History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 3,742,417 | +0 | 0.20% | 562,859,517 |
| 2025-10-13 | 2025-10-09 | 149.800 | 3,742,417 | +0 | 0.20% | 560,614,067 |
| 2025-10-10 | 2025-10-08 | 119.000 | 3,742,417 | -8,200 | 0.20% | 445,347,623 |
| 2025-10-09 | 2025-10-06 | 120.200 | 3,750,617 | -21,900 | 0.20% | 450,824,163 |
| 2025-10-08 | 2025-10-03 | 119.300 | 3,772,517 | +10,200 | 0.20% | 450,061,278 |
| 2025-10-06 | 2025-10-02 | 120.400 | 3,762,317 | -13,600 | 0.20% | 452,982,967 |
| 2025-10-03 | 2025-09-30 | 118.500 | 3,775,917 | -2,800 | 0.20% | 447,446,164 |
| 2025-10-02 | 2025-09-29 | 117.400 | 3,778,717 | -15,910 | 0.20% | 443,621,376 |
| 2025-09-30 | 2025-09-26 | 118.200 | 3,794,627 | -53,700 | 0.20% | 448,524,911 |
| 2025-09-29 | 2025-09-25 | 114.500 | 3,848,327 | +33,400 | 0.21% | 440,633,442 |
| 2025-09-26 | 2025-09-24 | 118.200 | 3,814,927 | -3,200 | 0.20% | 450,924,371 |
| 2025-09-25 | 2025-09-23 | 117.900 | 3,818,127 | -2,200 | 0.20% | 450,157,173 |
| 2025-09-24 | 2025-09-22 | 117.000 | 3,820,327 | +800 | 0.20% | 446,978,259 |
| 2025-09-23 | 2025-09-19 | 118.400 | 3,819,527 | +600 | 0.20% | 452,231,997 |
| 2025-09-22 | 2025-09-18 | 118.600 | 3,818,927 | -7,800 | 0.20% | 452,924,742 |
| 2025-09-19 | 2025-09-17 | 119.200 | 3,826,727 | -400 | 0.20% | 456,145,858 |
| 2025-09-18 | 2025-09-16 | 118.800 | 3,827,127 | +2,289 | 0.20% | 454,662,688 |
| 2025-09-17 | 2025-09-15 | 119.400 | 3,824,838 | -9,000 | 0.20% | 456,685,657 |
| 2025-09-16 | 2025-09-12 | 119.300 | 3,833,838 | -1,000 | 0.20% | 457,376,873 |
| 2025-09-15 | 2025-09-11 | 118.600 | 3,834,838 | -10,100 | 0.20% | 454,811,787 |
| 2025-09-12 | 2025-09-10 | 118.700 | 3,844,938 | -32,600 | 0.20% | 456,394,141 |
| 2025-09-11 | 2025-09-09 | 115.900 | 3,877,538 | -18,300 | 0.21% | 449,406,654 |
| 2025-09-10 | 2025-09-08 | 114.700 | 3,895,838 | -11,400 | 0.21% | 446,852,619 |
| 2025-09-09 | 2025-09-05 | 114.000 | 3,907,238 | -4,900 | 0.21% | 445,425,132 |
| 2025-09-08 | 2025-09-04 | 113.200 | 3,912,138 | -20,600 | 0.21% | 442,854,022 |
| 2025-09-05 | 2025-09-03 | 113.200 | 3,932,738 | -3,200 | 0.21% | 445,185,942 |
| 2025-09-04 | 2025-09-02 | 113.100 | 3,935,938 | -1,500 | 0.21% | 445,154,588 |
| 2025-09-03 | 2025-09-01 | 111.900 | 3,937,438 | -700 | 0.21% | 440,599,312 |
| 2025-09-02 | 2025-08-29 | 111.400 | 3,938,138 | +8,000 | 0.21% | 438,708,573 |
| 2025-09-01 | 2025-08-28 | 112.500 | 3,930,138 | +600,000 | 0.21% | 442,140,525 |
| 2025-08-29 | 2025-08-27 | 111.800 | 3,330,138 | -2,400 | 0.18% | 372,309,428 |
| 2025-08-28 | 2025-08-26 | 111.500 | 3,332,538 | +6,000 | 0.18% | 371,577,987 |
| 2025-08-27 | 2025-08-25 | 113.200 | 3,326,538 | -3,800 | 0.18% | 376,564,102 |
| 2025-08-26 | 2025-08-22 | 112.800 | 3,330,338 | +3,700 | 0.18% | 375,662,126 |
| 2025-08-25 | 2025-08-21 | 112.000 | 3,326,638 | -6,500 | 0.18% | 372,583,456 |
| 2025-08-22 | 2025-08-20 | 112.300 | 3,333,138 | -1,300 | 0.18% | 374,311,397 |
| 2025-08-21 | 2025-08-19 | 111.600 | 3,334,438 | +9,900 | 0.18% | 372,123,281 |
| 2025-08-20 | 2025-08-18 | 112.500 | 3,324,538 | +1,100 | 0.18% | 374,010,525 |
| 2025-08-19 | 2025-08-15 | 113.400 | 3,323,438 | +18,100 | 0.18% | 376,877,869 |
| 2025-08-18 | 2025-08-14 | 113.700 | 3,305,338 | +14,888 | 0.18% | 375,816,931 |
| 2025-08-15 | 2025-08-13 | 114.700 | 3,290,450 | -3,400 | 0.17% | 377,414,615 |
| 2025-08-14 | 2025-08-12 | 114.700 | 3,293,850 | -5,100 | 0.17% | 377,804,595 |
| 2025-08-13 | 2025-08-11 | 117.315 | 3,298,950 | -10,800 | 0.18% | 387,015,442 |
| 2025-08-12 | 2025-08-08 | 115.798 | 3,309,750 | +35,016 | 0.18% | 383,261,548 |
| 2025-08-11 | 2025-08-07 | 115.697 | 3,274,734 | +3,065 | 0.18% | 378,875,589 |
| 2025-08-08 | 2025-08-06 | 114.382 | 3,271,669 | +24,126 | 0.18% | 374,219,604 |
| 2025-08-07 | 2025-08-05 | 114.888 | 3,247,543 | +8,108 | 0.17% | 373,102,203 |
| 2025-08-06 | 2025-08-04 | 114.786 | 3,239,435 | +10,086 | 0.17% | 371,843,079 |
| 2025-08-05 | 2025-08-01 | 114.180 | 3,229,349 | +9,394 | 0.17% | 368,725,774 |
| 2025-08-04 | 2025-07-31 | 115.899 | 3,219,955 | +11,371 | 0.17% | 373,189,135 |
| 2025-08-01 | 2025-07-30 | 115.090 | 3,208,584 | +157,218 | 0.17% | 369,275,289 |
| 2025-07-31 | 2025-07-29 | 124.293 | 3,051,366 | +8,602 | 0.16% | 379,263,245 |
| 2025-07-30 | 2025-07-28 | 124.900 | 3,042,764 | +1,088 | 0.16% | 380,040,428 |
| 2025-07-29 | 2025-07-25 | 124.900 | 3,041,676 | -10,739 | 0.16% | 379,904,537 |
| 2025-07-28 | 2025-07-24 | 124.192 | 3,052,415 | -989 | 0.16% | 379,084,928 |
| 2025-07-25 | 2025-07-23 | 122.574 | 3,053,404 | +5,438 | 0.16% | 374,266,936 |
| 2025-07-24 | 2025-07-22 | 123.383 | 3,047,966 | +791 | 0.16% | 376,066,389 |
| 2025-07-23 | 2025-07-21 | 124.697 | 3,047,175 | -19,578 | 0.16% | 379,975,018 |
| 2025-07-22 | 2025-07-18 | 123.990 | 3,066,753 | -4,647 | 0.16% | 380,245,287 |
| 2025-07-21 | 2025-07-17 | 123.383 | 3,071,400 | +6,328 | 0.17% | 378,957,740 |
| 2025-07-18 | 2025-07-16 | 124.495 | 3,065,072 | -6,546 | 0.16% | 381,586,767 |
| 2025-07-17 | 2025-07-15 | 124.799 | 3,071,618 | -6,031 | 0.17% | 383,333,642 |
| 2025-07-16 | 2025-07-14 | 122.371 | 3,077,649 | +3,955 | 0.17% | 376,616,228 |
| 2025-07-15 | 2025-07-11 | 122.877 | 3,073,694 | -989 | 0.17% | 377,686,515 |
| 2025-07-14 | 2025-07-10 | 121.967 | 3,074,683 | +4,351 | 0.17% | 375,009,462 |
| 2025-07-11 | 2025-07-09 | 121.967 | 3,070,332 | -495 | 0.16% | 374,478,784 |
| 2025-07-10 | 2025-07-08 | 121.866 | 3,070,827 | -30,274 | 0.16% | 374,228,595 |
| 2025-07-09 | 2025-07-07 | 119.944 | 3,101,101 | +1,186 | 0.17% | 371,959,086 |
| 2025-07-08 | 2025-07-04 | 119.540 | 3,099,915 | +2,754 | 0.17% | 370,562,812 |
| 2025-07-07 | 2025-07-03 | 119.944 | 3,097,161 | -3,659 | 0.17% | 371,486,505 |
| 2025-07-04 | 2025-07-02 | 119.641 | 3,100,820 | -593 | 0.17% | 370,984,592 |
| 2025-07-03 | 2025-06-30 | 118.933 | 3,101,413 | -1,977 | 0.17% | 368,859,944 |
| 2025-07-02 | 2025-06-27 | 119.337 | 3,103,390 | -56,955 | 0.17% | 370,350,500 |
| 2025-06-30 | 2025-06-26 | 120.652 | 3,160,345 | +26,697 | 0.17% | 381,302,375 |
| 2025-06-27 | 2025-06-25 | 119.843 | 3,133,648 | -5,537 | 0.17% | 375,545,993 |
| 2025-06-26 | 2025-06-24 | 118.933 | 3,139,185 | -22,445 | 0.17% | 373,352,276 |
| 2025-06-25 | 2025-06-23 | 115.798 | 3,161,630 | -3,164 | 0.17% | 366,109,587 |
| 2025-06-24 | 2025-06-20 | 114.180 | 3,164,794 | -21,952 | 0.17% | 361,354,910 |
| 2025-06-23 | 2025-06-19 | 114.180 | 3,186,746 | +20,864 | 0.17% | 363,861,380 |
| 2025-06-20 | 2025-06-18 | 115.899 | 3,165,882 | -2,373 | 0.17% | 366,922,136 |
| 2025-06-19 | 2025-06-17 | 115.697 | 3,168,255 | -1,879 | 0.17% | 366,556,331 |
| 2025-06-18 | 2025-06-16 | 116.101 | 3,170,134 | -582 | 0.17% | 368,056,150 |
| 2025-06-17 | 2025-06-13 | 116.101 | 3,170,716 | -693 | 0.17% | 368,123,721 |
| 2025-06-16 | 2025-06-12 | 115.494 | 3,171,409 | +8,603 | 0.17% | 366,279,767 |
| 2025-06-13 | 2025-06-11 | 117.011 | 3,162,806 | +198 | 0.17% | 370,084,149 |
| 2025-06-12 | 2025-06-10 | 116.708 | 3,162,608 | -4,845 | 0.17% | 369,101,445 |
| 2025-06-11 | 2025-06-09 | 117.112 | 3,167,453 | -12,756 | 0.17% | 370,948,236 |
| 2025-06-10 | 2025-06-06 | 114.584 | 3,180,209 | -4,252 | 0.17% | 364,401,489 |
| 2025-06-09 | 2025-06-05 | 114.584 | 3,184,461 | -988 | 0.17% | 364,888,701 |
| 2025-06-06 | 2025-06-04 | 114.078 | 3,185,449 | -56,362 | 0.17% | 363,391,134 |
| 2025-06-05 | 2025-06-03 | 113.371 | 3,241,811 | -29,960 | 0.17% | 367,525,837 |
| 2025-06-04 | 2025-06-02 | 110.943 | 3,271,771 | -593 | 0.18% | 362,981,171 |
| 2025-06-03 | 2025-05-30 | 111.044 | 3,272,364 | -297 | 0.18% | 363,377,906 |
| 2025-06-02 | 2025-05-29 | 110.741 | 3,272,661 | +4,845 | 0.18% | 362,417,960 |
| 2025-05-30 | 2025-05-28 | 109.629 | 3,267,816 | +495 | 0.18% | 358,246,081 |
| 2025-05-29 | 2025-05-27 | 110.438 | 3,267,321 | -396 | 0.18% | 360,835,297 |
| 2025-05-28 | 2025-05-26 | 110.134 | 3,267,717 | -14,041 | 0.18% | 359,887,604 |
| 2025-05-27 | 2025-05-23 | 110.235 | 3,281,758 | -692 | 0.18% | 361,765,895 |
| 2025-05-26 | 2025-05-22 | 110.741 | 3,282,450 | -2,769 | 0.18% | 363,502,004 |
| 2025-05-23 | 2025-05-21 | 111.044 | 3,285,219 | -4,153 | 0.18% | 364,805,382 |
| 2025-05-22 | 2025-05-20 | 110.842 | 3,289,372 | +29,565 | 0.18% | 364,601,219 |
| 2025-05-21 | 2025-05-19 | 109.831 | 3,259,807 | -9,591 | 0.18% | 358,027,416 |
| 2025-05-20 | 2025-05-16 | 108.516 | 3,269,398 | +17,205 | 0.18% | 354,782,415 |
| 2025-05-19 | 2025-05-15 | 112.157 | 3,252,193 | -5,735 | 0.17% | 364,755,986 |
| 2025-05-16 | 2025-05-14 | 112.865 | 3,257,928 | -25,796 | 0.18% | 367,705,603 |
| 2025-05-15 | 2025-05-13 | 115.004 | 3,283,724 | -4,251 | 0.18% | 377,641,559 |
| 2025-05-14 | 2025-05-12 | 113.776 | 3,287,975 | +28,124 | 0.18% | 374,093,462 |
| 2025-05-13 | 2025-05-09 | 112.241 | 3,259,851 | -391 | 0.18% | 365,890,557 |
| 2025-05-12 | 2025-05-08 | 111.321 | 3,260,242 | +2,541 | 0.18% | 362,932,246 |
| 2025-05-09 | 2025-05-07 | 112.958 | 3,257,701 | -21,208 | 0.18% | 367,982,460 |
| 2025-05-08 | 2025-05-06 | 112.548 | 3,278,909 | -11,240 | 0.18% | 369,036,118 |
| 2025-05-07 | 2025-05-02 | 110.707 | 3,290,149 | -3,323 | 0.18% | 364,241,689 |
| 2025-05-06 | 2025-04-30 | 110.809 | 3,293,472 | -20,622 | 0.18% | 364,946,544 |
| 2025-05-02 | 2025-04-29 | 108.149 | 3,314,094 | -1,564 | 0.18% | 358,415,377 |
| 2025-04-30 | 2025-04-28 | 107.637 | 3,315,658 | -1,564 | 0.18% | 356,888,284 |
| 2025-04-29 | 2025-04-25 | 107.228 | 3,317,222 | -3,909 | 0.18% | 355,698,999 |
| 2025-04-28 | 2025-04-24 | 106.205 | 3,321,131 | -70,858 | 0.18% | 352,720,079 |
| 2025-04-25 | 2025-04-23 | 105.796 | 3,391,989 | -11,631 | 0.18% | 358,857,310 |
| 2025-04-24 | 2025-04-22 | 103.340 | 3,403,620 | +63,724 | 0.19% | 351,729,880 |
| 2025-04-23 | 2025-04-17 | 102.061 | 3,339,896 | -489 | 0.18% | 340,873,054 |
| 2025-04-22 | 2025-04-16 | 101.754 | 3,340,385 | +123 | 0.18% | 339,897,630 |
| 2025-04-17 | 2025-04-15 | 101.549 | 3,340,262 | +1,271 | 0.18% | 339,201,584 |
| 2025-04-16 | 2025-04-14 | 101.396 | 3,338,991 | +1,173 | 0.18% | 338,560,063 |
| 2025-04-15 | 2025-04-11 | 98.275 | 3,337,818 | +2,052 | 0.18% | 328,024,925 |
| 2025-04-14 | 2025-04-10 | 98.889 | 3,335,766 | +196 | 0.18% | 329,871,093 |
| 2025-04-11 | 2025-04-09 | 95.973 | 3,335,570 | +12,314 | 0.18% | 320,125,096 |
| 2025-04-10 | 2025-04-08 | 96.741 | 3,323,256 | +18,081 | 0.18% | 321,493,469 |
| 2025-04-09 | 2025-04-07 | 100.322 | 3,305,175 | +15,931 | 0.18% | 331,580,423 |
| 2025-04-08 | 2025-04-03 | 107.842 | 3,289,244 | +5,082 | 0.18% | 354,718,244 |
| 2025-04-07 | 2025-04-02 | 109.684 | 3,284,162 | -8,698 | 0.18% | 360,218,639 |
| 2025-04-03 | 2025-04-01 | 108.456 | 3,292,860 | -1,955 | 0.18% | 357,129,689 |
| 2025-04-02 | 2025-03-31 | 107.842 | 3,294,815 | -1,173 | 0.18% | 355,319,031 |
| 2025-04-01 | 2025-03-28 | 107.740 | 3,295,988 | +5,571 | 0.18% | 355,108,295 |
| 2025-03-31 | 2025-03-27 | 109.070 | 3,290,417 | -13,683 | 0.18% | 358,884,720 |
| 2025-03-28 | 2025-03-26 | 108.047 | 3,304,100 | +2,835 | 0.18% | 356,996,472 |
| 2025-03-27 | 2025-03-25 | 106.819 | 3,301,265 | -12,780 | 0.18% | 352,636,863 |
| 2025-03-26 | 2025-03-24 | 107.330 | 3,314,045 | -2,541 | 0.18% | 355,697,418 |
| 2025-03-25 | 2025-03-21 | 108.149 | 3,316,586 | +8,600 | 0.18% | 358,684,884 |
| 2025-03-24 | 2025-03-20 | 110.093 | 3,307,986 | +6,549 | 0.18% | 364,185,590 |
| 2025-03-21 | 2025-03-19 | 111.730 | 3,301,437 | -5,767 | 0.18% | 368,869,270 |
| 2025-03-20 | 2025-03-18 | 111.014 | 3,307,204 | -13,194 | 0.18% | 367,144,939 |
| 2025-03-19 | 2025-03-17 | 108.967 | 3,320,398 | -4,691 | 0.18% | 361,815,006 |
| 2025-03-18 | 2025-03-14 | 109.479 | 3,325,089 | -45,536 | 0.18% | 364,027,234 |
| 2025-03-17 | 2025-03-13 | 109.172 | 3,370,625 | -7,721 | 0.18% | 367,977,853 |
| 2025-03-14 | 2025-03-12 | 109.479 | 3,378,346 | +1,270 | 0.18% | 369,857,754 |
| 2025-03-13 | 2025-03-11 | 110.604 | 3,377,076 | -195 | 0.18% | 373,519,562 |
| 2025-03-12 | 2025-03-10 | 110.911 | 3,377,271 | -7,257 | 0.18% | 374,577,785 |
| 2025-03-11 | 2025-03-07 | 109.581 | 3,384,528 | -4,301 | 0.18% | 370,880,847 |
| 2025-03-10 | 2025-03-06 | 110.093 | 3,388,829 | -22,772 | 0.18% | 373,085,826 |
| 2025-03-07 | 2025-03-05 | 109.888 | 3,411,601 | -14,954 | 0.19% | 374,894,732 |
| 2025-03-06 | 2025-03-04 | 108.353 | 3,426,555 | -488 | 0.19% | 371,279,090 |
| 2025-03-05 | 2025-03-03 | 115.818 | 3,427,043 | +5,962 | 0.19% | 396,914,845 |
| 2025-03-04 | 2025-02-28 | 114.870 | 3,421,081 | +94,678 | 0.19% | 392,979,550 |
| 2025-03-03 | 2025-02-27 | 116.872 | 3,326,403 | -6,262 | 0.19% | 388,764,416 |
| 2025-02-28 | 2025-02-26 | 115.818 | 3,332,665 | +284 | 0.19% | 385,984,131 |
| 2025-02-27 | 2025-02-25 | 114.343 | 3,332,381 | +18,136 | 0.19% | 381,034,662 |
| 2025-02-26 | 2025-02-24 | 115.081 | 3,314,245 | -41,466 | 0.19% | 381,405,845 |
| 2025-02-25 | 2025-02-21 | 112.552 | 3,355,711 | -26,475 | 0.19% | 377,690,361 |
| 2025-02-24 | 2025-02-20 | 109.811 | 3,382,186 | -34,312 | 0.19% | 371,402,911 |
| 2025-02-21 | 2025-02-19 | 105.912 | 3,416,498 | +33,591 | 0.19% | 361,848,960 |
| 2025-02-20 | 2025-02-18 | 110.233 | 3,382,907 | -6,357 | 0.19% | 372,908,120 |
| 2025-02-19 | 2025-02-17 | 110.655 | 3,389,264 | -73,973 | 0.19% | 375,037,586 |
| 2025-02-18 | 2025-02-14 | 107.388 | 3,463,237 | +2,395 | 0.19% | 371,908,833 |
| 2025-02-17 | 2025-02-13 | 107.388 | 3,460,842 | -1,510 | 0.19% | 371,651,640 |
| 2025-02-14 | 2025-02-12 | 109.074 | 3,462,352 | -54,290 | 0.19% | 377,651,892 |
| 2025-02-13 | 2025-02-11 | 105.016 | 3,516,642 | -93,751 | 0.20% | 369,305,315 |
| 2025-02-12 | 2025-02-10 | 104.648 | 3,610,393 | -64,933 | 0.20% | 377,819,026 |
| 2025-02-11 | 2025-02-07 | 104.068 | 3,675,326 | -854 | 0.21% | 382,483,820 |
| 2025-02-10 | 2025-02-06 | 104.279 | 3,676,180 | -4,365 | 0.21% | 383,347,525 |
| 2025-02-07 | 2025-02-05 | 103.172 | 3,680,545 | -88,665 | 0.21% | 379,730,010 |
| 2025-02-06 | 2025-02-04 | 104.173 | 3,769,210 | -26,190 | 0.21% | 392,651,359 |
| 2025-02-05 | 2025-02-03 | 102.645 | 3,795,400 | +51,004 | 0.21% | 389,579,958 |
| 2025-02-04 | 2025-01-28 | 102.698 | 3,744,396 | +18,921 | 0.21% | 384,541,940 |
| 2025-02-03 | 2025-01-24 | 100.643 | 3,725,475 | -34,683 | 0.21% | 374,942,889 |
| 2025-01-27 | 2025-01-23 | 99.536 | 3,760,158 | -2,657 | 0.21% | 374,272,702 |
| 2025-01-24 | 2025-01-22 | 99.589 | 3,762,815 | +4,365 | 0.21% | 374,735,443 |
| 2025-01-23 | 2025-01-21 | 99.695 | 3,758,450 | +11,814 | 0.21% | 374,696,822 |
| 2025-01-22 | 2025-01-20 | 99.695 | 3,746,636 | -1,518 | 0.21% | 373,519,031 |
| 2025-01-21 | 2025-01-17 | 99.062 | 3,748,154 | -59,515 | 0.21% | 371,300,365 |
| 2025-01-20 | 2025-01-16 | 99.062 | 3,807,669 | -95 | 0.21% | 377,196,052 |
| 2025-01-17 | 2025-01-15 | 97.850 | 3,807,764 | -72,176 | 0.21% | 372,590,715 |
| 2025-01-16 | 2025-01-14 | 97.534 | 3,879,940 | -949 | 0.22% | 378,426,490 |
| 2025-01-15 | 2025-01-13 | 96.480 | 3,880,889 | +8,540 | 0.22% | 374,429,163 |
| 2025-01-14 | 2025-01-10 | 97.060 | 3,872,349 | +36,058 | 0.22% | 375,849,709 |
| 2025-01-13 | 2025-01-09 | 97.165 | 3,836,291 | +11,767 | 0.21% | 372,754,213 |
| 2025-01-10 | 2025-01-08 | 97.165 | 3,824,524 | +14,328 | 0.21% | 371,610,869 |
| 2025-01-09 | 2025-01-07 | 98.377 | 3,810,196 | +9,489 | 0.21% | 374,836,381 |
| 2025-01-08 | 2025-01-06 | 98.377 | 3,800,707 | +12,146 | 0.21% | 373,902,879 |
| 2025-01-07 | 2025-01-03 | 99.905 | 3,788,561 | +1,993 | 0.21% | 378,497,241 |
| 2025-01-06 | 2025-01-02 | 99.642 | 3,786,568 | -520,946 | 0.21% | 377,300,508 |
| 2025-01-03 | 2024-12-31 | 100.696 | 4,307,514 | -11,007 | 0.24% | 433,748,000 |
| 2025-01-02 | 2024-12-27 | 100.432 | 4,318,521 | -1,993 | 0.24% | 433,718,586 |
| 2024-12-30 | 2024-12-24 | 99.800 | 4,320,514 | -4,175 | 0.24% | 431,186,835 |
| 2024-12-27 | 2024-12-20 | 96.269 | 4,324,689 | +21,350 | 0.24% | 416,335,583 |
| 2024-12-23 | 2024-12-19 | 96.954 | 4,303,339 | +15,669 | 0.24% | 417,228,036 |
| 2024-12-20 | 2024-12-18 | 98.957 | 4,287,670 | +9,773 | 0.24% | 424,294,148 |
| 2024-12-19 | 2024-12-17 | 98.957 | 4,277,897 | +11,767 | 0.24% | 423,327,043 |
| 2024-12-18 | 2024-12-16 | 99.273 | 4,266,130 | +2,213 | 0.24% | 423,511,380 |
