| 2025-05-30 | 2025-05-28 | 109.629 | 45,682 | +989 | 0.00% | 5,008,054 |
| 2025-05-23 | 2025-05-21 | 111.044 | 44,693 | -989 | 0.00% | 4,962,910 |
| 2025-05-21 | 2025-05-19 | 109.831 | 45,682 | -297 | 0.00% | 5,017,293 |
| 2025-05-20 | 2025-05-16 | 108.516 | 45,979 | +989 | 0.00% | 4,989,463 |
| 2025-05-14 | 2025-05-12 | 113.776 | 44,990 | +520 | 0.00% | 5,118,793 |
| 2025-04-29 | 2025-04-25 | 107.228 | 44,470 | +293 | 0.00% | 4,768,428 |
| 2025-04-14 | 2025-04-10 | 98.889 | 44,177 | -195 | 0.00% | 4,368,626 |
| 2025-04-10 | 2025-04-08 | 96.741 | 44,372 | +195 | 0.00% | 4,292,570 |
| 2025-03-04 | 2025-02-28 | 114.870 | 44,177 | +1,287 | 0.00% | 5,074,612 |
| 2025-02-25 | 2025-02-21 | 112.552 | 42,890 | +1,233 | 0.00% | 4,827,335 |
| 2025-02-24 | 2025-02-20 | 109.811 | 41,657 | -569 | 0.00% | 4,574,418 |
| 2025-02-21 | 2025-02-19 | 105.912 | 42,226 | +2,942 | 0.00% | 4,472,250 |
| 2025-02-20 | 2025-02-18 | 110.233 | 39,284 | +948 | 0.00% | 4,330,395 |
| 2025-02-19 | 2025-02-17 | 110.655 | 38,336 | -284 | 0.00% | 4,242,054 |
| 2025-02-17 | 2025-02-13 | 107.388 | 38,620 | +284 | 0.00% | 4,147,310 |
| 2025-02-14 | 2025-02-12 | 109.074 | 38,336 | -664 | 0.00% | 4,181,453 |
| 2025-02-06 | 2025-02-04 | 104.173 | 39,000 | -95 | 0.00% | 4,062,762 |
| 2025-02-04 | 2025-01-28 | 102.698 | 39,095 | -189 | 0.00% | 4,014,978 |
| 2024-12-05 | 2024-12-03 | 101.223 | 39,284 | -1,976 | 0.00% | 3,976,428 |
| 2024-12-04 | 2024-12-02 | 97.903 | 41,260 | -1,898 | 0.00% | 4,039,476 |
| 2024-11-26 | 2024-11-22 | 97.113 | 43,158 | +1,898 | 0.00% | 4,191,184 |
| 2024-11-18 | 2024-11-14 | 96.269 | 41,260 | +190 | 0.00% | 3,972,079 |
| 2024-11-15 | 2024-11-13 | 98.851 | 41,070 | +949 | 0.00% | 4,059,828 |
| 2024-10-29 | 2024-10-25 | 100.643 | 40,121 | -949 | 0.00% | 4,037,897 |
| 2024-10-28 | 2024-10-24 | 99.747 | 41,070 | +949 | 0.00% | 4,096,618 |
| 2024-10-25 | 2024-10-23 | 100.854 | 40,121 | +379 | 0.00% | 4,046,353 |
| 2024-10-22 | 2024-10-18 | 104.291 | 39,742 | +487 | 0.00% | 4,144,740 |
| 2024-10-18 | 2024-10-16 | 102.904 | 39,255 | -844 | 0.00% | 4,039,504 |
| 2024-10-17 | 2024-10-15 | 102.157 | 40,099 | +188 | 0.00% | 4,096,407 |
| 2024-10-16 | 2024-10-14 | 103.864 | 39,911 | +937 | 0.00% | 4,145,333 |
| 2024-10-14 | 2024-10-09 | 102.584 | 38,974 | -469 | 0.00% | 3,998,113 |
| 2024-10-10 | 2024-10-08 | 102.637 | 39,443 | +1,125 | 0.00% | 4,048,329 |
| 2024-10-08 | 2024-10-04 | 108.612 | 38,318 | -94 | 0.00% | 4,161,802 |
| 2024-10-04 | 2024-10-02 | 109.892 | 38,412 | +938 | 0.00% | 4,221,191 |
| 2024-10-02 | 2024-09-27 | 105.411 | 37,474 | -938 | 0.00% | 3,950,188 |
| 2024-09-30 | 2024-09-26 | 104.558 | 38,412 | -281 | 0.00% | 4,016,278 |
| 2024-09-27 | 2024-09-25 | 103.064 | 38,693 | -94 | 0.00% | 3,987,864 |
| 2024-09-20 | 2024-09-17 | 98.743 | 38,787 | -1,124 | 0.00% | 3,829,953 |
| 2024-09-12 | 2024-09-10 | 95.863 | 39,911 | +1,124 | 0.00% | 3,825,970 |
| 2024-08-29 | 2024-08-27 | 101.304 | 38,787 | -187 | 0.00% | 3,929,271 |
| 2024-08-28 | 2024-08-26 | 99.223 | 38,974 | -187 | 0.00% | 3,867,130 |
| 2024-08-22 | 2024-08-20 | 98.050 | 39,161 | -188 | 0.00% | 3,839,725 |
| 2024-08-20 | 2024-08-16 | 96.343 | 39,349 | +188 | 0.00% | 3,790,987 |
| 2024-08-13 | 2024-08-09 | 98.969 | 39,161 | +511 | 0.00% | 3,875,709 |
| 2024-08-06 | 2024-08-02 | 98.104 | 38,650 | +92 | 0.00% | 3,791,711 |
| 2024-08-05 | 2024-08-01 | 99.833 | 38,558 | +370 | 0.00% | 3,849,377 |
| 2024-08-02 | 2024-07-31 | 103.617 | 38,188 | +370 | 0.00% | 3,956,927 |
| 2024-07-26 | 2024-07-24 | 110.049 | 37,818 | -185 | 0.00% | 4,161,840 |
| 2024-07-23 | 2024-07-19 | 107.617 | 38,003 | +185 | 0.00% | 4,089,763 |
| 2024-07-17 | 2024-07-15 | 109.292 | 37,818 | -1,757 | 0.00% | 4,133,222 |
| 2024-07-16 | 2024-07-12 | 111.238 | 39,575 | -185 | 0.00% | 4,402,256 |
| 2024-07-15 | 2024-07-11 | 107.995 | 39,760 | -93 | 0.00% | 4,293,890 |
| 2024-07-04 | 2024-07-02 | 108.860 | 39,853 | +185 | 0.00% | 4,338,399 |
| 2024-06-28 | 2024-06-26 | 110.373 | 39,668 | +1,850 | 0.00% | 4,378,296 |
| 2024-06-24 | 2024-06-20 | 116.103 | 37,818 | -462 | 0.00% | 4,390,782 |
| 2024-06-19 | 2024-06-17 | 116.103 | 38,280 | +1,001 | 0.00% | 4,444,422 |
| 2024-06-11 | 2024-06-06 | 118.373 | 37,279 | -2,775 | 0.00% | 4,412,832 |
| 2024-05-22 | 2024-05-20 | 122.265 | 40,054 | +925 | 0.00% | 4,897,197 |
| 2024-05-20 | 2024-05-16 | 120.751 | 39,129 | -278 | 0.00% | 4,724,882 |
| 2024-05-14 | 2024-05-10 | 119.250 | 39,407 | +433 | 0.00% | 4,699,283 |
| 2024-05-13 | 2024-05-09 | 116.080 | 38,974 | +274 | 0.00% | 4,524,108 |
| 2024-05-08 | 2024-05-06 | 115.096 | 38,700 | +1,373 | 0.00% | 4,454,232 |
| 2024-04-23 | 2024-04-19 | 104.986 | 37,327 | -92 | 0.00% | 3,918,808 |
| 2024-04-09 | 2024-04-05 | 98.592 | 37,419 | -183 | 0.00% | 3,689,200 |
| 2024-03-19 | 2024-03-15 | 96.515 | 37,602 | -183 | 0.00% | 3,629,152 |
| 2024-03-13 | 2024-03-11 | 94.438 | 37,785 | +183 | 0.00% | 3,568,344 |
| 2024-03-07 | 2024-03-05 | 93.290 | 37,602 | +915 | 0.00% | 3,507,906 |
| 2024-03-05 | 2024-03-01 | 100.763 | 36,687 | +1,729 | 0.00% | 3,696,685 |
| 2024-02-27 | 2024-02-23 | 102.632 | 34,958 | +177 | 0.00% | 3,587,807 |
| 2024-02-23 | 2024-02-21 | 101.159 | 34,781 | -177 | 0.00% | 3,518,421 |
| 2024-02-21 | 2024-02-19 | 91.757 | 34,958 | +177 | 0.00% | 3,207,642 |
| 2024-01-30 | 2024-01-26 | 94.476 | 34,781 | +883 | 0.00% | 3,285,961 |
| 2024-01-19 | 2024-01-17 | 92.323 | 33,898 | +88 | 0.00% | 3,129,580 |
| 2024-01-17 | 2024-01-15 | 97.138 | 33,810 | -441 | 0.00% | 3,284,231 |
| 2024-01-16 | 2024-01-12 | 96.798 | 34,251 | +441 | 0.00% | 3,315,428 |
| 2024-01-15 | 2024-01-11 | 97.704 | 33,810 | -441 | 0.00% | 3,303,381 |
| 2024-01-12 | 2024-01-10 | 96.798 | 34,251 | +441 | 0.00% | 3,315,428 |
| 2024-01-10 | 2024-01-08 | 98.327 | 33,810 | +177 | 0.00% | 3,324,446 |
| 2024-01-09 | 2024-01-05 | 98.894 | 33,633 | -1,060 | 0.00% | 3,326,091 |
| 2024-01-08 | 2024-01-04 | 98.950 | 34,693 | +883 | 0.00% | 3,432,884 |
| 2024-01-04 | 2024-01-02 | 100.253 | 33,810 | +177 | 0.00% | 3,389,556 |
| 2023-12-27 | 2023-12-21 | 99.460 | 33,633 | -89 | 0.00% | 3,345,141 |
| 2023-12-21 | 2023-12-19 | 98.384 | 33,722 | +89 | 0.00% | 3,317,703 |
| 2023-12-19 | 2023-12-15 | 101.556 | 33,633 | -89 | 0.00% | 3,415,625 |
| 2023-12-04 | 2023-11-30 | 97.987 | 33,722 | +89 | 0.00% | 3,304,333 |
| 2023-11-30 | 2023-11-28 | 101.159 | 33,633 | -177 | 0.00% | 3,402,291 |
| 2023-11-27 | 2023-11-23 | 103.368 | 33,810 | +88 | 0.00% | 3,494,881 |
| 2023-11-23 | 2023-11-21 | 102.858 | 33,722 | -88 | 0.00% | 3,468,594 |
| 2023-11-16 | 2023-11-14 | 99.573 | 33,810 | -441 | 0.00% | 3,366,576 |
| 2023-11-14 | 2023-11-10 | 98.271 | 34,251 | -265 | 0.00% | 3,365,868 |
| 2023-11-10 | 2023-11-08 | 100.763 | 34,516 | +706 | 0.00% | 3,477,929 |
| 2023-11-06 | 2023-11-02 | 102.632 | 33,810 | -265 | 0.00% | 3,469,986 |
| 2023-11-03 | 2023-11-01 | 101.216 | 34,075 | +265 | 0.00% | 3,448,933 |
| 2023-11-02 | 2023-10-31 | 101.556 | 33,810 | -441 | 0.00% | 3,433,601 |
| 2023-11-01 | 2023-10-30 | 101.669 | 34,251 | +441 | 0.00% | 3,482,267 |
| 2023-10-31 | 2023-10-27 | 102.915 | 33,810 | -353 | 0.00% | 3,479,561 |
| 2023-10-30 | 2023-10-26 | 100.706 | 34,163 | -265 | 0.00% | 3,440,425 |
| 2023-10-27 | 2023-10-25 | 100.819 | 34,428 | +88 | 0.00% | 3,471,012 |
| 2023-10-26 | 2023-10-24 | 101.952 | 34,340 | +177 | 0.00% | 3,501,041 |
| 2023-10-25 | 2023-10-20 | 103.935 | 34,163 | +353 | 0.00% | 3,550,720 |
| 2023-10-18 | 2023-10-16 | 110.166 | 33,810 | +383 | 0.00% | 3,724,703 |
| 2023-10-17 | 2023-10-13 | 110.853 | 33,427 | +436 | 0.00% | 3,705,490 |
| 2023-10-10 | 2023-10-06 | 110.223 | 32,991 | -524 | 0.00% | 3,636,367 |
| 2023-10-09 | 2023-10-05 | 108.332 | 33,515 | -349 | 0.00% | 3,630,764 |
| 2023-10-06 | 2023-10-04 | 107.588 | 33,864 | +349 | 0.00% | 3,643,351 |
| 2023-10-05 | 2023-10-03 | 108.218 | 33,515 | +524 | 0.00% | 3,626,924 |
| 2023-10-04 | 2023-09-29 | 111.655 | 32,991 | -436 | 0.00% | 3,683,618 |
| 2023-10-03 | 2023-09-28 | 108.275 | 33,427 | +436 | 0.00% | 3,619,315 |
| 2023-09-27 | 2023-09-25 | 110.108 | 32,991 | -436 | 0.00% | 3,632,587 |
| 2023-09-22 | 2023-09-20 | 109.650 | 33,427 | +436 | 0.00% | 3,665,275 |
| 2023-09-14 | 2023-09-12 | 110.051 | 32,991 | -174 | 0.00% | 3,630,697 |
| 2023-09-11 | 2023-09-06 | 113.030 | 33,165 | +174 | 0.00% | 3,748,645 |
| 2023-09-07 | 2023-09-05 | 113.317 | 32,991 | -262 | 0.00% | 3,738,428 |
| 2023-09-06 | 2023-09-04 | 115.952 | 33,253 | +262 | 0.00% | 3,855,747 |
| 2023-09-04 | 2023-08-30 | 115.264 | 32,991 | +436 | 0.00% | 3,802,688 |
| 2023-08-31 | 2023-08-29 | 114.348 | 32,555 | -436 | 0.00% | 3,722,592 |
| 2023-08-23 | 2023-08-21 | 113.030 | 32,991 | +524 | 0.00% | 3,728,978 |
| 2023-08-22 | 2023-08-18 | 116.868 | 32,467 | -437 | 0.00% | 3,794,369 |
| 2023-08-21 | 2023-08-17 | 117.441 | 32,904 | +88 | 0.00% | 3,864,291 |
| 2023-08-15 | 2023-08-11 | 123.413 | 32,816 | +87 | 0.00% | 4,049,905 |
| 2023-08-14 | 2023-08-10 | 123.065 | 32,729 | +338 | 0.00% | 4,027,801 |
| 2023-08-10 | 2023-08-08 | 123.297 | 32,391 | +345 | 0.00% | 3,993,704 |
| 2023-08-04 | 2023-08-02 | 128.391 | 32,046 | -691 | 0.00% | 4,114,408 |
| 2023-07-24 | 2023-07-20 | 128.043 | 32,737 | -14,684 | 0.00% | 4,191,756 |
| 2023-07-14 | 2023-07-12 | 125.496 | 47,421 | -8,638 | 0.00% | 5,951,164 |
| 2023-07-13 | 2023-07-11 | 123.760 | 56,059 | -3,455 | 0.00% | 6,937,852 |
| 2023-07-03 | 2023-06-29 | 127.465 | 59,514 | +14,684 | 0.00% | 7,585,923 |
| 2023-06-26 | 2023-06-21 | 134.063 | 44,830 | +12,093 | 0.00% | 6,010,066 |
| 2023-06-13 | 2023-06-09 | 130.590 | 32,737 | -86 | 0.00% | 4,275,136 |
| 2023-06-02 | 2023-05-31 | 121.213 | 32,823 | +864 | 0.00% | 3,978,569 |
| 2023-05-15 | 2023-05-11 | 133.155 | 31,959 | +310 | 0.00% | 4,255,515 |
| 2023-03-22 | 2023-03-20 | 133.272 | 31,649 | +85 | 0.00% | 4,217,937 |
| 2023-03-06 | 2023-03-02 | 152.948 | 31,564 | +490 | 0.00% | 4,827,635 |
| 2023-02-27 | 2023-02-23 | 155.441 | 31,074 | -337 | 0.00% | 4,830,181 |
| 2023-02-07 | 2023-02-03 | 148.673 | 31,411 | +674 | 0.00% | 4,669,954 |
| 2023-01-09 | 2023-01-05 | 155.441 | 30,737 | +673 | 0.00% | 4,777,797 |
| 2022-10-19 | 2022-10-17 | 141.190 | 30,064 | +177 | 0.00% | 4,244,738 |
| 2022-10-18 | 2022-10-14 | 140.354 | 29,887 | +84 | 0.00% | 4,194,757 |
| 2022-09-30 | 2022-09-28 | 141.190 | 29,803 | -84 | 0.00% | 4,207,887 |
| 2022-09-23 | 2022-09-21 | 147.999 | 29,887 | -670 | 0.00% | 4,423,237 |
| 2022-08-29 | 2022-08-25 | 147.521 | 30,557 | +335 | 0.00% | 4,507,796 |
| 2022-08-26 | 2022-08-24 | 147.401 | 30,222 | -335 | 0.00% | 4,454,767 |
| 2022-08-12 | 2022-08-10 | 152.293 | 30,557 | +167 | 0.00% | 4,653,618 |
| 2022-08-08 | 2022-08-04 | 151.692 | 30,390 | -167 | 0.00% | 4,609,935 |
| 2022-08-05 | 2022-08-03 | 149.651 | 30,557 | -166 | 0.00% | 4,572,877 |
| 2022-08-04 | 2022-08-02 | 149.891 | 30,723 | +333 | 0.00% | 4,605,099 |
| 2022-07-21 | 2022-07-19 | 153.254 | 30,390 | -83 | 0.00% | 4,657,385 |
| 2022-07-20 | 2022-07-18 | 154.095 | 30,473 | -583 | 0.00% | 4,695,724 |
| 2022-07-18 | 2022-07-14 | 154.575 | 31,056 | +1,915 | 0.00% | 4,800,482 |
| 2022-07-08 | 2022-07-06 | 160.340 | 29,141 | +832 | 0.00% | 4,672,469 |
| 2022-07-07 | 2022-07-05 | 162.142 | 28,309 | -166 | 0.00% | 4,590,067 |
| 2022-07-06 | 2022-07-04 | 161.781 | 28,475 | +166 | 0.00% | 4,606,723 |
| 2022-06-22 | 2022-06-20 | 166.345 | 28,309 | -166 | 0.00% | 4,709,069 |
| 2022-06-10 | 2022-06-08 | 164.304 | 28,475 | +166 | 0.00% | 4,678,542 |
| 2022-06-02 | 2022-05-31 | 164.664 | 28,309 | +750 | 0.00% | 4,661,468 |
| 2022-05-30 | 2022-05-26 | 165.144 | 27,559 | +250 | 0.00% | 4,551,210 |
| 2022-05-11 | 2022-05-06 | 169.114 | 27,309 | +551 | 0.00% | 4,618,327 |
| 2022-05-04 | 2022-04-29 | 168.389 | 26,758 | -166 | 0.00% | 4,505,766 |
| 2022-04-29 | 2022-04-27 | 169.114 | 26,924 | +166 | 0.00% | 4,553,219 |
| 2022-04-27 | 2022-04-25 | 183.840 | 26,758 | -1,740 | 0.00% | 4,919,198 |
| 2022-04-22 | 2022-04-20 | 184.444 | 28,498 | -580 | 0.00% | 5,256,280 |
| 2022-03-23 | 2022-03-21 | 176.477 | 29,078 | -166 | 0.00% | 5,131,599 |
| 2022-03-17 | 2022-03-15 | 171.769 | 29,244 | -83 | 0.00% | 5,023,223 |
| 2022-03-07 | 2022-03-03 | 172.280 | 29,327 | +375 | 0.00% | 5,052,465 |
| 2022-03-02 | 2022-02-28 | 176.315 | 28,952 | +245 | 0.00% | 5,104,679 |
| 2022-02-28 | 2022-02-24 | 184.141 | 28,707 | -163 | 0.00% | 5,286,125 |
| 2022-02-24 | 2022-02-22 | 182.184 | 28,870 | +163 | 0.00% | 5,259,660 |