| 2024-12-17 | 2024-12-13 | 100.538 | 4,263,917 | +475 | 0.24% | 428,683,940 |
| 2024-12-16 | 2024-12-12 | 101.117 | 4,263,442 | +6,452 | 0.24% | 431,107,358 |
| 2024-12-13 | 2024-12-11 | 101.381 | 4,256,990 | +5,789 | 0.24% | 431,576,510 |
| 2024-12-12 | 2024-12-10 | 101.802 | 4,251,201 | -16,986 | 0.24% | 432,781,674 |
| 2024-12-11 | 2024-12-09 | 101.908 | 4,268,187 | +15,919 | 0.24% | 434,960,690 |
| 2024-12-10 | 2024-12-06 | 100.274 | 4,252,268 | +6,350 | 0.24% | 426,392,461 |
| 2024-12-09 | 2024-12-05 | 98.851 | 4,245,918 | -8,445 | 0.24% | 419,715,045 |
| 2024-12-06 | 2024-12-04 | 100.011 | 4,254,363 | +5,219 | 0.24% | 425,481,667 |
| 2024-12-05 | 2024-12-03 | 101.223 | 4,249,144 | -27,328 | 0.24% | 430,109,381 |
| 2024-12-04 | 2024-12-02 | 97.903 | 4,276,472 | -949 | 0.24% | 418,679,256 |
| 2024-12-03 | 2024-11-29 | 97.429 | 4,277,421 | +89,860 | 0.24% | 416,743,668 |
| 2024-12-02 | 2024-11-28 | 96.796 | 4,187,561 | +5,789 | 0.23% | 405,340,878 |
| 2024-11-29 | 2024-11-27 | 97.271 | 4,181,772 | +949 | 0.23% | 406,763,662 |
| 2024-11-28 | 2024-11-26 | 96.586 | 4,180,823 | +71,452 | 0.23% | 403,807,469 |
| 2024-11-27 | 2024-11-25 | 96.006 | 4,109,371 | +22,470 | 0.23% | 394,524,361 |
| 2024-11-26 | 2024-11-22 | 97.113 | 4,086,901 | +46,420 | 0.23% | 396,889,449 |
| 2024-11-25 | 2024-11-21 | 98.008 | 4,040,481 | +5,693 | 0.23% | 396,000,846 |
| 2024-11-22 | 2024-11-20 | 98.008 | 4,034,788 | -949 | 0.23% | 395,442,885 |
| 2024-11-21 | 2024-11-19 | 98.061 | 4,035,737 | +3,321 | 0.23% | 395,748,548 |
| 2024-11-20 | 2024-11-18 | 97.534 | 4,032,416 | +4,555 | 0.23% | 393,298,101 |
| 2024-11-19 | 2024-11-15 | 96.954 | 4,027,861 | -6,737 | 0.23% | 390,519,207 |
| 2024-11-18 | 2024-11-14 | 96.269 | 4,034,598 | +38,608 | 0.23% | 388,408,671 |
| 2024-11-15 | 2024-11-13 | 98.851 | 3,995,990 | +9,489 | 0.22% | 395,009,306 |
| 2024-11-14 | 2024-11-12 | 99.800 | 3,986,501 | +759 | 0.22% | 397,852,373 |
| 2024-11-13 | 2024-11-11 | 100.116 | 3,985,742 | +19,452 | 0.22% | 399,036,741 |
| 2024-11-12 | 2024-11-08 | 100.801 | 3,966,290 | +6,073 | 0.22% | 399,806,210 |
| 2024-11-11 | 2024-11-07 | 101.223 | 3,960,217 | -474 | 0.22% | 400,863,440 |
| 2024-11-08 | 2024-11-06 | 100.801 | 3,960,691 | +15,277 | 0.22% | 399,241,825 |
| 2024-11-07 | 2024-11-05 | 101.750 | 3,945,414 | -5,883 | 0.22% | 401,443,986 |
| 2024-11-06 | 2024-11-04 | 101.170 | 3,951,297 | -380 | 0.22% | 399,752,331 |
| 2024-11-05 | 2024-11-01 | 100.538 | 3,951,677 | +854 | 0.22% | 397,292,083 |
| 2024-11-04 | 2024-10-31 | 100.221 | 3,950,823 | +20,686 | 0.22% | 395,957,148 |
| 2024-11-01 | 2024-10-30 | 101.486 | 3,930,137 | +4,840 | 0.22% | 398,854,112 |
| 2024-10-31 | 2024-10-29 | 102.698 | 3,925,297 | +6,073 | 0.22% | 403,120,109 |
| 2024-10-30 | 2024-10-28 | 101.591 | 3,919,224 | -2,088 | 0.22% | 398,159,623 |
| 2024-10-29 | 2024-10-25 | 100.643 | 3,921,312 | +4,365 | 0.22% | 394,652,508 |
| 2024-10-28 | 2024-10-24 | 99.747 | 3,916,947 | +527,113 | 0.22% | 390,704,497 |
| 2024-10-25 | 2024-10-23 | 100.854 | 3,389,834 | +5,694 | 0.19% | 341,877,458 |
| 2024-10-24 | 2024-10-22 | 101.275 | 3,384,140 | +2,657 | 0.19% | 342,729,751 |
| 2024-10-23 | 2024-10-21 | 104.558 | 3,381,483 | +3,036 | 0.19% | 353,560,793 |
| 2024-10-22 | 2024-10-18 | 104.291 | 3,378,447 | +45,399 | 0.19% | 352,342,224 |
| 2024-10-21 | 2024-10-17 | 102.958 | 3,333,048 | -3,468 | 0.19% | 343,162,400 |
| 2024-10-18 | 2024-10-16 | 102.904 | 3,336,516 | +3,301 | 0.19% | 343,341,467 |
| 2024-10-17 | 2024-10-15 | 102.157 | 3,333,215 | +2,062 | 0.19% | 340,512,395 |
| 2024-10-16 | 2024-10-14 | 103.864 | 3,331,153 | -2,437 | 0.19% | 345,988,251 |
| 2024-10-15 | 2024-10-10 | 103.811 | 3,333,590 | +4,780 | 0.19% | 346,063,535 |
| 2024-10-14 | 2024-10-09 | 102.584 | 3,328,810 | +7,799 | 0.19% | 341,483,018 |
| 2024-10-10 | 2024-10-08 | 102.637 | 3,321,011 | +46,020 | 0.19% | 340,860,127 |
| 2024-10-09 | 2024-10-07 | 110.426 | 3,274,991 | -3,374 | 0.19% | 361,644,010 |
| 2024-10-08 | 2024-10-04 | 108.612 | 3,278,365 | -2,812 | 0.19% | 356,070,421 |
| 2024-10-07 | 2024-10-03 | 107.119 | 3,281,177 | +58,514 | 0.19% | 351,474,795 |
| 2024-10-04 | 2024-10-02 | 109.892 | 3,222,663 | -25,850 | 0.18% | 354,146,482 |
| 2024-10-03 | 2024-09-30 | 104.291 | 3,248,513 | -3,843 | 0.18% | 338,791,254 |
| 2024-10-02 | 2024-09-27 | 105.411 | 3,252,356 | -21,088 | 0.18% | 342,835,540 |
| 2024-09-30 | 2024-09-26 | 104.558 | 3,273,444 | -8,436 | 0.19% | 342,264,461 |
| 2024-09-27 | 2024-09-25 | 103.064 | 3,281,880 | -11,529 | 0.19% | 338,244,418 |
| 2024-09-26 | 2024-09-24 | 102.211 | 3,293,409 | -25,868 | 0.19% | 336,621,609 |
| 2024-09-25 | 2024-09-23 | 100.024 | 3,319,277 | +1,218 | 0.19% | 332,005,737 |
| 2024-09-24 | 2024-09-20 | 100.930 | 3,318,059 | -53,894 | 0.19% | 334,892,989 |
| 2024-09-23 | 2024-09-19 | 99.223 | 3,371,953 | -2,999 | 0.19% | 334,576,379 |
| 2024-09-20 | 2024-09-17 | 98.743 | 3,374,952 | -8,904 | 0.19% | 333,253,592 |
| 2024-09-19 | 2024-09-16 | 96.183 | 3,383,856 | +1,162 | 0.19% | 325,468,093 |
| 2024-09-17 | 2024-09-13 | 96.449 | 3,382,694 | +844 | 0.19% | 326,258,593 |
| 2024-09-16 | 2024-09-12 | 95.436 | 3,381,850 | +27,743 | 0.19% | 322,749,442 |
| 2024-09-13 | 2024-09-11 | 94.689 | 3,354,107 | +18,465 | 0.19% | 317,596,779 |
| 2024-09-12 | 2024-09-10 | 95.863 | 3,335,642 | +32,898 | 0.19% | 319,763,088 |
| 2024-09-11 | 2024-09-09 | 98.263 | 3,302,744 | +5,061 | 0.19% | 324,537,852 |
| 2024-09-10 | 2024-09-05 | 99.490 | 3,297,683 | +844 | 0.19% | 328,086,651 |
| 2024-09-09 | 2024-09-04 | 99.383 | 3,296,839 | -3,374 | 0.19% | 327,650,936 |
| 2024-09-04 | 2024-09-02 | 99.970 | 3,300,213 | +1,499 | 0.19% | 329,922,836 |
| 2024-09-03 | 2024-08-30 | 100.610 | 3,298,714 | +657 | 0.19% | 331,884,654 |
| 2024-09-02 | 2024-08-29 | 101.144 | 3,298,057 | -20,357 | 0.19% | 333,577,930 |
| 2024-08-30 | 2024-08-28 | 100.930 | 3,318,414 | +25,319 | 0.19% | 334,928,819 |
| 2024-08-29 | 2024-08-27 | 101.304 | 3,293,095 | -2,906 | 0.19% | 333,603,074 |
| 2024-08-28 | 2024-08-26 | 99.223 | 3,296,001 | -9,935 | 0.19% | 327,040,169 |
| 2024-08-27 | 2024-08-23 | 97.730 | 3,305,936 | +16,420 | 0.19% | 323,087,927 |
| 2024-08-26 | 2024-08-22 | 97.783 | 3,289,516 | -4,311 | 0.19% | 321,658,689 |
| 2024-08-23 | 2024-08-21 | 97.836 | 3,293,827 | -2,812 | 0.19% | 322,255,943 |
| 2024-08-22 | 2024-08-20 | 98.050 | 3,296,639 | -1,781 | 0.19% | 323,234,508 |
| 2024-08-21 | 2024-08-19 | 98.050 | 3,298,420 | -2,718 | 0.19% | 323,409,134 |
| 2024-08-20 | 2024-08-16 | 96.343 | 3,301,138 | +750 | 0.19% | 318,040,366 |
| 2024-08-19 | 2024-08-15 | 95.809 | 3,300,388 | +2,249 | 0.19% | 316,207,489 |
| 2024-08-16 | 2024-08-14 | 95.809 | 3,298,139 | +4,526 | 0.19% | 315,992,014 |
| 2024-08-15 | 2024-08-13 | 95.916 | 3,293,613 | +3,562 | 0.19% | 315,909,783 |
| 2024-08-14 | 2024-08-12 | 99.347 | 3,290,051 | +5,623 | 0.19% | 326,856,541 |
| 2024-08-13 | 2024-08-09 | 98.969 | 3,284,428 | +35,672 | 0.19% | 325,055,212 |
| 2024-08-12 | 2024-08-08 | 97.942 | 3,248,756 | +13,377 | 0.19% | 318,188,392 |
| 2024-08-09 | 2024-08-07 | 98.212 | 3,235,379 | -245,321 | 0.19% | 317,752,615 |
| 2024-08-08 | 2024-08-06 | 97.023 | 3,480,700 | -9,898 | 0.20% | 337,707,021 |
| 2024-08-07 | 2024-08-05 | 96.320 | 3,490,598 | +15,449 | 0.20% | 336,214,608 |
| 2024-08-06 | 2024-08-02 | 98.104 | 3,475,149 | +24,698 | 0.20% | 340,925,199 |
| 2024-08-05 | 2024-08-01 | 99.833 | 3,450,451 | +36,077 | 0.20% | 344,470,316 |
| 2024-08-02 | 2024-07-31 | 103.617 | 3,414,374 | +78,443 | 0.20% | 353,787,307 |
| 2024-08-01 | 2024-07-30 | 109.941 | 3,335,931 | +7,678 | 0.19% | 366,755,851 |
| 2024-07-31 | 2024-07-29 | 112.211 | 3,328,253 | -13,783 | 0.19% | 373,467,423 |
| 2024-07-30 | 2024-07-26 | 108.968 | 3,342,036 | +1,665 | 0.19% | 364,175,475 |
| 2024-07-29 | 2024-07-25 | 109.617 | 3,340,371 | -278 | 0.19% | 366,160,674 |
| 2024-07-26 | 2024-07-24 | 110.049 | 3,340,649 | -2,497 | 0.19% | 367,635,689 |
| 2024-07-25 | 2024-07-23 | 109.292 | 3,343,146 | -5,828 | 0.19% | 365,380,645 |
| 2024-07-24 | 2024-07-22 | 109.509 | 3,348,974 | -23,033 | 0.19% | 366,741,672 |
| 2024-07-23 | 2024-07-19 | 107.617 | 3,372,007 | +18,130 | 0.19% | 362,884,795 |
| 2024-07-22 | 2024-07-18 | 110.482 | 3,353,877 | -2,035 | 0.19% | 370,541,680 |
| 2024-07-19 | 2024-07-17 | 109.509 | 3,355,912 | -25,253 | 0.19% | 367,501,443 |
| 2024-07-18 | 2024-07-16 | 108.536 | 3,381,165 | +1,142 | 0.19% | 366,977,229 |
| 2024-07-17 | 2024-07-15 | 109.292 | 3,380,023 | +6,198 | 0.19% | 369,411,023 |
| 2024-07-16 | 2024-07-12 | 111.238 | 3,373,825 | -8,418 | 0.19% | 375,298,619 |
| 2024-07-15 | 2024-07-11 | 107.995 | 3,382,243 | -3,423 | 0.19% | 365,266,072 |
| 2024-07-12 | 2024-07-10 | 106.644 | 3,385,666 | +10,176 | 0.19% | 361,060,718 |
| 2024-07-11 | 2024-07-09 | 107.076 | 3,375,490 | +3,792 | 0.19% | 361,435,116 |
| 2024-07-10 | 2024-07-08 | 106.536 | 3,371,698 | +12,026 | 0.19% | 359,206,624 |
| 2024-07-09 | 2024-07-05 | 108.103 | 3,359,672 | +1,388 | 0.19% | 363,191,703 |
| 2024-07-08 | 2024-07-04 | 109.184 | 3,358,284 | +5,365 | 0.19% | 366,672,073 |
| 2024-07-05 | 2024-07-03 | 108.860 | 3,352,919 | +2,775 | 0.19% | 364,998,914 |
| 2024-07-04 | 2024-07-02 | 108.860 | 3,350,144 | +1,665 | 0.19% | 364,696,827 |
| 2024-07-03 | 2024-06-28 | 108.536 | 3,348,479 | +4,348 | 0.19% | 363,429,630 |
| 2024-07-02 | 2024-06-27 | 108.860 | 3,344,131 | +11,655 | 0.19% | 364,042,251 |
| 2024-06-28 | 2024-06-26 | 110.373 | 3,332,476 | +1,203 | 0.19% | 367,817,012 |
| 2024-06-27 | 2024-06-25 | 109.725 | 3,331,273 | +1,942 | 0.19% | 365,523,502 |
| 2024-06-26 | 2024-06-24 | 111.671 | 3,329,331 | -1,110 | 0.19% | 371,788,828 |
| 2024-06-25 | 2024-06-21 | 110.914 | 3,330,441 | +25,624 | 0.19% | 369,392,560 |
| 2024-06-19 | 2024-06-17 | 116.103 | 3,304,817 | +7,215 | 0.19% | 383,699,061 |
| 2024-06-18 | 2024-06-14 | 115.887 | 3,297,602 | -1,076 | 0.19% | 382,148,415 |
| 2024-06-17 | 2024-06-13 | 115.562 | 3,298,678 | -370 | 0.19% | 381,203,315 |
| 2024-06-14 | 2024-06-12 | 114.590 | 3,299,048 | +1,202 | 0.19% | 378,036,331 |
| 2024-06-13 | 2024-06-11 | 115.346 | 3,297,846 | +13,691 | 0.19% | 380,394,151 |
| 2024-06-12 | 2024-06-07 | 116.968 | 3,284,155 | +2,590 | 0.19% | 384,140,366 |
| 2024-06-11 | 2024-06-06 | 118.373 | 3,281,565 | +92 | 0.19% | 388,449,145 |
| 2024-06-07 | 2024-06-05 | 117.616 | 3,281,473 | +6,106 | 0.19% | 385,955,087 |
| 2024-06-06 | 2024-06-04 | 118.914 | 3,275,367 | +236,163 | 0.19% | 389,485,858 |
| 2024-06-05 | 2024-06-03 | 117.833 | 3,039,204 | +11,100 | 0.17% | 358,117,372 |
| 2024-06-04 | 2024-05-31 | 117.400 | 3,028,104 | -15,263 | 0.17% | 355,500,038 |
| 2024-06-03 | 2024-05-30 | 117.076 | 3,043,367 | +10,310 | 0.17% | 356,304,923 |
| 2024-05-31 | 2024-05-29 | 119.346 | 3,033,057 | +3,935 | 0.17% | 361,983,425 |
| 2024-05-30 | 2024-05-28 | 121.941 | 3,029,122 | +1,018 | 0.17% | 369,372,794 |
| 2024-05-29 | 2024-05-27 | 122.157 | 3,028,104 | -1,665 | 0.17% | 369,903,354 |
| 2024-05-28 | 2024-05-24 | 119.022 | 3,029,769 | +4,427 | 0.17% | 360,608,431 |
| 2024-05-27 | 2024-05-23 | 121.400 | 3,025,342 | -2,590 | 0.17% | 367,276,611 |
| 2024-05-24 | 2024-05-22 | 124.535 | 3,027,932 | -8,140 | 0.17% | 377,083,593 |
| 2024-05-23 | 2024-05-21 | 122.697 | 3,036,072 | -14,431 | 0.17% | 372,517,747 |
| 2024-05-22 | 2024-05-20 | 122.265 | 3,050,503 | -7,215 | 0.17% | 372,969,313 |
| 2024-05-21 | 2024-05-17 | 121.508 | 3,057,718 | +2,590 | 0.17% | 371,537,608 |
| 2024-05-20 | 2024-05-16 | 120.751 | 3,055,128 | -2,840 | 0.17% | 368,911,015 |
| 2024-05-17 | 2024-05-14 | 116.535 | 3,057,968 | -4,718 | 0.17% | 356,361,466 |
| 2024-05-16 | 2024-05-13 | 119.469 | 3,062,686 | +3,330 | 0.17% | 365,894,720 |
| 2024-05-14 | 2024-05-10 | 119.250 | 3,059,356 | +27,185 | 0.17% | 364,828,094 |
| 2024-05-13 | 2024-05-09 | 116.080 | 3,032,171 | +5,581 | 0.17% | 351,974,916 |
| 2024-05-10 | 2024-05-08 | 116.517 | 3,026,590 | -334,940 | 0.17% | 352,650,338 |
| 2024-05-09 | 2024-05-07 | 115.862 | 3,361,530 | -549 | 0.19% | 389,472,111 |
| 2024-05-07 | 2024-05-03 | 114.769 | 3,362,079 | -4,849 | 0.19% | 385,860,853 |
| 2024-05-06 | 2024-05-02 | 114.769 | 3,366,928 | -8,234 | 0.19% | 386,417,366 |
| 2024-05-03 | 2024-04-30 | 113.566 | 3,375,162 | +6,771 | 0.19% | 383,304,288 |
| 2024-05-02 | 2024-04-29 | 113.457 | 3,368,391 | -915 | 0.19% | 382,167,155 |
| 2024-04-30 | 2024-04-26 | 111.817 | 3,369,306 | -9,424 | 0.19% | 376,746,821 |
| 2024-04-29 | 2024-04-25 | 111.052 | 3,378,730 | -12,076 | 0.19% | 375,215,442 |
| 2024-04-26 | 2024-04-24 | 109.303 | 3,390,806 | -32,387 | 0.19% | 370,626,485 |
| 2024-04-25 | 2024-04-23 | 107.773 | 3,423,193 | -6,404 | 0.20% | 368,928,162 |
| 2024-04-23 | 2024-04-19 | 104.986 | 3,429,597 | -1,464 | 0.20% | 360,059,246 |
| 2024-04-22 | 2024-04-18 | 104.822 | 3,431,061 | -183 | 0.20% | 359,650,405 |
| 2024-04-19 | 2024-04-17 | 104.439 | 3,431,244 | +1,555 | 0.20% | 358,356,925 |
| 2024-04-18 | 2024-04-16 | 104.002 | 3,429,689 | +871 | 0.20% | 356,695,015 |
| 2024-04-17 | 2024-04-15 | 106.461 | 3,428,818 | +3,019 | 0.20% | 365,037,009 |
| 2024-04-16 | 2024-04-12 | 107.664 | 3,425,799 | -1,098 | 0.20% | 368,834,567 |
| 2024-04-15 | 2024-04-11 | 107.445 | 3,426,897 | +275 | 0.20% | 368,203,639 |
| 2024-04-12 | 2024-04-10 | 108.975 | 3,426,622 | -31,472 | 0.20% | 373,417,670 |
| 2024-04-11 | 2024-04-09 | 102.800 | 3,458,094 | -5,261 | 0.20% | 355,491,402 |
| 2024-04-10 | 2024-04-08 | 99.685 | 3,463,355 | +335,946 | 0.20% | 345,243,377 |
| 2024-04-09 | 2024-04-05 | 98.592 | 3,127,409 | -1,281 | 0.18% | 308,336,350 |
| 2024-04-08 | 2024-04-03 | 97.827 | 3,128,690 | -732 | 0.18% | 306,068,811 |
| 2024-04-05 | 2024-04-02 | 98.537 | 3,129,422 | -61,937 | 0.18% | 308,363,786 |
| 2024-04-03 | 2024-03-28 | 93.618 | 3,191,359 | -92 | 0.18% | 298,769,690 |
| 2024-04-02 | 2024-03-27 | 93.509 | 3,191,451 | +37,968 | 0.18% | 298,429,466 |
| 2024-03-28 | 2024-03-26 | 95.258 | 3,153,483 | -19,762 | 0.18% | 300,394,096 |
| 2024-03-27 | 2024-03-25 | 94.329 | 3,173,245 | +29,734 | 0.18% | 299,328,388 |
| 2024-03-26 | 2024-03-22 | 95.968 | 3,143,511 | -2,287 | 0.18% | 301,677,561 |
| 2024-03-25 | 2024-03-21 | 97.663 | 3,145,798 | -32,387 | 0.18% | 307,226,658 |
| 2024-03-22 | 2024-03-20 | 94.602 | 3,178,185 | -915 | 0.18% | 300,662,838 |
| 2024-03-21 | 2024-03-19 | 94.219 | 3,179,100 | +14,748 | 0.18% | 299,533,197 |
| 2024-03-20 | 2024-03-18 | 95.039 | 3,164,352 | +9,332 | 0.18% | 300,737,705 |
| 2024-03-19 | 2024-03-15 | 96.515 | 3,155,020 | -183 | 0.18% | 304,506,332 |
| 2024-03-18 | 2024-03-14 | 96.406 | 3,155,203 | +2,988 | 0.18% | 304,179,120 |
| 2024-03-15 | 2024-03-13 | 96.952 | 3,152,215 | -8,692 | 0.18% | 305,613,798 |
| 2024-03-14 | 2024-03-12 | 96.242 | 3,160,907 | -7,685 | 0.18% | 304,210,770 |
| 2024-03-13 | 2024-03-11 | 94.438 | 3,168,592 | -3,202 | 0.18% | 299,235,814 |
| 2024-03-12 | 2024-03-08 | 94.438 | 3,171,794 | -4,300 | 0.18% | 299,538,205 |
| 2024-03-11 | 2024-03-07 | 93.673 | 3,176,094 | -2,653 | 0.18% | 297,514,185 |
| 2024-03-08 | 2024-03-06 | 93.400 | 3,178,747 | -3,019 | 0.18% | 296,894,080 |
| 2024-03-07 | 2024-03-05 | 93.290 | 3,181,766 | +41,993 | 0.18% | 296,828,276 |
| 2024-03-06 | 2024-03-04 | 103.255 | 3,139,773 | -31,472 | 0.18% | 324,197,200 |
| 2024-03-05 | 2024-03-01 | 100.763 | 3,171,245 | +116,718 | 0.18% | 319,543,571 |
| 2024-03-04 | 2024-02-29 | 101.273 | 3,054,527 | +10,505 | 0.18% | 309,339,817 |
| 2024-03-01 | 2024-02-28 | 101.273 | 3,044,022 | +17,655 | 0.18% | 308,275,948 |
| 2024-02-29 | 2024-02-27 | 101.669 | 3,026,367 | +2,031 | 0.18% | 307,687,878 |
| 2024-02-28 | 2024-02-26 | 101.499 | 3,024,336 | +15,801 | 0.18% | 306,967,492 |
| 2024-02-27 | 2024-02-23 | 102.632 | 3,008,535 | -3,178 | 0.18% | 308,771,781 |
| 2024-02-26 | 2024-02-22 | 103.085 | 3,011,713 | +1,324 | 0.18% | 310,462,616 |
| 2024-02-23 | 2024-02-21 | 101.159 | 3,010,389 | -31,868 | 0.18% | 304,528,830 |
| 2024-02-22 | 2024-02-20 | 92.720 | 3,042,257 | -441 | 0.18% | 282,077,807 |
| 2024-02-21 | 2024-02-19 | 91.757 | 3,042,698 | +7,680 | 0.18% | 279,188,937 |