| 2022-02-21 | 2022-02-17 | 203.704 | 28,707 | -409 | 0.00% | 5,847,732 |
| 2022-02-10 | 2022-02-08 | 198.080 | 29,116 | -81 | 0.00% | 5,767,284 |
| 2022-01-25 | 2022-01-21 | 190.621 | 29,197 | +81 | 0.00% | 5,565,562 |
| 2022-01-21 | 2022-01-19 | 189.276 | 29,116 | -81 | 0.00% | 5,510,961 |
| 2022-01-06 | 2022-01-04 | 178.516 | 29,197 | -82 | 0.00% | 5,212,136 |
| 2021-12-30 | 2021-12-28 | 176.804 | 29,279 | -409 | 0.00% | 5,176,654 |
| 2021-11-25 | 2021-11-23 | 176.071 | 29,688 | -654 | 0.00% | 5,227,187 |
| 2021-11-24 | 2021-11-22 | 174.603 | 30,342 | +654 | 0.00% | 5,297,818 |
| 2021-10-27 | 2021-10-25 | 178.394 | 29,688 | +409 | 0.00% | 5,296,157 |
| 2021-10-26 | 2021-10-22 | 178.272 | 29,279 | -327 | 0.00% | 5,219,614 |
| 2021-10-19 | 2021-10-15 | 182.683 | 29,606 | +219 | 0.00% | 5,408,525 |
| 2021-10-07 | 2021-10-05 | 166.669 | 29,387 | +325 | 0.00% | 4,897,913 |
| 2021-09-13 | 2021-09-09 | 170.611 | 29,062 | -162 | 0.00% | 4,958,305 |
| 2021-08-24 | 2021-08-20 | 177.140 | 29,224 | +162 | 0.00% | 5,176,742 |
| 2021-08-13 | 2021-08-11 | 183.423 | 29,062 | +215 | 0.00% | 5,330,652 |
| 2021-08-10 | 2021-08-06 | 182.307 | 28,847 | +80 | 0.00% | 5,258,996 |
| 2021-08-05 | 2021-08-03 | 185.285 | 28,767 | +162 | 0.00% | 5,330,093 |
| 2021-07-27 | 2021-07-23 | 186.030 | 28,605 | -484 | 0.00% | 5,321,377 |
| 2021-07-21 | 2021-07-19 | 187.395 | 29,089 | +645 | 0.00% | 5,451,125 |
| 2021-07-12 | 2021-07-08 | 189.753 | 28,444 | +80 | 0.00% | 5,397,325 |
| 2021-07-06 | 2021-07-02 | 193.228 | 28,364 | -80 | 0.00% | 5,480,706 |
| 2021-06-23 | 2021-06-21 | 187.643 | 28,444 | +161 | 0.00% | 5,337,316 |
| 2021-06-09 | 2021-06-07 | 199.433 | 28,283 | +1,692 | 0.00% | 5,640,554 |
| 2021-05-13 | 2021-05-11 | 196.827 | 26,591 | -725 | 0.00% | 5,233,814 |
| 2021-05-10 | 2021-05-06 | 200.294 | 27,316 | +185 | 0.00% | 5,471,224 |
| 2021-04-09 | 2021-04-07 | 189.673 | 27,131 | -80 | 0.00% | 5,146,020 |
| 2021-04-07 | 2021-03-31 | 188.049 | 27,211 | -240 | 0.00% | 5,116,994 |
| 2021-03-25 | 2021-03-23 | 186.674 | 27,451 | +240 | 0.00% | 5,124,396 |
| 2021-03-23 | 2021-03-19 | 189.048 | 27,211 | -240 | 0.00% | 5,144,194 |
| 2021-03-16 | 2021-03-12 | 189.173 | 27,451 | +240 | 0.00% | 5,192,996 |
| 2021-03-15 | 2021-03-11 | 190.423 | 27,211 | -240 | 0.00% | 5,181,594 |
| 2021-03-10 | 2021-03-08 | 186.299 | 27,451 | +240 | 0.00% | 5,114,106 |
| 2021-03-08 | 2021-03-04 | 193.487 | 27,211 | +501 | 0.00% | 5,264,980 |
| 2021-03-03 | 2021-03-01 | 188.395 | 26,710 | +236 | 0.00% | 5,032,042 |
| 2021-02-26 | 2021-02-24 | 189.796 | 26,474 | +78 | 0.00% | 5,024,651 |
| 2021-02-25 | 2021-02-23 | 194.124 | 26,396 | -157 | 0.00% | 5,124,089 |
| 2021-02-01 | 2021-01-28 | 183.049 | 26,553 | -142,347 | 0.00% | 4,860,502 |
| 2021-01-28 | 2021-01-26 | 180.503 | 168,900 | -786 | 0.01% | 30,486,990 |
| 2021-01-22 | 2021-01-20 | 183.304 | 169,686 | +236 | 0.01% | 31,104,066 |
| 2021-01-21 | 2021-01-19 | 185.850 | 169,450 | +114,852 | 0.01% | 31,492,207 |
| 2021-01-20 | 2021-01-18 | 183.049 | 54,598 | +27,495 | 0.00% | 9,994,114 |
| 2020-11-06 | 2020-11-04 | 157.590 | 27,103 | -785 | 0.00% | 4,271,168 |
| 2020-11-03 | 2020-10-30 | 151.735 | 27,888 | +393 | 0.00% | 4,231,577 |
| 2020-10-29 | 2020-10-27 | 157.590 | 27,495 | -2,357 | 0.00% | 4,332,944 |
| 2020-10-28 | 2020-10-23 | 154.917 | 29,852 | -786 | 0.00% | 4,624,584 |
| 2020-10-15 | 2020-10-12 | 150.733 | 30,638 | +55 | 0.00% | 4,618,160 |
| 2020-09-24 | 2020-09-22 | 148.298 | 30,583 | -78 | 0.00% | 4,535,390 |
| 2020-09-22 | 2020-09-18 | 153.040 | 30,661 | +156 | 0.00% | 4,692,366 |
| 2020-09-03 | 2020-09-01 | 155.091 | 30,505 | -78 | 0.00% | 4,731,051 |
| 2020-09-01 | 2020-08-28 | 158.295 | 30,583 | -78 | 0.00% | 4,841,147 |
| 2020-08-28 | 2020-08-26 | 155.347 | 30,661 | -156 | 0.00% | 4,763,105 |
| 2020-08-26 | 2020-08-24 | 157.270 | 30,817 | -625 | 0.00% | 4,846,589 |
| 2020-08-17 | 2020-08-13 | 160.865 | 31,442 | +391 | 0.00% | 5,057,932 |
| 2020-08-14 | 2020-08-12 | 162.801 | 31,051 | +44 | 0.00% | 5,055,118 |
| 2020-08-13 | 2020-08-11 | 154.802 | 31,007 | +775 | 0.00% | 4,799,957 |
| 2020-07-24 | 2020-07-22 | 164.478 | 30,232 | +232 | 0.00% | 4,972,485 |
| 2020-07-20 | 2020-07-16 | 167.961 | 30,000 | -155 | 0.00% | 5,038,817 |
| 2020-07-08 | 2020-07-06 | 175.572 | 30,155 | -155 | 0.00% | 5,294,365 |
| 2020-06-22 | 2020-06-18 | 171.960 | 30,310 | -465 | 0.00% | 5,212,097 |
| 2020-06-18 | 2020-06-16 | 168.864 | 30,775 | -620 | 0.00% | 5,196,777 |
| 2020-06-17 | 2020-06-15 | 166.800 | 31,395 | +388 | 0.00% | 5,236,672 |
| 2020-06-16 | 2020-06-12 | 167.058 | 31,007 | +775 | 0.00% | 5,179,954 |
| 2020-06-15 | 2020-06-11 | 169.896 | 30,232 | +465 | 0.00% | 5,136,284 |
| 2020-06-11 | 2020-06-09 | 178.668 | 29,767 | -22,325 | 0.00% | 5,318,403 |
| 2020-06-10 | 2020-06-08 | 179.829 | 52,092 | +21,472 | 0.00% | 9,367,640 |
| 2020-06-09 | 2020-06-05 | 173.895 | 30,620 | -232 | 0.00% | 5,324,655 |
| 2020-05-26 | 2020-05-22 | 159.962 | 30,852 | +620 | 0.00% | 4,935,162 |
| 2020-05-21 | 2020-05-19 | 173.121 | 30,232 | -78 | 0.00% | 5,233,784 |
| 2020-05-19 | 2020-05-15 | 169.509 | 30,310 | -155 | 0.00% | 5,137,806 |
| 2020-05-14 | 2020-05-12 | 176.615 | 30,465 | +233 | 0.00% | 5,380,585 |
| 2020-05-13 | 2020-05-11 | 178.826 | 30,232 | +14 | 0.00% | 5,406,275 |
| 2020-05-12 | 2020-05-08 | 175.835 | 30,218 | +231 | 0.00% | 5,313,381 |
| 2020-05-06 | 2020-05-04 | 171.803 | 29,987 | -154 | 0.00% | 5,151,864 |
| 2020-05-05 | 2020-04-29 | 177.526 | 30,141 | -21,375 | 0.00% | 5,350,802 |
| 2020-04-28 | 2020-04-24 | 172.193 | 51,516 | -231 | 0.00% | 8,870,716 |
| 2020-04-23 | 2020-04-21 | 174.274 | 51,747 | -154 | 0.00% | 9,018,172 |
| 2020-04-21 | 2020-04-17 | 178.176 | 51,901 | +154 | 0.00% | 9,247,511 |
| 2020-04-17 | 2020-04-15 | 178.306 | 51,747 | +21,529 | 0.00% | 9,226,802 |
| 2020-04-09 | 2020-04-07 | 178.696 | 30,218 | +154 | 0.00% | 5,399,841 |
| 2020-04-07 | 2020-04-03 | 174.534 | 30,064 | -923 | 0.00% | 5,247,203 |
| 2020-04-03 | 2020-04-01 | 165.561 | 30,987 | +692 | 0.00% | 5,130,226 |
| 2020-03-31 | 2020-03-27 | 173.104 | 30,295 | +77 | 0.00% | 5,244,180 |
| 2020-03-25 | 2020-03-23 | 162.699 | 30,218 | +231 | 0.00% | 4,916,449 |
| 2020-03-24 | 2020-03-20 | 173.624 | 29,987 | +154 | 0.00% | 5,206,464 |
| 2020-03-13 | 2020-03-11 | 185.849 | 29,833 | +230 | 0.00% | 5,544,440 |
| 2020-03-12 | 2020-03-10 | 186.239 | 29,603 | +77 | 0.00% | 5,513,245 |
| 2020-03-11 | 2020-03-09 | 183.508 | 29,526 | +154 | 0.00% | 5,418,264 |
| 2020-03-10 | 2020-03-06 | 191.312 | 29,372 | -769 | 0.00% | 5,619,203 |
| 2020-03-09 | 2020-03-05 | 196.124 | 30,141 | -1,538 | 0.00% | 5,911,362 |
| 2020-03-06 | 2020-03-04 | 194.043 | 31,679 | +2,461 | 0.00% | 6,147,080 |
| 2020-03-04 | 2020-03-02 | 215.894 | 29,218 | -385 | 0.00% | 6,307,984 |
| 2020-03-03 | 2020-02-28 | 216.694 | 29,603 | +732 | 0.00% | 6,414,789 |
| 2020-02-27 | 2020-02-25 | 215.360 | 28,871 | +1,349 | 0.00% | 6,217,669 |
| 2020-02-19 | 2020-02-17 | 219.361 | 27,522 | +1,500 | 0.00% | 6,037,250 |
| 2020-02-17 | 2020-02-13 | 216.961 | 26,022 | +7,499 | 0.00% | 5,645,748 |
| 2020-02-14 | 2020-02-12 | 217.227 | 18,523 | -300 | 0.00% | 4,023,701 |
| 2020-02-12 | 2020-02-10 | 215.760 | 18,823 | +7,499 | 0.00% | 4,061,258 |
| 2020-02-06 | 2020-02-04 | 210.160 | 11,324 | +1,125 | 0.00% | 2,379,849 |
| 2020-02-03 | 2020-01-30 | 211.227 | 10,199 | +150 | 0.00% | 2,154,299 |
| 2020-01-31 | 2020-01-29 | 214.694 | 10,049 | +150 | 0.00% | 2,157,456 |
| 2020-01-30 | 2020-01-24 | 220.694 | 9,899 | -750 | 0.00% | 2,184,654 |
| 2020-01-23 | 2020-01-21 | 222.295 | 10,649 | +150 | 0.00% | 2,367,215 |
| 2020-01-21 | 2020-01-17 | 231.362 | 10,499 | +225 | 0.00% | 2,429,074 |
| 2020-01-17 | 2020-01-15 | 224.562 | 10,274 | -150 | 0.00% | 2,307,145 |
| 2020-01-14 | 2020-01-10 | 220.028 | 10,424 | -1,125 | 0.00% | 2,293,568 |
| 2019-12-27 | 2019-12-20 | 214.427 | 11,549 | +900 | 0.00% | 2,476,417 |
| 2019-12-19 | 2019-12-17 | 217.761 | 10,649 | +450 | 0.00% | 2,318,933 |
| 2019-12-09 | 2019-12-05 | 210.826 | 10,199 | +375 | 0.00% | 2,150,219 |
| 2019-12-06 | 2019-12-04 | 208.826 | 9,824 | +900 | 0.00% | 2,051,509 |
| 2019-11-29 | 2019-11-27 | 215.760 | 8,924 | +150 | 0.00% | 1,925,446 |
| 2019-11-26 | 2019-11-22 | 214.427 | 8,774 | +375 | 0.00% | 1,881,382 |
| 2019-11-15 | 2019-11-13 | 216.694 | 8,399 | +150 | 0.00% | 1,820,012 |
| 2019-11-13 | 2019-11-11 | 220.294 | 8,249 | +300 | 0.00% | 1,817,208 |
| 2019-11-06 | 2019-11-04 | 223.761 | 7,949 | -74,991 | 0.00% | 1,778,680 |
| 2019-10-15 | 2019-10-11 | 219.901 | 82,940 | +707 | 0.01% | 18,238,602 |
| 2019-09-13 | 2019-09-11 | 240.748 | 82,233 | -149 | 0.01% | 19,797,435 |
| 2019-09-06 | 2019-09-04 | 230.930 | 82,382 | -1,858 | 0.01% | 19,024,462 |
| 2019-09-05 | 2019-09-03 | 216.135 | 84,240 | -372 | 0.01% | 18,207,235 |
| 2019-08-26 | 2019-08-22 | 227.029 | 84,612 | -1,041 | 0.01% | 19,209,416 |
| 2019-08-23 | 2019-08-21 | 230.392 | 85,653 | +1,041 | 0.01% | 19,733,753 |
| 2019-08-21 | 2019-08-19 | 234.292 | 84,612 | +73,385 | 0.01% | 19,823,935 |
| 2019-08-20 | 2019-08-16 | 225.012 | 11,227 | +966 | 0.00% | 2,526,210 |
| 2019-08-19 | 2019-08-15 | 229.735 | 10,261 | +372 | 0.00% | 2,357,311 |
| 2019-08-16 | 2019-08-14 | 224.175 | 9,889 | +82 | 0.00% | 2,216,864 |
| 2019-08-15 | 2019-08-13 | 225.260 | 9,807 | +221 | 0.00% | 2,209,122 |
| 2019-08-07 | 2019-08-05 | 237.194 | 9,586 | +148 | 0.00% | 2,273,742 |
| 2019-08-06 | 2019-08-02 | 246.145 | 9,438 | +147 | 0.00% | 2,323,114 |
| 2019-07-26 | 2019-07-24 | 264.453 | 9,291 | -737 | 0.00% | 2,457,033 |
| 2019-07-10 | 2019-07-08 | 262.554 | 10,028 | +1,106 | 0.00% | 2,632,895 |
| 2019-07-09 | 2019-07-05 | 264.453 | 8,922 | +1,106 | 0.00% | 2,359,450 |
| 2019-06-11 | 2019-06-06 | 264.589 | 7,816 | -148 | 0.00% | 2,068,025 |
| 2019-05-22 | 2019-05-20 | 274.489 | 7,964 | -147 | 0.00% | 2,186,028 |
| 2019-05-17 | 2019-05-15 | 279.103 | 8,111 | +55 | 0.00% | 2,263,807 |
| 2019-05-16 | 2019-05-14 | 278.557 | 8,056 | +147 | 0.00% | 2,244,056 |
| 2019-05-07 | 2019-05-03 | 290.300 | 7,909 | -586 | 0.00% | 2,295,985 |
| 2019-05-02 | 2019-04-29 | 280.196 | 8,495 | +249 | 0.00% | 2,380,263 |
| 2019-04-30 | 2019-04-26 | 281.015 | 8,246 | -147 | 0.00% | 2,317,250 |
| 2019-04-29 | 2019-04-25 | 278.830 | 8,393 | -732 | 0.00% | 2,340,222 |
| 2019-04-25 | 2019-04-23 | 281.834 | 9,125 | -220 | 0.00% | 2,571,738 |
| 2019-04-23 | 2019-04-17 | 276.919 | 9,345 | +191 | 0.00% | 2,587,804 |
| 2019-04-18 | 2019-04-16 | 278.830 | 9,154 | +73 | 0.00% | 2,552,412 |
| 2019-04-10 | 2019-04-08 | 267.224 | 9,081 | -147 | 0.00% | 2,426,658 |
| 2019-04-08 | 2019-04-03 | 268.589 | 9,228 | -1,025 | 0.00% | 2,478,541 |
| 2019-04-01 | 2019-03-28 | 261.762 | 10,253 | -146 | 0.00% | 2,683,844 |
| 2019-03-26 | 2019-03-22 | 261.625 | 10,399 | -147 | 0.00% | 2,720,641 |
| 2019-03-21 | 2019-03-19 | 262.171 | 10,546 | +733 | 0.00% | 2,764,860 |
| 2019-03-11 | 2019-03-07 | 259.440 | 9,813 | -74 | 0.00% | 2,545,889 |
| 2019-03-05 | 2019-03-01 | 271.140 | 9,887 | -1,831 | 0.00% | 2,680,757 |
| 2019-03-04 | 2019-02-28 | 270.583 | 11,718 | +289 | 0.00% | 3,170,692 |
| 2019-03-01 | 2019-02-27 | 271.000 | 11,429 | +1,006 | 0.00% | 3,097,264 |
| 2019-02-22 | 2019-02-20 | 262.097 | 10,423 | -144 | 0.00% | 2,731,836 |
| 2019-02-20 | 2019-02-18 | 258.202 | 10,567 | -143 | 0.00% | 2,728,417 |
| 2019-02-19 | 2019-02-15 | 254.167 | 10,710 | +71 | 0.00% | 2,722,131 |
| 2019-01-11 | 2019-01-09 | 242.899 | 10,639 | -107 | 0.00% | 2,584,200 |
| 2018-12-27 | 2018-12-20 | 242.342 | 10,746 | +862 | 0.00% | 2,604,210 |
| 2018-12-12 | 2018-12-10 | 246.238 | 9,884 | +432 | 0.00% | 2,433,812 |
| 2018-11-26 | 2018-11-22 | 247.350 | 9,452 | +287 | 0.00% | 2,337,957 |
| 2018-11-13 | 2018-11-09 | 247.490 | 9,165 | +719 | 0.00% | 2,268,242 |
| 2018-11-09 | 2018-11-07 | 254.724 | 8,446 | +72 | 0.00% | 2,151,396 |
| 2018-11-06 | 2018-11-02 | 267.522 | 8,374 | +431 | 0.00% | 2,240,233 |
| 2018-10-29 | 2018-10-25 | 270.861 | 7,943 | +144 | 0.00% | 2,151,451 |
| 2018-10-25 | 2018-10-23 | 273.922 | 7,799 | +144 | 0.00% | 2,136,317 |
| 2018-10-18 | 2018-10-15 | 282.686 | 7,655 | +143 | 0.00% | 2,163,963 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,512 | +48 | 0.00% | 2,151,842 |
| 2018-10-02 | 2018-09-27 | 298.775 | 7,464 | -214 | 0.00% | 2,230,054 |
| 2018-09-26 | 2018-09-21 | 294.014 | 7,678 | +214 | 0.00% | 2,257,442 |
| 2018-09-18 | 2018-09-14 | 291.494 | 7,464 | -143 | 0.00% | 2,175,713 |
| 2018-09-12 | 2018-09-10 | 281.694 | 7,607 | +322 | 0.00% | 2,142,845 |
| 2018-08-23 | 2018-08-21 | 291.214 | 7,285 | +142 | 0.00% | 2,121,496 |
| 2018-08-21 | 2018-08-17 | 290.094 | 7,143 | -285 | 0.00% | 2,072,143 |
| 2018-08-20 | 2018-08-16 | 291.366 | 7,428 | -786 | 0.00% | 2,164,265 |
| 2018-08-17 | 2018-08-15 | 293.056 | 8,214 | +52 | 0.00% | 2,407,166 |
| 2018-08-10 | 2018-08-08 | 304.328 | 8,162 | -142 | 0.00% | 2,483,924 |
| 2018-08-09 | 2018-08-07 | 298.692 | 8,304 | -355 | 0.00% | 2,480,340 |
| 2018-08-07 | 2018-08-03 | 285.166 | 8,659 | +355 | 0.00% | 2,469,257 |
| 2018-07-31 | 2018-07-27 | 296.156 | 8,304 | +355 | 0.00% | 2,459,280 |
| 2018-07-30 | 2018-07-26 | 292.493 | 7,949 | +142 | 0.00% | 2,325,026 |
| 2018-07-26 | 2018-07-24 | 286.294 | 7,807 | -142 | 0.00% | 2,235,094 |
| 2018-07-17 | 2018-07-13 | 283.194 | 7,949 | -710 | 0.00% | 2,251,109 |
| 2018-07-11 | 2018-07-09 | 277.840 | 8,659 | -142 | 0.00% | 2,405,817 |
| 2018-07-10 | 2018-07-06 | 274.740 | 8,801 | +355 | 0.00% | 2,417,991 |
| 2018-06-28 | 2018-06-26 | 276.713 | 8,446 | +426 | 0.00% | 2,337,117 |
| 2018-06-25 | 2018-06-21 | 272.909 | 8,020 | +142 | 0.00% | 2,188,729 |
| 2018-06-21 | 2018-06-19 | 274.740 | 7,878 | +709 | 0.00% | 2,164,405 |
| 2018-06-11 | 2018-06-07 | 284.039 | 7,169 | -709 | 0.00% | 2,036,278 |
| 2018-06-06 | 2018-06-04 | 275.727 | 7,878 | -1,633 | 0.00% | 2,172,175 |
| 2018-06-05 | 2018-06-01 | 272.345 | 9,511 | +1,633 | 0.00% | 2,590,276 |
| 2018-06-04 | 2018-05-31 | 276.572 | 7,878 | -710 | 0.00% | 2,178,835 |
| 2018-06-01 | 2018-05-30 | 273.191 | 8,588 | +710 | 0.00% | 2,346,161 |
| 2018-05-25 | 2018-05-23 | 277.277 | 7,878 | +709 | 0.00% | 2,184,384 |
| 2018-05-24 | 2018-05-21 | 281.362 | 7,169 | -709 | 0.00% | 2,017,087 |
| 2018-05-18 | 2018-05-16 | 280.811 | 7,878 | +709 | 0.00% | 2,212,228 |
| 2018-05-17 | 2018-05-15 | 284.782 | 7,169 | +47 | 0.00% | 2,041,602 |
| 2018-05-14 | 2018-05-10 | 284.215 | 7,122 | -1,410 | 0.00% | 2,024,177 |
| 2018-05-11 | 2018-05-09 | 278.684 | 8,532 | +1,410 | 0.00% | 2,377,728 |
| 2018-05-04 | 2018-05-02 | 286.768 | 7,122 | -141 | 0.00% | 2,042,358 |
| 2018-04-30 | 2018-04-26 | 274.996 | 7,263 | -70 | 0.00% | 1,997,297 |
| 2018-04-27 | 2018-04-25 | 273.011 | 7,333 | +423 | 0.00% | 2,001,987 |
| 2018-04-25 | 2018-04-23 | 272.585 | 6,910 | +71 | 0.00% | 1,883,563 |
| 2018-04-18 | 2018-04-16 | 268.330 | 6,839 | -283 | 0.00% | 1,835,112 |
| 2018-04-12 | 2018-04-10 | 264.643 | 7,122 | -211 | 0.00% | 1,884,788 |
| 2018-03-27 | 2018-03-23 | 261.807 | 7,333 | +211 | 0.00% | 1,919,827 |
| 2018-03-16 | 2018-03-14 | 267.338 | 7,122 | -705 | 0.00% | 1,903,979 |
| 2018-03-15 | 2018-03-13 | 271.167 | 7,827 | -211 | 0.00% | 2,122,423 |
| 2018-03-09 | 2018-03-07 | 260.814 | 8,038 | +211 | 0.00% | 2,096,421 |
| 2018-03-05 | 2018-03-01 | 283.188 | 7,827 | +125 | 0.00% | 2,216,511 |
| 2018-03-01 | 2018-02-27 | 280.882 | 7,702 | -70 | 0.00% | 2,163,353 |
| 2018-02-26 | 2018-02-22 | 280.882 | 7,772 | -902 | 0.00% | 2,183,015 |
| 2018-02-23 | 2018-02-21 | 277.423 | 8,674 | +486 | 0.00% | 2,406,369 |
| 2018-02-21 | 2018-02-15 | 277.135 | 8,188 | -139 | 0.00% | 2,269,181 |
| 2018-02-20 | 2018-02-13 | 256.094 | 8,327 | -694 | 0.00% | 2,132,495 |
| 2018-02-14 | 2018-02-12 | 254.221 | 9,021 | +694 | 0.00% | 2,293,323 |
| 2018-02-02 | 2018-01-31 | 268.344 | 8,327 | +139 | 0.00% | 2,234,500 |
| 2018-02-01 | 2018-01-30 | 270.362 | 8,188 | -69 | 0.00% | 2,213,720 |
| 2018-01-31 | 2018-01-29 | 269.785 | 8,257 | -833 | 0.00% | 2,227,615 |
| 2018-01-30 | 2018-01-26 | 268.056 | 9,090 | +694 | 0.00% | 2,436,626 |
| 2018-01-29 | 2018-01-25 | 268.776 | 8,396 | +208 | 0.00% | 2,256,645 |
| 2018-01-23 | 2018-01-19 | 273.100 | 8,188 | +347 | 0.00% | 2,236,141 |
| 2018-01-22 | 2018-01-18 | 275.261 | 7,841 | -69 | 0.00% | 2,158,325 |
| 2018-01-19 | 2018-01-17 | 274.973 | 7,910 | -70 | 0.00% | 2,175,038 |
| 2018-01-17 | 2018-01-15 | 274.685 | 7,980 | -69 | 0.00% | 2,191,986 |
| 2018-01-16 | 2018-01-12 | 272.667 | 8,049 | +69 | 0.00% | 2,194,700 |
| 2018-01-15 | 2018-01-11 | 274.541 | 7,980 | +70 | 0.00% | 2,190,836 |
| 2018-01-11 | 2018-01-09 | 276.414 | 7,910 | -139 | 0.00% | 2,186,438 |
| 2018-01-10 | 2018-01-08 | 276.847 | 8,049 | +139 | 0.00% | 2,228,339 |
| 2018-01-09 | 2018-01-05 | 279.585 | 7,910 | -70 | 0.00% | 2,211,517 |
| 2018-01-08 | 2018-01-04 | 279.008 | 7,980 | +70 | 0.00% | 2,226,488 |
| 2018-01-04 | 2018-01-02 | 280.306 | 7,910 | -555 | 0.00% | 2,217,217 |
| 2018-01-03 | 2017-12-29 | 279.585 | 8,465 | +624 | 0.00% | 2,366,687 |
| 2017-12-21 | 2017-12-19 | 271.947 | 7,841 | -208 | 0.00% | 2,132,335 |
| 2017-12-20 | 2017-12-18 | 270.362 | 8,049 | -278 | 0.00% | 2,176,140 |
| 2017-12-19 | 2017-12-15 | 267.623 | 8,327 | +417 | 0.00% | 2,228,499 |
| 2017-12-18 | 2017-12-14 | 271.370 | 7,910 | +138 | 0.00% | 2,146,539 |
| 2017-12-15 | 2017-12-13 | 274.397 | 7,772 | -416 | 0.00% | 2,132,612 |
| 2017-12-11 | 2017-12-07 | 271.082 | 8,188 | +208 | 0.00% | 2,219,620 |
| 2017-12-08 | 2017-12-06 | 270.650 | 7,980 | +139 | 0.00% | 2,159,785 |
| 2017-12-07 | 2017-12-05 | 271.082 | 7,841 | +208 | 0.00% | 2,125,555 |
| 2017-12-06 | 2017-12-04 | 274.253 | 7,633 | +70 | 0.00% | 2,093,370 |
| 2017-12-01 | 2017-11-29 | 273.676 | 7,563 | -764 | 0.00% | 2,069,813 |
| 2017-11-30 | 2017-11-28 | 267.479 | 8,327 | +764 | 0.00% | 2,227,299 |
| 2017-11-29 | 2017-11-27 | 268.776 | 7,563 | -278 | 0.00% | 2,032,755 |
| 2017-11-21 | 2017-11-17 | 267.767 | 7,841 | +278 | 0.00% | 2,099,564 |
| 2017-11-09 | 2017-11-07 | 268.056 | 7,563 | -139 | 0.00% | 2,027,305 |
| 2017-11-08 | 2017-11-06 | 263.300 | 7,702 | +139 | 0.00% | 2,027,935 |
| 2017-10-18 | 2017-10-16 | 278.875 | 7,563 | -278 | 0.00% | 2,109,133 |
| 2017-10-17 | 2017-10-13 | 276.990 | 7,841 | +118 | 0.00% | 2,171,878 |
| 2017-10-13 | 2017-10-11 | 276.120 | 7,723 | +896 | 0.00% | 2,132,473 |
| 2017-10-03 | 2017-09-28 | 274.235 | 6,827 | -138 | 0.00% | 1,872,199 |
| 2017-09-21 | 2017-09-19 | 263.213 | 6,965 | -137 | 0.00% | 1,833,278 |
| 2017-09-18 | 2017-09-14 | 262.633 | 7,102 | +137 | 0.00% | 1,865,219 |
| 2017-09-14 | 2017-09-12 | 266.113 | 6,965 | +138 | 0.00% | 1,853,480 |
| 2017-09-13 | 2017-09-11 | 264.083 | 6,827 | -1,379 | 0.00% | 1,802,895 |
| 2017-09-12 | 2017-09-08 | 262.053 | 8,206 | -138 | 0.00% | 2,150,405 |
| 2017-09-11 | 2017-09-07 | 260.458 | 8,344 | +138 | 0.00% | 2,173,258 |
| 2017-09-07 | 2017-09-05 | 260.748 | 8,206 | -276 | 0.00% | 2,139,695 |
| 2017-09-06 | 2017-09-04 | 259.732 | 8,482 | +276 | 0.00% | 2,203,051 |
| 2017-08-31 | 2017-08-29 | 255.237 | 8,206 | -69 | 0.00% | 2,094,473 |
| 2017-08-30 | 2017-08-28 | 253.352 | 8,275 | -69 | 0.00% | 2,096,484 |
| 2017-08-29 | 2017-08-25 | 254.222 | 8,344 | -69 | 0.00% | 2,121,226 |
| 2017-08-28 | 2017-08-24 | 252.771 | 8,413 | -69 | 0.00% | 2,126,566 |
| 2017-08-25 | 2017-08-22 | 253.352 | 8,482 | +207 | 0.00% | 2,148,928 |
| 2017-08-24 | 2017-08-21 | 254.077 | 8,275 | -207 | 0.00% | 2,102,484 |
| 2017-08-22 | 2017-08-18 | 253.787 | 8,482 | +276 | 0.00% | 2,152,618 |
| 2017-08-11 | 2017-08-09 | 254.650 | 8,206 | +56 | 0.00% | 2,089,656 |
| 2017-07-27 | 2017-07-25 | 241.946 | 8,150 | -137 | 0.00% | 1,971,864 |
| 2017-07-26 | 2017-07-24 | 240.194 | 8,287 | +69 | 0.00% | 1,990,490 |
| 2017-07-25 | 2017-07-21 | 240.194 | 8,218 | -69 | 0.00% | 1,973,917 |
| 2017-07-24 | 2017-07-20 | 240.778 | 8,287 | -274 | 0.00% | 1,995,330 |
| 2017-07-21 | 2017-07-19 | 239.464 | 8,561 | +69 | 0.00% | 2,050,053 |
| 2017-07-20 | 2017-07-18 | 240.048 | 8,492 | +205 | 0.00% | 2,038,490 |
| 2017-07-17 | 2017-07-13 | 241.508 | 8,287 | -205 | 0.00% | 2,001,380 |
| 2017-07-14 | 2017-07-12 | 239.756 | 8,492 | +137 | 0.00% | 2,036,010 |
| 2017-07-12 | 2017-07-10 | 238.296 | 8,355 | -137 | 0.00% | 1,990,964 |
| 2017-07-11 | 2017-07-07 | 235.814 | 8,492 | +137 | 0.00% | 2,002,531 |
| 2017-07-10 | 2017-07-06 | 236.836 | 8,355 | -137 | 0.00% | 1,978,765 |
| 2017-07-04 | 2017-06-30 | 238.442 | 8,492 | +137 | 0.00% | 2,024,851 |
| 2017-07-03 | 2017-06-29 | 241.508 | 8,355 | -206 | 0.00% | 2,017,803 |
| 2017-06-27 | 2017-06-23 | 234.354 | 8,561 | -685 | 0.00% | 2,006,302 |
| 2017-06-26 | 2017-06-22 | 234.208 | 9,246 | +685 | 0.00% | 2,165,484 |
| 2017-06-16 | 2017-06-14 | 237.274 | 8,561 | +206 | 0.00% | 2,031,303 |
| 2017-06-15 | 2017-06-13 | 238.880 | 8,355 | -206 | 0.00% | 1,995,844 |
| 2017-06-14 | 2017-06-12 | 237.274 | 8,561 | +206 | 0.00% | 2,031,303 |
| 2017-06-13 | 2017-06-09 | 239.318 | 8,355 | -274 | 0.00% | 1,999,504 |
| 2017-06-09 | 2017-06-07 | 237.566 | 8,629 | +68 | 0.00% | 2,049,957 |
| 2017-06-07 | 2017-06-05 | 239.318 | 8,561 | +137 | 0.00% | 2,048,803 |
| 2017-06-06 | 2017-06-02 | 240.924 | 8,424 | +69 | 0.00% | 2,029,547 |
| 2017-05-26 | 2017-05-24 | 238.150 | 8,355 | -137 | 0.00% | 1,989,744 |
| 2017-05-25 | 2017-05-23 | 235.668 | 8,492 | -411 | 0.00% | 2,001,291 |
| 2017-05-23 | 2017-05-19 | 236.398 | 8,903 | +274 | 0.00% | 2,104,651 |
| 2017-05-22 | 2017-05-18 | 238.734 | 8,629 | -69 | 0.00% | 2,060,037 |
| 2017-05-19 | 2017-05-17 | 237.420 | 8,698 | +69 | 0.00% | 2,065,079 |
| 2017-05-17 | 2017-05-15 | 241.657 | 8,629 | +62 | 0.00% | 2,085,255 |
| 2017-05-16 | 2017-05-12 | 239.597 | 8,567 | -68 | 0.00% | 2,052,631 |
| 2017-04-26 | 2017-04-24 | 230.184 | 8,635 | -272 | 0.00% | 1,987,640 |
| 2017-04-21 | 2017-04-19 | 225.625 | 8,907 | -679 | 0.00% | 2,009,638 |
| 2017-04-19 | 2017-04-13 | 229.596 | 9,586 | +272 | 0.00% | 2,200,906 |
| 2017-04-18 | 2017-04-12 | 232.685 | 9,314 | -272 | 0.00% | 2,167,224 |
| 2017-04-11 | 2017-04-07 | 231.655 | 9,586 | +136 | 0.00% | 2,220,645 |
| 2017-04-10 | 2017-04-06 | 232.390 | 9,450 | +136 | 0.00% | 2,196,089 |
| 2017-04-06 | 2017-04-03 | 233.567 | 9,314 | -408 | 0.00% | 2,175,444 |
| 2017-04-05 | 2017-03-31 | 231.802 | 9,722 | +204 | 0.00% | 2,253,580 |
| 2017-04-03 | 2017-03-30 | 233.714 | 9,518 | -68 | 0.00% | 2,224,491 |
| 2017-03-29 | 2017-03-27 | 231.361 | 9,586 | -272 | 0.00% | 2,217,825 |
| 2017-03-28 | 2017-03-24 | 231.508 | 9,858 | +68 | 0.00% | 2,282,205 |
| 2017-03-24 | 2017-03-22 | 232.979 | 9,790 | +272 | 0.00% | 2,280,862 |
| 2017-03-23 | 2017-03-21 | 235.332 | 9,518 | -68 | 0.00% | 2,239,890 |
| 2017-03-22 | 2017-03-20 | 234.302 | 9,586 | +68 | 0.00% | 2,246,023 |
| 2017-03-20 | 2017-03-16 | 235.332 | 9,518 | -136 | 0.00% | 2,239,890 |
| 2017-03-16 | 2017-03-14 | 233.567 | 9,654 | +136 | 0.00% | 2,254,856 |
| 2017-03-10 | 2017-03-08 | 232.832 | 9,518 | -68 | 0.00% | 2,216,092 |
| 2017-03-08 | 2017-03-06 | 231.655 | 9,586 | +68 | 0.00% | 2,220,645 |
| 2017-03-06 | 2017-03-02 | 241.005 | 9,518 | +165 | 0.00% | 2,293,883 |
| 2017-03-03 | 2017-03-01 | 241.005 | 9,353 | -133 | 0.00% | 2,254,117 |
| 2017-03-01 | 2017-02-27 | 238.610 | 9,486 | -67 | 0.00% | 2,263,451 |
| 2017-02-27 | 2017-02-23 | 242.352 | 9,553 | +200 | 0.00% | 2,315,188 |
| 2017-02-20 | 2017-02-16 | 245.945 | 9,353 | -869 | 0.00% | 2,300,319 |
| 2017-02-16 | 2017-02-14 | 244.298 | 10,222 | -134 | 0.00% | 2,497,213 |
| 2017-02-14 | 2017-02-10 | 241.304 | 10,356 | -200 | 0.00% | 2,498,945 |
| 2017-02-10 | 2017-02-08 | 239.508 | 10,556 | +200 | 0.00% | 2,528,244 |
| 2017-02-08 | 2017-02-06 | 241.005 | 10,356 | -134 | 0.00% | 2,495,845 |
| 2017-02-07 | 2017-02-03 | 238.460 | 10,490 | -66 | 0.00% | 2,501,445 |
| 2017-02-06 | 2017-02-02 | 238.011 | 10,556 | +200 | 0.00% | 2,512,442 |
| 2017-02-02 | 2017-01-27 | 237.861 | 10,356 | -67 | 0.00% | 2,463,290 |
| 2017-02-01 | 2017-01-25 | 233.221 | 10,423 | -133 | 0.00% | 2,430,859 |
| 2017-01-26 | 2017-01-24 | 232.023 | 10,556 | -1,336 | 0.00% | 2,449,236 |
| 2017-01-24 | 2017-01-20 | 228.281 | 11,892 | +1,336 | 0.00% | 2,714,716 |
| 2017-01-20 | 2017-01-18 | 228.580 | 10,556 | -67 | 0.00% | 2,412,893 |
| 2017-01-09 | 2017-01-05 | 222.143 | 10,623 | -201 | 0.00% | 2,359,830 |
| 2017-01-06 | 2017-01-04 | 217.802 | 10,824 | +134 | 0.00% | 2,357,493 |
| 2017-01-05 | 2017-01-03 | 219.748 | 10,690 | -134 | 0.00% | 2,349,110 |
| 2017-01-04 | 2016-12-30 | 216.006 | 10,824 | +67 | 0.00% | 2,338,050 |
| 2017-01-03 | 2016-12-29 | 214.359 | 10,757 | -67 | 0.00% | 2,305,865 |
| 2016-12-30 | 2016-12-28 | 214.210 | 10,824 | +67 | 0.00% | 2,318,606 |
| 2016-12-29 | 2016-12-23 | 215.407 | 10,757 | +67 | 0.00% | 2,317,136 |
| 2016-12-28 | 2016-12-22 | 217.653 | 10,690 | -67 | 0.00% | 2,326,707 |
| 2016-12-23 | 2016-12-21 | 217.503 | 10,757 | +134 | 0.00% | 2,339,680 |
| 2016-12-22 | 2016-12-20 | 218.701 | 10,623 | -134 | 0.00% | 2,323,256 |