| 2024-02-20 | 2024-02-16 | 93.909 | 3,035,018 | -9,556 | 0.18% | 285,016,589 |
| 2024-02-19 | 2024-02-15 | 92.097 | 3,044,574 | -1,059 | 0.18% | 280,395,743 |
| 2024-02-16 | 2024-02-14 | 91.757 | 3,045,633 | +2,207 | 0.18% | 279,458,243 |
| 2024-02-15 | 2024-02-09 | 90.964 | 3,043,426 | +5,120 | 0.18% | 276,842,414 |
| 2024-02-14 | 2024-02-07 | 92.663 | 3,038,306 | -1,148 | 0.18% | 281,539,381 |
| 2024-02-08 | 2024-02-06 | 92.493 | 3,039,454 | -7,592 | 0.18% | 281,129,293 |
| 2024-02-07 | 2024-02-05 | 90.851 | 3,047,046 | -8,916 | 0.18% | 276,826,534 |
| 2024-02-06 | 2024-02-02 | 91.530 | 3,055,962 | +530 | 0.18% | 279,713,641 |
| 2024-02-05 | 2024-02-01 | 92.267 | 3,055,432 | +618 | 0.18% | 281,914,912 |
| 2024-02-02 | 2024-01-31 | 92.040 | 3,054,814 | -2,914 | 0.18% | 281,165,790 |
| 2024-02-01 | 2024-01-30 | 92.833 | 3,057,728 | +3,884 | 0.18% | 283,858,658 |
| 2024-01-31 | 2024-01-29 | 95.495 | 3,053,844 | -5,296 | 0.18% | 291,627,691 |
| 2024-01-30 | 2024-01-26 | 94.476 | 3,059,140 | +706 | 0.18% | 289,014,572 |
| 2024-01-29 | 2024-01-25 | 93.966 | 3,058,434 | +1,147 | 0.18% | 287,388,801 |
| 2024-01-26 | 2024-01-24 | 94.532 | 3,057,287 | -4,590 | 0.18% | 289,012,673 |
| 2024-01-25 | 2024-01-23 | 91.021 | 3,061,877 | +2,383 | 0.18% | 278,694,218 |
| 2024-01-24 | 2024-01-22 | 89.775 | 3,059,494 | +5,209 | 0.18% | 274,664,931 |
| 2024-01-23 | 2024-01-19 | 93.456 | 3,054,285 | +353 | 0.18% | 285,441,979 |
| 2024-01-22 | 2024-01-18 | 94.362 | 3,053,932 | -2,119 | 0.18% | 288,176,592 |
| 2024-01-19 | 2024-01-17 | 92.323 | 3,056,051 | -2,279 | 0.18% | 282,145,120 |
| 2024-01-18 | 2024-01-16 | 94.306 | 3,058,330 | +6,250 | 0.18% | 288,418,374 |
| 2024-01-17 | 2024-01-15 | 97.138 | 3,052,080 | -2,030 | 0.18% | 296,472,475 |
| 2024-01-16 | 2024-01-12 | 96.798 | 3,054,110 | +2,736 | 0.18% | 295,631,753 |
| 2024-01-15 | 2024-01-11 | 97.704 | 3,051,374 | -88 | 0.18% | 298,132,198 |
| 2024-01-12 | 2024-01-10 | 96.798 | 3,051,462 | +14,654 | 0.18% | 295,375,432 |
| 2024-01-11 | 2024-01-09 | 97.987 | 3,036,808 | -406 | 0.18% | 297,569,064 |
| 2024-01-10 | 2024-01-08 | 98.327 | 3,037,214 | +2,736 | 0.18% | 298,641,016 |
| 2024-01-09 | 2024-01-05 | 98.894 | 3,034,478 | -10,946 | 0.18% | 300,090,725 |
| 2024-01-08 | 2024-01-04 | 98.950 | 3,045,424 | +16,155 | 0.18% | 301,345,709 |
| 2024-01-05 | 2024-01-03 | 99.573 | 3,029,269 | +882 | 0.18% | 301,634,527 |
| 2024-01-04 | 2024-01-02 | 100.253 | 3,028,387 | +8,298 | 0.18% | 303,605,043 |
| 2024-01-03 | 2023-12-29 | 103.142 | 3,020,089 | +265 | 0.18% | 311,497,115 |
| 2024-01-02 | 2023-12-28 | 103.651 | 3,019,824 | -11,123 | 0.18% | 313,009,171 |
| 2023-12-29 | 2023-12-27 | 101.952 | 3,030,947 | -10,946 | 0.18% | 309,011,889 |
| 2023-12-28 | 2023-12-22 | 101.046 | 3,041,893 | -3,708 | 0.18% | 307,371,166 |
| 2023-12-27 | 2023-12-21 | 99.460 | 3,045,601 | -2,295 | 0.18% | 302,915,753 |
| 2023-12-22 | 2023-12-20 | 98.667 | 3,047,896 | -1,147 | 0.18% | 300,727,148 |
| 2023-12-21 | 2023-12-19 | 98.384 | 3,049,043 | +1,236 | 0.18% | 299,976,828 |
| 2023-12-20 | 2023-12-18 | 100.026 | 3,047,807 | -3,973 | 0.18% | 304,861,444 |
| 2023-12-19 | 2023-12-15 | 101.556 | 3,051,780 | -6,974 | 0.18% | 309,925,887 |
| 2023-12-18 | 2023-12-14 | 97.591 | 3,058,754 | +404 | 0.18% | 298,506,759 |
| 2023-12-15 | 2023-12-13 | 97.025 | 3,058,350 | +1,500 | 0.18% | 296,735,078 |
| 2023-12-14 | 2023-12-12 | 98.214 | 3,056,850 | +353 | 0.18% | 300,225,490 |
| 2023-12-13 | 2023-12-11 | 97.308 | 3,056,497 | +5,650 | 0.18% | 297,420,894 |
| 2023-12-12 | 2023-12-08 | 97.251 | 3,050,847 | +1,766 | 0.18% | 296,698,304 |
| 2023-12-11 | 2023-12-07 | 98.667 | 3,049,081 | -6,180 | 0.18% | 300,844,068 |
| 2023-12-08 | 2023-12-06 | 97.987 | 3,055,261 | -3,884 | 0.18% | 299,377,226 |
| 2023-12-06 | 2023-12-04 | 97.081 | 3,059,145 | -3,972 | 0.18% | 296,985,483 |
| 2023-12-05 | 2023-12-01 | 97.081 | 3,063,117 | +14,654 | 0.18% | 297,371,090 |
| 2023-12-04 | 2023-11-30 | 97.987 | 3,048,463 | -6,974 | 0.18% | 298,711,108 |
| 2023-12-01 | 2023-11-29 | 99.120 | 3,055,437 | +6,797 | 0.18% | 302,855,680 |
| 2023-11-30 | 2023-11-28 | 101.159 | 3,048,640 | -265 | 0.18% | 308,398,274 |
| 2023-11-29 | 2023-11-27 | 100.933 | 3,048,905 | +4,061 | 0.18% | 307,734,320 |
| 2023-11-28 | 2023-11-24 | 101.839 | 3,044,844 | -3,884 | 0.18% | 310,083,798 |
| 2023-11-27 | 2023-11-23 | 103.368 | 3,048,728 | -442 | 0.18% | 315,141,711 |
| 2023-11-24 | 2023-11-22 | 102.802 | 3,049,170 | -706 | 0.18% | 313,460,346 |
| 2023-11-23 | 2023-11-21 | 102.858 | 3,049,876 | -10,416 | 0.18% | 313,705,669 |
| 2023-11-22 | 2023-11-20 | 103.085 | 3,060,292 | -3,178 | 0.18% | 315,470,385 |
| 2023-11-21 | 2023-11-17 | 101.273 | 3,063,470 | -9,976 | 0.18% | 310,245,497 |
| 2023-11-20 | 2023-11-16 | 100.933 | 3,073,446 | +17,038 | 0.18% | 310,211,310 |
| 2023-11-17 | 2023-11-15 | 103.482 | 3,056,408 | -12,404 | 0.18% | 316,281,810 |
| 2023-11-16 | 2023-11-14 | 99.573 | 3,068,812 | -353 | 0.18% | 305,571,957 |
| 2023-11-15 | 2023-11-13 | 98.950 | 3,069,165 | -618 | 0.18% | 303,694,889 |
| 2023-11-14 | 2023-11-10 | 98.271 | 3,069,783 | +12,977 | 0.18% | 301,669,565 |
| 2023-11-13 | 2023-11-09 | 100.876 | 3,056,806 | +441 | 0.18% | 308,358,651 |
| 2023-11-10 | 2023-11-08 | 100.763 | 3,056,365 | +6,356 | 0.18% | 307,967,939 |
| 2023-11-09 | 2023-11-07 | 103.198 | 3,050,009 | +2,119 | 0.18% | 314,755,867 |
| 2023-11-08 | 2023-11-06 | 105.124 | 3,047,890 | -2,031 | 0.18% | 320,406,709 |
| 2023-11-07 | 2023-11-03 | 103.878 | 3,049,921 | -1,854 | 0.18% | 316,819,761 |
| 2023-11-06 | 2023-11-02 | 102.632 | 3,051,775 | -1,059 | 0.18% | 313,209,586 |
| 2023-11-03 | 2023-11-01 | 101.216 | 3,052,834 | -706 | 0.18% | 308,995,449 |
| 2023-11-02 | 2023-10-31 | 101.556 | 3,053,540 | +88 | 0.18% | 310,104,625 |
| 2023-11-01 | 2023-10-30 | 101.669 | 3,053,452 | -1,412 | 0.18% | 310,441,584 |
| 2023-10-31 | 2023-10-27 | 102.915 | 3,054,864 | -4,679 | 0.18% | 314,391,756 |
| 2023-10-30 | 2023-10-26 | 100.706 | 3,059,543 | +5,561 | 0.18% | 308,114,870 |
| 2023-10-27 | 2023-10-25 | 100.819 | 3,053,982 | -4,413 | 0.18% | 307,900,799 |
| 2023-10-26 | 2023-10-24 | 101.952 | 3,058,395 | +2,648 | 0.18% | 311,810,274 |
| 2023-10-25 | 2023-10-20 | 103.935 | 3,055,747 | +7,327 | 0.18% | 317,598,033 |
| 2023-10-24 | 2023-10-19 | 105.124 | 3,048,420 | +6,797 | 0.18% | 320,462,425 |
| 2023-10-20 | 2023-10-18 | 107.730 | 3,041,623 | +353 | 0.18% | 327,672,683 |
| 2023-10-19 | 2023-10-17 | 111.369 | 3,041,270 | +13,771 | 0.18% | 338,702,542 |
| 2023-10-18 | 2023-10-16 | 110.166 | 3,027,499 | +36,647 | 0.18% | 333,526,626 |
| 2023-10-17 | 2023-10-13 | 110.853 | 2,990,852 | +6,982 | 0.18% | 331,545,479 |
| 2023-10-16 | 2023-10-12 | 113.030 | 2,983,870 | -2,531 | 0.18% | 337,267,273 |
| 2023-10-13 | 2023-10-11 | 110.509 | 2,986,401 | +174 | 0.18% | 330,025,553 |
| 2023-10-12 | 2023-10-10 | 110.223 | 2,986,227 | -1,745 | 0.18% | 329,150,943 |
| 2023-10-11 | 2023-10-09 | 109.536 | 2,987,972 | +174 | 0.18% | 327,289,166 |
| 2023-10-10 | 2023-10-06 | 110.223 | 2,987,798 | -698 | 0.18% | 329,324,103 |
| 2023-10-09 | 2023-10-05 | 108.332 | 2,988,496 | -10,211 | 0.18% | 323,751,229 |
| 2023-10-06 | 2023-10-04 | 107.588 | 2,998,707 | +12,830 | 0.18% | 322,624,125 |
| 2023-10-05 | 2023-10-03 | 108.218 | 2,985,877 | +6,720 | 0.18% | 323,125,394 |
| 2023-10-04 | 2023-09-29 | 111.655 | 2,979,157 | -9,164 | 0.18% | 332,638,450 |
| 2023-10-03 | 2023-09-28 | 108.275 | 2,988,321 | -437 | 0.18% | 323,561,075 |
| 2023-09-29 | 2023-09-27 | 109.536 | 2,988,758 | -9,338 | 0.18% | 327,375,261 |
| 2023-09-28 | 2023-09-26 | 108.218 | 2,998,096 | +5,673 | 0.18% | 324,447,708 |
| 2023-09-27 | 2023-09-25 | 110.108 | 2,992,423 | +1,047 | 0.18% | 329,491,022 |
| 2023-09-26 | 2023-09-22 | 110.567 | 2,991,376 | -87 | 0.18% | 330,746,709 |
| 2023-09-25 | 2023-09-21 | 108.963 | 2,991,463 | +3,054 | 0.18% | 325,957,791 |
| 2023-09-22 | 2023-09-20 | 109.650 | 2,988,409 | +4,103 | 0.18% | 327,679,436 |
| 2023-09-21 | 2023-09-19 | 111.140 | 2,984,306 | +1,221 | 0.18% | 331,674,666 |
| 2023-09-20 | 2023-09-18 | 110.280 | 2,983,085 | +2,357 | 0.18% | 328,975,519 |
| 2023-09-19 | 2023-09-15 | 113.087 | 2,980,728 | -1,833 | 0.18% | 337,082,894 |
| 2023-09-18 | 2023-09-14 | 111.254 | 2,982,561 | +323 | 0.18% | 331,822,460 |
| 2023-09-15 | 2023-09-13 | 110.796 | 2,982,238 | +698 | 0.18% | 330,419,742 |
| 2023-09-14 | 2023-09-12 | 110.051 | 2,981,540 | +3,840 | 0.18% | 328,121,904 |
| 2023-09-13 | 2023-09-11 | 109.994 | 2,977,700 | +2,444 | 0.18% | 327,528,720 |
| 2023-09-12 | 2023-09-07 | 111.197 | 2,975,256 | +3,317 | 0.18% | 330,839,300 |
| 2023-09-11 | 2023-09-06 | 113.030 | 2,971,939 | +2,182 | 0.18% | 335,918,711 |
| 2023-09-07 | 2023-09-05 | 113.317 | 2,969,757 | +3,491 | 0.18% | 336,522,743 |
| 2023-09-06 | 2023-09-04 | 115.952 | 2,966,266 | -437 | 0.18% | 343,944,065 |
| 2023-09-05 | 2023-08-31 | 114.577 | 2,966,703 | +262 | 0.18% | 339,915,747 |
| 2023-09-04 | 2023-08-30 | 115.264 | 2,966,441 | -87 | 0.18% | 341,925,042 |
| 2023-08-31 | 2023-08-29 | 114.348 | 2,966,528 | -33,078 | 0.18% | 339,215,905 |
| 2023-08-30 | 2023-08-28 | 111.770 | 2,999,606 | +1,309 | 0.18% | 335,265,373 |
| 2023-08-29 | 2023-08-25 | 111.598 | 2,998,297 | +2,618 | 0.18% | 334,603,763 |
| 2023-08-28 | 2023-08-24 | 112.400 | 2,995,679 | +2,793 | 0.18% | 336,714,250 |
| 2023-08-25 | 2023-08-23 | 112.858 | 2,992,886 | +1,309 | 0.18% | 337,771,979 |
| 2023-08-24 | 2023-08-22 | 113.087 | 2,991,577 | +14,750 | 0.18% | 338,309,779 |
| 2023-08-23 | 2023-08-21 | 113.030 | 2,976,827 | +10,910 | 0.18% | 336,471,202 |
| 2023-08-21 | 2023-08-17 | 117.441 | 2,965,917 | +5,149 | 0.18% | 348,321,332 |
| 2023-08-18 | 2023-08-16 | 118.129 | 2,960,768 | +2,411 | 0.18% | 349,752,041 |
| 2023-08-17 | 2023-08-15 | 118.702 | 2,958,357 | +4,276 | 0.18% | 351,162,030 |
| 2023-08-16 | 2023-08-14 | 120.191 | 2,954,081 | +34,999 | 0.18% | 355,054,565 |
| 2023-08-15 | 2023-08-11 | 123.413 | 2,919,082 | +4,364 | 0.17% | 360,251,219 |
| 2023-08-14 | 2023-08-10 | 123.065 | 2,914,718 | +34,914 | 0.17% | 358,700,322 |
| 2023-08-11 | 2023-08-09 | 123.413 | 2,879,804 | +5,096 | 0.17% | 355,403,822 |
| 2023-08-10 | 2023-08-08 | 123.297 | 2,874,708 | +8,206 | 0.17% | 354,442,103 |
| 2023-08-09 | 2023-08-07 | 125.033 | 2,866,502 | -2,160 | 0.17% | 358,408,222 |
| 2023-08-08 | 2023-08-04 | 124.570 | 2,868,662 | -242,028 | 0.17% | 357,349,855 |
| 2023-08-07 | 2023-08-03 | 126.191 | 3,110,690 | +27,381 | 0.19% | 392,541,149 |
| 2023-08-04 | 2023-08-02 | 128.391 | 3,083,309 | +61,933 | 0.19% | 395,868,145 |
| 2023-08-03 | 2023-08-01 | 133.948 | 3,021,376 | +39,042 | 0.18% | 404,706,419 |
| 2023-08-02 | 2023-07-31 | 137.421 | 2,982,334 | -1,641 | 0.18% | 409,834,918 |
| 2023-08-01 | 2023-07-28 | 136.147 | 2,983,975 | -24,445 | 0.18% | 406,260,371 |
| 2023-07-31 | 2023-07-27 | 135.569 | 3,008,420 | -13,734 | 0.18% | 407,847,046 |
| 2023-07-28 | 2023-07-26 | 133.600 | 3,022,154 | -3,714 | 0.18% | 403,760,992 |
| 2023-07-27 | 2023-07-25 | 133.716 | 3,025,868 | -12,093 | 0.18% | 404,607,493 |
| 2023-07-26 | 2023-07-24 | 131.169 | 3,037,961 | +3,939 | 0.18% | 398,486,913 |
| 2023-07-25 | 2023-07-21 | 133.253 | 3,034,022 | -7,169 | 0.18% | 404,292,801 |
| 2023-07-24 | 2023-07-20 | 128.043 | 3,041,191 | -6,910 | 0.18% | 389,404,335 |
| 2023-07-21 | 2023-07-19 | 126.423 | 3,048,101 | +3,196 | 0.18% | 385,348,747 |
| 2023-07-20 | 2023-07-18 | 126.654 | 3,044,905 | +3,714 | 0.18% | 385,649,727 |
| 2023-07-19 | 2023-07-14 | 128.391 | 3,041,191 | -3,070 | 0.18% | 390,460,586 |
| 2023-07-18 | 2023-07-13 | 127.580 | 3,044,261 | -2,505 | 0.18% | 388,387,673 |
| 2023-07-14 | 2023-07-12 | 125.496 | 3,046,766 | -86 | 0.18% | 382,358,141 |
| 2023-07-13 | 2023-07-11 | 123.760 | 3,046,852 | +777 | 0.18% | 377,077,851 |
| 2023-07-12 | 2023-07-10 | 123.876 | 3,046,075 | +1,209 | 0.18% | 377,334,338 |
| 2023-07-11 | 2023-07-07 | 123.760 | 3,044,866 | +13,562 | 0.18% | 376,832,064 |
| 2023-07-10 | 2023-07-06 | 126.423 | 3,031,304 | +50,012 | 0.18% | 383,225,227 |
| 2023-07-07 | 2023-07-05 | 127.580 | 2,981,292 | +2,228 | 0.18% | 380,354,070 |
| 2023-07-06 | 2023-07-04 | 128.970 | 2,979,064 | +4,924 | 0.18% | 384,208,513 |
| 2023-07-05 | 2023-07-03 | 128.854 | 2,974,140 | -432 | 0.18% | 383,229,146 |
| 2023-07-04 | 2023-06-30 | 129.085 | 2,974,572 | +1,728 | 0.18% | 383,973,552 |
| 2023-07-03 | 2023-06-29 | 127.465 | 2,972,844 | +2,245 | 0.18% | 378,932,101 |
| 2023-06-30 | 2023-06-28 | 128.970 | 2,970,599 | +2,221 | 0.18% | 383,116,786 |
| 2023-06-29 | 2023-06-27 | 128.622 | 2,968,378 | +1,123 | 0.18% | 381,799,383 |
| 2023-06-28 | 2023-06-26 | 127.928 | 2,967,255 | +7,860 | 0.18% | 379,593,797 |
| 2023-06-27 | 2023-06-23 | 129.548 | 2,959,395 | +3,023 | 0.18% | 383,384,880 |
| 2023-06-26 | 2023-06-21 | 134.063 | 2,956,372 | -9,218 | 0.18% | 396,341,546 |
| 2023-06-23 | 2023-06-20 | 132.906 | 2,965,590 | -2,159 | 0.18% | 394,144,032 |
| 2023-06-21 | 2023-06-19 | 132.443 | 2,967,749 | -5,183 | 0.18% | 393,056,652 |
| 2023-06-20 | 2023-06-16 | 131.401 | 2,972,932 | +6,997 | 0.18% | 390,645,473 |
| 2023-06-19 | 2023-06-15 | 130.938 | 2,965,935 | +864 | 0.18% | 388,352,578 |
| 2023-06-16 | 2023-06-14 | 130.590 | 2,965,071 | -67,099 | 0.18% | 387,209,635 |
| 2023-06-15 | 2023-06-13 | 132.095 | 3,032,170 | -6,704 | 0.18% | 400,535,625 |
| 2023-06-14 | 2023-06-12 | 130.590 | 3,038,874 | -173 | 0.18% | 396,847,594 |
| 2023-06-13 | 2023-06-09 | 130.590 | 3,039,047 | -1,555 | 0.18% | 396,870,186 |
| 2023-06-12 | 2023-06-08 | 130.127 | 3,040,602 | -3,628 | 0.18% | 395,665,193 |
| 2023-06-09 | 2023-06-07 | 127.349 | 3,044,230 | +346 | 0.18% | 387,678,847 |
| 2023-06-08 | 2023-06-06 | 126.075 | 3,043,884 | +1,295 | 0.18% | 383,758,437 |
| 2023-06-07 | 2023-06-05 | 127.117 | 3,042,589 | -3,455 | 0.18% | 386,765,377 |
| 2023-06-06 | 2023-06-02 | 123.760 | 3,046,044 | +329,442 | 0.18% | 376,977,853 |
| 2023-06-05 | 2023-06-01 | 121.097 | 2,716,602 | +2,246 | 0.16% | 328,972,549 |
| 2023-06-02 | 2023-05-31 | 121.213 | 2,714,356 | +8,465 | 0.16% | 329,014,810 |
| 2023-06-01 | 2023-05-30 | 124.570 | 2,705,891 | +6,616 | 0.16% | 337,073,436 |
| 2023-05-31 | 2023-05-29 | 125.381 | 2,699,275 | -252 | 0.16% | 338,436,775 |
| 2023-05-30 | 2023-05-25 | 126.307 | 2,699,527 | +2,850 | 0.16% | 340,968,599 |
| 2023-05-29 | 2023-05-24 | 128.391 | 2,696,677 | +16,196 | 0.16% | 346,228,199 |
| 2023-05-25 | 2023-05-23 | 130.127 | 2,680,481 | +2,073 | 0.16% | 348,803,636 |
| 2023-05-24 | 2023-05-22 | 130.127 | 2,678,408 | -518 | 0.16% | 348,533,882 |
| 2023-05-23 | 2023-05-19 | 129.664 | 2,678,926 | -864 | 0.16% | 347,360,714 |
| 2023-05-22 | 2023-05-18 | 129.664 | 2,679,790 | +1,382 | 0.16% | 347,472,744 |
| 2023-05-19 | 2023-05-17 | 128.622 | 2,678,408 | +1,987 | 0.16% | 344,502,796 |
| 2023-05-18 | 2023-05-16 | 130.011 | 2,676,421 | +4,553 | 0.16% | 347,965,466 |
| 2023-05-17 | 2023-05-15 | 131.632 | 2,671,868 | -1,900 | 0.16% | 351,704,093 |
| 2023-05-16 | 2023-05-12 | 132.571 | 2,673,768 | +5,182 | 0.16% | 354,463,918 |
| 2023-05-15 | 2023-05-11 | 133.155 | 2,668,586 | +47,271 | 0.16% | 355,336,798 |
| 2023-05-12 | 2023-05-10 | 133.623 | 2,621,315 | +11,462 | 0.16% | 350,268,192 |
| 2023-05-11 | 2023-05-09 | 133.857 | 2,609,853 | +6,929 | 0.16% | 349,346,817 |
| 2023-05-10 | 2023-05-08 | 134.558 | 2,602,924 | +513 | 0.16% | 350,245,100 |
| 2023-05-09 | 2023-05-05 | 133.623 | 2,602,411 | -1,625 | 0.16% | 347,742,181 |
| 2023-05-08 | 2023-05-04 | 133.272 | 2,604,036 | +8,810 | 0.16% | 347,046,039 |
| 2023-05-05 | 2023-05-03 | 132.337 | 2,595,226 | +9,923 | 0.16% | 343,444,739 |
| 2023-05-04 | 2023-05-02 | 135.260 | 2,585,303 | -1,626 | 0.16% | 349,687,466 |
| 2023-05-03 | 2023-04-28 | 135.727 | 2,586,929 | -2,309 | 0.16% | 351,117,104 |
| 2023-05-02 | 2023-04-27 | 134.792 | 2,589,238 | +609 | 0.16% | 349,008,928 |
| 2023-04-28 | 2023-04-26 | 132.571 | 2,588,629 | -428 | 0.16% | 343,176,961 |
| 2023-04-27 | 2023-04-25 | 132.454 | 2,589,057 | +257 | 0.16% | 342,931,026 |
| 2023-04-26 | 2023-04-24 | 133.039 | 2,588,800 | +427 | 0.16% | 344,410,211 |
| 2023-04-25 | 2023-04-21 | 134.441 | 2,588,373 | -342 | 0.16% | 347,984,547 |