| 2016-12-21 | 2016-12-19 | 217.952 | 10,757 | +134 | 0.00% | 2,344,510 |
| 2016-12-08 | 2016-12-06 | 220.347 | 10,623 | +870 | 0.00% | 2,340,748 |
| 2016-11-28 | 2016-11-24 | 220.048 | 9,753 | -602 | 0.00% | 2,146,126 |
| 2016-11-25 | 2016-11-23 | 218.401 | 10,355 | -66 | 0.00% | 2,261,544 |
| 2016-11-22 | 2016-11-18 | 217.054 | 10,421 | -201 | 0.00% | 2,261,919 |
| 2016-11-21 | 2016-11-17 | 214.659 | 10,622 | +67 | 0.00% | 2,280,106 |
| 2016-11-18 | 2016-11-16 | 214.509 | 10,555 | +200 | 0.00% | 2,264,144 |
| 2016-11-17 | 2016-11-15 | 219.299 | 10,355 | -66 | 0.00% | 2,270,844 |
| 2016-11-16 | 2016-11-14 | 214.809 | 10,421 | -67 | 0.00% | 2,238,520 |
| 2016-11-14 | 2016-11-10 | 211.815 | 10,488 | -67 | 0.00% | 2,221,512 |
| 2016-11-11 | 2016-11-09 | 207.474 | 10,555 | -134 | 0.00% | 2,189,884 |
| 2016-11-10 | 2016-11-08 | 209.569 | 10,689 | +67 | 0.00% | 2,240,086 |
| 2016-11-09 | 2016-11-07 | 209.420 | 10,622 | -601 | 0.00% | 2,224,455 |
| 2016-11-08 | 2016-11-04 | 211.366 | 11,223 | -534 | 0.00% | 2,372,156 |
| 2016-11-07 | 2016-11-03 | 210.318 | 11,757 | -67 | 0.00% | 2,472,706 |
| 2016-11-04 | 2016-11-02 | 210.018 | 11,824 | +133 | 0.00% | 2,483,257 |
| 2016-11-03 | 2016-11-01 | 211.815 | 11,691 | -200 | 0.00% | 2,476,325 |
| 2016-11-02 | 2016-10-31 | 209.719 | 11,891 | -200 | 0.00% | 2,493,769 |
| 2016-11-01 | 2016-10-28 | 208.072 | 12,091 | -67 | 0.00% | 2,515,803 |
| 2016-10-31 | 2016-10-27 | 209.420 | 12,158 | +200 | 0.00% | 2,546,124 |
| 2016-10-28 | 2016-10-26 | 211.216 | 11,958 | +67 | 0.00% | 2,525,720 |
| 2016-10-25 | 2016-10-20 | 211.066 | 11,891 | +200 | 0.00% | 2,509,788 |
| 2016-10-18 | 2016-10-14 | 212.720 | 11,691 | +91 | 0.00% | 2,486,908 |
| 2016-10-11 | 2016-10-06 | 213.172 | 11,600 | -66 | 0.00% | 2,472,801 |
| 2016-10-05 | 2016-10-03 | 210.457 | 11,666 | -729 | 0.00% | 2,455,190 |
| 2016-10-04 | 2016-09-30 | 208.948 | 12,395 | +132 | 0.00% | 2,589,913 |
| 2016-09-30 | 2016-09-28 | 211.060 | 12,263 | -132 | 0.00% | 2,588,233 |
| 2016-09-29 | 2016-09-27 | 209.703 | 12,395 | +132 | 0.00% | 2,599,263 |
| 2016-09-27 | 2016-09-23 | 210.004 | 12,263 | -662 | 0.00% | 2,575,283 |
| 2016-09-26 | 2016-09-22 | 211.211 | 12,925 | -663 | 0.00% | 2,729,905 |
| 2016-09-14 | 2016-09-12 | 209.401 | 13,588 | -1,326 | 0.00% | 2,845,339 |
| 2016-09-07 | 2016-09-05 | 207.289 | 14,914 | -66 | 0.00% | 3,091,504 |
| 2016-09-01 | 2016-08-30 | 206.082 | 14,980 | -133 | 0.00% | 3,087,105 |
| 2016-08-29 | 2016-08-25 | 204.121 | 15,113 | -331 | 0.00% | 3,084,874 |
| 2016-08-23 | 2016-08-19 | 204.875 | 15,444 | +265 | 0.00% | 3,164,088 |
| 2016-08-19 | 2016-08-17 | 208.355 | 15,179 | -207 | 0.00% | 3,162,613 |
| 2016-08-18 | 2016-08-16 | 207.138 | 15,386 | -66 | 0.00% | 3,187,023 |
| 2016-08-17 | 2016-08-15 | 205.769 | 15,452 | +197 | 0.00% | 3,179,544 |
| 2016-08-11 | 2016-08-09 | 204.400 | 15,255 | +66 | 0.00% | 3,118,127 |
| 2016-08-05 | 2016-08-03 | 205.465 | 15,189 | +197 | 0.00% | 3,120,807 |
| 2016-07-28 | 2016-07-26 | 209.571 | 14,992 | -263 | 0.00% | 3,141,891 |
| 2016-07-26 | 2016-07-22 | 208.355 | 15,255 | -855 | 0.00% | 3,178,448 |
| 2016-07-25 | 2016-07-21 | 208.355 | 16,110 | +198 | 0.00% | 3,356,591 |
| 2016-07-21 | 2016-07-19 | 206.225 | 15,912 | -329 | 0.00% | 3,281,458 |
| 2016-07-20 | 2016-07-18 | 206.225 | 16,241 | -263 | 0.00% | 3,349,306 |
| 2016-07-19 | 2016-07-15 | 204.248 | 16,504 | +263 | 0.00% | 3,370,914 |
| 2016-07-18 | 2016-07-14 | 204.096 | 16,241 | -132 | 0.00% | 3,314,726 |
| 2016-07-15 | 2016-07-13 | 202.880 | 16,373 | -1,315 | 0.00% | 3,321,746 |
| 2016-07-13 | 2016-07-11 | 201.663 | 17,688 | +66 | 0.00% | 3,567,013 |
| 2016-07-12 | 2016-07-08 | 200.294 | 17,622 | +855 | 0.00% | 3,529,583 |
| 2016-06-28 | 2016-06-24 | 197.405 | 16,767 | +1,578 | 0.00% | 3,309,881 |
| 2016-06-27 | 2016-06-23 | 201.207 | 15,189 | +66 | 0.00% | 3,056,127 |
| 2016-06-17 | 2016-06-15 | 200.446 | 15,123 | +1,512 | 0.00% | 3,031,348 |
| 2016-06-16 | 2016-06-14 | 201.815 | 13,611 | +329 | 0.00% | 2,746,903 |
| 2016-06-15 | 2016-06-13 | 203.488 | 13,282 | -66 | 0.00% | 2,702,726 |
| 2016-06-14 | 2016-06-10 | 208.202 | 13,348 | +132 | 0.00% | 2,779,086 |
| 2016-06-08 | 2016-06-06 | 213.982 | 13,216 | -198 | 0.00% | 2,827,981 |
| 2016-06-03 | 2016-06-01 | 211.548 | 13,414 | +592 | 0.00% | 2,837,709 |
| 2016-05-31 | 2016-05-27 | 208.659 | 12,822 | +66 | 0.00% | 2,675,422 |
| 2016-05-27 | 2016-05-25 | 208.507 | 12,756 | -197 | 0.00% | 2,659,710 |
| 2016-05-25 | 2016-05-23 | 202.880 | 12,953 | +131 | 0.00% | 2,627,898 |
| 2016-05-24 | 2016-05-20 | 204.857 | 12,822 | -66 | 0.00% | 2,626,671 |
| 2016-05-20 | 2016-05-18 | 201.967 | 12,888 | +198 | 0.00% | 2,602,951 |
| 2016-05-19 | 2016-05-17 | 203.336 | 12,690 | -132 | 0.00% | 2,580,331 |
| 2016-05-18 | 2016-05-16 | 203.502 | 12,822 | +66 | 0.00% | 2,609,301 |
| 2016-05-17 | 2016-05-13 | 203.348 | 12,756 | +236 | 0.00% | 2,593,913 |
| 2016-05-10 | 2016-05-06 | 210.249 | 12,520 | +65 | 0.00% | 2,632,323 |
| 2016-05-06 | 2016-05-04 | 212.856 | 12,455 | +326 | 0.00% | 2,651,127 |
| 2016-05-03 | 2016-04-28 | 221.291 | 12,129 | -6,195 | 0.00% | 2,684,039 |
| 2016-04-29 | 2016-04-27 | 218.071 | 18,324 | +327 | 0.00% | 3,995,925 |
| 2016-04-28 | 2016-04-26 | 216.997 | 17,997 | +5,216 | 0.00% | 3,905,296 |
| 2016-04-21 | 2016-04-19 | 215.157 | 12,781 | +1,304 | 0.00% | 2,749,919 |
| 2016-04-18 | 2016-04-14 | 212.856 | 11,477 | -652 | 0.00% | 2,442,954 |
| 2016-04-15 | 2016-04-13 | 211.323 | 12,129 | -130 | 0.00% | 2,563,136 |
| 2016-04-13 | 2016-04-11 | 207.796 | 12,259 | -65 | 0.00% | 2,547,368 |
| 2016-04-12 | 2016-04-08 | 205.342 | 12,324 | +65 | 0.00% | 2,530,636 |
| 2016-04-11 | 2016-04-07 | 206.722 | 12,259 | -261 | 0.00% | 2,534,209 |
| 2016-04-08 | 2016-04-06 | 205.802 | 12,520 | +326 | 0.00% | 2,576,643 |
| 2016-03-31 | 2016-03-29 | 206.722 | 12,194 | -65 | 0.00% | 2,520,772 |
| 2016-03-30 | 2016-03-24 | 203.655 | 12,259 | -261 | 0.00% | 2,496,609 |
| 2016-03-23 | 2016-03-21 | 205.802 | 12,520 | +326 | 0.00% | 2,576,643 |
| 2016-03-18 | 2016-03-16 | 203.348 | 12,194 | -1,500 | 0.00% | 2,479,631 |
| 2016-03-15 | 2016-03-11 | 201.508 | 13,694 | -717 | 0.00% | 2,759,454 |
| 2016-03-11 | 2016-03-09 | 201.202 | 14,411 | -65 | 0.00% | 2,899,515 |
| 2016-03-10 | 2016-03-08 | 199.975 | 14,476 | +717 | 0.00% | 2,894,833 |
| 2016-03-09 | 2016-03-07 | 201.202 | 13,759 | +326 | 0.00% | 2,768,332 |
| 2016-03-08 | 2016-03-04 | 220.095 | 13,433 | -391 | 0.00% | 2,956,535 |
| 2016-03-07 | 2016-03-03 | 215.307 | 13,824 | +541 | 0.00% | 2,976,401 |
| 2016-03-04 | 2016-03-02 | 214.349 | 13,283 | -62 | 0.00% | 2,847,200 |
| 2016-03-03 | 2016-03-01 | 211.317 | 13,345 | +438 | 0.00% | 2,820,021 |
| 2016-03-02 | 2016-02-29 | 209.721 | 12,907 | +63 | 0.00% | 2,706,864 |
| 2016-03-01 | 2016-02-26 | 210.838 | 12,844 | -63 | 0.00% | 2,708,002 |
| 2016-02-25 | 2016-02-23 | 208.923 | 12,907 | +627 | 0.00% | 2,696,564 |
| 2016-02-24 | 2016-02-22 | 214.668 | 12,280 | -126 | 0.00% | 2,636,128 |
| 2016-02-23 | 2016-02-19 | 201.581 | 12,406 | -626 | 0.00% | 2,500,811 |
| 2016-02-17 | 2016-02-15 | 201.900 | 13,032 | -63 | 0.00% | 2,631,161 |
| 2016-02-15 | 2016-02-11 | 198.708 | 13,095 | +63 | 0.00% | 2,602,080 |
| 2016-02-02 | 2016-01-29 | 205.092 | 13,032 | -188 | 0.00% | 2,672,760 |
| 2016-02-01 | 2016-01-28 | 198.069 | 13,220 | -63 | 0.00% | 2,618,479 |
| 2016-01-29 | 2016-01-27 | 194.079 | 13,283 | +63 | 0.00% | 2,577,956 |
| 2016-01-27 | 2016-01-25 | 200.464 | 13,220 | -63 | 0.00% | 2,650,128 |
| 2016-01-25 | 2016-01-21 | 193.760 | 13,283 | +63 | 0.00% | 2,573,716 |
| 2016-01-22 | 2016-01-20 | 199.825 | 13,220 | +188 | 0.00% | 2,641,688 |
| 2016-01-21 | 2016-01-19 | 206.050 | 13,032 | +1,879 | 0.00% | 2,685,240 |
| 2016-01-20 | 2016-01-18 | 207.486 | 11,153 | +63 | 0.00% | 2,314,093 |
| 2016-01-18 | 2016-01-14 | 213.711 | 11,090 | +1,253 | 0.00% | 2,370,052 |
| 2016-01-15 | 2016-01-13 | 213.232 | 9,837 | -313 | 0.00% | 2,097,563 |
| 2016-01-12 | 2016-01-08 | 220.255 | 10,150 | +313 | 0.00% | 2,235,584 |
| 2016-01-11 | 2016-01-07 | 219.297 | 9,837 | +501 | 0.00% | 2,157,224 |
| 2016-01-08 | 2016-01-06 | 227.118 | 9,336 | +376 | 0.00% | 2,120,369 |
| 2016-01-06 | 2016-01-04 | 228.235 | 8,960 | +63 | 0.00% | 2,044,984 |
| 2015-12-29 | 2015-12-24 | 234.300 | 8,897 | -63 | 0.00% | 2,084,565 |
| 2015-12-22 | 2015-12-18 | 230.788 | 8,960 | +63 | 0.00% | 2,067,865 |
| 2015-12-21 | 2015-12-17 | 234.938 | 8,897 | -501 | 0.00% | 2,090,245 |
| 2015-12-18 | 2015-12-16 | 229.192 | 9,398 | +125 | 0.00% | 2,153,950 |
| 2015-12-15 | 2015-12-11 | 229.512 | 9,273 | +63 | 0.00% | 2,128,261 |
| 2015-12-14 | 2015-12-10 | 229.352 | 9,210 | -63 | 0.00% | 2,112,332 |
| 2015-12-11 | 2015-12-09 | 228.714 | 9,273 | -1,378 | 0.00% | 2,120,861 |
| 2015-12-10 | 2015-12-08 | 227.437 | 10,651 | +188 | 0.00% | 2,422,429 |
| 2015-12-08 | 2015-12-04 | 228.235 | 10,463 | -188 | 0.00% | 2,388,021 |
| 2015-12-03 | 2015-12-01 | 226.958 | 10,651 | -126 | 0.00% | 2,417,329 |
| 2015-12-02 | 2015-11-30 | 224.245 | 10,777 | +63 | 0.00% | 2,416,685 |
| 2015-12-01 | 2015-11-27 | 224.723 | 10,714 | +63 | 0.00% | 2,407,687 |
| 2015-11-30 | 2015-11-26 | 226.958 | 10,651 | -63 | 0.00% | 2,417,329 |
| 2015-11-27 | 2015-11-25 | 225.841 | 10,714 | +125 | 0.00% | 2,419,657 |
| 2015-11-26 | 2015-11-24 | 227.756 | 10,589 | +63 | 0.00% | 2,411,708 |
| 2015-11-23 | 2015-11-19 | 229.512 | 10,526 | -188 | 0.00% | 2,415,839 |
| 2015-11-20 | 2015-11-18 | 225.362 | 10,714 | +63 | 0.00% | 2,414,527 |
| 2015-11-19 | 2015-11-17 | 227.277 | 10,651 | -188 | 0.00% | 2,420,729 |
| 2015-11-18 | 2015-11-16 | 223.606 | 10,839 | +188 | 0.00% | 2,423,668 |
| 2015-11-17 | 2015-11-13 | 226.000 | 10,651 | +1,441 | 0.00% | 2,407,129 |
| 2015-11-16 | 2015-11-12 | 230.948 | 9,210 | -188 | 0.00% | 2,127,032 |
| 2015-11-13 | 2015-11-11 | 227.118 | 9,398 | -63 | 0.00% | 2,134,451 |
| 2015-11-12 | 2015-11-10 | 225.522 | 9,461 | +63 | 0.00% | 2,133,659 |
| 2015-11-11 | 2015-11-09 | 227.596 | 9,398 | -126 | 0.00% | 2,138,951 |
| 2015-11-10 | 2015-11-06 | 226.639 | 9,524 | +126 | 0.00% | 2,158,507 |
| 2015-11-09 | 2015-11-05 | 228.873 | 9,398 | +125 | 0.00% | 2,150,950 |
| 2015-11-06 | 2015-11-04 | 231.267 | 9,273 | -63 | 0.00% | 2,144,541 |
| 2015-11-05 | 2015-11-03 | 229.192 | 9,336 | -125 | 0.00% | 2,139,740 |
| 2015-11-02 | 2015-10-29 | 228.714 | 9,461 | +125 | 0.00% | 2,163,859 |
| 2015-10-29 | 2015-10-27 | 230.948 | 9,336 | -125 | 0.00% | 2,156,131 |
| 2015-10-28 | 2015-10-26 | 228.873 | 9,461 | +63 | 0.00% | 2,165,369 |
| 2015-10-26 | 2015-10-22 | 227.596 | 9,398 | -126 | 0.00% | 2,138,951 |
| 2015-10-20 | 2015-10-16 | 229.366 | 9,524 | -62 | 0.00% | 2,184,479 |
| 2015-10-19 | 2015-10-15 | 227.918 | 9,586 | -51 | 0.00% | 2,184,823 |
| 2015-10-15 | 2015-10-13 | 224.540 | 9,637 | +63 | 0.00% | 2,163,895 |
| 2015-10-14 | 2015-10-12 | 227.436 | 9,574 | +186 | 0.00% | 2,177,468 |
| 2015-10-13 | 2015-10-09 | 228.883 | 9,388 | +124 | 0.00% | 2,148,755 |
| 2015-10-12 | 2015-10-08 | 228.240 | 9,264 | +125 | 0.00% | 2,114,413 |
| 2015-10-09 | 2015-10-07 | 234.030 | 9,139 | -62 | 0.00% | 2,138,802 |
| 2015-10-05 | 2015-09-30 | 223.897 | 9,201 | +310 | 0.00% | 2,060,076 |
| 2015-09-29 | 2015-09-24 | 227.918 | 8,891 | +63 | 0.00% | 2,026,419 |
| 2015-09-18 | 2015-09-16 | 236.765 | 8,828 | -125 | 0.00% | 2,090,158 |
| 2015-09-11 | 2015-09-09 | 237.890 | 8,953 | -311 | 0.00% | 2,129,833 |
| 2015-09-10 | 2015-09-08 | 232.743 | 9,264 | -62 | 0.00% | 2,156,135 |
| 2015-09-08 | 2015-09-04 | 221.163 | 9,326 | -62 | 0.00% | 2,062,562 |
| 2015-09-07 | 2015-09-02 | 217.946 | 9,388 | +62 | 0.00% | 2,046,074 |
| 2015-09-02 | 2015-08-31 | 221.806 | 9,326 | -124 | 0.00% | 2,068,562 |
| 2015-09-01 | 2015-08-28 | 222.128 | 9,450 | +62 | 0.00% | 2,099,106 |
| 2015-08-25 | 2015-08-21 | 223.254 | 9,388 | +373 | 0.00% | 2,095,904 |
| 2015-08-24 | 2015-08-20 | 229.205 | 9,015 | +249 | 0.00% | 2,066,281 |
| 2015-08-21 | 2015-08-19 | 235.478 | 8,766 | +62 | 0.00% | 2,064,198 |
| 2015-08-19 | 2015-08-17 | 245.450 | 8,704 | +62 | 0.00% | 2,136,399 |
| 2015-08-17 | 2015-08-13 | 250.620 | 8,642 | +62 | 0.00% | 2,165,862 |
| 2015-08-13 | 2015-08-11 | 254.347 | 8,580 | +62 | 0.00% | 2,182,293 |
| 2015-08-12 | 2015-08-10 | 255.643 | 8,518 | -185 | 0.00% | 2,177,563 |
| 2015-08-07 | 2015-08-05 | 258.235 | 8,703 | -62 | 0.00% | 2,247,416 |
| 2015-08-03 | 2015-07-30 | 254.347 | 8,765 | -62 | 0.00% | 2,229,347 |
| 2015-07-29 | 2015-07-27 | 249.972 | 8,827 | +62 | 0.00% | 2,206,507 |
| 2015-07-27 | 2015-07-23 | 252.564 | 8,765 | -62 | 0.00% | 2,213,728 |
| 2015-07-15 | 2015-07-13 | 246.570 | 8,827 | -62 | 0.00% | 2,176,476 |
| 2015-07-14 | 2015-07-10 | 242.520 | 8,889 | -61 | 0.00% | 2,155,762 |
| 2015-07-13 | 2015-07-09 | 237.012 | 8,950 | -62 | 0.00% | 2,121,258 |
| 2015-07-10 | 2015-07-08 | 230.370 | 9,012 | +185 | 0.00% | 2,076,094 |
| 2015-07-09 | 2015-07-07 | 239.928 | 8,827 | -741 | 0.00% | 2,117,846 |
| 2015-07-08 | 2015-07-06 | 241.224 | 9,568 | +309 | 0.00% | 2,308,033 |
| 2015-07-03 | 2015-06-30 | 245.436 | 9,259 | -62 | 0.00% | 2,272,495 |
| 2015-07-02 | 2015-06-29 | 244.302 | 9,321 | +62 | 0.00% | 2,277,142 |
| 2015-06-26 | 2015-06-24 | 249.648 | 9,259 | +62 | 0.00% | 2,311,495 |
| 2015-06-25 | 2015-06-23 | 252.889 | 9,197 | -62 | 0.00% | 2,325,816 |
| 2015-06-22 | 2015-06-18 | 248.190 | 9,259 | -62 | 0.00% | 2,297,995 |
| 2015-06-19 | 2015-06-17 | 247.056 | 9,321 | -247 | 0.00% | 2,302,812 |
| 2015-06-17 | 2015-06-15 | 249.648 | 9,568 | -61 | 0.00% | 2,388,636 |
| 2015-06-10 | 2015-06-08 | 245.436 | 9,629 | +61 | 0.00% | 2,363,306 |
| 2015-06-08 | 2015-06-04 | 251.592 | 9,568 | -185 | 0.00% | 2,407,237 |
| 2015-06-05 | 2015-06-03 | 252.402 | 9,753 | +62 | 0.00% | 2,461,682 |
| 2015-06-01 | 2015-05-28 | 253.537 | 9,691 | +62 | 0.00% | 2,457,022 |
| 2015-05-28 | 2015-05-26 | 258.559 | 9,629 | -186 | 0.00% | 2,489,661 |
| 2015-05-19 | 2015-05-15 | 257.770 | 9,815 | +8 | 0.00% | 2,530,016 |
| 2015-05-13 | 2015-05-11 | 247.492 | 9,807 | +61 | 0.00% | 2,427,155 |
| 2015-05-06 | 2015-05-04 | 250.429 | 9,746 | -184 | 0.00% | 2,440,679 |
| 2015-04-24 | 2015-04-22 | 239.661 | 9,930 | -674 | 0.00% | 2,379,835 |
| 2015-04-23 | 2015-04-21 | 236.235 | 10,604 | -306 | 0.00% | 2,505,037 |
| 2015-04-17 | 2015-04-15 | 236.072 | 10,910 | +306 | 0.00% | 2,575,545 |
| 2015-04-13 | 2015-04-09 | 232.156 | 10,604 | -61 | 0.00% | 2,461,787 |
| 2015-04-09 | 2015-04-02 | 229.383 | 10,665 | -491 | 0.00% | 2,446,369 |
| 2015-03-27 | 2015-03-25 | 230.362 | 11,156 | -61 | 0.00% | 2,569,917 |
| 2015-03-12 | 2015-03-10 | 224.652 | 11,217 | +61 | 0.00% | 2,519,918 |
| 2015-03-10 | 2015-03-06 | 234.013 | 11,156 | +246 | 0.00% | 2,610,651 |
| 2015-03-09 | 2015-03-05 | 236.335 | 10,910 | +177 | 0.00% | 2,578,416 |
| 2015-03-05 | 2015-03-03 | 235.506 | 10,733 | -301 | 0.00% | 2,527,684 |
| 2015-03-03 | 2015-02-27 | 234.511 | 11,034 | +60 | 0.00% | 2,587,592 |
| 2015-02-23 | 2015-02-16 | 236.999 | 10,974 | -362 | 0.00% | 2,600,822 |
| 2015-02-16 | 2015-02-12 | 231.857 | 11,336 | +302 | 0.00% | 2,628,333 |
| 2015-02-11 | 2015-02-09 | 237.496 | 11,034 | -241 | 0.00% | 2,620,531 |
| 2015-02-09 | 2015-02-05 | 240.315 | 11,275 | -905 | 0.00% | 2,709,557 |
| 2015-02-06 | 2015-02-04 | 237.994 | 12,180 | +784 | 0.00% | 2,898,762 |
| 2015-01-29 | 2015-01-27 | 224.394 | 11,396 | -482 | 0.00% | 2,557,194 |
| 2015-01-27 | 2015-01-23 | 220.414 | 11,878 | -61 | 0.00% | 2,618,073 |
| 2015-01-19 | 2015-01-15 | 216.931 | 11,939 | -60 | 0.00% | 2,589,936 |
| 2015-01-07 | 2015-01-05 | 212.121 | 11,999 | +60 | 0.00% | 2,545,241 |
| 2015-01-02 | 2014-12-29 | 214.941 | 11,939 | -60 | 0.00% | 2,566,175 |
| 2014-12-12 | 2014-12-10 | 210.628 | 11,999 | -301 | 0.00% | 2,527,331 |
| 2014-12-10 | 2014-12-08 | 211.292 | 12,300 | +60 | 0.00% | 2,598,890 |
| 2014-12-04 | 2014-12-02 | 211.126 | 12,240 | +181 | 0.00% | 2,584,183 |
| 2014-11-20 | 2014-11-18 | 216.102 | 12,059 | +60 | 0.00% | 2,605,968 |
| 2014-11-19 | 2014-11-17 | 218.423 | 11,999 | -60 | 0.00% | 2,620,862 |
| 2014-11-12 | 2014-11-10 | 216.267 | 12,059 | -60 | 0.00% | 2,607,968 |
| 2014-11-10 | 2014-11-06 | 217.262 | 12,119 | +60 | 0.00% | 2,633,004 |
| 2014-11-04 | 2014-10-31 | 217.926 | 12,059 | -121 | 0.00% | 2,627,968 |
| 2014-10-20 | 2014-10-16 | 213.784 | 12,180 | +104 | 0.00% | 2,603,888 |
| 2014-10-15 | 2014-10-13 | 214.955 | 12,076 | -119 | 0.00% | 2,595,795 |
| 2014-10-03 | 2014-09-29 | 209.435 | 12,195 | +119 | 0.00% | 2,554,055 |
| 2014-09-23 | 2014-09-19 | 217.297 | 12,076 | +60 | 0.00% | 2,624,076 |
| 2014-08-25 | 2014-08-21 | 221.646 | 12,016 | -538 | 0.00% | 2,663,299 |
| 2014-08-22 | 2014-08-20 | 221.144 | 12,554 | +478 | 0.00% | 2,776,245 |
| 2014-08-20 | 2014-08-18 | 217.130 | 12,076 | +60 | 0.00% | 2,622,056 |
| 2014-08-18 | 2014-08-14 | 221.829 | 12,016 | +101 | 0.00% | 2,665,496 |
| 2014-08-01 | 2014-07-30 | 222.504 | 11,915 | -119 | 0.00% | 2,651,131 |
| 2014-07-31 | 2014-07-29 | 219.636 | 12,034 | -474 | 0.00% | 2,643,098 |
| 2014-07-24 | 2014-07-22 | 218.455 | 12,508 | -119 | 0.00% | 2,732,436 |
| 2014-07-17 | 2014-07-15 | 217.274 | 12,627 | -1,778 | 0.00% | 2,743,521 |
| 2014-07-15 | 2014-07-11 | 216.262 | 14,405 | +1,778 | 0.00% | 3,115,255 |
| 2014-07-04 | 2014-07-02 | 216.431 | 12,627 | -118 | 0.00% | 2,732,871 |
| 2014-07-03 | 2014-06-30 | 213.563 | 12,745 | +118 | 0.00% | 2,721,861 |
| 2014-07-02 | 2014-06-27 | 215.925 | 12,627 | -118 | 0.00% | 2,726,481 |
| 2014-06-20 | 2014-06-18 | 214.406 | 12,745 | +118 | 0.00% | 2,732,610 |
| 2014-06-11 | 2014-06-09 | 216.768 | 12,627 | -355 | 0.00% | 2,737,131 |
| 2014-06-10 | 2014-06-06 | 216.093 | 12,982 | +355 | 0.00% | 2,805,324 |
| 2014-05-20 | 2014-05-16 | 216.280 | 12,627 | -1,066 | 0.00% | 2,730,964 |
| 2014-05-14 | 2014-05-12 | 215.089 | 13,693 | -117 | 0.00% | 2,945,208 |
| 2014-05-13 | 2014-05-09 | 212.026 | 13,810 | +117 | 0.00% | 2,928,074 |
| 2014-05-07 | 2014-05-02 | 214.238 | 13,693 | -352 | 0.00% | 2,933,558 |
| 2014-05-02 | 2014-04-29 | 214.918 | 14,045 | -118 | 0.00% | 3,018,529 |
| 2014-04-29 | 2014-04-25 | 211.345 | 14,163 | +118 | 0.00% | 2,993,279 |
| 2014-04-25 | 2014-04-23 | 212.026 | 14,045 | -588 | 0.00% | 2,977,900 |
| 2014-04-24 | 2014-04-22 | 214.408 | 14,633 | +588 | 0.00% | 3,137,431 |
| 2014-04-11 | 2014-04-09 | 218.492 | 14,045 | -235 | 0.00% | 3,068,719 |
| 2014-03-31 | 2014-03-27 | 208.792 | 14,280 | -1,176 | 0.00% | 2,981,557 |
| 2014-03-14 | 2014-03-12 | 205.219 | 15,456 | +1,176 | 0.00% | 3,171,865 |
| 2014-03-10 | 2014-03-06 | 215.150 | 14,280 | +252 | 0.00% | 3,072,340 |
| 2014-03-05 | 2014-03-03 | 216.536 | 14,028 | -1,824 | 0.00% | 3,037,563 |
| 2014-03-03 | 2014-02-27 | 218.095 | 15,852 | +1,824 | 0.00% | 3,457,238 |
| 2014-02-27 | 2014-02-25 | 218.268 | 14,028 | -231 | 0.00% | 3,061,863 |
| 2014-02-13 | 2014-02-11 | 208.047 | 14,259 | -115 | 0.00% | 2,966,549 |
| 2014-02-12 | 2014-02-10 | 206.142 | 14,374 | -173 | 0.00% | 2,963,085 |
| 2014-02-10 | 2014-02-06 | 204.063 | 14,547 | -58 | 0.00% | 2,968,508 |
| 2014-01-21 | 2014-01-17 | 215.323 | 14,605 | -115 | 0.00% | 3,144,794 |
| 2014-01-17 | 2014-01-15 | 212.551 | 14,720 | +461 | 0.00% | 3,128,757 |
| 2014-01-14 | 2014-01-10 | 212.725 | 14,259 | +116 | 0.00% | 3,033,241 |
| 2013-12-13 | 2013-12-11 | 215.670 | 14,143 | +231 | 0.00% | 3,050,214 |
| 2013-12-09 | 2013-12-05 | 218.614 | 13,912 | +115 | 0.00% | 3,041,364 |
| 2013-12-06 | 2013-12-04 | 220.000 | 13,797 | -288 | 0.00% | 3,035,344 |
| 2013-11-28 | 2013-11-26 | 220.347 | 14,085 | -116 | 0.00% | 3,103,584 |
| 2013-11-21 | 2013-11-19 | 215.496 | 14,201 | +346 | 0.00% | 3,060,263 |
| 2013-11-15 | 2013-11-13 | 216.709 | 13,855 | +116 | 0.00% | 3,002,502 |
| 2013-11-14 | 2013-11-12 | 219.307 | 13,739 | -346 | 0.00% | 3,013,064 |
| 2013-11-13 | 2013-11-11 | 222.599 | 14,085 | -693 | 0.00% | 3,135,303 |
| 2013-11-12 | 2013-11-08 | 218.441 | 14,778 | +577 | 0.00% | 3,228,124 |
| 2013-11-11 | 2013-11-07 | 217.575 | 14,201 | +116 | 0.00% | 3,089,784 |
| 2013-11-07 | 2013-11-05 | 221.040 | 14,085 | +115 | 0.00% | 3,113,343 |
| 2013-10-22 | 2013-10-18 | 224.341 | 13,970 | +119 | 0.00% | 3,134,050 |
| 2013-10-16 | 2013-10-11 | 223.118 | 13,851 | -114 | 0.00% | 3,090,413 |
| 2013-10-15 | 2013-10-10 | 221.721 | 13,965 | +114 | 0.00% | 3,096,328 |
| 2013-10-10 | 2013-10-08 | 223.643 | 13,851 | -114 | 0.00% | 3,097,673 |
| 2013-09-04 | 2013-09-02 | 214.033 | 13,965 | -115 | 0.00% | 2,988,969 |
| 2013-08-30 | 2013-08-28 | 209.315 | 14,080 | +115 | 0.00% | 2,947,161 |
| 2013-08-28 | 2013-08-26 | 213.858 | 13,965 | -115 | 0.00% | 2,986,529 |
| 2013-08-27 | 2013-08-23 | 211.587 | 14,080 | -229 | 0.00% | 2,979,142 |
| 2013-08-26 | 2013-08-22 | 211.762 | 14,309 | +229 | 0.00% | 3,030,096 |
| 2013-08-22 | 2013-08-20 | 212.635 | 14,080 | +115 | 0.00% | 2,993,903 |
| 2013-08-19 | 2013-08-15 | 221.730 | 13,965 | +121 | 0.00% | 3,096,457 |
| 2013-08-16 | 2013-08-13 | 222.082 | 13,844 | -283 | 0.00% | 3,074,508 |
| 2013-08-15 | 2013-08-12 | 218.381 | 14,127 | +57 | 0.00% | 3,085,068 |
| 2013-08-13 | 2013-08-09 | 215.737 | 14,070 | -114 | 0.00% | 3,035,421 |
| 2013-08-12 | 2013-08-08 | 214.856 | 14,184 | -567 | 0.00% | 3,047,515 |
| 2013-07-24 | 2013-07-22 | 202.694 | 14,751 | -1,135 | 0.00% | 2,989,942 |
| 2013-07-23 | 2013-07-19 | 204.104 | 15,886 | +1,135 | 0.00% | 3,242,400 |
| 2013-07-09 | 2013-07-05 | 205.162 | 14,751 | -341 | 0.00% | 3,026,341 |
| 2013-07-05 | 2013-07-03 | 198.288 | 15,092 | +341 | 0.00% | 2,992,559 |
| 2013-07-03 | 2013-06-28 | 202.165 | 14,751 | -284 | 0.00% | 2,982,142 |
| 2013-07-02 | 2013-06-27 | 198.993 | 15,035 | -567 | 0.00% | 2,991,857 |
| 2013-06-28 | 2013-06-26 | 200.755 | 15,602 | +851 | 0.00% | 3,132,185 |
| 2013-06-26 | 2013-06-24 | 196.878 | 14,751 | +283 | 0.00% | 2,904,144 |
| 2013-06-25 | 2013-06-21 | 201.637 | 14,468 | +795 | 0.00% | 2,917,279 |
| 2013-06-21 | 2013-06-19 | 207.806 | 13,673 | +113 | 0.00% | 2,841,326 |
| 2013-06-19 | 2013-06-17 | 210.978 | 13,560 | -113 | 0.00% | 2,860,865 |
| 2013-06-18 | 2013-06-14 | 206.924 | 13,673 | -227 | 0.00% | 2,829,276 |
| 2013-06-17 | 2013-06-13 | 205.162 | 13,900 | -341 | 0.00% | 2,851,749 |
| 2013-06-14 | 2013-06-11 | 206.219 | 14,241 | +681 | 0.00% | 2,936,769 |
| 2013-06-10 | 2013-06-06 | 212.212 | 13,560 | +114 | 0.00% | 2,877,595 |
| 2013-06-05 | 2013-06-03 | 218.910 | 13,446 | -114 | 0.00% | 2,943,460 |
| 2013-06-04 | 2013-05-31 | 220.320 | 13,560 | +114 | 0.00% | 2,987,536 |
| 2013-05-31 | 2013-05-29 | 222.435 | 13,446 | +113 | 0.00% | 2,990,859 |
| 2013-05-29 | 2013-05-27 | 225.607 | 13,333 | -567 | 0.00% | 3,008,024 |
| 2013-05-28 | 2013-05-24 | 223.669 | 13,900 | +567 | 0.00% | 3,108,994 |
| 2013-05-27 | 2013-05-23 | 223.845 | 13,333 | +114 | 0.00% | 2,984,524 |
| 2013-05-23 | 2013-05-21 | 227.899 | 13,219 | +283 | 0.00% | 3,012,594 |
| 2013-05-22 | 2013-05-20 | 234.965 | 12,936 | -851 | 0.00% | 3,039,511 |
| 2013-05-21 | 2013-05-16 | 231.411 | 13,787 | +115 | 0.00% | 3,190,458 |
| 2013-05-06 | 2013-05-02 | 228.922 | 13,672 | -375 | 0.00% | 3,129,826 |
| 2013-05-03 | 2013-04-30 | 230.700 | 14,047 | -225 | 0.00% | 3,240,638 |
| 2013-04-18 | 2013-04-16 | 218.614 | 14,272 | -188 | 0.00% | 3,120,055 |
| 2013-04-17 | 2013-04-15 | 219.680 | 14,460 | -112 | 0.00% | 3,176,574 |
| 2013-04-08 | 2013-04-03 | 223.057 | 14,572 | -563 | 0.00% | 3,250,387 |
| 2013-03-26 | 2013-03-22 | 220.036 | 15,135 | +563 | 0.00% | 3,330,238 |
| 2013-03-20 | 2013-03-18 | 221.635 | 14,572 | +281 | 0.00% | 3,229,668 |
| 2013-03-18 | 2013-03-14 | 236.316 | 14,291 | +221 | 0.00% | 3,377,188 |
| 2013-03-15 | 2013-03-13 | 231.802 | 14,070 | -221 | 0.00% | 3,261,460 |
| 2013-03-14 | 2013-03-12 | 233.788 | 14,291 | +332 | 0.00% | 3,341,068 |
| 2013-03-13 | 2013-03-11 | 236.496 | 13,959 | -55 | 0.00% | 3,301,251 |
| 2013-03-12 | 2013-03-08 | 234.691 | 14,014 | +221 | 0.00% | 3,288,958 |
| 2013-03-11 | 2013-03-07 | 232.525 | 13,793 | -277 | 0.00% | 3,207,211 |
| 2013-03-08 | 2013-03-06 | 232.886 | 14,070 | -886 | 0.00% | 3,276,700 |
| 2013-03-07 | 2013-03-05 | 230.178 | 14,956 | +554 | 0.00% | 3,442,537 |
| 2013-02-27 | 2013-02-25 | 224.401 | 14,402 | +277 | 0.00% | 3,231,818 |
| 2013-02-22 | 2013-02-20 | 229.817 | 14,125 | +222 | 0.00% | 3,246,159 |
| 2013-02-20 | 2013-02-18 | 226.748 | 13,903 | +277 | 0.00% | 3,152,471 |
| 2013-02-07 | 2013-02-05 | 224.040 | 13,626 | +221 | 0.00% | 3,052,763 |
| 2013-02-06 | 2013-02-04 | 228.553 | 13,405 | -166 | 0.00% | 3,063,751 |
| 2013-02-01 | 2013-01-30 | 228.553 | 13,571 | -222 | 0.00% | 3,101,691 |
| 2013-01-31 | 2013-01-29 | 227.289 | 13,793 | +222 | 0.00% | 3,134,999 |
| 2013-01-28 | 2013-01-24 | 222.776 | 13,571 | -554 | 0.00% | 3,023,291 |
| 2013-01-21 | 2013-01-17 | 214.832 | 14,125 | +166 | 0.00% | 3,034,508 |
| 2013-01-14 | 2013-01-10 | 214.832 | 13,959 | -98 | 0.00% | 2,998,846 |
| 2013-01-08 | 2013-01-04 | 215.735 | 14,057 | +98 | 0.00% | 3,032,588 |