| 2023-04-24 | 2023-04-20 | 133.623 | 2,588,715 | +3,935 | 0.16% | 345,912,079 |
| 2023-04-21 | 2023-04-19 | 133.740 | 2,584,780 | -256 | 0.16% | 345,688,448 |
| 2023-04-20 | 2023-04-18 | 134.325 | 2,585,036 | -8,982 | 0.16% | 347,233,711 |
| 2023-04-19 | 2023-04-17 | 134.558 | 2,594,018 | -3,165 | 0.16% | 349,046,724 |
| 2023-04-18 | 2023-04-14 | 132.688 | 2,597,183 | -531 | 0.16% | 344,614,598 |
| 2023-04-17 | 2023-04-13 | 132.454 | 2,597,714 | +1,283 | 0.16% | 344,077,681 |
| 2023-04-14 | 2023-04-12 | 132.571 | 2,596,431 | -513 | 0.16% | 344,211,279 |
| 2023-04-13 | 2023-04-11 | 132.337 | 2,596,944 | +1,739 | 0.16% | 343,672,094 |
| 2023-04-12 | 2023-04-06 | 131.285 | 2,595,205 | -514 | 0.16% | 340,711,414 |
| 2023-04-11 | 2023-04-04 | 131.051 | 2,595,719 | +1,198 | 0.16% | 340,171,986 |
| 2023-04-06 | 2023-04-03 | 131.051 | 2,594,521 | +599 | 0.16% | 340,014,987 |
| 2023-04-04 | 2023-03-31 | 130.584 | 2,593,922 | +5,560 | 0.16% | 338,723,511 |
| 2023-04-03 | 2023-03-30 | 131.753 | 2,588,362 | +3,678 | 0.16% | 341,023,407 |
| 2023-03-31 | 2023-03-29 | 131.753 | 2,584,684 | +1,369 | 0.16% | 340,538,821 |
| 2023-03-30 | 2023-03-28 | 131.636 | 2,583,315 | +1,625 | 0.16% | 340,056,447 |
| 2023-03-29 | 2023-03-27 | 129.882 | 2,581,690 | +10,574 | 0.16% | 335,315,330 |
| 2023-03-28 | 2023-03-24 | 132.688 | 2,571,116 | +1,796 | 0.16% | 341,155,824 |
| 2023-03-27 | 2023-03-23 | 134.441 | 2,569,320 | +3,935 | 0.16% | 345,423,034 |
| 2023-03-24 | 2023-03-22 | 134.441 | 2,565,385 | -1,967 | 0.16% | 344,894,007 |
| 2023-03-23 | 2023-03-21 | 132.220 | 2,567,352 | +6,672 | 0.16% | 339,455,836 |
| 2023-03-22 | 2023-03-20 | 133.272 | 2,560,680 | +10,692 | 0.16% | 341,267,883 |
| 2023-03-21 | 2023-03-17 | 137.364 | 2,549,988 | -4,619 | 0.16% | 350,276,709 |
| 2023-03-20 | 2023-03-16 | 135.143 | 2,554,607 | +1,968 | 0.16% | 345,236,885 |
| 2023-03-17 | 2023-03-15 | 137.832 | 2,552,639 | +2,120 | 0.16% | 351,834,532 |
| 2023-03-16 | 2023-03-14 | 137.013 | 2,550,519 | +1,625 | 0.16% | 349,455,139 |
| 2023-03-15 | 2023-03-13 | 139.235 | 2,548,894 | -1,026 | 0.16% | 354,894,112 |
| 2023-03-14 | 2023-03-10 | 138.416 | 2,549,920 | +9,786 | 0.16% | 352,950,267 |
| 2023-03-13 | 2023-03-09 | 144.495 | 2,540,134 | +8,981 | 0.16% | 367,037,430 |
| 2023-03-10 | 2023-03-08 | 145.080 | 2,531,153 | +3,422 | 0.15% | 367,219,247 |
| 2023-03-09 | 2023-03-07 | 146.600 | 2,527,731 | -6,758 | 0.15% | 370,564,361 |
| 2023-03-08 | 2023-03-06 | 148.353 | 2,534,489 | -3,336 | 0.15% | 375,999,519 |
| 2023-03-07 | 2023-03-03 | 153.066 | 2,537,825 | -599 | 0.16% | 388,455,380 |
| 2023-03-06 | 2023-03-02 | 152.948 | 2,538,424 | +39,386 | 0.16% | 388,245,634 |
| 2023-03-03 | 2023-03-01 | 153.185 | 2,499,038 | +590 | 0.16% | 382,815,155 |
| 2023-03-02 | 2023-02-28 | 151.523 | 2,498,448 | +10,274 | 0.16% | 378,571,174 |
| 2023-03-01 | 2023-02-27 | 151.285 | 2,488,174 | +1,263 | 0.15% | 376,423,500 |
| 2023-02-28 | 2023-02-24 | 152.948 | 2,486,911 | -11,453 | 0.15% | 380,366,849 |
| 2023-02-27 | 2023-02-23 | 155.441 | 2,498,364 | -1,263 | 0.16% | 388,348,751 |
| 2023-02-24 | 2023-02-22 | 156.272 | 2,499,627 | -30,569 | 0.16% | 390,622,854 |
| 2023-02-23 | 2023-02-21 | 152.235 | 2,530,196 | -5,117 | 0.16% | 385,184,447 |
| 2023-02-22 | 2023-02-20 | 147.366 | 2,535,313 | -168 | 0.16% | 373,619,829 |
| 2023-02-21 | 2023-02-17 | 146.416 | 2,535,481 | +926 | 0.16% | 371,235,919 |
| 2023-02-20 | 2023-02-16 | 146.891 | 2,534,555 | +8,590 | 0.16% | 372,304,231 |
| 2023-02-17 | 2023-02-15 | 147.248 | 2,525,965 | +901 | 0.16% | 371,942,295 |
| 2023-02-16 | 2023-02-14 | 149.029 | 2,525,064 | +2,610 | 0.16% | 376,307,322 |
| 2023-02-15 | 2023-02-13 | 150.573 | 2,522,454 | -2,021 | 0.16% | 379,812,332 |
| 2023-02-14 | 2023-02-10 | 149.741 | 2,524,475 | -252 | 0.16% | 378,018,203 |
| 2023-02-13 | 2023-02-09 | 148.910 | 2,524,727 | +1,044 | 0.16% | 375,957,293 |
| 2023-02-10 | 2023-02-08 | 149.148 | 2,523,683 | -337 | 0.16% | 376,401,195 |
| 2023-02-09 | 2023-02-07 | 147.366 | 2,524,020 | +1,853 | 0.16% | 371,955,621 |
| 2023-02-08 | 2023-02-06 | 148.079 | 2,522,167 | +872 | 0.16% | 373,479,566 |
| 2023-02-07 | 2023-02-03 | 148.673 | 2,521,295 | +8,051 | 0.16% | 374,847,435 |
| 2023-02-06 | 2023-02-02 | 150.098 | 2,513,244 | +37,811 | 0.16% | 377,231,787 |
| 2023-02-03 | 2023-02-01 | 153.185 | 2,475,433 | +3,705 | 0.15% | 379,199,223 |
| 2023-02-02 | 2023-01-31 | 154.847 | 2,471,728 | +2,190 | 0.15% | 382,740,854 |
| 2023-02-01 | 2023-01-30 | 158.291 | 2,469,538 | -11,032 | 0.15% | 390,906,071 |
| 2023-01-31 | 2023-01-27 | 156.154 | 2,480,570 | -11,605 | 0.15% | 387,350,207 |
| 2023-01-30 | 2023-01-26 | 153.897 | 2,492,175 | +505 | 0.15% | 383,539,492 |
| 2023-01-27 | 2023-01-20 | 152.235 | 2,491,670 | +2,863 | 0.15% | 379,319,440 |
| 2023-01-26 | 2023-01-19 | 151.404 | 2,488,807 | -421 | 0.15% | 376,814,804 |
| 2023-01-20 | 2023-01-18 | 151.998 | 2,489,228 | +1,516 | 0.15% | 378,356,500 |
| 2023-01-19 | 2023-01-17 | 151.166 | 2,487,712 | -2,176 | 0.15% | 376,058,195 |
| 2023-01-18 | 2023-01-16 | 151.998 | 2,489,888 | +1,319 | 0.15% | 378,456,819 |
| 2023-01-17 | 2023-01-13 | 153.185 | 2,488,569 | -8,253 | 0.15% | 381,211,461 |
| 2023-01-16 | 2023-01-12 | 152.116 | 2,496,822 | +1,095 | 0.16% | 379,807,262 |
| 2023-01-13 | 2023-01-11 | 151.523 | 2,495,727 | +10,695 | 0.16% | 378,158,881 |
| 2023-01-12 | 2023-01-10 | 153.066 | 2,485,032 | +2,358 | 0.15% | 380,374,553 |
| 2023-01-11 | 2023-01-09 | 155.679 | 2,482,674 | +2,304 | 0.15% | 386,499,503 |
| 2023-01-10 | 2023-01-06 | 156.272 | 2,480,370 | -2,190 | 0.15% | 387,613,515 |
| 2023-01-09 | 2023-01-05 | 155.441 | 2,482,560 | +1,684 | 0.15% | 385,892,158 |
| 2023-01-06 | 2023-01-04 | 156.272 | 2,480,876 | -168 | 0.15% | 387,692,589 |
| 2023-01-04 | 2022-12-30 | 154.135 | 2,481,044 | +84 | 0.15% | 382,415,698 |
| 2023-01-03 | 2022-12-29 | 154.966 | 2,480,960 | -505 | 0.15% | 384,465,015 |
| 2022-12-30 | 2022-12-28 | 154.729 | 2,481,465 | -3,032 | 0.15% | 383,953,934 |
| 2022-12-29 | 2022-12-23 | 151.998 | 2,484,497 | -926 | 0.15% | 377,637,400 |
| 2022-12-28 | 2022-12-22 | 153.423 | 2,485,423 | +5,726 | 0.15% | 381,319,820 |
| 2022-12-20 | 2022-12-16 | 153.185 | 2,479,697 | +169 | 0.15% | 379,852,404 |
| 2022-12-19 | 2022-12-15 | 151.641 | 2,479,528 | +252 | 0.15% | 375,998,807 |
| 2022-12-16 | 2022-12-14 | 152.235 | 2,479,276 | +177 | 0.15% | 377,432,639 |
| 2022-12-15 | 2022-12-13 | 153.423 | 2,479,099 | -5,558 | 0.15% | 380,349,576 |
| 2022-12-14 | 2022-12-12 | 149.741 | 2,484,657 | -1,768 | 0.15% | 372,055,803 |
| 2022-12-13 | 2022-12-09 | 149.029 | 2,486,425 | -469 | 0.15% | 370,548,997 |
| 2022-12-12 | 2022-12-08 | 146.654 | 2,486,894 | +169 | 0.15% | 364,712,614 |
| 2022-12-09 | 2022-12-07 | 144.991 | 2,486,725 | +421 | 0.15% | 360,553,717 |
| 2022-12-08 | 2022-12-06 | 148.316 | 2,486,304 | -505 | 0.15% | 368,759,502 |
| 2022-12-07 | 2022-12-05 | 147.841 | 2,486,809 | -3,284 | 0.15% | 367,653,186 |
| 2022-12-06 | 2022-12-02 | 142.854 | 2,490,093 | -1,263 | 0.15% | 355,719,561 |
| 2022-12-05 | 2022-12-01 | 144.398 | 2,491,356 | +84 | 0.15% | 359,745,953 |
| 2022-12-02 | 2022-11-30 | 142.735 | 2,491,272 | +506 | 0.15% | 355,592,152 |
| 2022-12-01 | 2022-11-29 | 141.785 | 2,490,766 | +1,684 | 0.15% | 353,153,738 |
| 2022-11-30 | 2022-11-28 | 139.885 | 2,489,082 | +1,937 | 0.15% | 348,185,793 |
| 2022-11-28 | 2022-11-24 | 147.366 | 2,487,145 | -842 | 0.15% | 366,521,486 |
| 2022-11-23 | 2022-11-21 | 144.991 | 2,487,987 | -85 | 0.15% | 360,736,696 |
| 2022-11-21 | 2022-11-17 | 146.179 | 2,488,072 | -8,758 | 0.15% | 363,703,558 |
| 2022-11-18 | 2022-11-16 | 145.941 | 2,496,830 | +252 | 0.16% | 364,390,805 |
| 2022-11-17 | 2022-11-15 | 149.504 | 2,496,578 | -421 | 0.16% | 373,247,942 |
| 2022-11-16 | 2022-11-14 | 146.773 | 2,496,999 | -2,611 | 0.16% | 366,491,065 |
| 2022-11-15 | 2022-11-11 | 139.766 | 2,499,610 | -4,042 | 0.16% | 349,361,681 |
| 2022-11-14 | 2022-11-10 | 135.492 | 2,503,652 | -10,220 | 0.16% | 339,223,679 |
| 2022-11-11 | 2022-11-09 | 135.492 | 2,513,872 | +1,765 | 0.16% | 340,608,403 |
| 2022-11-09 | 2022-11-07 | 137.392 | 2,512,107 | -673 | 0.16% | 345,142,186 |
| 2022-11-08 | 2022-11-04 | 133.829 | 2,512,780 | -169 | 0.16% | 336,283,017 |
| 2022-11-07 | 2022-11-03 | 130.623 | 2,512,949 | +758 | 0.16% | 328,248,623 |
| 2022-11-03 | 2022-11-01 | 132.048 | 2,512,191 | +674 | 0.16% | 331,729,424 |
| 2022-11-02 | 2022-10-31 | 131.217 | 2,511,517 | -674 | 0.16% | 329,552,760 |
| 2022-11-01 | 2022-10-28 | 132.642 | 2,512,191 | +3,874 | 0.16% | 333,221,013 |
| 2022-10-31 | 2022-10-27 | 135.729 | 2,508,317 | -337 | 0.16% | 340,451,463 |
| 2022-10-28 | 2022-10-26 | 134.423 | 2,508,654 | +1,179 | 0.16% | 337,220,327 |
| 2022-10-27 | 2022-10-25 | 132.879 | 2,507,475 | +2,358 | 0.16% | 333,190,991 |
| 2022-10-26 | 2022-10-24 | 138.104 | 2,505,117 | +10,105 | 0.16% | 345,966,686 |
| 2022-10-25 | 2022-10-21 | 141.073 | 2,495,012 | -7,579 | 0.15% | 351,978,091 |
| 2022-10-24 | 2022-10-20 | 141.785 | 2,502,591 | -926 | 0.16% | 354,830,348 |
| 2022-10-21 | 2022-10-19 | 141.073 | 2,503,517 | -8,590 | 0.16% | 353,177,915 |
| 2022-10-20 | 2022-10-18 | 142.265 | 2,512,107 | -4,379 | 0.16% | 357,385,153 |
| 2022-10-19 | 2022-10-17 | 141.190 | 2,516,486 | +13,786 | 0.16% | 355,302,781 |
| 2022-10-18 | 2022-10-14 | 140.354 | 2,502,700 | +3,356 | 0.16% | 351,263,700 |
| 2022-10-17 | 2022-10-13 | 140.234 | 2,499,344 | -167 | 0.16% | 350,494,125 |
| 2022-10-14 | 2022-10-12 | 140.234 | 2,499,511 | -8,027 | 0.16% | 350,517,545 |
| 2022-10-11 | 2022-10-07 | 144.893 | 2,507,538 | +784 | 0.16% | 363,324,710 |
| 2022-10-07 | 2022-10-05 | 145.968 | 2,506,754 | -754 | 0.16% | 365,906,003 |
| 2022-10-06 | 2022-10-03 | 140.712 | 2,507,508 | +1,926 | 0.16% | 352,837,088 |
| 2022-10-05 | 2022-09-30 | 142.385 | 2,505,582 | -419 | 0.16% | 356,756,165 |
| 2022-10-03 | 2022-09-29 | 140.115 | 2,506,001 | +2,612 | 0.16% | 351,128,324 |
| 2022-09-30 | 2022-09-28 | 141.190 | 2,503,389 | +1,675 | 0.16% | 353,453,615 |
| 2022-09-29 | 2022-09-27 | 145.729 | 2,501,714 | +1,423 | 0.16% | 364,572,663 |
| 2022-09-28 | 2022-09-26 | 147.760 | 2,500,291 | -168 | 0.16% | 369,442,512 |
| 2022-09-27 | 2022-09-23 | 149.193 | 2,500,459 | -2,511 | 0.16% | 373,051,498 |
| 2022-09-26 | 2022-09-22 | 145.610 | 2,502,970 | -8,372 | 0.16% | 364,456,719 |
| 2022-09-23 | 2022-09-21 | 147.999 | 2,511,342 | -1,925 | 0.16% | 371,675,366 |
| 2022-09-22 | 2022-09-20 | 147.521 | 2,513,267 | -16,911 | 0.16% | 370,759,423 |
| 2022-09-20 | 2022-09-16 | 145.251 | 2,530,178 | +167 | 0.16% | 367,511,778 |
| 2022-09-19 | 2022-09-15 | 143.579 | 2,530,011 | +253 | 0.16% | 363,256,579 |
| 2022-09-16 | 2022-09-14 | 143.937 | 2,529,758 | +10,716 | 0.16% | 364,126,793 |
| 2022-09-15 | 2022-09-13 | 146.088 | 2,519,042 | -921 | 0.16% | 368,000,558 |
| 2022-09-14 | 2022-09-09 | 145.490 | 2,519,963 | -673 | 0.16% | 366,630,055 |
| 2022-09-13 | 2022-09-08 | 143.221 | 2,520,636 | +1,507 | 0.16% | 361,007,254 |
| 2022-09-09 | 2022-09-07 | 144.057 | 2,519,129 | +586 | 0.16% | 362,897,793 |
| 2022-09-08 | 2022-09-06 | 145.371 | 2,518,543 | -8,874 | 0.16% | 366,122,619 |
| 2022-09-07 | 2022-09-05 | 144.654 | 2,527,417 | +7,451 | 0.16% | 365,601,237 |
| 2022-09-06 | 2022-09-02 | 145.251 | 2,519,966 | +10,046 | 0.16% | 366,028,471 |
| 2022-09-05 | 2022-09-01 | 145.849 | 2,509,920 | +1,925 | 0.16% | 366,068,327 |
| 2022-09-02 | 2022-08-31 | 146.924 | 2,507,995 | +1,507 | 0.16% | 368,483,791 |
| 2022-09-01 | 2022-08-30 | 146.924 | 2,506,488 | +3,935 | 0.16% | 368,262,378 |
| 2022-08-31 | 2022-08-29 | 147.640 | 2,502,553 | +1,507 | 0.16% | 369,477,815 |
| 2022-08-30 | 2022-08-26 | 148.596 | 2,501,046 | -4,354 | 0.16% | 371,645,323 |
| 2022-08-29 | 2022-08-25 | 147.521 | 2,505,400 | +1,842 | 0.16% | 369,598,876 |
| 2022-08-26 | 2022-08-24 | 147.401 | 2,503,558 | +2,930 | 0.16% | 369,028,092 |
| 2022-08-25 | 2022-08-23 | 147.999 | 2,500,628 | +4,437 | 0.16% | 370,089,708 |
| 2022-08-24 | 2022-08-22 | 149.432 | 2,496,191 | +921 | 0.16% | 373,011,082 |
| 2022-08-23 | 2022-08-19 | 150.627 | 2,495,270 | -2,788 | 0.16% | 375,854,058 |
| 2022-08-22 | 2022-08-18 | 149.074 | 2,498,058 | +7,618 | 0.16% | 372,394,891 |
| 2022-08-19 | 2022-08-17 | 153.852 | 2,490,440 | -3,684 | 0.16% | 383,158,582 |
| 2022-08-18 | 2022-08-16 | 151.463 | 2,494,124 | +1,320 | 0.16% | 377,766,904 |
| 2022-08-17 | 2022-08-15 | 151.224 | 2,492,804 | -1,256 | 0.16% | 376,971,441 |
| 2022-08-16 | 2022-08-12 | 152.538 | 2,494,060 | +84 | 0.16% | 380,438,452 |
| 2022-08-15 | 2022-08-11 | 154.215 | 2,493,976 | -14,149 | 0.16% | 384,607,750 |
| 2022-08-12 | 2022-08-10 | 152.293 | 2,508,125 | +14,174 | 0.16% | 381,969,924 |
| 2022-08-11 | 2022-08-09 | 154.335 | 2,493,951 | +1,035 | 0.16% | 384,903,431 |
| 2022-08-10 | 2022-08-08 | 153.614 | 2,492,916 | -1,415 | 0.16% | 382,947,226 |
| 2022-08-09 | 2022-08-05 | 152.894 | 2,494,331 | -6,578 | 0.16% | 381,367,101 |
| 2022-08-08 | 2022-08-04 | 151.692 | 2,500,909 | +1,416 | 0.16% | 379,369,121 |
| 2022-08-05 | 2022-08-03 | 149.651 | 2,499,493 | +2,664 | 0.16% | 374,050,901 |
| 2022-08-04 | 2022-08-02 | 149.891 | 2,496,829 | +13,322 | 0.16% | 374,251,994 |
| 2022-08-03 | 2022-08-01 | 156.377 | 2,483,507 | -4,080 | 0.16% | 388,362,341 |
| 2022-08-02 | 2022-07-29 | 151.933 | 2,487,587 | +9,075 | 0.16% | 377,945,816 |
| 2022-08-01 | 2022-07-28 | 153.134 | 2,478,512 | -12,572 | 0.16% | 379,543,841 |
| 2022-07-29 | 2022-07-27 | 154.455 | 2,491,084 | +2,498 | 0.16% | 384,760,144 |
| 2022-07-27 | 2022-07-25 | 155.296 | 2,488,586 | -2,005 | 0.16% | 386,466,556 |
| 2022-07-26 | 2022-07-22 | 153.974 | 2,490,591 | +416 | 0.16% | 383,487,469 |
| 2022-07-25 | 2022-07-21 | 153.014 | 2,490,175 | +833 | 0.16% | 381,030,758 |
| 2022-07-22 | 2022-07-20 | 154.095 | 2,489,342 | -583 | 0.16% | 383,594,137 |
| 2022-07-21 | 2022-07-19 | 153.254 | 2,489,925 | +666 | 0.16% | 381,590,609 |
| 2022-07-20 | 2022-07-18 | 154.095 | 2,489,259 | +2,248 | 0.16% | 383,581,347 |
| 2022-07-19 | 2022-07-15 | 150.371 | 2,487,011 | +7,494 | 0.16% | 373,975,174 |
| 2022-07-18 | 2022-07-14 | 154.575 | 2,479,517 | +9,884 | 0.16% | 383,271,366 |
| 2022-07-15 | 2022-07-13 | 159.499 | 2,469,633 | +8,743 | 0.16% | 393,904,763 |
| 2022-07-14 | 2022-07-12 | 159.139 | 2,460,890 | +2,497 | 0.15% | 391,623,566 |
| 2022-07-13 | 2022-07-11 | 159.619 | 2,458,393 | +11,490 | 0.15% | 392,407,256 |
| 2022-07-12 | 2022-07-08 | 160.100 | 2,446,903 | +7,028 | 0.15% | 391,748,769 |
| 2022-07-11 | 2022-07-07 | 160.460 | 2,439,875 | +2,664 | 0.15% | 391,502,711 |
| 2022-07-08 | 2022-07-06 | 160.340 | 2,437,211 | +15,486 | 0.15% | 390,782,524 |
| 2022-07-07 | 2022-07-05 | 162.142 | 2,421,725 | -1,665 | 0.15% | 392,662,413 |
| 2022-07-06 | 2022-07-04 | 161.781 | 2,423,390 | +36,385 | 0.15% | 392,059,196 |
| 2022-07-05 | 2022-06-30 | 166.345 | 2,387,005 | -9,991 | 0.15% | 397,067,042 |
| 2022-07-04 | 2022-06-29 | 165.865 | 2,396,996 | -1,249 | 0.15% | 397,577,433 |
| 2022-06-30 | 2022-06-28 | 165.985 | 2,398,245 | +999 | 0.15% | 398,072,640 |
| 2022-06-29 | 2022-06-27 | 164.063 | 2,397,246 | +3,330 | 0.15% | 393,300,085 |
| 2022-06-28 | 2022-06-24 | 165.745 | 2,393,916 | +2,831 | 0.15% | 396,779,049 |
| 2022-06-27 | 2022-06-23 | 165.745 | 2,391,085 | +9,325 | 0.15% | 396,309,825 |
| 2022-06-24 | 2022-06-22 | 166.225 | 2,381,760 | -8,908 | 0.15% | 395,908,499 |
| 2022-06-23 | 2022-06-21 | 167.787 | 2,390,668 | -3,164 | 0.15% | 401,121,936 |
| 2022-06-22 | 2022-06-20 | 166.345 | 2,393,832 | -15,404 | 0.15% | 398,202,681 |
| 2022-06-21 | 2022-06-17 | 165.264 | 2,409,236 | +833 | 0.15% | 398,160,814 |
| 2022-06-17 | 2022-06-15 | 165.264 | 2,408,403 | -6,194 | 0.15% | 398,023,149 |
| 2022-06-15 | 2022-06-13 | 160.700 | 2,414,597 | +5,496 | 0.15% | 388,026,609 |
| 2022-06-14 | 2022-06-10 | 162.862 | 2,409,101 | +1,748 | 0.15% | 392,351,607 |
| 2022-06-13 | 2022-06-09 | 162.982 | 2,407,353 | +6,947 | 0.15% | 392,356,058 |
| 2022-06-10 | 2022-06-08 | 164.304 | 2,400,406 | +7,910 | 0.15% | 394,395,126 |
| 2022-06-09 | 2022-06-07 | 165.384 | 2,392,496 | +4,746 | 0.15% | 395,681,640 |