| 2013-01-04 | 2013-01-02 | 215.735 | 13,959 | -111 | 0.00% | 3,011,446 |
| 2013-01-02 | 2012-12-27 | 214.110 | 14,070 | -277 | 0.00% | 3,012,532 |
| 2012-12-28 | 2012-12-24 | 214.110 | 14,347 | +277 | 0.00% | 3,071,841 |
| 2012-12-11 | 2012-12-07 | 213.027 | 14,070 | +111 | 0.00% | 2,997,292 |
| 2012-12-06 | 2012-12-04 | 211.222 | 13,959 | +111 | 0.00% | 2,948,445 |
| 2012-12-05 | 2012-12-03 | 212.847 | 13,848 | -1,108 | 0.00% | 2,947,500 |
| 2012-12-04 | 2012-11-30 | 213.749 | 14,956 | -111 | 0.00% | 3,196,834 |
| 2012-12-03 | 2012-11-29 | 213.208 | 15,067 | +1,108 | 0.00% | 3,212,400 |
| 2012-11-13 | 2012-11-09 | 208.875 | 13,959 | -443 | 0.00% | 2,915,685 |
| 2012-11-12 | 2012-11-08 | 212.847 | 14,402 | +554 | 0.00% | 3,065,417 |
| 2012-10-24 | 2012-10-19 | 217.736 | 13,848 | +127 | 0.00% | 3,015,209 |
| 2012-09-18 | 2012-09-14 | 208.079 | 13,721 | -1,097 | 0.00% | 2,855,054 |
| 2012-09-13 | 2012-09-11 | 204.982 | 14,818 | -549 | 0.00% | 3,037,418 |
| 2012-09-11 | 2012-09-07 | 203.524 | 15,367 | -494 | 0.00% | 3,127,553 |
| 2012-09-10 | 2012-09-06 | 200.609 | 15,861 | +549 | 0.00% | 3,181,854 |
| 2012-09-07 | 2012-09-05 | 200.609 | 15,312 | -220 | 0.00% | 3,071,720 |
| 2012-08-29 | 2012-08-27 | 202.249 | 15,532 | +275 | 0.00% | 3,141,324 |
| 2012-08-28 | 2012-08-24 | 200.791 | 15,257 | +823 | 0.00% | 3,063,466 |
| 2012-08-16 | 2012-08-14 | 202.249 | 14,434 | -549 | 0.00% | 2,919,255 |
| 2012-08-13 | 2012-08-09 | 206.098 | 14,983 | +147 | 0.00% | 3,087,972 |
| 2012-07-12 | 2012-07-10 | 197.082 | 14,836 | -2,717 | 0.00% | 2,923,902 |
| 2012-07-11 | 2012-07-09 | 197.450 | 17,553 | +544 | 0.00% | 3,465,833 |
| 2012-07-05 | 2012-07-03 | 197.266 | 17,009 | -544 | 0.00% | 3,355,291 |
| 2012-07-04 | 2012-06-29 | 195.057 | 17,553 | +544 | 0.00% | 3,423,843 |
| 2012-06-25 | 2012-06-21 | 190.641 | 17,009 | -1,087 | 0.00% | 3,242,613 |
| 2012-06-22 | 2012-06-20 | 191.193 | 18,096 | +1,087 | 0.00% | 3,459,830 |
| 2012-06-20 | 2012-06-18 | 191.561 | 17,009 | -544 | 0.00% | 3,258,263 |
| 2012-06-13 | 2012-06-11 | 186.593 | 17,553 | -217 | 0.00% | 3,275,261 |
| 2012-06-01 | 2012-05-30 | 184.752 | 17,770 | +543 | 0.00% | 3,283,052 |
| 2012-05-25 | 2012-05-23 | 184.016 | 17,227 | +218 | 0.00% | 3,170,051 |
| 2012-05-23 | 2012-05-21 | 186.409 | 17,009 | -1,087 | 0.00% | 3,170,624 |
| 2012-05-22 | 2012-05-18 | 187.881 | 18,096 | +543 | 0.00% | 3,399,890 |
| 2012-05-17 | 2012-05-15 | 193.953 | 17,553 | -108 | 0.00% | 3,404,462 |
| 2012-05-16 | 2012-05-14 | 194.711 | 17,661 | -163 | 0.00% | 3,438,789 |
| 2012-05-15 | 2012-05-11 | 194.711 | 17,824 | +348 | 0.00% | 3,470,526 |
| 2012-05-14 | 2012-05-10 | 196.571 | 17,476 | +215 | 0.00% | 3,435,267 |
| 2012-04-13 | 2012-04-11 | 187.086 | 17,261 | +538 | 0.00% | 3,229,293 |
| 2012-04-10 | 2012-04-03 | 190.805 | 16,723 | +538 | 0.00% | 3,190,840 |
| 2012-03-19 | 2012-03-15 | 194.525 | 16,185 | +1,075 | 0.00% | 3,148,385 |
| 2012-03-14 | 2012-03-12 | 195.083 | 15,110 | +215 | 0.00% | 2,947,701 |
| 2012-03-13 | 2012-03-09 | 205.746 | 14,895 | +108 | 0.00% | 3,064,586 |
| 2012-03-12 | 2012-03-08 | 205.367 | 14,787 | -6 | 0.00% | 3,036,768 |
| 2012-03-09 | 2012-03-07 | 203.096 | 14,793 | +158 | 0.00% | 3,004,400 |
| 2012-03-02 | 2012-02-29 | 205.557 | 14,635 | -528 | 0.00% | 3,008,322 |
| 2012-02-28 | 2012-02-24 | 195.146 | 15,163 | +528 | 0.00% | 2,959,004 |
| 2012-02-20 | 2012-02-16 | 193.064 | 14,635 | -316 | 0.00% | 2,825,496 |
| 2012-02-17 | 2012-02-15 | 194.200 | 14,951 | -212 | 0.00% | 2,903,484 |
| 2012-02-16 | 2012-02-14 | 189.468 | 15,163 | +212 | 0.00% | 2,872,903 |
| 2012-02-14 | 2012-02-10 | 189.657 | 14,951 | +316 | 0.00% | 2,835,566 |
| 2012-02-13 | 2012-02-09 | 193.064 | 14,635 | -316 | 0.00% | 2,825,496 |
| 2012-02-06 | 2012-02-02 | 188.711 | 14,951 | +316 | 0.00% | 2,821,416 |
| 2012-01-30 | 2012-01-26 | 192.118 | 14,635 | -211 | 0.00% | 2,811,645 |
| 2012-01-26 | 2012-01-19 | 185.399 | 14,846 | -211 | 0.00% | 2,752,426 |
| 2011-12-02 | 2011-11-30 | 176.976 | 15,057 | -528 | 0.00% | 2,664,722 |
| 2011-11-29 | 2011-11-25 | 174.136 | 15,585 | -106 | 0.00% | 2,713,916 |
| 2011-11-23 | 2011-11-21 | 172.622 | 15,691 | +211 | 0.00% | 2,708,615 |
| 2011-11-22 | 2011-11-18 | 180.313 | 15,480 | +581 | 0.00% | 2,791,239 |
| 2011-11-21 | 2011-11-17 | 182.515 | 14,899 | +174 | 0.00% | 2,719,291 |
| 2011-11-09 | 2011-11-07 | 191.038 | 14,725 | +157 | 0.00% | 2,813,027 |
| 2011-11-01 | 2011-10-28 | 195.730 | 14,568 | -313 | 0.00% | 2,851,390 |
| 2011-10-28 | 2011-10-26 | 187.494 | 14,881 | -2,611 | 0.00% | 2,790,105 |
| 2011-10-26 | 2011-10-24 | 185.196 | 17,492 | -261 | 0.00% | 3,239,453 |
| 2011-10-25 | 2011-10-21 | 180.313 | 17,753 | +1,566 | 0.00% | 3,201,089 |
| 2011-10-24 | 2011-10-20 | 179.930 | 16,187 | +261 | 0.00% | 2,912,520 |
| 2011-10-21 | 2011-10-19 | 183.377 | 15,926 | +1,045 | 0.00% | 2,920,460 |
| 2011-10-20 | 2011-10-18 | 181.653 | 14,881 | -522 | 0.00% | 2,703,181 |
| 2011-10-19 | 2011-10-17 | 191.325 | 15,403 | -2,089 | 0.00% | 2,946,976 |
| 2011-10-18 | 2011-10-14 | 186.250 | 17,492 | +261 | 0.00% | 3,257,878 |
| 2011-10-17 | 2011-10-13 | 187.399 | 17,231 | -470 | 0.00% | 3,229,067 |
| 2011-10-11 | 2011-10-07 | 177.631 | 17,701 | +2,350 | 0.00% | 3,144,253 |
| 2011-10-10 | 2011-10-06 | 170.450 | 15,351 | -522 | 0.00% | 2,616,570 |
| 2011-10-07 | 2011-10-04 | 162.119 | 15,873 | +209 | 0.00% | 2,573,308 |
| 2011-10-06 | 2011-10-03 | 171.407 | 15,664 | -2,350 | 0.00% | 2,684,921 |
| 2011-10-04 | 2011-09-30 | 175.908 | 18,014 | +2,611 | 0.00% | 3,168,802 |
| 2011-10-03 | 2011-09-28 | 182.707 | 15,403 | +208 | 0.00% | 2,814,229 |
| 2011-09-28 | 2011-09-26 | 188.835 | 15,195 | +366 | 0.00% | 2,869,349 |
| 2011-09-27 | 2011-09-23 | 191.516 | 14,829 | +261 | 0.00% | 2,839,995 |
| 2011-09-26 | 2011-09-22 | 194.006 | 14,568 | +261 | 0.00% | 2,826,280 |
| 2011-09-21 | 2011-09-19 | 199.943 | 14,307 | +209 | 0.00% | 2,860,585 |
| 2011-09-20 | 2011-09-16 | 200.901 | 14,098 | +261 | 0.00% | 2,832,297 |
| 2011-09-15 | 2011-09-12 | 203.390 | 13,837 | +522 | 0.00% | 2,814,312 |
| 2011-09-02 | 2011-08-31 | 219.669 | 13,315 | -104 | 0.00% | 2,924,895 |
| 2011-08-24 | 2011-08-22 | 210.093 | 13,419 | +104 | 0.00% | 2,819,243 |
| 2011-08-23 | 2011-08-19 | 207.029 | 13,315 | +522 | 0.00% | 2,756,593 |
| 2011-08-18 | 2011-08-16 | 213.732 | 12,793 | -52 | 0.00% | 2,734,276 |
| 2011-08-15 | 2011-08-11 | 217.386 | 12,845 | +126 | 0.00% | 2,792,324 |
| 2011-08-09 | 2011-08-05 | 225.702 | 12,719 | +361 | 0.00% | 2,870,710 |
| 2011-08-08 | 2011-08-04 | 233.052 | 12,358 | +52 | 0.00% | 2,880,054 |
| 2011-08-04 | 2011-08-02 | 235.566 | 12,306 | +776 | 0.00% | 2,898,876 |
| 2011-08-01 | 2011-07-28 | 237.113 | 11,530 | -259 | 0.00% | 2,733,916 |
| 2011-07-25 | 2011-07-21 | 234.599 | 11,789 | +104 | 0.00% | 2,765,688 |
| 2011-07-21 | 2011-07-19 | 235.953 | 11,685 | -1,034 | 0.00% | 2,757,109 |
| 2011-07-20 | 2011-07-18 | 234.212 | 12,719 | +517 | 0.00% | 2,978,946 |
| 2011-07-18 | 2011-07-14 | 234.212 | 12,202 | +517 | 0.00% | 2,857,858 |
| 2011-07-05 | 2011-06-30 | 240.401 | 11,685 | -207 | 0.00% | 2,809,088 |
| 2011-06-30 | 2011-06-28 | 236.340 | 11,892 | -517 | 0.00% | 2,810,552 |
| 2011-06-29 | 2011-06-27 | 234.599 | 12,409 | +517 | 0.00% | 2,911,140 |
| 2011-06-24 | 2011-06-22 | 233.052 | 11,892 | +103 | 0.00% | 2,771,452 |
| 2011-06-23 | 2011-06-21 | 234.406 | 11,789 | -2,482 | 0.00% | 2,763,408 |
| 2011-06-22 | 2011-06-20 | 232.858 | 14,271 | +207 | 0.00% | 3,323,122 |
| 2011-06-21 | 2011-06-17 | 234.792 | 14,064 | +2,585 | 0.00% | 3,302,121 |
| 2011-06-15 | 2011-06-13 | 237.887 | 11,479 | -723 | 0.00% | 2,730,704 |
| 2011-06-13 | 2011-06-09 | 236.340 | 12,202 | +517 | 0.00% | 2,883,817 |
| 2011-06-10 | 2011-06-08 | 236.146 | 11,685 | -517 | 0.00% | 2,759,369 |
| 2011-06-09 | 2011-06-07 | 235.373 | 12,202 | +310 | 0.00% | 2,872,017 |
| 2011-06-07 | 2011-06-02 | 236.920 | 11,892 | +207 | 0.00% | 2,817,451 |
| 2011-05-24 | 2011-05-20 | 239.628 | 11,685 | -1,034 | 0.00% | 2,800,048 |
| 2011-05-23 | 2011-05-19 | 238.661 | 12,719 | -518 | 0.00% | 3,035,523 |
| 2011-05-17 | 2011-05-13 | 237.720 | 13,237 | +120 | 0.00% | 3,146,700 |
| 2011-05-12 | 2011-05-09 | 237.330 | 13,117 | -512 | 0.00% | 3,113,054 |
| 2011-05-06 | 2011-05-04 | 235.768 | 13,629 | +512 | 0.00% | 3,213,286 |
| 2011-05-03 | 2011-04-28 | 237.135 | 13,117 | +205 | 0.00% | 3,110,494 |
| 2011-04-21 | 2011-04-19 | 237.720 | 12,912 | +1,025 | 0.00% | 3,069,441 |
| 2011-04-19 | 2011-04-15 | 238.696 | 11,887 | -512 | 0.00% | 2,837,378 |
| 2011-04-15 | 2011-04-13 | 237.915 | 12,399 | +717 | 0.00% | 2,949,911 |
| 2011-04-14 | 2011-04-12 | 239.086 | 11,682 | +205 | 0.00% | 2,793,006 |
| 2011-04-11 | 2011-04-07 | 245.137 | 11,477 | +256 | 0.00% | 2,813,433 |
| 2011-03-23 | 2011-03-21 | 238.696 | 11,221 | -512 | 0.00% | 2,678,407 |
| 2011-03-21 | 2011-03-17 | 238.110 | 11,733 | -154 | 0.00% | 2,793,749 |
| 2011-03-18 | 2011-03-16 | 238.501 | 11,887 | +307 | 0.00% | 2,835,058 |
| 2011-03-17 | 2011-03-15 | 238.306 | 11,580 | +52 | 0.00% | 2,759,578 |
| 2011-03-15 | 2011-03-11 | 242.795 | 11,528 | +205 | 0.00% | 2,798,935 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,323 | -337 | 0.00% | 2,887,044 |
| 2011-03-10 | 2011-03-08 | 254.774 | 11,660 | -404 | 0.00% | 2,970,660 |
| 2011-03-08 | 2011-03-04 | 249.821 | 12,064 | -202 | 0.00% | 3,013,837 |
| 2011-03-07 | 2011-03-03 | 247.245 | 12,266 | +303 | 0.00% | 3,032,710 |
| 2011-03-04 | 2011-03-02 | 248.632 | 11,963 | +808 | 0.00% | 2,974,385 |
| 2011-03-03 | 2011-03-01 | 253.387 | 11,155 | -404 | 0.00% | 2,826,529 |
| 2011-03-01 | 2011-02-25 | 247.443 | 11,559 | -353 | 0.00% | 2,860,198 |
| 2011-02-18 | 2011-02-16 | 238.726 | 11,912 | +353 | 0.00% | 2,843,709 |
| 2011-02-17 | 2011-02-15 | 241.698 | 11,559 | +151 | 0.00% | 2,793,788 |
| 2011-02-15 | 2011-02-11 | 247.443 | 11,408 | +253 | 0.00% | 2,822,834 |
| 2011-02-14 | 2011-02-10 | 248.632 | 11,155 | +252 | 0.00% | 2,773,491 |
| 2011-01-13 | 2011-01-11 | 259.132 | 10,903 | +152 | 0.00% | 2,825,317 |
| 2011-01-11 | 2011-01-07 | 264.283 | 10,751 | -505 | 0.00% | 2,841,307 |
| 2010-12-28 | 2010-12-22 | 260.321 | 11,256 | -253 | 0.00% | 2,930,170 |
| 2010-12-20 | 2010-12-16 | 254.972 | 11,509 | -252 | 0.00% | 2,934,469 |
| 2010-12-13 | 2010-12-09 | 255.764 | 11,761 | -101 | 0.00% | 3,008,042 |
| 2010-12-03 | 2010-12-01 | 256.953 | 11,862 | -1,009 | 0.00% | 3,047,974 |
| 2010-11-29 | 2010-11-25 | 248.038 | 12,871 | -253 | 0.00% | 3,192,493 |
| 2010-11-25 | 2010-11-23 | 245.660 | 13,124 | +253 | 0.00% | 3,224,047 |
| 2010-11-23 | 2010-11-19 | 256.755 | 12,871 | +504 | 0.00% | 3,304,690 |
| 2010-11-22 | 2010-11-18 | 252.792 | 12,367 | +404 | 0.00% | 3,126,284 |
| 2010-11-19 | 2010-11-17 | 242.491 | 11,963 | +101 | 0.00% | 2,900,914 |
| 2010-11-18 | 2010-11-16 | 245.066 | 11,862 | -202 | 0.00% | 2,906,973 |
| 2010-11-12 | 2010-11-10 | 244.099 | 12,064 | +109 | 0.00% | 2,944,809 |
| 2010-11-10 | 2010-11-08 | 243.099 | 11,955 | -250 | 0.00% | 2,906,252 |
| 2010-11-09 | 2010-11-05 | 238.701 | 12,205 | +250 | 0.00% | 2,913,347 |
| 2010-11-05 | 2010-11-03 | 233.703 | 11,955 | -150 | 0.00% | 2,793,922 |
| 2010-11-04 | 2010-11-02 | 229.705 | 12,105 | +150 | 0.00% | 2,780,577 |
| 2010-11-03 | 2010-11-01 | 229.505 | 11,955 | +250 | 0.00% | 2,743,732 |
| 2010-10-29 | 2010-10-27 | 229.505 | 11,705 | -500 | 0.00% | 2,686,355 |
| 2010-10-27 | 2010-10-25 | 232.504 | 12,205 | +500 | 0.00% | 2,837,708 |
| 2010-10-18 | 2010-10-14 | 234.703 | 11,705 | +250 | 0.00% | 2,747,196 |
| 2010-09-08 | 2010-09-06 | 221.508 | 11,455 | -200 | 0.00% | 2,537,377 |
| 2010-08-16 | 2010-08-12 | 219.332 | 11,655 | -250 | 0.00% | 2,556,311 |
| 2010-08-13 | 2010-08-11 | 220.140 | 11,905 | +121 | 0.00% | 2,620,761 |
| 2010-07-23 | 2010-07-21 | 211.657 | 11,784 | -991 | 0.00% | 2,494,167 |
| 2010-07-22 | 2010-07-20 | 212.061 | 12,775 | +991 | 0.00% | 2,709,079 |
| 2010-07-02 | 2010-06-29 | 212.263 | 11,784 | +297 | 0.00% | 2,501,307 |
| 2010-06-17 | 2010-06-14 | 211.657 | 11,487 | -991 | 0.00% | 2,431,305 |
| 2010-06-15 | 2010-06-11 | 211.051 | 12,478 | +991 | 0.00% | 2,633,497 |
| 2010-06-14 | 2010-06-10 | 209.435 | 11,487 | -991 | 0.00% | 2,405,786 |
| 2010-06-11 | 2010-06-09 | 207.618 | 12,478 | +991 | 0.00% | 2,590,655 |
| 2010-06-09 | 2010-06-07 | 206.002 | 11,487 | +247 | 0.00% | 2,366,346 |
| 2010-06-07 | 2010-06-03 | 208.628 | 11,240 | -198 | 0.00% | 2,344,975 |
| 2010-06-04 | 2010-06-02 | 207.214 | 11,438 | +198 | 0.00% | 2,370,113 |
| 2010-06-03 | 2010-06-01 | 207.214 | 11,240 | +149 | 0.00% | 2,329,084 |
| 2010-05-19 | 2010-05-17 | 213.071 | 11,091 | -248 | 0.00% | 2,363,169 |
| 2010-05-17 | 2010-05-13 | 220.169 | 11,339 | +116 | 0.00% | 2,496,493 |
| 2010-04-19 | 2010-04-15 | 222.413 | 11,223 | +196 | 0.00% | 2,496,144 |
| 2010-04-16 | 2010-04-14 | 224.454 | 11,027 | -196 | 0.00% | 2,475,052 |
| 2010-04-08 | 2010-04-01 | 222.209 | 11,223 | -196 | 0.00% | 2,493,854 |
| 2010-04-07 | 2010-03-31 | 220.781 | 11,419 | +147 | 0.00% | 2,521,097 |
| 2010-04-01 | 2010-03-30 | 221.597 | 11,272 | +196 | 0.00% | 2,497,842 |
| 2010-03-24 | 2010-03-22 | 220.577 | 11,076 | +98 | 0.00% | 2,443,109 |
| 2010-03-23 | 2010-03-19 | 222.005 | 10,978 | +196 | 0.00% | 2,437,173 |
| 2010-03-15 | 2010-03-11 | 232.683 | 10,782 | +147 | 0.00% | 2,508,783 |
| 2010-03-12 | 2010-03-10 | 231.645 | 10,635 | +181 | 0.00% | 2,463,542 |
| 2010-03-10 | 2010-03-08 | 229.984 | 10,454 | -193 | 0.00% | 2,404,255 |
| 2010-03-04 | 2010-03-02 | 226.248 | 10,647 | +193 | 0.00% | 2,408,862 |
| 2010-02-26 | 2010-02-24 | 233.513 | 10,454 | -193 | 0.00% | 2,441,143 |
| 2010-02-24 | 2010-02-22 | 229.777 | 10,647 | -241 | 0.00% | 2,446,432 |
| 2010-02-03 | 2010-02-01 | 226.871 | 10,888 | -2,409 | 0.00% | 2,470,168 |
| 2010-02-01 | 2010-01-28 | 228.324 | 13,297 | -482 | 0.00% | 3,036,020 |
| 2010-01-29 | 2010-01-27 | 227.286 | 13,779 | +2,409 | 0.00% | 3,131,771 |
| 2010-01-28 | 2010-01-26 | 228.531 | 11,370 | +193 | 0.00% | 2,598,400 |
| 2010-01-27 | 2010-01-25 | 232.267 | 11,177 | +241 | 0.00% | 2,596,053 |
| 2010-01-26 | 2010-01-22 | 233.720 | 10,936 | +771 | 0.00% | 2,555,966 |
| 2010-01-25 | 2010-01-21 | 235.796 | 10,165 | +240 | 0.00% | 2,396,867 |
| 2010-01-20 | 2010-01-18 | 236.211 | 9,925 | -481 | 0.00% | 2,344,396 |
| 2010-01-19 | 2010-01-15 | 234.966 | 10,406 | +481 | 0.00% | 2,445,054 |
| 2010-01-18 | 2010-01-14 | 236.211 | 9,925 | +241 | 0.00% | 2,344,396 |
| 2010-01-05 | 2009-12-31 | 238.079 | 9,684 | -192 | 0.00% | 2,305,560 |
| 2009-12-29 | 2009-12-24 | 235.588 | 9,876 | +674 | 0.00% | 2,326,672 |
| 2009-12-28 | 2009-12-22 | 231.852 | 9,202 | -193 | 0.00% | 2,133,505 |
| 2009-12-23 | 2009-12-21 | 230.607 | 9,395 | -96 | 0.00% | 2,166,552 |
| 2009-12-22 | 2009-12-18 | 232.683 | 9,491 | +964 | 0.00% | 2,208,390 |
| 2009-12-21 | 2009-12-17 | 234.551 | 8,527 | +96 | 0.00% | 2,000,013 |
| 2009-12-16 | 2009-12-14 | 237.664 | 8,431 | -193 | 0.00% | 2,003,747 |
| 2009-12-15 | 2009-12-11 | 236.004 | 8,624 | +193 | 0.00% | 2,035,295 |
| 2009-12-14 | 2009-12-10 | 237.664 | 8,431 | -193 | 0.00% | 2,003,747 |
| 2009-12-11 | 2009-12-09 | 236.211 | 8,624 | +193 | 0.00% | 2,037,085 |
| 2009-12-02 | 2009-11-30 | 235.381 | 8,431 | -1,156 | 0.00% | 1,984,497 |
| 2009-12-01 | 2009-11-27 | 231.852 | 9,587 | +482 | 0.00% | 2,222,768 |
| 2009-11-13 | 2009-11-11 | 246.004 | 9,105 | +85 | 0.00% | 2,239,870 |
| 2009-11-10 | 2009-11-06 | 238.461 | 9,020 | -190 | 0.00% | 2,150,917 |
| 2009-11-06 | 2009-11-04 | 236.156 | 9,210 | -478 | 0.00% | 2,174,995 |
| 2009-11-04 | 2009-11-02 | 232.594 | 9,688 | -191 | 0.00% | 2,253,367 |
| 2009-10-29 | 2009-10-27 | 232.594 | 9,879 | -954 | 0.00% | 2,297,792 |
| 2009-10-21 | 2009-10-19 | 231.546 | 10,833 | +477 | 0.00% | 2,508,337 |
| 2009-10-20 | 2009-10-16 | 233.013 | 10,356 | -95 | 0.00% | 2,413,079 |
| 2009-10-16 | 2009-10-14 | 236.156 | 10,451 | -430 | 0.00% | 2,468,065 |
| 2009-10-15 | 2009-10-13 | 231.546 | 10,881 | -48 | 0.00% | 2,519,451 |
| 2009-10-09 | 2009-10-07 | 230.708 | 10,929 | +191 | 0.00% | 2,521,405 |
| 2009-10-08 | 2009-10-06 | 230.917 | 10,738 | +239 | 0.00% | 2,479,589 |
| 2009-09-28 | 2009-09-24 | 230.708 | 10,499 | -239 | 0.00% | 2,422,200 |
| 2009-09-24 | 2009-09-22 | 234.479 | 10,738 | +430 | 0.00% | 2,517,841 |
| 2009-09-09 | 2009-09-07 | 234.899 | 10,308 | -477 | 0.00% | 2,421,335 |
| 2009-09-08 | 2009-09-04 | 233.222 | 10,785 | +286 | 0.00% | 2,515,302 |
| 2009-09-02 | 2009-08-31 | 230.708 | 10,499 | +48 | 0.00% | 2,422,200 |
| 2009-08-31 | 2009-08-27 | 233.222 | 10,451 | +191 | 0.00% | 2,437,406 |
| 2009-08-24 | 2009-08-20 | 237.413 | 10,260 | -191 | 0.00% | 2,435,858 |
| 2009-08-21 | 2009-08-19 | 235.737 | 10,451 | +191 | 0.00% | 2,463,685 |
| 2009-08-18 | 2009-08-14 | 243.280 | 10,260 | +238 | 0.00% | 2,496,056 |
| 2009-08-17 | 2009-08-13 | 247.912 | 10,022 | +143 | 0.00% | 2,484,575 |
| 2009-08-14 | 2009-08-12 | 246.220 | 9,879 | +93 | 0.00% | 2,432,406 |
| 2009-08-11 | 2009-08-07 | 244.951 | 9,786 | -898 | 0.00% | 2,397,088 |
| 2009-08-10 | 2009-08-06 | 246.431 | 10,684 | +1,040 | 0.00% | 2,632,873 |
| 2009-08-07 | 2009-08-05 | 247.066 | 9,644 | +189 | 0.00% | 2,382,705 |
| 2009-08-06 | 2009-08-04 | 254.046 | 9,455 | +189 | 0.00% | 2,402,009 |
| 2009-08-04 | 2009-07-31 | 266.315 | 9,266 | -47 | 0.00% | 2,467,676 |
| 2009-08-03 | 2009-07-30 | 264.411 | 9,313 | -95 | 0.00% | 2,462,463 |
| 2009-07-30 | 2009-07-28 | 258.277 | 9,408 | -189 | 0.00% | 2,429,871 |
| 2009-07-29 | 2009-07-27 | 247.066 | 9,597 | +47 | 0.00% | 2,371,093 |
| 2009-07-23 | 2009-07-21 | 236.913 | 9,550 | -94 | 0.00% | 2,262,516 |
| 2009-07-22 | 2009-07-20 | 235.855 | 9,644 | -426 | 0.00% | 2,274,585 |
| 2009-07-21 | 2009-07-17 | 231.413 | 10,070 | -189 | 0.00% | 2,330,328 |
| 2009-07-15 | 2009-07-13 | 220.202 | 10,259 | +189 | 0.00% | 2,259,050 |
| 2009-07-13 | 2009-07-09 | 222.529 | 10,070 | -425 | 0.00% | 2,240,863 |
| 2009-07-10 | 2009-07-08 | 222.529 | 10,495 | +473 | 0.00% | 2,335,438 |
| 2009-07-09 | 2009-07-07 | 224.432 | 10,022 | -568 | 0.00% | 2,249,262 |
| 2009-07-07 | 2009-07-03 | 224.855 | 10,590 | +190 | 0.00% | 2,381,219 |
| 2009-07-06 | 2009-07-02 | 224.855 | 10,400 | +378 | 0.00% | 2,338,497 |
| 2009-06-24 | 2009-06-22 | 229.086 | 10,022 | -473 | 0.00% | 2,295,900 |
| 2009-06-23 | 2009-06-19 | 231.624 | 10,495 | -189 | 0.00% | 2,430,898 |
| 2009-06-22 | 2009-06-18 | 227.605 | 10,684 | +284 | 0.00% | 2,431,735 |
| 2009-06-19 | 2009-06-17 | 229.509 | 10,400 | +236 | 0.00% | 2,386,895 |
| 2009-06-18 | 2009-06-16 | 231.624 | 10,164 | +473 | 0.00% | 2,354,230 |
| 2009-06-16 | 2009-06-12 | 236.913 | 9,691 | +756 | 0.00% | 2,295,920 |
| 2009-06-12 | 2009-06-10 | 245.585 | 8,935 | -945 | 0.00% | 2,194,305 |
| 2009-06-10 | 2009-06-08 | 241.355 | 9,880 | +472 | 0.00% | 2,384,585 |
| 2009-06-05 | 2009-06-03 | 240.297 | 9,408 | -189 | 0.00% | 2,260,715 |
| 2009-06-04 | 2009-06-02 | 226.336 | 9,597 | +189 | 0.00% | 2,172,148 |
| 2009-06-03 | 2009-06-01 | 233.740 | 9,408 | -142 | 0.00% | 2,199,023 |
| 2009-06-02 | 2009-05-29 | 234.797 | 9,550 | -189 | 0.00% | 2,242,314 |
| 2009-06-01 | 2009-05-27 | 219.567 | 9,739 | -1,749 | 0.00% | 2,138,365 |
| 2009-05-29 | 2009-05-26 | 209.414 | 11,488 | +189 | 0.00% | 2,405,746 |
| 2009-05-26 | 2009-05-22 | 204.972 | 11,299 | +473 | 0.00% | 2,315,975 |
| 2009-05-22 | 2009-05-20 | 206.770 | 10,826 | +378 | 0.00% | 2,238,489 |
| 2009-05-21 | 2009-05-19 | 213.010 | 10,448 | -472 | 0.00% | 2,225,527 |
| 2009-05-19 | 2009-05-15 | 211.829 | 10,920 | +726 | 0.00% | 2,313,172 |
| 2009-05-18 | 2009-05-14 | 211.722 | 10,194 | -233 | 0.00% | 2,158,294 |
| 2009-05-14 | 2009-05-12 | 220.063 | 10,427 | -374 | 0.00% | 2,294,592 |
| 2009-05-12 | 2009-05-08 | 221.773 | 10,801 | -281 | 0.00% | 2,395,375 |
| 2009-05-11 | 2009-05-07 | 219.421 | 11,082 | -795 | 0.00% | 2,431,623 |
| 2009-05-08 | 2009-05-06 | 211.401 | 11,877 | -842 | 0.00% | 2,510,812 |
| 2009-05-07 | 2009-05-05 | 192.261 | 12,719 | +702 | 0.00% | 2,445,364 |
| 2009-05-05 | 2009-04-30 | 185.203 | 12,017 | -468 | 0.00% | 2,225,588 |
| 2009-04-23 | 2009-04-21 | 185.524 | 12,485 | +141 | 0.00% | 2,316,268 |
| 2009-04-22 | 2009-04-20 | 187.235 | 12,344 | -94 | 0.00% | 2,311,228 |
| 2009-04-20 | 2009-04-16 | 188.732 | 12,438 | +140 | 0.00% | 2,347,448 |
| 2009-04-17 | 2009-04-15 | 189.053 | 12,298 | -467 | 0.00% | 2,324,971 |
| 2009-04-15 | 2009-04-09 | 177.932 | 12,765 | -702 | 0.00% | 2,271,302 |
| 2009-04-06 | 2009-04-02 | 178.360 | 13,467 | -1,028 | 0.00% | 2,401,971 |
| 2009-03-31 | 2009-03-27 | 170.233 | 14,495 | +561 | 0.00% | 2,467,528 |
| 2009-03-30 | 2009-03-26 | 173.334 | 13,934 | -468 | 0.00% | 2,415,236 |
| 2009-03-27 | 2009-03-25 | 172.586 | 14,402 | +468 | 0.00% | 2,485,577 |
| 2009-03-26 | 2009-03-24 | 177.290 | 13,934 | -655 | 0.00% | 2,470,365 |
| 2009-03-25 | 2009-03-23 | 168.950 | 14,589 | +94 | 0.00% | 2,464,810 |
| 2009-03-20 | 2009-03-18 | 167.239 | 14,495 | -234 | 0.00% | 2,424,129 |
| 2009-03-19 | 2009-03-17 | 168.415 | 14,729 | -468 | 0.00% | 2,480,588 |
| 2009-03-18 | 2009-03-16 | 167.346 | 15,197 | +47 | 0.00% | 2,543,156 |
| 2009-03-17 | 2009-03-13 | 172.203 | 15,150 | -281 | 0.00% | 2,608,870 |
| 2009-03-16 | 2009-03-12 | 162.413 | 15,431 | +598 | 0.00% | 2,506,200 |
| 2009-03-11 | 2009-03-09 | 149.064 | 14,833 | +270 | 0.00% | 2,211,071 |
| 2009-03-10 | 2009-03-06 | 163.748 | 14,563 | +944 | 0.00% | 2,384,666 |
| 2009-03-06 | 2009-03-04 | 180.212 | 13,619 | +450 | 0.00% | 2,454,308 |
| 2009-03-05 | 2009-03-03 | 180.880 | 13,169 | -90 | 0.00% | 2,382,002 |
| 2009-03-04 | 2009-03-02 | 187.443 | 13,259 | -360 | 0.00% | 2,485,304 |
| 2009-03-03 | 2009-02-27 | 193.561 | 13,619 | -899 | 0.00% | 2,636,109 |
| 2009-03-02 | 2009-02-26 | 191.781 | 14,518 | -180 | 0.00% | 2,784,280 |
| 2009-02-27 | 2009-02-25 | 189.779 | 14,698 | -449 | 0.00% | 2,789,370 |
| 2009-02-26 | 2009-02-24 | 185.997 | 15,147 | -135 | 0.00% | 2,817,291 |
| 2009-02-25 | 2009-02-23 | 190.446 | 15,282 | -449 | 0.00% | 2,910,401 |
| 2009-02-24 | 2009-02-20 | 182.437 | 15,731 | +89 | 0.00% | 2,869,915 |
| 2009-02-23 | 2009-02-19 | 188.221 | 15,642 | +450 | 0.00% | 2,944,160 |
| 2009-02-19 | 2009-02-17 | 189.223 | 15,192 | +449 | 0.00% | 2,874,671 |
| 2009-02-18 | 2009-02-16 | 193.561 | 14,743 | +630 | 0.00% | 2,853,671 |
| 2009-02-16 | 2009-02-12 | 199.012 | 14,113 | +449 | 0.00% | 2,808,656 |
| 2009-02-10 | 2009-02-06 | 207.021 | 13,664 | -899 | 0.00% | 2,828,740 |
| 2009-02-09 | 2009-02-05 | 199.123 | 14,563 | +450 | 0.00% | 2,899,831 |
| 2009-02-05 | 2009-02-03 | 200.236 | 14,113 | +449 | 0.00% | 2,825,925 |
| 2009-02-02 | 2009-01-29 | 203.017 | 13,664 | -1,169 | 0.00% | 2,774,020 |
| 2009-01-29 | 2009-01-22 | 192.671 | 14,833 | +315 | 0.00% | 2,857,891 |
| 2009-01-23 | 2009-01-21 | 192.671 | 14,518 | -449 | 0.00% | 2,797,200 |
| 2009-01-22 | 2009-01-20 | 193.005 | 14,967 | +449 | 0.00% | 2,888,704 |
| 2009-01-20 | 2009-01-16 | 202.460 | 14,518 | +450 | 0.00% | 2,939,321 |
| 2009-01-19 | 2009-01-15 | 204.685 | 14,068 | +449 | 0.00% | 2,879,513 |
| 2009-01-15 | 2009-01-13 | 217.812 | 13,619 | +764 | 0.00% | 2,966,380 |
| 2009-01-12 | 2009-01-08 | 226.044 | 12,855 | +180 | 0.00% | 2,905,793 |
| 2009-01-09 | 2009-01-07 | 222.484 | 12,675 | +449 | 0.00% | 2,819,985 |
| 2009-01-08 | 2009-01-06 | 228.046 | 12,226 | +899 | 0.00% | 2,788,092 |
| 2009-01-07 | 2009-01-05 | 229.381 | 11,327 | +450 | 0.00% | 2,598,199 |
| 2009-01-06 | 2009-01-02 | 232.941 | 10,877 | +225 | 0.00% | 2,533,697 |
| 2008-12-22 | 2008-12-18 | 233.608 | 10,652 | -225 | 0.00% | 2,488,395 |
| 2008-12-18 | 2008-12-16 | 236.723 | 10,877 | +225 | 0.00% | 2,574,836 |
| 2008-12-17 | 2008-12-15 | 241.618 | 10,652 | -450 | 0.00% | 2,573,711 |
| 2008-12-15 | 2008-12-11 | 242.508 | 11,102 | +225 | 0.00% | 2,692,319 |
| 2008-12-11 | 2008-12-09 | 237.613 | 10,877 | +225 | 0.00% | 2,584,516 |
| 2008-12-10 | 2008-12-08 | 244.732 | 10,652 | -90 | 0.00% | 2,606,890 |
| 2008-12-01 | 2008-11-27 | 217.033 | 10,742 | -270 | 0.00% | 2,331,370 |
| 2008-11-28 | 2008-11-26 | 213.807 | 11,012 | -90 | 0.00% | 2,354,444 |
| 2008-11-27 | 2008-11-25 | 209.024 | 11,102 | -719 | 0.00% | 2,320,582 |
| 2008-11-24 | 2008-11-20 | 192.782 | 11,821 | +225 | 0.00% | 2,278,881 |
| 2008-11-21 | 2008-11-19 | 195.118 | 11,596 | -225 | 0.00% | 2,262,594 |
| 2008-11-20 | 2008-11-18 | 192.449 | 11,821 | +449 | 0.00% | 2,274,936 |
| 2008-11-19 | 2008-11-17 | 206.606 | 11,372 | +270 | 0.00% | 2,349,525 |
| 2008-11-18 | 2008-11-14 | 203.341 | 11,102 | -311 | 0.00% | 2,257,491 |
| 2008-11-17 | 2008-11-13 | 201.539 | 11,413 | +622 | 0.00% | 2,300,170 |
| 2008-11-12 | 2008-11-10 | 231.939 | 10,791 | +266 | 0.00% | 2,502,857 |
| 2008-11-07 | 2008-11-05 | 240.271 | 10,525 | -444 | 0.00% | 2,528,853 |
| 2008-11-03 | 2008-10-30 | 217.302 | 10,969 | -755 | 0.00% | 2,383,589 |
| 2008-10-30 | 2008-10-28 | 203.341 | 11,724 | -222 | 0.00% | 2,383,969 |
| 2008-10-29 | 2008-10-27 | 178.233 | 11,946 | -89 | 0.00% | 2,129,171 |