| 2022-06-08 | 2022-06-06 | 168.507 | 2,387,750 | -1,998 | 0.15% | 402,353,017 |
| 2022-06-07 | 2022-06-02 | 167.186 | 2,389,748 | -333 | 0.15% | 399,532,470 |
| 2022-06-06 | 2022-06-01 | 166.706 | 2,390,081 | -750 | 0.15% | 398,439,901 |
| 2022-06-02 | 2022-05-31 | 164.664 | 2,390,831 | +4,996 | 0.15% | 393,683,371 |
| 2022-06-01 | 2022-05-30 | 165.865 | 2,385,835 | +666 | 0.15% | 395,726,216 |
| 2022-05-31 | 2022-05-27 | 166.826 | 2,385,169 | -2,331 | 0.15% | 397,907,514 |
| 2022-05-30 | 2022-05-26 | 165.144 | 2,387,500 | -84 | 0.15% | 394,281,878 |
| 2022-05-27 | 2022-05-25 | 165.024 | 2,387,584 | -333 | 0.15% | 394,008,989 |
| 2022-05-26 | 2022-05-24 | 165.024 | 2,387,917 | +2,248 | 0.15% | 394,063,943 |
| 2022-05-25 | 2022-05-23 | 165.505 | 2,385,669 | +1,499 | 0.15% | 394,839,090 |
| 2022-05-24 | 2022-05-20 | 165.505 | 2,384,170 | -333 | 0.15% | 394,590,999 |
| 2022-05-23 | 2022-05-19 | 163.583 | 2,384,503 | -9,075 | 0.15% | 390,063,864 |
| 2022-05-20 | 2022-05-18 | 165.264 | 2,393,578 | +16,152 | 0.15% | 395,573,105 |
| 2022-05-19 | 2022-05-17 | 167.306 | 2,377,426 | +583 | 0.15% | 397,757,944 |
| 2022-05-18 | 2022-05-16 | 166.465 | 2,376,843 | +7,725 | 0.15% | 395,662,111 |
| 2022-05-17 | 2022-05-13 | 167.306 | 2,369,118 | -2,415 | 0.15% | 396,367,965 |
| 2022-05-16 | 2022-05-12 | 163.583 | 2,371,533 | +10,158 | 0.15% | 387,942,194 |
| 2022-05-13 | 2022-05-11 | 167.306 | 2,361,375 | +1,249 | 0.15% | 395,072,513 |
| 2022-05-12 | 2022-05-10 | 168.752 | 2,360,126 | -416 | 0.15% | 398,275,086 |
| 2022-05-11 | 2022-05-06 | 169.114 | 2,360,542 | +8,050 | 0.15% | 399,200,105 |
| 2022-05-10 | 2022-05-05 | 172.856 | 2,352,492 | +2,071 | 0.15% | 406,641,738 |
| 2022-05-06 | 2022-05-04 | 172.252 | 2,350,421 | +1,160 | 0.15% | 404,865,165 |
| 2022-05-05 | 2022-05-03 | 170.442 | 2,349,261 | -1,326 | 0.15% | 400,411,687 |
| 2022-05-04 | 2022-04-29 | 168.389 | 2,350,587 | +1,160 | 0.15% | 395,814,151 |
| 2022-05-03 | 2022-04-28 | 169.597 | 2,349,427 | +5,799 | 0.15% | 398,454,796 |
| 2022-04-29 | 2022-04-27 | 169.114 | 2,343,628 | +16,652 | 0.15% | 396,339,715 |
| 2022-04-28 | 2022-04-26 | 175.029 | 2,326,976 | -2,320 | 0.15% | 407,287,129 |
| 2022-04-27 | 2022-04-25 | 183.840 | 2,329,296 | -3,893 | 0.15% | 428,218,439 |
| 2022-04-25 | 2022-04-21 | 185.892 | 2,333,189 | -2,900 | 0.15% | 433,721,969 |
| 2022-04-22 | 2022-04-20 | 184.444 | 2,336,089 | -3,977 | 0.15% | 430,877,204 |
| 2022-04-21 | 2022-04-19 | 183.478 | 2,340,066 | -1,988 | 0.15% | 429,350,995 |
| 2022-04-20 | 2022-04-14 | 182.392 | 2,342,054 | +7,431 | 0.15% | 427,171,380 |
| 2022-04-19 | 2022-04-13 | 183.116 | 2,334,623 | -1,491 | 0.15% | 427,506,891 |
| 2022-04-12 | 2022-04-08 | 182.030 | 2,336,114 | +1,640 | 0.15% | 425,242,001 |
| 2022-04-11 | 2022-04-07 | 182.150 | 2,334,474 | -2,485 | 0.15% | 425,225,265 |
| 2022-04-08 | 2022-04-06 | 182.271 | 2,336,959 | -5,799 | 0.15% | 425,960,001 |
| 2022-04-07 | 2022-04-04 | 182.150 | 2,342,758 | +83 | 0.15% | 426,734,199 |
| 2022-04-06 | 2022-04-01 | 184.082 | 2,342,675 | -1,491 | 0.15% | 431,243,603 |
| 2022-04-04 | 2022-03-31 | 182.512 | 2,344,166 | +2,402 | 0.15% | 427,839,554 |
| 2022-04-01 | 2022-03-30 | 184.444 | 2,341,764 | -497 | 0.15% | 431,923,923 |
| 2022-03-31 | 2022-03-29 | 180.943 | 2,342,261 | +5,136 | 0.15% | 423,816,343 |
| 2022-03-30 | 2022-03-28 | 184.082 | 2,337,125 | -3,893 | 0.15% | 430,221,950 |
| 2022-03-29 | 2022-03-25 | 182.271 | 2,341,018 | -2,651 | 0.15% | 426,699,840 |
| 2022-03-28 | 2022-03-24 | 180.823 | 2,343,669 | -9,610 | 0.15% | 423,788,208 |
| 2022-03-25 | 2022-03-23 | 179.374 | 2,353,279 | -3,314 | 0.15% | 422,117,161 |
| 2022-03-24 | 2022-03-22 | 176.598 | 2,356,593 | -14,497 | 0.15% | 416,168,963 |
| 2022-03-23 | 2022-03-21 | 176.477 | 2,371,090 | -995 | 0.15% | 418,442,888 |
| 2022-03-22 | 2022-03-18 | 176.236 | 2,372,085 | -1,408 | 0.15% | 418,045,817 |
| 2022-03-21 | 2022-03-17 | 175.391 | 2,373,493 | -12,261 | 0.15% | 416,288,438 |
| 2022-03-18 | 2022-03-16 | 172.373 | 2,385,754 | +4,784 | 0.15% | 411,239,334 |
| 2022-03-17 | 2022-03-15 | 171.769 | 2,380,970 | +995 | 0.15% | 408,977,676 |
| 2022-03-16 | 2022-03-14 | 173.821 | 2,379,975 | -5,965 | 0.15% | 413,690,613 |
| 2022-03-15 | 2022-03-11 | 169.355 | 2,385,940 | +12,178 | 0.15% | 404,071,266 |
| 2022-03-14 | 2022-03-10 | 168.148 | 2,373,762 | -2,237 | 0.15% | 399,143,507 |
| 2022-03-11 | 2022-03-09 | 165.130 | 2,375,999 | +873 | 0.15% | 392,349,524 |
| 2022-03-10 | 2022-03-08 | 165.251 | 2,375,126 | +1,823 | 0.15% | 392,492,065 |
| 2022-03-09 | 2022-03-07 | 162.958 | 2,373,303 | +10,604 | 0.15% | 386,747,697 |
| 2022-03-08 | 2022-03-04 | 172.280 | 2,362,699 | +2,651 | 0.15% | 407,046,508 |
| 2022-03-07 | 2022-03-03 | 172.280 | 2,360,048 | +30,558 | 0.15% | 406,589,793 |
| 2022-03-04 | 2022-03-02 | 171.791 | 2,329,490 | +11,696 | 0.15% | 400,185,932 |
| 2022-03-03 | 2022-03-01 | 175.459 | 2,317,794 | -3,681 | 0.15% | 406,678,654 |
| 2022-03-02 | 2022-02-28 | 176.315 | 2,321,475 | +16,848 | 0.15% | 409,311,469 |
| 2022-03-01 | 2022-02-25 | 181.328 | 2,304,627 | -736 | 0.15% | 417,894,292 |
| 2022-02-28 | 2022-02-24 | 184.141 | 2,305,363 | -1,717 | 0.15% | 424,510,985 |
| 2022-02-25 | 2022-02-23 | 185.241 | 2,307,080 | +1,390 | 0.15% | 427,365,962 |
| 2022-02-24 | 2022-02-22 | 182.184 | 2,305,690 | +55,450 | 0.15% | 420,060,483 |
| 2022-02-23 | 2022-02-21 | 202.970 | 2,250,240 | +164 | 0.14% | 456,732,137 |
| 2022-02-22 | 2022-02-18 | 202.970 | 2,250,076 | +1,308 | 0.14% | 456,698,850 |
| 2022-02-21 | 2022-02-17 | 203.704 | 2,248,768 | -4,907 | 0.14% | 458,083,124 |
| 2022-02-18 | 2022-02-16 | 205.171 | 2,253,675 | -5,611 | 0.14% | 462,389,418 |
| 2022-02-17 | 2022-02-15 | 201.748 | 2,259,286 | -1,881 | 0.14% | 455,805,748 |
| 2022-02-16 | 2022-02-14 | 205.294 | 2,261,167 | +6,952 | 0.14% | 464,203,037 |
| 2022-02-15 | 2022-02-11 | 205.416 | 2,254,215 | -26,908 | 0.14% | 463,051,462 |
| 2022-02-14 | 2022-02-10 | 201.625 | 2,281,123 | -9,650 | 0.15% | 459,932,397 |
| 2022-02-11 | 2022-02-09 | 201.136 | 2,290,773 | -15,458 | 0.15% | 460,757,699 |
| 2022-02-10 | 2022-02-08 | 198.080 | 2,306,231 | -24,045 | 0.15% | 456,817,216 |
| 2022-02-09 | 2022-02-07 | 195.390 | 2,330,276 | -4,580 | 0.15% | 455,311,668 |
| 2022-02-08 | 2022-02-04 | 194.656 | 2,334,856 | -9,487 | 0.15% | 454,493,637 |
| 2022-02-07 | 2022-01-31 | 188.176 | 2,344,343 | -1,145 | 0.15% | 441,148,103 |
| 2022-02-04 | 2022-01-27 | 192.333 | 2,345,488 | -1,963 | 0.15% | 451,114,286 |
| 2022-01-28 | 2022-01-26 | 191.966 | 2,347,451 | -5,724 | 0.15% | 450,630,757 |
| 2022-01-27 | 2022-01-25 | 191.110 | 2,353,175 | -12,105 | 0.15% | 449,715,490 |
| 2022-01-26 | 2022-01-24 | 190.988 | 2,365,280 | -899 | 0.15% | 451,739,671 |
| 2022-01-25 | 2022-01-21 | 190.621 | 2,366,179 | +3,189 | 0.15% | 451,043,422 |
| 2022-01-24 | 2022-01-20 | 191.477 | 2,362,990 | -2,126 | 0.15% | 452,458,013 |
| 2022-01-21 | 2022-01-19 | 189.276 | 2,365,116 | +1,308 | 0.15% | 447,659,747 |
| 2022-01-20 | 2022-01-18 | 190.376 | 2,363,808 | +1,636 | 0.15% | 450,013,408 |
| 2022-01-19 | 2022-01-17 | 190.254 | 2,362,172 | -3,680 | 0.15% | 449,413,126 |
| 2022-01-18 | 2022-01-14 | 192.333 | 2,365,852 | -443 | 0.15% | 455,030,951 |
| 2022-01-17 | 2022-01-13 | 189.887 | 2,366,295 | -4,580 | 0.15% | 449,329,554 |
| 2022-01-14 | 2022-01-12 | 188.787 | 2,370,875 | -5,153 | 0.15% | 447,590,227 |
| 2022-01-13 | 2022-01-11 | 188.665 | 2,376,028 | -981 | 0.15% | 448,272,526 |
| 2022-01-12 | 2022-01-10 | 189.031 | 2,377,009 | -10,878 | 0.15% | 449,329,527 |
| 2022-01-11 | 2022-01-07 | 185.363 | 2,387,887 | -14,476 | 0.15% | 442,626,707 |
| 2022-01-10 | 2022-01-06 | 182.184 | 2,402,363 | -654 | 0.15% | 437,672,784 |
| 2022-01-07 | 2022-01-05 | 183.285 | 2,403,017 | -38,603 | 0.15% | 440,436,313 |
| 2022-01-06 | 2022-01-04 | 178.516 | 2,441,620 | -8,015 | 0.16% | 435,868,588 |
| 2022-01-05 | 2022-01-03 | 176.438 | 2,449,635 | -654 | 0.16% | 432,207,553 |
| 2022-01-04 | 2021-12-31 | 174.481 | 2,450,289 | +736 | 0.16% | 427,529,342 |
| 2022-01-03 | 2021-12-29 | 177.171 | 2,449,553 | +6,052 | 0.16% | 433,990,146 |
| 2021-12-30 | 2021-12-28 | 176.804 | 2,443,501 | +327 | 0.16% | 432,021,596 |
| 2021-12-29 | 2021-12-24 | 175.826 | 2,443,174 | -5,316 | 0.16% | 429,573,939 |
| 2021-12-28 | 2021-12-22 | 174.603 | 2,448,490 | +2,208 | 0.16% | 427,514,830 |
| 2021-12-23 | 2021-12-21 | 173.503 | 2,446,282 | +21,837 | 0.16% | 424,437,314 |
| 2021-12-22 | 2021-12-20 | 176.315 | 2,424,445 | -1,145 | 0.16% | 427,466,651 |
| 2021-12-20 | 2021-12-16 | 177.049 | 2,425,590 | -7,688 | 0.16% | 429,448,013 |
| 2021-12-17 | 2021-12-15 | 177.783 | 2,433,278 | -12,937 | 0.16% | 432,594,286 |
| 2021-12-16 | 2021-12-14 | 174.359 | 2,446,215 | +26,007 | 0.16% | 426,519,403 |
| 2021-12-15 | 2021-12-13 | 177.171 | 2,420,208 | +655 | 0.15% | 428,791,058 |
| 2021-12-14 | 2021-12-10 | 177.660 | 2,419,553 | -19,711 | 0.15% | 429,858,379 |
| 2021-12-13 | 2021-12-09 | 177.171 | 2,439,264 | -225,727 | 0.16% | 432,167,232 |
| 2021-12-10 | 2021-12-08 | 174.726 | 2,664,991 | +3,517 | 0.17% | 465,642,506 |
| 2021-12-09 | 2021-12-07 | 175.582 | 2,661,474 | +1,554 | 0.17% | 467,305,950 |
| 2021-12-08 | 2021-12-06 | 176.438 | 2,659,920 | -6,952 | 0.17% | 469,309,719 |
| 2021-12-07 | 2021-12-03 | 174.726 | 2,666,872 | -2,863 | 0.17% | 465,971,165 |
| 2021-12-06 | 2021-12-02 | 172.892 | 2,669,735 | +1,718 | 0.17% | 461,574,924 |
| 2021-12-03 | 2021-12-01 | 171.180 | 2,668,017 | -1,554 | 0.17% | 456,710,788 |
| 2021-12-02 | 2021-11-30 | 168.734 | 2,669,571 | +19,056 | 0.17% | 450,448,562 |
| 2021-12-01 | 2021-11-29 | 172.280 | 2,650,515 | +2,372 | 0.17% | 456,631,536 |
| 2021-11-30 | 2021-11-26 | 174.848 | 2,648,143 | +22,654 | 0.17% | 463,022,519 |
| 2021-11-29 | 2021-11-25 | 177.538 | 2,625,489 | +655 | 0.17% | 466,123,997 |
| 2021-11-26 | 2021-11-24 | 178.027 | 2,624,834 | -1,881 | 0.17% | 467,291,477 |
| 2021-11-25 | 2021-11-23 | 176.071 | 2,626,715 | -5,153 | 0.17% | 462,487,595 |
| 2021-11-24 | 2021-11-22 | 174.603 | 2,631,868 | +900 | 0.17% | 459,533,264 |
| 2021-11-23 | 2021-11-19 | 175.093 | 2,630,968 | +4,089 | 0.17% | 460,662,888 |
| 2021-11-22 | 2021-11-18 | 176.193 | 2,626,879 | -2,863 | 0.17% | 462,837,663 |
| 2021-11-19 | 2021-11-17 | 177.293 | 2,629,742 | +409 | 0.17% | 466,235,982 |
| 2021-11-18 | 2021-11-16 | 178.149 | 2,629,333 | +1,210 | 0.17% | 468,413,913 |
| 2021-11-17 | 2021-11-15 | 177.905 | 2,628,123 | -2,290 | 0.17% | 467,555,664 |
| 2021-11-16 | 2021-11-12 | 176.315 | 2,630,413 | +6,543 | 0.17% | 463,781,953 |
| 2021-11-15 | 2021-11-11 | 178.883 | 2,623,870 | -982 | 0.17% | 469,365,628 |
| 2021-11-12 | 2021-11-10 | 177.783 | 2,624,852 | +540 | 0.17% | 466,652,794 |
| 2021-11-11 | 2021-11-09 | 178.149 | 2,624,312 | +1,472 | 0.17% | 467,519,425 |
| 2021-11-10 | 2021-11-08 | 181.451 | 2,622,840 | -8,178 | 0.17% | 475,916,039 |
| 2021-11-09 | 2021-11-05 | 180.595 | 2,631,018 | -409 | 0.17% | 475,148,056 |
| 2021-11-08 | 2021-11-04 | 180.106 | 2,631,427 | +572 | 0.17% | 473,934,927 |
| 2021-11-05 | 2021-11-03 | 180.595 | 2,630,855 | -1,472 | 0.17% | 475,118,619 |
| 2021-11-04 | 2021-11-02 | 180.595 | 2,632,327 | -1,068 | 0.17% | 475,384,455 |
| 2021-11-03 | 2021-11-01 | 180.962 | 2,633,395 | -2,862 | 0.17% | 476,543,296 |
| 2021-11-02 | 2021-10-29 | 180.962 | 2,636,257 | -491 | 0.17% | 477,061,208 |
| 2021-11-01 | 2021-10-28 | 179.494 | 2,636,748 | -1,799 | 0.17% | 473,281,276 |
| 2021-10-29 | 2021-10-27 | 180.228 | 2,638,547 | +3,435 | 0.17% | 475,539,898 |
| 2021-10-27 | 2021-10-25 | 178.394 | 2,635,112 | -328 | 0.17% | 470,087,836 |
| 2021-10-26 | 2021-10-22 | 178.272 | 2,635,440 | -2,944 | 0.17% | 469,824,110 |
| 2021-10-25 | 2021-10-21 | 177.538 | 2,638,384 | +900 | 0.17% | 468,413,349 |
| 2021-10-22 | 2021-10-20 | 177.049 | 2,637,484 | +1,308 | 0.17% | 466,963,610 |
| 2021-10-21 | 2021-10-19 | 178.272 | 2,636,176 | +30,752 | 0.17% | 469,955,318 |
| 2021-10-20 | 2021-10-18 | 182.683 | 2,605,424 | -9,425 | 0.17% | 475,967,768 |
| 2021-10-19 | 2021-10-15 | 182.683 | 2,614,849 | +8,923 | 0.17% | 477,689,559 |
| 2021-10-18 | 2021-10-12 | 177.633 | 2,605,926 | -812 | 0.17% | 462,898,020 |
| 2021-10-15 | 2021-10-11 | 176.894 | 2,606,738 | -5,926 | 0.17% | 461,115,591 |
| 2021-10-12 | 2021-10-08 | 174.676 | 2,612,664 | -21,025 | 0.17% | 456,370,723 |
| 2021-10-11 | 2021-10-07 | 171.227 | 2,633,689 | -36,892 | 0.17% | 450,959,223 |
| 2021-10-08 | 2021-10-06 | 168.394 | 2,670,581 | +16,967 | 0.17% | 449,709,698 |
| 2021-10-07 | 2021-10-05 | 166.669 | 2,653,614 | -3,653 | 0.17% | 442,276,160 |
| 2021-10-06 | 2021-10-04 | 164.945 | 2,657,267 | -82 | 0.17% | 438,302,305 |
| 2021-10-05 | 2021-09-30 | 164.575 | 2,657,349 | +2,923 | 0.17% | 437,333,794 |
| 2021-10-04 | 2021-09-29 | 166.300 | 2,654,426 | -7,653 | 0.17% | 441,430,538 |
| 2021-09-30 | 2021-09-28 | 162.974 | 2,662,079 | +5,439 | 0.17% | 433,849,166 |
| 2021-09-29 | 2021-09-27 | 164.082 | 2,656,640 | +406 | 0.17% | 435,908,077 |
| 2021-09-28 | 2021-09-24 | 162.727 | 2,656,234 | +244 | 0.17% | 432,242,168 |
| 2021-09-27 | 2021-09-23 | 164.822 | 2,655,990 | +8,280 | 0.17% | 437,764,492 |
| 2021-09-24 | 2021-09-21 | 164.452 | 2,647,710 | -22,730 | 0.17% | 435,421,295 |
| 2021-09-23 | 2021-09-20 | 163.343 | 2,670,440 | +6,088 | 0.17% | 436,198,665 |
| 2021-09-21 | 2021-09-17 | 168.271 | 2,664,352 | -974 | 0.17% | 448,332,563 |
| 2021-09-20 | 2021-09-16 | 168.764 | 2,665,326 | +3,166 | 0.17% | 449,809,772 |
| 2021-09-17 | 2021-09-15 | 170.119 | 2,662,160 | +22,475 | 0.17% | 452,882,788 |
| 2021-09-16 | 2021-09-14 | 170.365 | 2,639,685 | +1,461 | 0.17% | 449,709,713 |
| 2021-09-15 | 2021-09-13 | 171.966 | 2,638,224 | +1,624 | 0.17% | 453,685,677 |
| 2021-09-14 | 2021-09-10 | 172.336 | 2,636,600 | -2,760 | 0.17% | 454,380,773 |
| 2021-09-13 | 2021-09-09 | 170.611 | 2,639,360 | -5,277 | 0.17% | 450,304,604 |
| 2021-09-10 | 2021-09-08 | 171.350 | 2,644,637 | +3,247 | 0.17% | 453,159,598 |
| 2021-09-09 | 2021-09-07 | 170.119 | 2,641,390 | +11,365 | 0.17% | 449,349,426 |
| 2021-09-08 | 2021-09-06 | 172.582 | 2,630,025 | +1,299 | 0.17% | 453,895,624 |
| 2021-09-07 | 2021-09-03 | 172.705 | 2,628,726 | +3,653 | 0.17% | 453,995,259 |
| 2021-09-06 | 2021-09-02 | 172.952 | 2,625,073 | +8,930 | 0.17% | 454,011,106 |
| 2021-09-03 | 2021-09-01 | 174.184 | 2,616,143 | -2,192 | 0.17% | 455,689,343 |
| 2021-09-02 | 2021-08-31 | 171.474 | 2,618,335 | +3,572 | 0.17% | 448,975,280 |
| 2021-09-01 | 2021-08-30 | 174.060 | 2,614,763 | -1,055 | 0.17% | 455,126,870 |
| 2021-08-31 | 2021-08-27 | 173.568 | 2,615,818 | -163 | 0.17% | 454,021,585 |
| 2021-08-30 | 2021-08-26 | 173.937 | 2,615,981 | +1,543 | 0.17% | 455,016,626 |
| 2021-08-27 | 2021-08-25 | 174.060 | 2,614,438 | +1,380 | 0.17% | 455,070,300 |
| 2021-08-26 | 2021-08-24 | 175.662 | 2,613,058 | +13,069 | 0.17% | 459,014,662 |
| 2021-08-25 | 2021-08-23 | 177.510 | 2,599,989 | +3,004 | 0.17% | 461,523,134 |
| 2021-08-24 | 2021-08-20 | 177.140 | 2,596,985 | -2,273 | 0.17% | 460,030,166 |
| 2021-08-23 | 2021-08-19 | 176.524 | 2,599,258 | +10,959 | 0.17% | 458,831,857 |
| 2021-08-20 | 2021-08-18 | 179.481 | 2,588,299 | +6,332 | 0.17% | 464,549,482 |
| 2021-08-19 | 2021-08-17 | 180.712 | 2,581,967 | -2,930 | 0.17% | 466,593,608 |
| 2021-08-18 | 2021-08-16 | 180.959 | 2,584,897 | +1,523 | 0.17% | 467,759,936 |
| 2021-08-17 | 2021-08-13 | 181.698 | 2,583,374 | +1,542 | 0.17% | 469,393,734 |
| 2021-08-16 | 2021-08-12 | 184.664 | 2,581,832 | -447 | 0.17% | 476,772,645 |
| 2021-08-13 | 2021-08-11 | 183.423 | 2,582,279 | +16,108 | 0.17% | 473,650,518 |
| 2021-08-12 | 2021-08-10 | 182.803 | 2,566,171 | +6,930 | 0.17% | 469,103,593 |
| 2021-08-11 | 2021-08-09 | 183.051 | 2,559,241 | -3,626 | 0.17% | 468,471,985 |
| 2021-08-10 | 2021-08-06 | 182.307 | 2,562,867 | +29,089 | 0.17% | 467,227,379 |
| 2021-08-09 | 2021-08-05 | 183.672 | 2,533,778 | +17,002 | 0.16% | 465,383,194 |
| 2021-08-06 | 2021-08-04 | 185.533 | 2,516,776 | -2,176 | 0.16% | 466,945,480 |
| 2021-08-05 | 2021-08-03 | 185.285 | 2,518,952 | +15,874 | 0.16% | 466,723,984 |
| 2021-08-04 | 2021-08-02 | 186.154 | 2,503,078 | -39,967 | 0.16% | 465,957,237 |
| 2021-08-03 | 2021-07-30 | 185.037 | 2,543,045 | +6,494 | 0.17% | 470,556,859 |
| 2021-08-02 | 2021-07-29 | 186.154 | 2,536,551 | +9,589 | 0.16% | 472,188,360 |
| 2021-07-30 | 2021-07-28 | 188.139 | 2,526,962 | -564 | 0.16% | 475,420,968 |
| 2021-07-29 | 2021-07-27 | 186.898 | 2,527,526 | -11,684 | 0.16% | 472,390,356 |
| 2021-07-28 | 2021-07-26 | 187.519 | 2,539,210 | -8,138 | 0.16% | 476,149,687 |
| 2021-07-27 | 2021-07-23 | 186.030 | 2,547,348 | +3,223 | 0.17% | 473,882,130 |
| 2021-07-26 | 2021-07-22 | 188.015 | 2,544,125 | -1,048 | 0.17% | 478,334,271 |
| 2021-07-23 | 2021-07-21 | 185.285 | 2,545,173 | +2,901 | 0.17% | 471,582,342 |
| 2021-07-22 | 2021-07-20 | 185.533 | 2,542,272 | -241 | 0.17% | 471,675,834 |
| 2021-07-21 | 2021-07-19 | 187.395 | 2,542,513 | +12,812 | 0.17% | 476,453,530 |
| 2021-07-20 | 2021-07-16 | 189.629 | 2,529,701 | +7,493 | 0.16% | 479,703,587 |
| 2021-07-19 | 2021-07-15 | 190.994 | 2,522,208 | -967 | 0.16% | 481,725,835 |
| 2021-07-16 | 2021-07-14 | 191.242 | 2,523,175 | +9,882 | 0.16% | 482,536,790 |
| 2021-07-15 | 2021-07-13 | 192.483 | 2,513,293 | -21,535 | 0.16% | 483,765,996 |
| 2021-07-14 | 2021-07-12 | 190.001 | 2,534,828 | -403 | 0.16% | 481,619,548 |
| 2021-07-13 | 2021-07-09 | 189.256 | 2,535,231 | +13,537 | 0.16% | 479,808,348 |
| 2021-07-12 | 2021-07-08 | 189.753 | 2,521,694 | -1,369 | 0.16% | 478,498,180 |
| 2021-07-09 | 2021-07-07 | 192.359 | 2,523,063 | +6,526 | 0.16% | 485,333,436 |
| 2021-07-08 | 2021-07-06 | 195.213 | 2,516,537 | +403 | 0.16% | 491,261,197 |
| 2021-07-07 | 2021-07-05 | 194.717 | 2,516,134 | -60 | 0.16% | 489,933,492 |
| 2021-07-06 | 2021-07-02 | 193.228 | 2,516,194 | -4,996 | 0.16% | 486,197,985 |
| 2021-07-05 | 2021-06-30 | 192.483 | 2,521,190 | +12,167 | 0.16% | 485,286,034 |
| 2021-07-02 | 2021-06-29 | 192.359 | 2,509,023 | -2,095 | 0.16% | 482,632,718 |
| 2021-06-30 | 2021-06-28 | 192.979 | 2,511,118 | -2,578 | 0.16% | 484,593,890 |
| 2021-06-29 | 2021-06-25 | 191.738 | 2,513,696 | +15,171 | 0.16% | 481,971,832 |
| 2021-06-28 | 2021-06-24 | 190.994 | 2,498,525 | +2,740 | 0.16% | 477,202,531 |
| 2021-06-25 | 2021-06-23 | 190.994 | 2,495,785 | -6,446 | 0.16% | 476,679,208 |
| 2021-06-24 | 2021-06-22 | 188.388 | 2,502,231 | +1,611 | 0.16% | 471,389,160 |
| 2021-06-23 | 2021-06-21 | 187.643 | 2,500,620 | +12,812 | 0.16% | 469,223,669 |
| 2021-06-22 | 2021-06-18 | 193.972 | 2,487,808 | +322 | 0.16% | 482,565,486 |
| 2021-06-21 | 2021-06-17 | 195.834 | 2,487,486 | +2,384 | 0.16% | 487,133,575 |
| 2021-06-18 | 2021-06-16 | 197.819 | 2,485,102 | +7,413 | 0.16% | 491,601,224 |
| 2021-06-17 | 2021-06-15 | 196.951 | 2,477,689 | +3,045 | 0.16% | 487,982,378 |
| 2021-06-16 | 2021-06-11 | 197.571 | 2,474,644 | -1,047 | 0.16% | 488,918,210 |
| 2021-06-15 | 2021-06-10 | 197.323 | 2,475,691 | +20,386 | 0.16% | 488,510,589 |
| 2021-06-11 | 2021-06-09 | 199.557 | 2,455,305 | -2,578 | 0.16% | 489,972,733 |
| 2021-06-10 | 2021-06-08 | 199.929 | 2,457,883 | -2,579 | 0.16% | 491,402,278 |
| 2021-06-09 | 2021-06-07 | 199.433 | 2,460,462 | -12,651 | 0.16% | 490,696,498 |
| 2021-06-08 | 2021-06-04 | 197.695 | 2,473,113 | +2,337 | 0.16% | 488,922,648 |
| 2021-06-07 | 2021-06-03 | 198.936 | 2,470,776 | +109,345 | 0.16% | 491,526,929 |
| 2021-06-04 | 2021-06-02 | 201.418 | 2,361,431 | +17,244 | 0.15% | 475,635,432 |
| 2021-06-03 | 2021-06-01 | 201.791 | 2,344,187 | -403 | 0.15% | 473,034,933 |
| 2021-06-02 | 2021-05-31 | 200.053 | 2,344,590 | +50,362 | 0.15% | 469,042,683 |
| 2021-06-01 | 2021-05-28 | 205.017 | 2,294,228 | -70,580 | 0.15% | 470,356,379 |
| 2021-05-31 | 2021-05-27 | 199.309 | 2,364,808 | -1,958 | 0.15% | 471,326,487 |
| 2021-05-28 | 2021-05-26 | 200.550 | 2,366,766 | +6,285 | 0.15% | 474,653,948 |
| 2021-05-27 | 2021-05-25 | 201.542 | 2,360,481 | -12,377 | 0.15% | 475,737,026 |
| 2021-05-26 | 2021-05-24 | 199.681 | 2,372,858 | -10,958 | 0.15% | 473,814,353 |
| 2021-05-24 | 2021-05-20 | 197.323 | 2,383,816 | +725 | 0.15% | 470,381,545 |
| 2021-05-21 | 2021-05-18 | 199.309 | 2,383,091 | -1,209 | 0.15% | 474,970,445 |
| 2021-05-20 | 2021-05-17 | 197.323 | 2,384,300 | +3,948 | 0.15% | 470,477,049 |
| 2021-05-18 | 2021-05-14 | 198.316 | 2,380,352 | -2,028 | 0.15% | 472,061,279 |
| 2021-05-17 | 2021-05-13 | 196.578 | 2,382,380 | -2,015 | 0.15% | 468,324,234 |
| 2021-05-14 | 2021-05-12 | 198.192 | 2,384,395 | -4,593 | 0.15% | 472,567,160 |
| 2021-05-13 | 2021-05-11 | 196.827 | 2,388,988 | +7,686 | 0.16% | 470,216,182 |
| 2021-05-12 | 2021-05-10 | 201.667 | 2,381,302 | +38,436 | 0.15% | 480,228,866 |
| 2021-05-11 | 2021-05-07 | 202.793 | 2,342,866 | +32,796 | 0.15% | 475,116,236 |
| 2021-05-10 | 2021-05-06 | 200.294 | 2,310,070 | -8,433 | 0.15% | 462,692,611 |
| 2021-05-07 | 2021-05-05 | 196.545 | 2,318,503 | -77,848 | 0.15% | 455,690,827 |
| 2021-05-06 | 2021-05-04 | 190.048 | 2,396,351 | -5,762 | 0.16% | 455,421,518 |
| 2021-05-05 | 2021-05-03 | 187.549 | 2,402,113 | +24,090 | 0.16% | 450,513,726 |
| 2021-05-04 | 2021-04-30 | 190.548 | 2,378,023 | +1,760 | 0.16% | 453,126,849 |
| 2021-05-03 | 2021-04-29 | 191.922 | 2,376,263 | -16,166 | 0.16% | 456,057,522 |
| 2021-04-30 | 2021-04-28 | 189.923 | 2,392,429 | +2,081 | 0.16% | 454,377,218 |
| 2021-04-29 | 2021-04-27 | 188.923 | 2,390,348 | -8,644 | 0.16% | 451,592,609 |
| 2021-04-28 | 2021-04-26 | 187.924 | 2,398,992 | -400 | 0.16% | 450,827,643 |
| 2021-04-27 | 2021-04-23 | 187.799 | 2,399,392 | +14,246 | 0.16% | 450,603,010 |
| 2021-04-26 | 2021-04-22 | 188.673 | 2,385,146 | +2,321 | 0.16% | 450,013,785 |
| 2021-04-23 | 2021-04-21 | 188.299 | 2,382,825 | +66,507 | 0.16% | 448,682,677 |
| 2021-04-22 | 2021-04-20 | 190.923 | 2,316,318 | -1,521 | 0.15% | 442,237,369 |
| 2021-04-21 | 2021-04-19 | 190.423 | 2,317,839 | +2,081 | 0.15% | 441,369,313 |
| 2021-04-20 | 2021-04-16 | 189.798 | 2,315,758 | +240 | 0.15% | 439,526,281 |
| 2021-04-19 | 2021-04-15 | 190.298 | 2,315,518 | +18,808 | 0.15% | 440,638,019 |
| 2021-04-16 | 2021-04-14 | 190.548 | 2,296,710 | +10,668 | 0.15% | 437,632,843 |
| 2021-04-15 | 2021-04-13 | 190.923 | 2,286,042 | -26,411 | 0.15% | 436,456,998 |
| 2021-04-14 | 2021-04-12 | 189.173 | 2,312,453 | +25,931 | 0.15% | 437,454,302 |
| 2021-04-13 | 2021-04-09 | 192.047 | 2,286,522 | -26,091 | 0.15% | 439,119,935 |
| 2021-04-12 | 2021-04-08 | 190.798 | 2,312,613 | -4,962 | 0.15% | 441,241,042 |
| 2021-04-09 | 2021-04-07 | 189.673 | 2,317,575 | -8,563 | 0.15% | 439,581,565 |
| 2021-04-08 | 2021-04-01 | 188.299 | 2,326,138 | -480 | 0.15% | 438,008,592 |
| 2021-04-07 | 2021-03-31 | 188.049 | 2,326,618 | -2,962 | 0.15% | 437,517,557 |
| 2021-04-01 | 2021-03-30 | 188.049 | 2,329,580 | +15,767 | 0.15% | 438,074,557 |
| 2021-03-31 | 2021-03-29 | 188.174 | 2,313,813 | -2,881 | 0.15% | 435,398,702 |
| 2021-03-30 | 2021-03-26 | 185.925 | 2,316,694 | +8,003 | 0.15% | 430,730,383 |
| 2021-03-29 | 2021-03-25 | 187.424 | 2,308,691 | -3,522 | 0.15% | 432,704,061 |
| 2021-03-26 | 2021-03-24 | 184.800 | 2,312,213 | -4,241 | 0.15% | 427,297,070 |
| 2021-03-25 | 2021-03-23 | 186.674 | 2,316,454 | +7,363 | 0.15% | 432,422,397 |
| 2021-03-24 | 2021-03-22 | 187.924 | 2,309,091 | +2,000 | 0.15% | 433,933,108 |
| 2021-03-23 | 2021-03-19 | 189.048 | 2,307,091 | -4,401 | 0.15% | 436,151,685 |
| 2021-03-22 | 2021-03-18 | 189.048 | 2,311,492 | -160 | 0.15% | 436,983,687 |
| 2021-03-19 | 2021-03-17 | 188.549 | 2,311,652 | +2,401 | 0.15% | 435,858,577 |
| 2021-03-18 | 2021-03-16 | 189.923 | 2,309,251 | -2,206 | 0.15% | 438,579,805 |
| 2021-03-17 | 2021-03-15 | 189.923 | 2,311,457 | -240 | 0.15% | 438,998,775 |
| 2021-03-16 | 2021-03-12 | 189.173 | 2,311,697 | -240 | 0.15% | 437,311,287 |
| 2021-03-15 | 2021-03-11 | 190.423 | 2,311,937 | -10,525 | 0.15% | 440,245,438 |
| 2021-03-12 | 2021-03-10 | 188.798 | 2,322,462 | -2,865 | 0.15% | 438,477,167 |
| 2021-03-11 | 2021-03-09 | 189.548 | 2,325,327 | -10,124 | 0.15% | 440,761,363 |
| 2021-03-10 | 2021-03-08 | 186.299 | 2,335,451 | +1,995 | 0.15% | 435,093,209 |
| 2021-03-09 | 2021-03-05 | 193.487 | 2,333,456 | +3,761 | 0.15% | 451,493,883 |
| 2021-03-08 | 2021-03-04 | 193.487 | 2,329,695 | +37,372 | 0.15% | 450,766,178 |
| 2021-03-05 | 2021-03-03 | 190.814 | 2,292,323 | -4,085 | 0.15% | 437,407,385 |
| 2021-03-04 | 2021-03-02 | 187.250 | 2,296,408 | +8,327 | 0.15% | 430,001,916 |
| 2021-03-03 | 2021-03-01 | 188.395 | 2,288,081 | +64,810 | 0.15% | 431,064,022 |
| 2021-03-02 | 2021-02-26 | 190.941 | 2,223,271 | +1,493 | 0.15% | 424,514,304 |
| 2021-03-01 | 2021-02-25 | 193.487 | 2,221,778 | -6,520 | 0.15% | 429,885,619 |
| 2021-02-26 | 2021-02-24 | 189.796 | 2,228,298 | +15,790 | 0.15% | 422,921,321 |
| 2021-02-25 | 2021-02-23 | 194.124 | 2,212,508 | -26,160 | 0.15% | 429,500,190 |
| 2021-02-24 | 2021-02-22 | 194.506 | 2,238,668 | -16,403 | 0.15% | 435,433,374 |
| 2021-02-23 | 2021-02-19 | 191.705 | 2,255,071 | -79 | 0.15% | 432,308,583 |
| 2021-02-22 | 2021-02-18 | 191.450 | 2,255,150 | +12,094 | 0.15% | 431,749,593 |
| 2021-02-19 | 2021-02-17 | 193.487 | 2,243,056 | -2,749 | 0.15% | 434,002,640 |
| 2021-02-18 | 2021-02-16 | 193.360 | 2,245,805 | -35,920 | 0.15% | 434,248,658 |
| 2021-02-17 | 2021-02-11 | 186.104 | 2,281,725 | -30,559 | 0.15% | 424,638,474 |
| 2021-02-16 | 2021-02-09 | 179.867 | 2,312,284 | -9,836 | 0.15% | 415,902,952 |
| 2021-02-10 | 2021-02-08 | 178.212 | 2,322,120 | +3,928 | 0.15% | 413,829,419 |
| 2021-02-09 | 2021-02-05 | 178.594 | 2,318,192 | -558 | 0.15% | 414,014,680 |
| 2021-02-08 | 2021-02-04 | 178.085 | 2,318,750 | +1,022 | 0.15% | 412,933,681 |
| 2021-02-05 | 2021-02-03 | 177.957 | 2,317,728 | +6,284 | 0.15% | 412,456,646 |
| 2021-02-04 | 2021-02-02 | 178.848 | 2,311,444 | +5,814 | 0.15% | 413,397,996 |
| 2021-02-03 | 2021-02-01 | 178.594 | 2,305,630 | +13,747 | 0.15% | 411,771,185 |
| 2021-02-02 | 2021-01-29 | 178.594 | 2,291,883 | +393 | 0.15% | 409,316,056 |
| 2021-02-01 | 2021-01-28 | 183.049 | 2,291,490 | -17,204 | 0.15% | 419,455,138 |
| 2021-01-29 | 2021-01-27 | 181.012 | 2,308,694 | +2,592 | 0.15% | 417,902,181 |
| 2021-01-28 | 2021-01-26 | 180.503 | 2,306,102 | +3,378 | 0.15% | 416,258,783 |
| 2021-01-27 | 2021-01-25 | 181.903 | 2,302,724 | +15,241 | 0.15% | 418,873,401 |
| 2021-01-26 | 2021-01-22 | 183.176 | 2,287,483 | +3,221 | 0.15% | 419,012,844 |
| 2021-01-25 | 2021-01-21 | 186.486 | 2,284,262 | -10,999 | 0.15% | 425,982,940 |
| 2021-01-22 | 2021-01-20 | 183.304 | 2,295,261 | +1,414 | 0.15% | 420,729,763 |
| 2021-01-21 | 2021-01-19 | 185.850 | 2,293,847 | -8,091 | 0.15% | 426,310,441 |
| 2021-01-20 | 2021-01-18 | 183.049 | 2,301,938 | +8,484 | 0.15% | 421,367,635 |
| 2021-01-19 | 2021-01-15 | 185.468 | 2,293,454 | -707 | 0.15% | 425,361,572 |
| 2021-01-18 | 2021-01-14 | 185.850 | 2,294,161 | +11,397 | 0.15% | 426,368,798 |
| 2021-01-15 | 2021-01-13 | 185.340 | 2,282,764 | +5,264 | 0.15% | 423,088,340 |
| 2021-01-14 | 2021-01-12 | 186.359 | 2,277,500 | -3,221 | 0.15% | 424,432,009 |
| 2021-01-13 | 2021-01-11 | 185.722 | 2,280,721 | +19,954 | 0.15% | 423,580,657 |
| 2021-01-12 | 2021-01-08 | 187.759 | 2,260,767 | -17,440 | 0.15% | 424,479,276 |
| 2021-01-11 | 2021-01-07 | 184.322 | 2,278,207 | -36,687 | 0.15% | 419,923,723 |
| 2021-01-08 | 2021-01-06 | 176.048 | 2,314,894 | -19,561 | 0.15% | 407,532,225 |
| 2021-01-07 | 2021-01-05 | 175.921 | 2,334,455 | -31,423 | 0.16% | 410,678,736 |
| 2021-01-06 | 2021-01-04 | 174.393 | 2,365,878 | -11,906 | 0.16% | 412,592,738 |
| 2021-01-05 | 2020-12-31 | 170.192 | 2,377,784 | +629 | 0.16% | 404,680,683 |
| 2021-01-04 | 2020-12-29 | 169.810 | 2,377,155 | +1,111 | 0.16% | 403,665,838 |
| 2020-12-30 | 2020-12-28 | 169.683 | 2,376,044 | +1,100 | 0.16% | 403,174,722 |
| 2020-12-29 | 2020-12-24 | 168.538 | 2,374,944 | +8,170 | 0.16% | 400,267,220 |
| 2020-12-28 | 2020-12-22 | 167.646 | 2,366,774 | +157 | 0.16% | 396,781,332 |
| 2020-12-23 | 2020-12-21 | 168.919 | 2,366,617 | +1,414 | 0.16% | 399,767,578 |
| 2020-12-22 | 2020-12-18 | 171.211 | 2,365,203 | +24,668 | 0.16% | 404,948,106 |
| 2020-12-21 | 2020-12-17 | 174.011 | 2,340,535 | +5,769 | 0.16% | 407,279,284 |
| 2020-12-18 | 2020-12-16 | 174.775 | 2,334,766 | +655 | 0.16% | 408,058,627 |
| 2020-12-17 | 2020-12-15 | 174.902 | 2,334,111 | +2,514 | 0.16% | 408,241,268 |
| 2020-12-16 | 2020-12-14 | 174.266 | 2,331,597 | +3,519 | 0.16% | 406,317,570 |
| 2020-12-15 | 2020-12-11 | 175.157 | 2,328,078 | -1,414 | 0.16% | 407,778,785 |
| 2020-12-14 | 2020-12-10 | 174.138 | 2,329,492 | -3,299 | 0.16% | 405,654,210 |
| 2020-12-11 | 2020-12-09 | 174.648 | 2,332,791 | +19,482 | 0.16% | 407,416,496 |
| 2020-12-10 | 2020-12-08 | 173.757 | 2,313,309 | +1,807 | 0.15% | 401,952,714 |
| 2020-12-09 | 2020-12-07 | 174.520 | 2,311,502 | -3,928 | 0.15% | 403,404,181 |
| 2020-12-08 | 2020-12-04 | 173.502 | 2,315,430 | +1,493 | 0.15% | 401,731,770 |
| 2020-12-07 | 2020-12-03 | 174.138 | 2,313,937 | -4,478 | 0.15% | 402,945,486 |
| 2020-12-04 | 2020-12-02 | 172.484 | 2,318,415 | -2,278 | 0.15% | 399,888,707 |
| 2020-12-03 | 2020-12-01 | 169.683 | 2,320,693 | +13,905 | 0.15% | 393,782,587 |
| 2020-12-02 | 2020-11-30 | 171.974 | 2,306,788 | +550 | 0.15% | 396,708,677 |
| 2020-12-01 | 2020-11-27 | 175.157 | 2,306,238 | -19,561 | 0.15% | 403,953,359 |
| 2020-11-30 | 2020-11-26 | 174.266 | 2,325,799 | -6,442 | 0.15% | 405,307,177 |
| 2020-11-27 | 2020-11-25 | 174.393 | 2,332,241 | -60,568 | 0.16% | 406,726,678 |
| 2020-11-26 | 2020-11-24 | 169.047 | 2,392,809 | +399 | 0.16% | 404,496,507 |
| 2020-11-25 | 2020-11-23 | 167.392 | 2,392,410 | +10,919 | 0.16% | 400,470,038 |
| 2020-11-24 | 2020-11-20 | 167.646 | 2,381,491 | -628 | 0.16% | 399,248,585 |
| 2020-11-23 | 2020-11-19 | 168.792 | 2,382,119 | -22,704 | 0.16% | 402,082,937 |
| 2020-11-20 | 2020-11-18 | 165.737 | 2,404,823 | +1,336 | 0.16% | 398,568,312 |
| 2020-11-19 | 2020-11-17 | 164.846 | 2,403,487 | +1,807 | 0.16% | 396,205,238 |
| 2020-11-18 | 2020-11-16 | 165.610 | 2,401,680 | -18,761 | 0.16% | 397,741,681 |
| 2020-11-17 | 2020-11-13 | 164.591 | 2,420,441 | +4,242 | 0.16% | 398,383,821 |
| 2020-11-16 | 2020-11-12 | 166.755 | 2,416,199 | +12,098 | 0.16% | 402,914,282 |
| 2020-11-13 | 2020-11-11 | 171.847 | 2,404,101 | -13,276 | 0.16% | 413,138,001 |
| 2020-11-12 | 2020-11-10 | 167.774 | 2,417,377 | -63,239 | 0.16% | 405,572,465 |
| 2020-11-11 | 2020-11-09 | 160.900 | 2,480,616 | -7,778 | 0.17% | 399,130,835 |
| 2020-11-10 | 2020-11-06 | 159.882 | 2,488,394 | -3,142 | 0.17% | 397,848,249 |
| 2020-11-09 | 2020-11-05 | 158.736 | 2,491,536 | +7,542 | 0.17% | 395,496,174 |
| 2020-11-06 | 2020-11-04 | 157.590 | 2,483,994 | -4,926 | 0.17% | 391,453,206 |
| 2020-11-05 | 2020-11-03 | 160.263 | 2,488,920 | -50,984 | 0.17% | 398,882,822 |
| 2020-11-04 | 2020-11-02 | 155.808 | 2,539,904 | -19,561 | 0.17% | 395,737,665 |
| 2020-11-03 | 2020-10-30 | 151.735 | 2,559,465 | +37,769 | 0.17% | 388,359,664 |
| 2020-10-30 | 2020-10-28 | 155.808 | 2,521,696 | -707 | 0.17% | 392,900,710 |
| 2020-10-29 | 2020-10-27 | 157.590 | 2,522,403 | -81,856 | 0.17% | 397,506,089 |
| 2020-10-28 | 2020-10-23 | 154.917 | 2,604,259 | -54,755 | 0.17% | 403,444,146 |
| 2020-10-27 | 2020-10-22 | 146.770 | 2,659,014 | -3,928 | 0.18% | 390,264,096 |
| 2020-10-23 | 2020-10-21 | 146.134 | 2,662,942 | -9,113 | 0.18% | 389,145,723 |
| 2020-10-22 | 2020-10-20 | 145.115 | 2,672,055 | +820 | 0.18% | 387,756,343 |
| 2020-10-21 | 2020-10-19 | 145.115 | 2,671,235 | -1,885 | 0.18% | 387,637,349 |
| 2020-10-20 | 2020-10-16 | 144.734 | 2,673,120 | +7,149 | 0.18% | 386,890,073 |
| 2020-10-19 | 2020-10-15 | 144.861 | 2,665,971 | +22,779 | 0.18% | 386,194,736 |
| 2020-10-16 | 2020-10-14 | 149.323 | 2,643,192 | +7,699 | 0.18% | 394,689,770 |
| 2020-10-15 | 2020-10-12 | 150.733 | 2,635,493 | +25,822 | 0.18% | 397,255,960 |
| 2020-10-14 | 2020-10-09 | 150.349 | 2,609,671 | -334,076 | 0.17% | 392,360,252 |
| 2020-10-12 | 2020-10-08 | 148.554 | 2,943,747 | +61,399 | 0.20% | 437,305,713 |
| 2020-10-09 | 2020-10-07 | 150.861 | 2,882,348 | -9,284 | 0.19% | 434,834,616 |
| 2020-10-08 | 2020-10-06 | 148.939 | 2,891,632 | -2,419 | 0.19% | 430,675,715 |
| 2020-10-07 | 2020-10-05 | 147.401 | 2,894,051 | +780 | 0.19% | 426,584,679 |
| 2020-10-06 | 2020-09-30 | 146.247 | 2,893,271 | -6,007 | 0.19% | 423,132,118 |
| 2020-10-05 | 2020-09-29 | 144.709 | 2,899,278 | +8,348 | 0.19% | 419,551,265 |
| 2020-09-30 | 2020-09-28 | 149.451 | 2,890,930 | -24,077 | 0.19% | 432,053,333 |
| 2020-09-29 | 2020-09-25 | 143.812 | 2,915,007 | -4,369 | 0.20% | 419,211,987 |
| 2020-09-28 | 2020-09-24 | 142.402 | 2,919,376 | +10,143 | 0.20% | 415,724,218 |
| 2020-09-25 | 2020-09-23 | 146.119 | 2,909,233 | +32,705 | 0.20% | 425,093,623 |
| 2020-09-24 | 2020-09-22 | 148.298 | 2,876,528 | +8,426 | 0.19% | 426,582,660 |
| 2020-09-23 | 2020-09-21 | 150.220 | 2,868,102 | +19,895 | 0.19% | 430,847,361 |
| 2020-09-22 | 2020-09-18 | 153.040 | 2,848,207 | +23,952 | 0.19% | 435,890,204 |
| 2020-09-21 | 2020-09-17 | 153.425 | 2,824,255 | +9,362 | 0.19% | 433,310,577 |
| 2020-09-18 | 2020-09-16 | 154.835 | 2,814,893 | +4,188 | 0.19% | 435,842,983 |
| 2020-09-17 | 2020-09-15 | 156.245 | 2,810,705 | -5,618 | 0.19% | 439,157,400 |
| 2020-09-16 | 2020-09-14 | 154.835 | 2,816,323 | +1,561 | 0.19% | 436,064,397 |
| 2020-09-15 | 2020-09-11 | 155.476 | 2,814,762 | -1,990 | 0.19% | 437,626,602 |
| 2020-09-14 | 2020-09-10 | 154.450 | 2,816,752 | +4,447 | 0.19% | 435,047,714 |
| 2020-09-11 | 2020-09-09 | 156.116 | 2,812,305 | -920 | 0.19% | 439,046,925 |
| 2020-09-10 | 2020-09-08 | 156.629 | 2,813,225 | -19,973 | 0.19% | 440,632,886 |
| 2020-09-09 | 2020-09-07 | 154.450 | 2,833,198 | -9,284 | 0.19% | 437,587,801 |
| 2020-09-08 | 2020-09-04 | 152.656 | 2,842,482 | +6,631 | 0.19% | 433,921,049 |
| 2020-09-07 | 2020-09-03 | 154.066 | 2,835,851 | +4,922 | 0.19% | 436,907,107 |
| 2020-09-04 | 2020-09-02 | 153.681 | 2,830,929 | +19,270 | 0.19% | 435,060,238 |
| 2020-09-03 | 2020-09-01 | 155.091 | 2,811,659 | +12,327 | 0.19% | 436,063,013 |
| 2020-09-02 | 2020-08-31 | 156.245 | 2,799,332 | +8,270 | 0.19% | 437,380,430 |
| 2020-09-01 | 2020-08-28 | 158.295 | 2,791,062 | -77,550 | 0.19% | 441,812,170 |
| 2020-08-31 | 2020-08-27 | 153.809 | 2,868,612 | +4,603 | 0.19% | 441,219,085 |
| 2020-08-28 | 2020-08-26 | 155.347 | 2,864,009 | +16,017 | 0.19% | 444,916,212 |
| 2020-08-27 | 2020-08-25 | 157.142 | 2,847,992 | +3,511 | 0.19% | 447,538,568 |
| 2020-08-26 | 2020-08-24 | 157.270 | 2,844,481 | -2,684 | 0.19% | 447,351,433 |
| 2020-08-25 | 2020-08-21 | 154.963 | 2,847,165 | +7,119 | 0.19% | 441,204,741 |
| 2020-08-24 | 2020-08-20 | 155.732 | 2,840,046 | +326,508 | 0.19% | 442,285,687 |
| 2020-08-21 | 2020-08-19 | 157.398 | 2,513,538 | -1,561 | 0.17% | 395,626,210 |
| 2020-08-19 | 2020-08-17 | 158.808 | 2,515,099 | +22,145 | 0.17% | 399,417,992 |
| 2020-08-18 | 2020-08-14 | 160.090 | 2,492,954 | -14,102 | 0.17% | 399,096,516 |
| 2020-08-17 | 2020-08-13 | 160.865 | 2,507,056 | +20,441 | 0.17% | 403,298,743 |
| 2020-08-14 | 2020-08-12 | 162.801 | 2,486,615 | -11,023 | 0.17% | 404,822,166 |
| 2020-08-13 | 2020-08-11 | 154.802 | 2,497,638 | -251,237 | 0.17% | 386,640,300 |
| 2020-08-12 | 2020-08-10 | 152.093 | 2,748,875 | -1,550 | 0.19% | 418,085,568 |
| 2020-08-11 | 2020-08-07 | 152.093 | 2,750,425 | +4,961 | 0.19% | 418,321,313 |
| 2020-08-10 | 2020-08-06 | 154.028 | 2,745,464 | -3,488 | 0.19% | 422,879,332 |
| 2020-08-07 | 2020-08-05 | 153.512 | 2,748,952 | +8,062 | 0.19% | 421,998,102 |
| 2020-08-06 | 2020-08-04 | 153.512 | 2,740,890 | +30,232 | 0.18% | 420,760,486 |
| 2020-08-05 | 2020-08-03 | 152.738 | 2,710,658 | +37,906 | 0.18% | 414,021,419 |
| 2020-08-04 | 2020-07-31 | 157.253 | 2,672,752 | +21,473 | 0.18% | 420,299,380 |
| 2020-08-03 | 2020-07-30 | 159.833 | 2,651,279 | +232 | 0.18% | 423,763,082 |
| 2020-07-31 | 2020-07-29 | 159.833 | 2,651,047 | +853 | 0.18% | 423,726,000 |
| 2020-07-30 | 2020-07-28 | 159.317 | 2,650,194 | -2,202 | 0.18% | 422,222,141 |
| 2020-07-29 | 2020-07-27 | 158.027 | 2,652,396 | +15,581 | 0.18% | 419,151,315 |
| 2020-07-28 | 2020-07-24 | 160.349 | 2,636,815 | +24,109 | 0.18% | 422,811,868 |
| 2020-07-27 | 2020-07-23 | 163.962 | 2,612,706 | +10,620 | 0.18% | 428,383,242 |
| 2020-07-24 | 2020-07-22 | 164.478 | 2,602,086 | +19,263 | 0.18% | 427,984,668 |
| 2020-07-23 | 2020-07-21 | 167.058 | 2,582,823 | -195 | 0.17% | 431,480,123 |
| 2020-07-22 | 2020-07-20 | 165.768 | 2,583,018 | +25,813 | 0.17% | 428,180,555 |
| 2020-07-21 | 2020-07-17 | 167.058 | 2,557,205 | +6,605 | 0.17% | 427,200,442 |
| 2020-07-20 | 2020-07-16 | 167.961 | 2,550,600 | +155 | 0.17% | 428,400,254 |
| 2020-07-17 | 2020-07-15 | 166.929 | 2,550,445 | -2,606 | 0.17% | 425,742,120 |
| 2020-07-16 | 2020-07-14 | 166.542 | 2,553,051 | +12,015 | 0.17% | 425,189,090 |
| 2020-07-15 | 2020-07-13 | 166.413 | 2,541,036 | +16,821 | 0.17% | 422,860,295 |
| 2020-07-14 | 2020-07-10 | 166.671 | 2,524,215 | +34,108 | 0.17% | 420,712,327 |
| 2020-07-13 | 2020-07-09 | 169.122 | 2,490,107 | +3,101 | 0.17% | 421,130,873 |
| 2020-07-10 | 2020-07-08 | 171.315 | 2,487,006 | +19,380 | 0.17% | 426,060,515 |
| 2020-07-09 | 2020-07-07 | 172.863 | 2,467,626 | +33,529 | 0.17% | 426,560,381 |
| 2020-07-08 | 2020-07-06 | 175.572 | 2,434,097 | -11,472 | 0.16% | 427,358,539 |
| 2020-07-07 | 2020-07-03 | 171.702 | 2,445,569 | +5,038 | 0.17% | 419,908,201 |
| 2020-07-06 | 2020-07-02 | 171.702 | 2,440,531 | -31,027 | 0.16% | 419,043,168 |
| 2020-07-03 | 2020-06-30 | 167.832 | 2,471,558 | +6,821 | 0.17% | 414,805,478 |
| 2020-07-02 | 2020-06-29 | 167.703 | 2,464,737 | +32,411 | 0.17% | 413,342,743 |
| 2020-06-30 | 2020-06-26 | 171.057 | 2,432,326 | +12,480 | 0.16% | 416,065,481 |
| 2020-06-29 | 2020-06-24 | 173.379 | 2,419,846 | -2,868 | 0.16% | 419,549,663 |
| 2020-06-26 | 2020-06-23 | 173.766 | 2,422,714 | +1,240 | 0.16% | 420,984,518 |
| 2020-06-24 | 2020-06-22 | 172.734 | 2,421,474 | +11,284 | 0.16% | 418,270,049 |
| 2020-06-23 | 2020-06-19 | 174.540 | 2,410,190 | -15,271 | 0.16% | 420,673,793 |
| 2020-06-22 | 2020-06-18 | 171.960 | 2,425,461 | -775 | 0.16% | 417,081,403 |
| 2020-06-19 | 2020-06-17 | 171.960 | 2,426,236 | -19,923 | 0.16% | 417,214,671 |
| 2020-06-18 | 2020-06-16 | 168.864 | 2,446,159 | +18,045 | 0.17% | 413,067,199 |
| 2020-06-17 | 2020-06-15 | 166.800 | 2,428,114 | -27,984 | 0.16% | 405,008,351 |
| 2020-06-16 | 2020-06-12 | 167.058 | 2,456,098 | +41,472 | 0.17% | 410,309,753 |
| 2020-06-15 | 2020-06-11 | 169.896 | 2,414,626 | +22,403 | 0.16% | 410,234,355 |
| 2020-06-12 | 2020-06-10 | 176.862 | 2,392,223 | +2,016 | 0.16% | 423,092,665 |
| 2020-06-11 | 2020-06-09 | 178.668 | 2,390,207 | +12,325 | 0.16% | 427,052,892 |
| 2020-06-10 | 2020-06-08 | 179.829 | 2,377,882 | -60,787 | 0.16% | 427,611,576 |
| 2020-06-09 | 2020-06-05 | 173.895 | 2,438,669 | -110,696 | 0.16% | 424,071,542 |
| 2020-06-08 | 2020-06-04 | 160.349 | 2,549,365 | +4,961 | 0.17% | 408,789,308 |
| 2020-06-05 | 2020-06-03 | 160.607 | 2,544,404 | -6,666 | 0.17% | 408,650,280 |
| 2020-06-04 | 2020-06-02 | 158.543 | 2,551,070 | -2,558 | 0.17% | 404,455,400 |
| 2020-06-03 | 2020-06-01 | 157.382 | 2,553,628 | -37,910 | 0.17% | 401,896,147 |
| 2020-06-02 | 2020-05-29 | 152.093 | 2,591,538 | +41,085 | 0.17% | 394,155,659 |
| 2020-06-01 | 2020-05-28 | 156.737 | 2,550,453 | -8,402 | 0.17% | 399,751,390 |
| 2020-05-29 | 2020-05-27 | 157.640 | 2,558,855 | +3,178 | 0.17% | 403,378,979 |
| 2020-05-28 | 2020-05-26 | 159.446 | 2,555,677 | -25,814 | 0.17% | 407,493,622 |
| 2020-05-27 | 2020-05-25 | 153.899 | 2,581,491 | +36,434 | 0.17% | 397,289,822 |
| 2020-05-26 | 2020-05-22 | 159.962 | 2,545,057 | +90,983 | 0.17% | 407,113,570 |
| 2020-05-25 | 2020-05-21 | 172.089 | 2,454,074 | +21,046 | 0.17% | 422,318,264 |
| 2020-05-22 | 2020-05-20 | 173.895 | 2,433,028 | -9,302 | 0.16% | 423,090,603 |
| 2020-05-21 | 2020-05-19 | 173.121 | 2,442,330 | -14,806 | 0.16% | 422,817,778 |
| 2020-05-20 | 2020-05-18 | 169.896 | 2,457,136 | -2,257 | 0.17% | 417,456,618 |
| 2020-05-19 | 2020-05-15 | 169.509 | 2,459,393 | +8,604 | 0.17% | 416,888,272 |
| 2020-05-18 | 2020-05-14 | 169.122 | 2,450,789 | +20,352 | 0.17% | 414,481,350 |
| 2020-05-15 | 2020-05-13 | 172.476 | 2,430,437 | +234,492 | 0.16% | 419,191,198 |
| 2020-05-14 | 2020-05-12 | 176.615 | 2,195,945 | +20,164 | 0.15% | 387,837,486 |
| 2020-05-13 | 2020-05-11 | 178.826 | 2,175,781 | +5,399 | 0.15% | 389,086,742 |
| 2020-05-12 | 2020-05-08 | 175.835 | 2,170,382 | -2,460 | 0.15% | 381,629,049 |
| 2020-05-11 | 2020-05-07 | 174.274 | 2,172,842 | +4,229 | 0.15% | 378,670,524 |
| 2020-05-08 | 2020-05-06 | 174.664 | 2,168,613 | -692 | 0.15% | 378,779,637 |
| 2020-05-07 | 2020-05-05 | 173.234 | 2,169,305 | -231 | 0.15% | 375,797,076 |
| 2020-05-06 | 2020-05-04 | 171.803 | 2,169,536 | +16,531 | 0.15% | 372,733,333 |
| 2020-05-05 | 2020-04-29 | 177.526 | 2,153,005 | +231 | 0.15% | 382,213,695 |
| 2020-05-04 | 2020-04-28 | 176.485 | 2,152,774 | -11,072 | 0.15% | 379,932,847 |
| 2020-04-29 | 2020-04-27 | 174.274 | 2,163,846 | -1,923 | 0.15% | 377,102,752 |
| 2020-04-28 | 2020-04-24 | 172.193 | 2,165,769 | +14,687 | 0.15% | 372,931,160 |
| 2020-04-27 | 2020-04-23 | 174.795 | 2,151,082 | +2,983 | 0.15% | 375,997,354 |
| 2020-04-24 | 2020-04-22 | 173.884 | 2,148,099 | +9,227 | 0.15% | 373,520,339 |
| 2020-04-23 | 2020-04-21 | 174.274 | 2,138,872 | +22,230 | 0.15% | 372,750,425 |
| 2020-04-22 | 2020-04-20 | 178.436 | 2,116,642 | +1,692 | 0.14% | 377,685,294 |
| 2020-04-21 | 2020-04-17 | 178.176 | 2,114,950 | -2,076 | 0.14% | 376,833,259 |
| 2020-04-20 | 2020-04-16 | 176.615 | 2,117,026 | +7,603 | 0.14% | 373,899,183 |
| 2020-04-17 | 2020-04-15 | 178.306 | 2,109,423 | +5,844 | 0.14% | 376,122,822 |
| 2020-04-16 | 2020-04-14 | 180.517 | 2,103,579 | -214,678 | 0.14% | 379,731,694 |
| 2020-04-15 | 2020-04-09 | 179.346 | 2,318,257 | +4,229 | 0.16% | 415,771,197 |
| 2020-04-14 | 2020-04-08 | 178.176 | 2,314,028 | +7,536 | 0.16% | 412,304,174 |
| 2020-04-09 | 2020-04-07 | 178.696 | 2,306,492 | +14,686 | 0.16% | 412,161,327 |
| 2020-04-08 | 2020-04-06 | 180.517 | 2,291,806 | +8,239 | 0.16% | 413,709,861 |
| 2020-04-07 | 2020-04-03 | 174.534 | 2,283,567 | -39,137 | 0.16% | 398,561,026 |
| 2020-04-06 | 2020-04-02 | 170.373 | 2,322,704 | +14,379 | 0.16% | 395,725,210 |
| 2020-04-03 | 2020-04-01 | 165.561 | 2,308,325 | +48,517 | 0.16% | 382,167,642 |
| 2020-04-02 | 2020-03-31 | 172.323 | 2,259,808 | -999 | 0.15% | 389,417,957 |
| 2020-04-01 | 2020-03-30 | 170.373 | 2,260,807 | +12,610 | 0.15% | 385,179,654 |
| 2020-03-31 | 2020-03-27 | 173.104 | 2,248,197 | -9,073 | 0.15% | 389,171,451 |
| 2020-03-30 | 2020-03-26 | 171.803 | 2,257,270 | +22,513 | 0.15% | 387,806,319 |
| 2020-03-27 | 2020-03-25 | 174.925 | 2,234,757 | -2,999 | 0.15% | 390,913,929 |
| 2020-03-26 | 2020-03-24 | 169.462 | 2,237,756 | -34,523 | 0.15% | 379,215,168 |
| 2020-03-25 | 2020-03-23 | 162.699 | 2,272,279 | +63,619 | 0.15% | 369,698,356 |
| 2020-03-24 | 2020-03-20 | 173.624 | 2,208,660 | -31,295 | 0.15% | 383,476,439 |
| 2020-03-23 | 2020-03-19 | 168.292 | 2,239,955 | +37,984 | 0.15% | 376,965,950 |
| 2020-03-20 | 2020-03-18 | 172.844 | 2,201,971 | -7,030 | 0.15% | 380,596,798 |
| 2020-03-19 | 2020-03-17 | 173.364 | 2,209,001 | -307 | 0.15% | 382,961,060 |
| 2020-03-18 | 2020-03-16 | 172.193 | 2,209,308 | +47,487 | 0.15% | 380,428,289 |
| 2020-03-17 | 2020-03-13 | 181.297 | 2,161,821 | +2,153 | 0.15% | 391,932,303 |
| 2020-03-16 | 2020-03-12 | 181.948 | 2,159,668 | +17,358 | 0.15% | 392,946,353 |
| 2020-03-13 | 2020-03-11 | 185.849 | 2,142,310 | +5,382 | 0.15% | 398,146,680 |
| 2020-03-12 | 2020-03-10 | 186.239 | 2,136,928 | +217,754 | 0.15% | 397,980,196 |
| 2020-03-11 | 2020-03-09 | 183.508 | 1,919,174 | +22,624 | 0.13% | 352,184,241 |
| 2020-03-10 | 2020-03-06 | 191.312 | 1,896,550 | +45,520 | 0.13% | 362,831,951 |
| 2020-03-09 | 2020-03-05 | 196.124 | 1,851,030 | +8,150 | 0.13% | 363,030,700 |
| 2020-03-06 | 2020-03-04 | 194.043 | 1,842,880 | +57,375 | 0.13% | 357,597,467 |
| 2020-03-05 | 2020-03-03 | 202.106 | 1,785,505 | +39,076 | 0.12% | 360,861,574 |
| 2020-03-04 | 2020-03-02 | 215.894 | 1,746,429 | +36,831 | 0.12% | 377,043,151 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,709,598 | +53,037 | 0.12% | 370,459,417 |
| 2020-03-02 | 2020-02-27 | 217.894 | 1,656,561 | +1,574 | 0.12% | 360,954,747 |
| 2020-02-28 | 2020-02-26 | 215.494 | 1,654,987 | +10,424 | 0.12% | 356,639,314 |
| 2020-02-27 | 2020-02-25 | 215.360 | 1,644,563 | +19,348 | 0.11% | 354,173,705 |
| 2020-02-26 | 2020-02-24 | 215.360 | 1,625,215 | +12,298 | 0.11% | 350,006,913 |
| 2020-02-25 | 2020-02-21 | 217.627 | 1,612,917 | +10,502 | 0.11% | 351,014,815 |
| 2020-02-24 | 2020-02-20 | 219.228 | 1,602,415 | -300 | 0.11% | 351,293,479 |
| 2020-02-21 | 2020-02-19 | 218.294 | 1,602,715 | +8,849 | 0.11% | 349,863,192 |
| 2020-02-20 | 2020-02-18 | 218.561 | 1,593,866 | -225 | 0.11% | 348,356,592 |
| 2020-02-19 | 2020-02-17 | 219.361 | 1,594,091 | +7,649 | 0.11% | 349,681,201 |
| 2020-02-18 | 2020-02-14 | 218.561 | 1,586,442 | -1,631 | 0.11% | 346,733,997 |
| 2020-02-17 | 2020-02-13 | 216.961 | 1,588,073 | -1,049 | 0.11% | 344,549,233 |
| 2020-02-14 | 2020-02-12 | 217.227 | 1,589,122 | -1,725 | 0.11% | 345,200,644 |
| 2020-02-13 | 2020-02-11 | 215.894 | 1,590,847 | -1,950 | 0.11% | 343,453,966 |
| 2020-02-12 | 2020-02-10 | 215.760 | 1,592,797 | +2,550 | 0.11% | 343,662,559 |
| 2020-02-11 | 2020-02-07 | 217.227 | 1,590,247 | -13,049 | 0.11% | 345,445,025 |
| 2020-02-10 | 2020-02-06 | 214.694 | 1,603,296 | -29,096 | 0.11% | 344,217,430 |
| 2020-02-07 | 2020-02-05 | 209.360 | 1,632,392 | +8,024 | 0.11% | 341,756,972 |
| 2020-02-06 | 2020-02-04 | 210.160 | 1,624,368 | +17,548 | 0.11% | 341,376,728 |
| 2020-02-05 | 2020-02-03 | 209.626 | 1,606,820 | +11,173 | 0.11% | 336,831,767 |
| 2020-02-04 | 2020-01-31 | 210.960 | 1,595,647 | +2,625 | 0.11% | 336,617,409 |
| 2020-02-03 | 2020-01-30 | 211.227 | 1,593,022 | +13,948 | 0.11% | 336,488,498 |
| 2020-01-31 | 2020-01-29 | 214.694 | 1,579,074 | +11,759 | 0.11% | 339,017,121 |
| 2020-01-30 | 2020-01-24 | 220.694 | 1,567,315 | -3,225 | 0.11% | 345,897,610 |
| 2020-01-29 | 2020-01-22 | 223.761 | 1,570,540 | +5,175 | 0.11% | 351,426,277 |
| 2020-01-23 | 2020-01-21 | 222.295 | 1,565,365 | -12,200 | 0.11% | 347,972,154 |
| 2020-01-22 | 2020-01-20 | 227.495 | 1,577,565 | +10,199 | 0.11% | 358,888,517 |
| 2020-01-21 | 2020-01-17 | 231.362 | 1,567,366 | +22,047 | 0.11% | 362,629,536 |
| 2020-01-20 | 2020-01-16 | 226.695 | 1,545,319 | -2,175 | 0.11% | 350,316,295 |
| 2020-01-17 | 2020-01-15 | 224.562 | 1,547,494 | -740 | 0.11% | 347,507,622 |
| 2020-01-16 | 2020-01-14 | 223.095 | 1,548,234 | -7,199 | 0.11% | 345,402,769 |
| 2020-01-15 | 2020-01-13 | 222.028 | 1,555,433 | +150 | 0.11% | 345,349,490 |
| 2020-01-14 | 2020-01-10 | 220.028 | 1,555,283 | -19,422 | 0.11% | 342,205,230 |
| 2020-01-13 | 2020-01-09 | 217.361 | 1,574,705 | -30,372 | 0.11% | 342,278,866 |
| 2020-01-10 | 2020-01-08 | 214.027 | 1,605,077 | +637 | 0.11% | 343,529,614 |
| 2020-01-09 | 2020-01-07 | 214.694 | 1,604,440 | -1,725 | 0.11% | 344,463,040 |
| 2020-01-08 | 2020-01-06 | 213.760 | 1,606,165 | +24,447 | 0.11% | 343,334,111 |
| 2020-01-07 | 2020-01-03 | 215.494 | 1,581,718 | -5,474 | 0.11% | 340,850,305 |
| 2020-01-06 | 2020-01-02 | 216.294 | 1,587,192 | +600 | 0.11% | 343,299,830 |
| 2020-01-03 | 2019-12-31 | 214.694 | 1,586,592 | +675 | 0.11% | 340,631,188 |
| 2020-01-02 | 2019-12-27 | 216.561 | 1,585,917 | +2,699 | 0.11% | 343,447,020 |
| 2019-12-30 | 2019-12-24 | 216.294 | 1,583,218 | +3,621 | 0.11% | 342,440,279 |
| 2019-12-27 | 2019-12-20 | 214.427 | 1,579,597 | +1,875 | 0.11% | 338,708,127 |
| 2019-12-23 | 2019-12-19 | 214.427 | 1,577,722 | +1,424 | 0.11% | 338,306,077 |
| 2019-12-20 | 2019-12-18 | 216.427 | 1,576,298 | +2,025 | 0.11% | 341,153,725 |
| 2019-12-19 | 2019-12-17 | 217.761 | 1,574,273 | -6,749 | 0.11% | 342,814,754 |
| 2019-12-18 | 2019-12-16 | 215.360 | 1,581,022 | +761 | 0.11% | 340,489,492 |
| 2019-12-17 | 2019-12-13 | 217.361 | 1,580,261 | -28,646 | 0.11% | 343,486,521 |
| 2019-12-16 | 2019-12-12 | 211.627 | 1,608,907 | -7,649 | 0.11% | 340,487,475 |
| 2019-12-13 | 2019-12-11 | 209.493 | 1,616,556 | +13,243 | 0.11% | 338,657,121 |
| 2019-12-12 | 2019-12-10 | 210.560 | 1,603,313 | +11,474 | 0.11% | 337,593,221 |
| 2019-12-11 | 2019-12-09 | 211.227 | 1,591,839 | +1,050 | 0.11% | 336,238,617 |
| 2019-12-10 | 2019-12-06 | 212.693 | 1,590,789 | -12,749 | 0.11% | 338,350,280 |
| 2019-12-09 | 2019-12-05 | 210.826 | 1,603,538 | +3,375 | 0.11% | 338,068,261 |
| 2019-12-06 | 2019-12-04 | 208.826 | 1,600,163 | +14,848 | 0.11% | 334,155,993 |
| 2019-12-05 | 2019-12-03 | 212.693 | 1,585,315 | +4,349 | 0.11% | 337,185,996 |
| 2019-12-04 | 2019-12-02 | 213.227 | 1,580,966 | +6,255 | 0.11% | 337,104,280 |
| 2019-12-03 | 2019-11-29 | 212.827 | 1,574,711 | +16,339 | 0.11% | 335,140,583 |
| 2019-12-02 | 2019-11-28 | 215.227 | 1,558,372 | +8,287 | 0.11% | 335,403,770 |
| 2019-11-29 | 2019-11-27 | 215.760 | 1,550,085 | +14,023 | 0.11% | 334,446,999 |
| 2019-11-28 | 2019-11-26 | 216.160 | 1,536,062 | -6,149 | 0.11% | 332,035,893 |
| 2019-11-27 | 2019-11-25 | 217.227 | 1,542,211 | -10,199 | 0.11% | 335,010,295 |
| 2019-11-26 | 2019-11-22 | 214.427 | 1,552,410 | +2,625 | 0.11% | 332,878,503 |
| 2019-11-25 | 2019-11-21 | 214.027 | 1,549,785 | +81,087 | 0.11% | 331,695,640 |
| 2019-11-22 | 2019-11-20 | 217.361 | 1,468,698 | -225 | 0.10% | 319,237,118 |
| 2019-11-21 | 2019-11-19 | 218.427 | 1,468,923 | -4,424 | 0.10% | 320,853,072 |
| 2019-11-20 | 2019-11-18 | 214.427 | 1,473,347 | +9,673 | 0.10% | 315,925,267 |
| 2019-11-19 | 2019-11-15 | 212.427 | 1,463,674 | +12,224 | 0.10% | 310,923,399 |
| 2019-11-18 | 2019-11-14 | 213.093 | 1,451,450 | +8,471 | 0.10% | 309,294,450 |
| 2019-11-15 | 2019-11-13 | 216.694 | 1,442,979 | +11,623 | 0.10% | 312,684,713 |
| 2019-11-14 | 2019-11-12 | 221.228 | 1,431,356 | +450 | 0.10% | 316,655,709 |
| 2019-11-13 | 2019-11-11 | 220.294 | 1,430,906 | +17,430 | 0.10% | 315,220,476 |
| 2019-11-12 | 2019-11-08 | 226.695 | 1,413,476 | +8,024 | 0.10% | 320,428,129 |
| 2019-11-11 | 2019-11-07 | 228.162 | 1,405,452 | -14,848 | 0.10% | 320,670,715 |
| 2019-11-08 | 2019-11-06 | 223.761 | 1,420,300 | +3,900 | 0.10% | 317,808,360 |
| 2019-11-07 | 2019-11-05 | 223.228 | 1,416,400 | -11,999 | 0.10% | 316,180,182 |
| 2019-11-06 | 2019-11-04 | 223.761 | 1,428,399 | -12,073 | 0.10% | 319,620,603 |
| 2019-11-05 | 2019-11-01 | 220.161 | 1,440,472 | -5,550 | 0.10% | 317,135,725 |
| 2019-11-04 | 2019-10-31 | 218.427 | 1,446,022 | -11,848 | 0.10% | 315,850,865 |
| 2019-11-01 | 2019-10-30 | 217.094 | 1,457,870 | +13,873 | 0.10% | 316,494,723 |
| 2019-10-31 | 2019-10-29 | 218.961 | 1,443,997 | +9,749 | 0.10% | 316,178,778 |
| 2019-10-30 | 2019-10-28 | 221.361 | 1,434,248 | +1,425 | 0.10% | 317,486,757 |
| 2019-10-29 | 2019-10-25 | 222.961 | 1,432,823 | -5,100 | 0.10% | 319,464,122 |
| 2019-10-28 | 2019-10-24 | 223.495 | 1,437,923 | -10,123 | 0.10% | 321,368,213 |
| 2019-10-25 | 2019-10-23 | 220.694 | 1,448,046 | +9,373 | 0.10% | 319,575,612 |
| 2019-10-24 | 2019-10-22 | 220.294 | 1,438,673 | -8,698 | 0.10% | 316,931,502 |
| 2019-10-23 | 2019-10-21 | 218.694 | 1,447,371 | -4,575 | 0.10% | 316,531,538 |
| 2019-10-22 | 2019-10-18 | 217.761 | 1,451,946 | +6,899 | 0.10% | 316,176,744 |
| 2019-10-21 | 2019-10-17 | 220.561 | 1,445,047 | -24,597 | 0.10% | 318,721,053 |
| 2019-10-18 | 2019-10-16 | 216.561 | 1,469,644 | +31,436 | 0.10% | 318,266,878 |
| 2019-10-17 | 2019-10-15 | 215.760 | 1,438,208 | +525 | 0.10% | 310,308,370 |
| 2019-10-16 | 2019-10-14 | 220.977 | 1,437,683 | +11,474 | 0.10% | 317,695,054 |
| 2019-10-15 | 2019-10-11 | 219.901 | 1,426,209 | +256 | 0.10% | 313,625,005 |
| 2019-10-14 | 2019-10-10 | 212.504 | 1,425,953 | +10,633 | 0.10% | 303,020,528 |
| 2019-10-11 | 2019-10-09 | 214.925 | 1,415,320 | +49,518 | 0.10% | 304,187,365 |
| 2019-10-10 | 2019-10-08 | 222.188 | 1,365,802 | +6,394 | 0.10% | 303,464,253 |
| 2019-10-09 | 2019-10-04 | 221.381 | 1,359,408 | +19,778 | 0.10% | 300,946,575 |
| 2019-10-08 | 2019-10-03 | 225.819 | 1,339,630 | -2,900 | 0.09% | 302,513,885 |
| 2019-10-04 | 2019-10-02 | 225.012 | 1,342,530 | +1,859 | 0.09% | 302,085,370 |
| 2019-10-03 | 2019-09-30 | 227.298 | 1,340,671 | +594 | 0.09% | 304,732,428 |
| 2019-10-02 | 2019-09-27 | 227.971 | 1,340,077 | +818 | 0.09% | 305,498,589 |
| 2019-09-30 | 2019-09-26 | 226.222 | 1,339,259 | +3,123 | 0.09% | 302,970,482 |
| 2019-09-27 | 2019-09-25 | 227.702 | 1,336,136 | -2,007 | 0.09% | 304,240,745 |
| 2019-09-26 | 2019-09-24 | 230.795 | 1,338,143 | +1,189 | 0.09% | 308,837,169 |
| 2019-09-25 | 2019-09-23 | 229.719 | 1,336,954 | -74 | 0.09% | 307,124,232 |
| 2019-09-24 | 2019-09-20 | 231.199 | 1,337,028 | +669 | 0.09% | 309,119,307 |
| 2019-09-23 | 2019-09-19 | 231.333 | 1,336,359 | +9,294 | 0.09% | 309,144,370 |
| 2019-09-20 | 2019-09-18 | 237.117 | 1,327,065 | -5,948 | 0.09% | 314,669,217 |
| 2019-09-19 | 2019-09-17 | 236.444 | 1,333,013 | -1,859 | 0.09% | 315,183,162 |
| 2019-09-18 | 2019-09-16 | 238.596 | 1,334,872 | +4,052 | 0.09% | 318,495,273 |
| 2019-09-17 | 2019-09-13 | 240.748 | 1,330,820 | -9,071 | 0.09% | 320,392,324 |
| 2019-09-16 | 2019-09-12 | 238.596 | 1,339,891 | +4,833 | 0.09% | 319,692,787 |
| 2019-09-13 | 2019-09-11 | 240.748 | 1,335,058 | -29,815 | 0.09% | 321,412,614 |
| 2019-09-12 | 2019-09-10 | 230.257 | 1,364,873 | -8,773 | 0.10% | 314,272,048 |
| 2019-09-11 | 2019-09-09 | 228.643 | 1,373,646 | -3,718 | 0.10% | 314,075,095 |
| 2019-09-10 | 2019-09-06 | 226.760 | 1,377,364 | +8,104 | 0.10% | 312,331,689 |
| 2019-09-09 | 2019-09-05 | 225.953 | 1,369,260 | +2,082 | 0.10% | 309,389,062 |
| 2019-09-06 | 2019-09-04 | 230.930 | 1,367,178 | -33,904 | 0.10% | 315,722,191 |
| 2019-09-05 | 2019-09-03 | 216.135 | 1,401,082 | +11,599 | 0.10% | 302,823,227 |
| 2019-09-04 | 2019-09-02 | 216.270 | 1,389,483 | +9,368 | 0.10% | 300,503,154 |
| 2019-09-03 | 2019-08-30 | 220.036 | 1,380,115 | +21,413 | 0.10% | 303,674,502 |
| 2019-09-02 | 2019-08-29 | 224.474 | 1,358,702 | -892 | 0.10% | 304,993,303 |
| 2019-08-30 | 2019-08-28 | 222.726 | 1,359,594 | +5,056 | 0.10% | 302,816,353 |
| 2019-08-29 | 2019-08-27 | 224.474 | 1,354,538 | +9,918 | 0.10% | 304,058,593 |
| 2019-08-28 | 2019-08-26 | 222.995 | 1,344,620 | -4,833 | 0.09% | 299,842,952 |
| 2019-08-27 | 2019-08-23 | 225.281 | 1,349,453 | +23,153 | 0.09% | 304,006,120 |
| 2019-08-26 | 2019-08-22 | 227.029 | 1,326,300 | +6,394 | 0.09% | 301,109,158 |
| 2019-08-23 | 2019-08-21 | 230.392 | 1,319,906 | +669 | 0.09% | 304,095,587 |
| 2019-08-22 | 2019-08-20 | 230.795 | 1,319,237 | +7,436 | 0.09% | 304,473,752 |
| 2019-08-21 | 2019-08-19 | 234.292 | 1,311,801 | -14,194 | 0.09% | 307,344,794 |
| 2019-08-20 | 2019-08-16 | 225.012 | 1,325,995 | +11,524 | 0.09% | 298,364,796 |
| 2019-08-19 | 2019-08-15 | 229.735 | 1,314,471 | -20,298 | 0.09% | 301,980,077 |
| 2019-08-16 | 2019-08-14 | 224.175 | 1,334,769 | +30,640 | 0.09% | 299,221,532 |
| 2019-08-15 | 2019-08-13 | 225.260 | 1,304,129 | +15,411 | 0.09% | 293,767,712 |
| 2019-08-14 | 2019-08-12 | 231.227 | 1,288,718 | +9,513 | 0.09% | 297,986,202 |
| 2019-08-13 | 2019-08-09 | 233.939 | 1,279,205 | +5,382 | 0.09% | 299,256,177 |
| 2019-08-12 | 2019-08-08 | 235.160 | 1,273,823 | +3,245 | 0.09% | 299,551,884 |
| 2019-08-09 | 2019-08-07 | 234.617 | 1,270,578 | +9,438 | 0.09% | 298,099,543 |
| 2019-08-08 | 2019-08-06 | 235.024 | 1,261,140 | +20,499 | 0.09% | 296,398,321 |
| 2019-08-07 | 2019-08-05 | 237.194 | 1,240,641 | +28,536 | 0.09% | 294,272,592 |
| 2019-08-06 | 2019-08-02 | 246.145 | 1,212,105 | +11,872 | 0.09% | 298,353,233 |
| 2019-08-05 | 2019-08-01 | 250.620 | 1,200,233 | +16,222 | 0.09% | 300,802,476 |
| 2019-08-02 | 2019-07-31 | 253.468 | 1,184,011 | +14,158 | 0.08% | 300,108,928 |
| 2019-08-01 | 2019-07-30 | 257.943 | 1,169,853 | +26,103 | 0.08% | 301,755,839 |
| 2019-07-31 | 2019-07-29 | 260.249 | 1,143,750 | +4,498 | 0.08% | 297,659,644 |
| 2019-07-30 | 2019-07-26 | 265.131 | 1,139,252 | -738 | 0.08% | 302,051,111 |
| 2019-07-29 | 2019-07-25 | 265.538 | 1,139,990 | -2,064 | 0.08% | 302,710,584 |
| 2019-07-26 | 2019-07-24 | 264.453 | 1,142,054 | -738 | 0.08% | 302,019,599 |
| 2019-07-25 | 2019-07-23 | 263.775 | 1,142,792 | +885 | 0.08% | 301,439,856 |
| 2019-07-24 | 2019-07-22 | 263.232 | 1,141,907 | +11,577 | 0.08% | 300,586,968 |
| 2019-07-23 | 2019-07-19 | 266.758 | 1,130,330 | -3,245 | 0.08% | 301,525,114 |
| 2019-07-22 | 2019-07-18 | 264.860 | 1,133,575 | +5,162 | 0.08% | 300,238,498 |
| 2019-07-19 | 2019-07-17 | 265.267 | 1,128,413 | +147 | 0.08% | 299,330,387 |
| 2019-07-18 | 2019-07-16 | 264.589 | 1,128,266 | -513 | 0.08% | 298,526,333 |
| 2019-07-17 | 2019-07-15 | 264.046 | 1,128,779 | -737 | 0.08% | 298,049,741 |
| 2019-07-16 | 2019-07-12 | 264.589 | 1,129,516 | -2,212 | 0.08% | 298,857,069 |
| 2019-07-15 | 2019-07-11 | 264.046 | 1,131,728 | +442 | 0.08% | 298,828,413 |
| 2019-07-12 | 2019-07-10 | 263.504 | 1,131,286 | -958 | 0.08% | 298,098,019 |
| 2019-07-11 | 2019-07-09 | 262.554 | 1,132,244 | -2,802 | 0.08% | 297,275,595 |
| 2019-07-10 | 2019-07-08 | 262.554 | 1,135,046 | -148 | 0.08% | 298,011,273 |
| 2019-07-09 | 2019-07-05 | 264.453 | 1,135,194 | +2,433 | 0.08% | 300,205,452 |
| 2019-07-08 | 2019-07-04 | 264.317 | 1,132,761 | -295 | 0.08% | 299,408,416 |
| 2019-07-05 | 2019-07-03 | 264.453 | 1,133,056 | +5,310 | 0.08% | 299,640,051 |
| 2019-07-04 | 2019-07-02 | 265.402 | 1,127,746 | +14,305 | 0.08% | 299,306,396 |
| 2019-07-03 | 2019-06-28 | 263.775 | 1,113,441 | +2,064 | 0.08% | 293,697,799 |
| 2019-07-02 | 2019-06-27 | 267.437 | 1,111,377 | -4,055 | 0.08% | 297,222,848 |
| 2019-06-28 | 2019-06-26 | 262.554 | 1,115,432 | +1,401 | 0.08% | 292,861,531 |
| 2019-06-27 | 2019-06-25 | 261.741 | 1,114,031 | +12,093 | 0.08% | 291,587,204 |
| 2019-06-26 | 2019-06-24 | 264.995 | 1,101,938 | +1,695 | 0.08% | 292,008,569 |
| 2019-06-25 | 2019-06-21 | 265.809 | 1,100,243 | +7,153 | 0.08% | 292,454,671 |
| 2019-06-24 | 2019-06-20 | 272.048 | 1,093,090 | -1,991 | 0.08% | 297,372,447 |
| 2019-06-21 | 2019-06-19 | 271.098 | 1,095,081 | -12,388 | 0.08% | 296,874,513 |
| 2019-06-20 | 2019-06-18 | 264.317 | 1,107,469 | +1,254 | 0.08% | 292,723,301 |
| 2019-06-19 | 2019-06-17 | 263.775 | 1,106,215 | -2,065 | 0.08% | 291,791,761 |
| 2019-06-18 | 2019-06-14 | 263.368 | 1,108,280 | +12,668 | 0.08% | 291,885,552 |
| 2019-06-17 | 2019-06-13 | 265.809 | 1,095,612 | +2,212 | 0.08% | 291,223,709 |
| 2019-06-14 | 2019-06-12 | 267.708 | 1,093,400 | +2,655 | 0.08% | 292,711,708 |
| 2019-06-13 | 2019-06-11 | 273.132 | 1,090,745 | -2,212 | 0.08% | 297,917,883 |
| 2019-06-12 | 2019-06-10 | 269.471 | 1,092,957 | -20,057 | 0.08% | 294,520,019 |
| 2019-06-11 | 2019-06-06 | 264.589 | 1,113,014 | -737 | 0.08% | 294,490,828 |
| 2019-06-10 | 2019-06-05 | 262.961 | 1,113,751 | +1,843 | 0.08% | 292,873,308 |
| 2019-06-06 | 2019-06-04 | 264.589 | 1,111,908 | +1,254 | 0.08% | 294,198,193 |
| 2019-06-05 | 2019-06-03 | 264.995 | 1,110,654 | +295 | 0.08% | 294,318,269 |
| 2019-06-04 | 2019-05-31 | 266.487 | 1,110,359 | +18,582 | 0.08% | 295,896,514 |
| 2019-06-03 | 2019-05-30 | 270.149 | 1,091,777 | +442 | 0.08% | 294,942,360 |
| 2019-05-31 | 2019-05-29 | 270.827 | 1,091,335 | +885 | 0.08% | 295,562,972 |
| 2019-05-30 | 2019-05-28 | 271.505 | 1,090,450 | +2,286 | 0.08% | 296,062,707 |
| 2019-05-29 | 2019-05-27 | 272.048 | 1,088,164 | +1,253 | 0.08% | 296,032,341 |
| 2019-05-28 | 2019-05-24 | 274.217 | 1,086,911 | -1,622 | 0.08% | 298,049,921 |
| 2019-05-27 | 2019-05-23 | 272.319 | 1,088,533 | -10,028 | 0.08% | 296,427,973 |
| 2019-05-24 | 2019-05-22 | 273.675 | 1,098,561 | +1,306 | 0.08% | 300,648,620 |
| 2019-05-23 | 2019-05-21 | 273.675 | 1,097,255 | +7,373 | 0.08% | 300,291,201 |
| 2019-05-22 | 2019-05-20 | 274.489 | 1,089,882 | -1,179 | 0.08% | 299,160,234 |
| 2019-05-21 | 2019-05-17 | 271.776 | 1,091,061 | +3,465 | 0.08% | 296,524,530 |
| 2019-05-20 | 2019-05-16 | 280.469 | 1,087,596 | +4,689 | 0.08% | 305,036,767 |
| 2019-05-17 | 2019-05-15 | 279.103 | 1,082,907 | +5,843 | 0.08% | 302,242,965 |
| 2019-05-16 | 2019-05-14 | 278.557 | 1,077,064 | +952 | 0.08% | 300,023,882 |
| 2019-05-15 | 2019-05-10 | 277.192 | 1,076,112 | +1,245 | 0.08% | 298,289,290 |
| 2019-05-14 | 2019-05-09 | 275.826 | 1,074,867 | -1,025 | 0.08% | 296,476,481 |
| 2019-05-10 | 2019-05-08 | 282.107 | 1,075,892 | +366 | 0.08% | 303,517,086 |
| 2019-05-09 | 2019-05-07 | 281.288 | 1,075,526 | +3,808 | 0.08% | 302,532,671 |
| 2019-05-08 | 2019-05-06 | 281.288 | 1,071,718 | +5,138 | 0.08% | 301,461,526 |
| 2019-05-07 | 2019-05-03 | 290.300 | 1,066,580 | -27,903 | 0.08% | 309,628,440 |
| 2019-05-06 | 2019-05-02 | 279.103 | 1,094,483 | +1,612 | 0.08% | 305,473,865 |
| 2019-05-03 | 2019-04-30 | 281.288 | 1,092,871 | -74 | 0.08% | 307,411,614 |
| 2019-05-02 | 2019-04-29 | 280.196 | 1,092,945 | +1,099 | 0.08% | 306,238,517 |
| 2019-04-30 | 2019-04-26 | 281.015 | 1,091,846 | -4,614 | 0.08% | 306,825,115 |
| 2019-04-29 | 2019-04-25 | 278.830 | 1,096,460 | -879 | 0.08% | 305,726,214 |
| 2019-04-26 | 2019-04-24 | 280.742 | 1,097,339 | -146 | 0.08% | 308,069,053 |
| 2019-04-25 | 2019-04-23 | 281.834 | 1,097,485 | -7,397 | 0.08% | 309,308,913 |
| 2019-04-24 | 2019-04-18 | 279.376 | 1,104,882 | -3,442 | 0.08% | 308,677,999 |
| 2019-04-23 | 2019-04-17 | 276.919 | 1,108,324 | -1,098 | 0.08% | 306,915,510 |
| 2019-04-18 | 2019-04-16 | 278.830 | 1,109,422 | -4,124 | 0.08% | 309,340,412 |
| 2019-04-17 | 2019-04-15 | 273.915 | 1,113,546 | -7,616 | 0.08% | 305,016,434 |
| 2019-04-16 | 2019-04-12 | 271.457 | 1,121,162 | -10,546 | 0.08% | 304,346,911 |
| 2019-04-15 | 2019-04-11 | 270.501 | 1,131,708 | -952 | 0.08% | 306,127,969 |
| 2019-04-12 | 2019-04-10 | 270.364 | 1,132,660 | -732 | 0.08% | 306,230,823 |
| 2019-04-11 | 2019-04-09 | 270.091 | 1,133,392 | -1,245 | 0.08% | 306,119,206 |
| 2019-04-10 | 2019-04-08 | 267.224 | 1,134,637 | +4,101 | 0.08% | 303,201,898 |
| 2019-04-09 | 2019-04-04 | 270.910 | 1,130,536 | -4,541 | 0.08% | 306,274,058 |
| 2019-04-08 | 2019-04-03 | 268.589 | 1,135,077 | -2,270 | 0.08% | 304,869,397 |
| 2019-04-04 | 2019-04-02 | 268.453 | 1,137,347 | -1,611 | 0.08% | 305,323,792 |
| 2019-04-03 | 2019-04-01 | 267.224 | 1,138,958 | -14,207 | 0.08% | 304,356,572 |
| 2019-04-02 | 2019-03-29 | 264.493 | 1,153,165 | -5,127 | 0.08% | 305,003,780 |
| 2019-04-01 | 2019-03-28 | 261.762 | 1,158,292 | -10,253 | 0.08% | 303,196,594 |
| 2019-03-29 | 2019-03-27 | 260.396 | 1,168,545 | -2,636 | 0.08% | 304,284,817 |
| 2019-03-28 | 2019-03-26 | 261.352 | 1,171,181 | -952 | 0.08% | 306,090,676 |
| 2019-03-27 | 2019-03-25 | 258.894 | 1,172,133 | -1,904 | 0.08% | 303,458,547 |
| 2019-03-26 | 2019-03-22 | 261.625 | 1,174,037 | -2,124 | 0.08% | 307,157,721 |
| 2019-03-25 | 2019-03-21 | 260.943 | 1,176,161 | -1,172 | 0.08% | 306,910,403 |
| 2019-03-22 | 2019-03-20 | 259.987 | 1,177,333 | +1,831 | 0.08% | 306,090,894 |
| 2019-03-21 | 2019-03-19 | 262.171 | 1,175,502 | -2,343 | 0.08% | 308,183,050 |
| 2019-03-20 | 2019-03-18 | 261.898 | 1,177,845 | -3,735 | 0.08% | 308,475,654 |
| 2019-03-19 | 2019-03-15 | 260.123 | 1,181,580 | -806 | 0.08% | 307,356,399 |
| 2019-03-18 | 2019-03-14 | 259.987 | 1,182,386 | -2,281 | 0.08% | 307,404,606 |
| 2019-03-15 | 2019-03-13 | 257.529 | 1,184,667 | +1,465 | 0.08% | 305,085,894 |
| 2019-03-14 | 2019-03-12 | 258.621 | 1,183,202 | +513 | 0.08% | 306,001,121 |
| 2019-03-13 | 2019-03-11 | 257.802 | 1,182,689 | +4,614 | 0.08% | 304,899,488 |
| 2019-03-12 | 2019-03-08 | 257.392 | 1,178,075 | -19,627 | 0.08% | 303,227,400 |
| 2019-03-11 | 2019-03-07 | 259.440 | 1,197,702 | -2,783 | 0.09% | 310,732,389 |
| 2019-03-08 | 2019-03-06 | 260.806 | 1,200,485 | +73 | 0.09% | 313,093,646 |
| 2019-03-07 | 2019-03-05 | 259.714 | 1,200,412 | -3,296 | 0.09% | 311,763,300 |
| 2019-03-06 | 2019-03-04 | 262.171 | 1,203,708 | -3,954 | 0.09% | 315,577,858 |
| 2019-03-05 | 2019-03-01 | 271.140 | 1,207,662 | -1,245 | 0.09% | 327,444,920 |
| 2019-03-04 | 2019-02-28 | 270.583 | 1,208,907 | +24,414 | 0.09% | 327,109,770 |
| 2019-03-01 | 2019-02-27 | 271.000 | 1,184,493 | -7,404 | 0.09% | 320,998,105 |
| 2019-02-28 | 2019-02-26 | 267.662 | 1,191,897 | -2,731 | 0.09% | 319,025,069 |
| 2019-02-27 | 2019-02-25 | 266.131 | 1,194,628 | +2,228 | 0.09% | 317,927,926 |
| 2019-02-26 | 2019-02-22 | 265.