| 2008-10-28 | 2008-10-24 | 201.539 | 12,035 | -3,730 | 0.00% | 2,425,528 |
| 2008-10-27 | 2008-10-23 | 220.793 | 15,765 | -488 | 0.00% | 3,480,797 |
| 2008-10-23 | 2008-10-21 | 234.191 | 16,253 | -889 | 0.00% | 3,806,308 |
| 2008-10-22 | 2008-10-20 | 239.596 | 17,142 | -177 | 0.00% | 4,107,147 |
| 2008-10-20 | 2008-10-16 | 244.324 | 17,319 | +89 | 0.00% | 4,231,454 |
| 2008-10-17 | 2008-10-15 | 257.160 | 17,230 | +444 | 0.00% | 4,430,864 |
| 2008-10-16 | 2008-10-14 | 265.041 | 16,786 | -267 | 0.00% | 4,448,983 |
| 2008-10-15 | 2008-10-13 | 267.969 | 17,053 | -1,687 | 0.00% | 4,569,670 |
| 2008-10-14 | 2008-10-10 | 245.450 | 18,740 | +1,643 | 0.00% | 4,599,739 |
| 2008-10-13 | 2008-10-09 | 265.492 | 17,097 | -45 | 0.00% | 4,539,111 |
| 2008-10-10 | 2008-10-08 | 255.358 | 17,142 | -532 | 0.00% | 4,377,354 |
| 2008-10-09 | 2008-10-06 | 265.717 | 17,674 | +355 | 0.00% | 4,696,280 |
| 2008-10-08 | 2008-10-03 | 278.552 | 17,319 | +1,332 | 0.00% | 4,824,248 |
| 2008-10-06 | 2008-10-02 | 296.117 | 15,987 | +2,576 | 0.00% | 4,734,017 |
| 2008-10-03 | 2008-09-30 | 324.940 | 13,411 | +133 | 0.00% | 4,357,773 |
| 2008-09-29 | 2008-09-25 | 329.444 | 13,278 | +133 | 0.00% | 4,374,356 |
| 2008-09-24 | 2008-09-22 | 340.253 | 13,145 | +133 | 0.00% | 4,472,621 |
| 2008-09-23 | 2008-09-19 | 344.756 | 13,012 | -444 | 0.00% | 4,485,970 |
| 2008-09-22 | 2008-09-18 | 327.642 | 13,456 | +444 | 0.00% | 4,408,756 |
| 2008-09-18 | 2008-09-16 | 341.379 | 13,012 | +89 | 0.00% | 4,442,018 |
| 2008-09-17 | 2008-09-12 | 353.539 | 12,923 | -133 | 0.00% | 4,568,778 |
| 2008-09-16 | 2008-09-11 | 348.359 | 13,056 | -311 | 0.00% | 4,548,179 |
| 2008-09-12 | 2008-09-10 | 354.664 | 13,367 | -89 | 0.00% | 4,740,800 |
| 2008-09-10 | 2008-09-08 | 343.405 | 13,456 | -133 | 0.00% | 4,620,861 |
| 2008-09-08 | 2008-09-04 | 338.902 | 13,589 | -89 | 0.00% | 4,605,333 |
| 2008-09-04 | 2008-09-02 | 344.306 | 13,678 | +222 | 0.00% | 4,709,417 |
| 2008-09-02 | 2008-08-29 | 349.260 | 13,456 | -488 | 0.00% | 4,699,643 |
| 2008-08-29 | 2008-08-27 | 336.425 | 13,944 | -267 | 0.00% | 4,691,104 |
| 2008-08-28 | 2008-08-26 | 330.795 | 14,211 | +267 | 0.00% | 4,700,927 |
| 2008-08-27 | 2008-08-25 | 336.875 | 13,944 | -577 | 0.00% | 4,697,384 |
| 2008-08-26 | 2008-08-21 | 327.868 | 14,521 | +577 | 0.00% | 4,760,965 |
| 2008-08-20 | 2008-08-18 | 337.550 | 13,944 | +133 | 0.00% | 4,706,804 |
| 2008-08-19 | 2008-08-15 | 350.854 | 13,811 | +133 | 0.00% | 4,845,645 |
| 2008-08-18 | 2008-08-14 | 360.153 | 13,678 | -35 | 0.00% | 4,926,169 |
| 2008-08-12 | 2008-08-08 | 365.142 | 13,713 | -2,601 | 0.00% | 5,007,195 |
| 2008-08-11 | 2008-08-07 | 361.740 | 16,314 | -177 | 0.00% | 5,901,431 |
| 2008-08-07 | 2008-08-04 | 352.442 | 16,491 | +309 | 0.00% | 5,812,115 |
| 2008-07-31 | 2008-07-29 | 350.854 | 16,182 | +88 | 0.00% | 5,677,520 |
| 2008-07-29 | 2008-07-25 | 346.091 | 16,094 | -132 | 0.00% | 5,569,994 |
| 2008-07-28 | 2008-07-24 | 343.823 | 16,226 | +132 | 0.00% | 5,578,878 |
| 2008-07-24 | 2008-07-22 | 351.308 | 16,094 | -220 | 0.00% | 5,653,945 |
| 2008-07-23 | 2008-07-21 | 350.627 | 16,314 | -265 | 0.00% | 5,720,133 |
| 2008-07-17 | 2008-07-15 | 324.319 | 16,579 | +353 | 0.00% | 5,376,883 |
| 2008-07-16 | 2008-07-14 | 337.473 | 16,226 | -132 | 0.00% | 5,475,838 |
| 2008-07-15 | 2008-07-11 | 333.391 | 16,358 | +220 | 0.00% | 5,453,606 |
| 2008-07-11 | 2008-07-09 | 336.793 | 16,138 | -44 | 0.00% | 5,435,160 |
| 2008-07-07 | 2008-07-03 | 352.668 | 16,182 | +132 | 0.00% | 5,706,880 |
| 2008-07-04 | 2008-07-02 | 366.503 | 16,050 | +177 | 0.00% | 5,882,373 |
| 2008-07-03 | 2008-06-30 | 373.080 | 15,873 | -265 | 0.00% | 5,921,900 |
| 2008-07-02 | 2008-06-27 | 366.503 | 16,138 | +265 | 0.00% | 5,914,626 |
| 2008-06-30 | 2008-06-26 | 374.214 | 15,873 | -265 | 0.00% | 5,939,900 |
| 2008-06-27 | 2008-06-25 | 365.369 | 16,138 | -132 | 0.00% | 5,896,325 |
| 2008-06-26 | 2008-06-24 | 359.019 | 16,270 | -176 | 0.00% | 5,841,235 |
| 2008-06-24 | 2008-06-20 | 352.215 | 16,446 | -397 | 0.00% | 5,792,525 |
| 2008-06-20 | 2008-06-18 | 352.668 | 16,843 | +264 | 0.00% | 5,939,994 |
| 2008-06-19 | 2008-06-17 | 353.802 | 16,579 | +133 | 0.00% | 5,865,690 |
| 2008-06-17 | 2008-06-13 | 355.844 | 16,446 | -89 | 0.00% | 5,852,203 |
| 2008-06-12 | 2008-06-10 | 359.019 | 16,535 | +309 | 0.00% | 5,936,375 |
| 2008-06-11 | 2008-06-06 | 370.585 | 16,226 | -41 | 0.00% | 6,013,118 |
| 2008-06-05 | 2008-06-03 | 367.864 | 16,267 | -176 | 0.00% | 5,984,040 |
| 2008-06-02 | 2008-05-29 | 362.194 | 16,443 | -133 | 0.00% | 5,955,554 |
| 2008-05-23 | 2008-05-21 | 356.297 | 16,576 | -176 | 0.00% | 5,905,982 |
| 2008-05-22 | 2008-05-20 | 344.731 | 16,752 | +44 | 0.00% | 5,774,926 |
| 2008-05-20 | 2008-05-16 | 349.493 | 16,708 | +132 | 0.00% | 5,839,334 |
| 2008-05-19 | 2008-05-15 | 361.304 | 16,576 | +177 | 0.00% | 5,988,978 |
| 2008-05-16 | 2008-05-14 | 366.329 | 16,399 | +114 | 0.00% | 6,007,423 |
| 2008-05-15 | 2008-05-13 | 364.958 | 16,285 | -175 | 0.00% | 5,943,346 |
| 2008-05-14 | 2008-05-09 | 358.107 | 16,460 | +175 | 0.00% | 5,894,438 |
| 2008-05-13 | 2008-05-08 | 363.816 | 16,285 | -88 | 0.00% | 5,924,750 |
| 2008-05-02 | 2008-04-29 | 356.051 | 16,373 | -131 | 0.00% | 5,829,628 |
| 2008-04-28 | 2008-04-24 | 351.712 | 16,504 | -701 | 0.00% | 5,804,655 |
| 2008-04-23 | 2008-04-21 | 344.632 | 17,205 | -306 | 0.00% | 5,929,395 |
| 2008-04-22 | 2008-04-18 | 337.781 | 17,511 | -132 | 0.00% | 5,914,875 |
| 2008-04-17 | 2008-04-15 | 334.355 | 17,643 | -262 | 0.00% | 5,899,022 |
| 2008-04-10 | 2008-04-08 | 326.133 | 17,905 | -175 | 0.00% | 5,839,411 |
| 2008-04-09 | 2008-04-07 | 324.991 | 18,080 | +175 | 0.00% | 5,875,838 |
| 2008-04-08 | 2008-04-03 | 326.590 | 17,905 | -175 | 0.00% | 5,847,589 |
| 2008-04-07 | 2008-04-02 | 322.022 | 18,080 | -832 | 0.00% | 5,822,158 |
| 2008-04-03 | 2008-04-01 | 316.998 | 18,912 | -44 | 0.00% | 5,995,058 |
| 2008-04-02 | 2008-03-31 | 321.794 | 18,956 | +569 | 0.00% | 6,099,920 |
| 2008-03-31 | 2008-03-27 | 322.936 | 18,387 | -263 | 0.00% | 5,937,816 |
| 2008-03-28 | 2008-03-26 | 318.368 | 18,650 | +219 | 0.00% | 5,937,561 |
| 2008-03-27 | 2008-03-25 | 321.794 | 18,431 | -569 | 0.00% | 5,930,979 |
| 2008-03-20 | 2008-03-18 | 309.918 | 19,000 | -88 | 0.00% | 5,888,436 |
| 2008-03-19 | 2008-03-17 | 304.893 | 19,088 | -262 | 0.00% | 5,819,801 |
| 2008-03-17 | 2008-03-13 | 325.370 | 19,350 | +525 | 0.00% | 6,295,912 |
| 2008-03-14 | 2008-03-12 | 335.640 | 18,825 | +320 | 0.00% | 6,318,424 |
| 2008-03-07 | 2008-03-05 | 325.370 | 18,505 | +942 | 0.00% | 6,020,974 |
| 2008-03-06 | 2008-03-04 | 332.139 | 17,563 | +86 | 0.00% | 5,833,356 |
| 2008-03-05 | 2008-03-03 | 343.342 | 17,477 | -2,956 | 0.00% | 6,000,597 |
| 2008-03-04 | 2008-02-29 | 350.345 | 20,433 | +2,142 | 0.00% | 7,158,594 |
| 2008-02-29 | 2008-02-27 | 339.608 | 18,291 | -172 | 0.00% | 6,211,769 |
| 2008-02-28 | 2008-02-26 | 329.338 | 18,463 | +258 | 0.00% | 6,080,568 |
| 2008-02-19 | 2008-02-15 | 316.034 | 18,205 | +171 | 0.00% | 5,753,396 |
| 2008-02-18 | 2008-02-14 | 319.535 | 18,034 | +43 | 0.00% | 5,762,493 |
| 2008-02-14 | 2008-02-12 | 320.702 | 17,991 | +85 | 0.00% | 5,769,749 |
| 2008-02-13 | 2008-02-11 | 322.803 | 17,906 | +172 | 0.00% | 5,780,104 |
| 2008-02-12 | 2008-02-06 | 331.906 | 17,734 | +1,414 | 0.00% | 5,886,013 |
| 2008-01-29 | 2008-01-25 | 359.681 | 16,320 | -515 | 0.00% | 5,869,994 |
| 2008-01-24 | 2008-01-22 | 322.102 | 16,835 | -342 | 0.00% | 5,422,594 |
| 2008-01-23 | 2008-01-21 | 340.775 | 17,177 | +214 | 0.00% | 5,853,492 |
| 2008-01-18 | 2008-01-16 | 365.049 | 16,963 | -86 | 0.00% | 6,192,333 |
| 2008-01-11 | 2008-01-09 | 380.221 | 17,049 | -342 | 0.00% | 6,482,386 |
| 2008-01-09 | 2008-01-07 | 363.416 | 17,391 | +128 | 0.00% | 6,320,160 |
| 2008-01-07 | 2008-01-03 | 362.949 | 17,263 | +343 | 0.00% | 6,265,584 |
| 2007-12-28 | 2007-12-24 | 379.287 | 16,920 | +43 | 0.00% | 6,417,540 |
| 2007-12-21 | 2007-12-19 | 351.278 | 16,877 | -429 | 0.00% | 5,928,525 |
| 2007-12-20 | 2007-12-18 | 340.075 | 17,306 | +429 | 0.00% | 5,885,334 |
| 2007-12-19 | 2007-12-17 | 341.008 | 16,877 | +128 | 0.00% | 5,755,199 |
| 2007-12-17 | 2007-12-13 | 363.416 | 16,749 | +86 | 0.00% | 6,086,847 |
| 2007-12-13 | 2007-12-11 | 384.889 | 16,663 | -429 | 0.00% | 6,413,406 |
| 2007-12-11 | 2007-12-07 | 373.685 | 17,092 | -642 | 0.00% | 6,387,032 |
| 2007-12-10 | 2007-12-06 | 389.557 | 17,734 | -129 | 0.00% | 6,908,407 |
| 2007-12-04 | 2007-11-30 | 346.143 | 17,863 | -257 | 0.00% | 6,183,159 |
| 2007-12-03 | 2007-11-29 | 344.976 | 18,120 | -171 | 0.00% | 6,250,971 |
| 2007-11-23 | 2007-11-21 | 327.814 | 18,291 | +149 | 0.00% | 5,996,041 |
| 2007-11-19 | 2007-11-15 | 346.640 | 18,142 | +170 | 0.00% | 6,288,744 |
| 2007-11-13 | 2007-11-09 | 344.757 | 17,972 | -340 | 0.00% | 6,195,981 |
| 2007-11-12 | 2007-11-08 | 337.227 | 18,312 | +340 | 0.00% | 6,175,299 |
| 2007-11-09 | 2007-11-07 | 339.345 | 17,972 | -297 | 0.00% | 6,098,706 |
| 2007-11-08 | 2007-11-06 | 348.993 | 18,269 | -425 | 0.00% | 6,375,760 |
| 2007-11-07 | 2007-11-05 | 339.345 | 18,694 | -383 | 0.00% | 6,343,713 |
| 2007-11-06 | 2007-11-02 | 348.052 | 19,077 | +1,360 | 0.00% | 6,639,789 |
| 2007-11-01 | 2007-10-30 | 370.879 | 17,717 | -22,137 | 0.00% | 6,570,863 |
| 2007-10-31 | 2007-10-29 | 369.232 | 39,854 | +21,500 | 0.00% | 14,715,360 |
| 2007-10-30 | 2007-10-26 | 361.466 | 18,354 | -85 | 0.00% | 6,634,344 |
| 2007-10-29 | 2007-10-25 | 352.523 | 18,439 | +297 | 0.00% | 6,500,177 |
| 2007-10-25 | 2007-10-23 | 342.875 | 18,142 | -425 | 0.00% | 6,220,435 |
| 2007-10-24 | 2007-10-22 | 335.344 | 18,567 | +425 | 0.00% | 6,226,337 |
| 2007-10-22 | 2007-10-17 | 353.700 | 18,142 | +425 | 0.00% | 6,416,825 |
| 2007-10-16 | 2007-10-12 | 360.289 | 17,717 | -3,612 | 0.00% | 6,383,243 |
| 2007-10-15 | 2007-10-11 | 352.994 | 21,329 | -85 | 0.00% | 7,529,008 |
| 2007-10-11 | 2007-10-09 | 322.166 | 21,414 | +128 | 0.00% | 6,898,859 |
| 2007-10-04 | 2007-10-02 | 336.286 | 21,286 | -425 | 0.00% | 7,158,175 |
| 2007-09-25 | 2007-09-21 | 323.578 | 21,711 | +425 | 0.00% | 7,025,198 |
| 2007-09-21 | 2007-09-19 | 322.166 | 21,286 | -255 | 0.00% | 6,857,622 |
| 2007-09-20 | 2007-09-18 | 312.517 | 21,541 | -170 | 0.00% | 6,731,936 |
| 2007-09-18 | 2007-09-14 | 310.399 | 21,711 | -298 | 0.00% | 6,739,080 |
| 2007-09-14 | 2007-09-12 | 304.751 | 22,009 | -212 | 0.00% | 6,707,275 |
| 2007-09-05 | 2007-09-03 | 287.337 | 22,221 | -128 | 0.00% | 6,384,917 |
| 2007-09-03 | 2007-08-30 | 282.631 | 22,349 | -850 | 0.00% | 6,316,509 |
| 2007-08-30 | 2007-08-28 | 282.631 | 23,199 | +553 | 0.00% | 6,556,745 |
| 2007-08-29 | 2007-08-27 | 288.984 | 22,646 | -553 | 0.00% | 6,544,341 |
| 2007-08-27 | 2007-08-23 | 281.925 | 23,199 | -849 | 0.00% | 6,540,367 |
| 2007-08-24 | 2007-08-22 | 277.689 | 24,048 | -340 | 0.00% | 6,677,855 |
| 2007-08-23 | 2007-08-21 | 272.276 | 24,388 | -213 | 0.00% | 6,640,267 |
| 2007-08-22 | 2007-08-20 | 272.041 | 24,601 | +298 | 0.00% | 6,692,473 |
| 2007-08-20 | 2007-08-16 | 269.007 | 24,303 | +85 | 0.00% | 6,537,672 |
| 2007-08-17 | 2007-08-15 | 277.799 | 24,218 | +656 | 0.00% | 6,727,747 |
| 2007-08-16 | 2007-08-14 | 282.315 | 23,562 | -2,104 | 0.00% | 6,651,896 |
| 2007-08-15 | 2007-08-13 | 281.364 | 25,666 | +126 | 0.00% | 7,221,489 |
| 2007-08-10 | 2007-08-08 | 289.681 | 25,540 | -842 | 0.00% | 7,398,462 |
| 2007-08-08 | 2007-08-06 | 278.275 | 26,382 | +3,030 | 0.00% | 7,341,443 |
| 2007-08-06 | 2007-08-02 | 281.602 | 23,352 | -1,557 | 0.00% | 6,575,962 |
| 2007-08-03 | 2007-08-01 | 286.830 | 24,909 | +1,768 | 0.00% | 7,144,641 |
| 2007-08-02 | 2007-07-31 | 294.672 | 23,141 | -337 | 0.00% | 6,818,999 |
| 2007-08-01 | 2007-07-30 | 268.294 | 23,478 | +673 | 0.00% | 6,299,004 |
| 2007-07-31 | 2007-07-27 | 261.878 | 22,805 | +421 | 0.00% | 5,972,120 |
| 2007-07-24 | 2007-07-20 | 269.007 | 22,384 | -210 | 0.00% | 6,021,448 |
| 2007-07-23 | 2007-07-19 | 268.294 | 22,594 | -421 | 0.00% | 6,061,832 |
| 2007-07-19 | 2007-07-17 | 259.026 | 23,015 | +841 | 0.00% | 5,961,483 |
| 2007-07-17 | 2007-07-13 | 257.600 | 22,174 | +1,263 | 0.00% | 5,712,026 |
| 2007-07-12 | 2007-07-10 | 258.313 | 20,911 | -126 | 0.00% | 5,401,585 |
| 2007-07-06 | 2007-07-04 | 256.174 | 21,037 | +126 | 0.00% | 5,389,139 |
| 2007-07-04 | 2007-06-29 | 251.422 | 20,911 | -211 | 0.00% | 5,257,476 |
| 2007-06-26 | 2007-06-22 | 251.897 | 21,122 | 0.00% | 5,320,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy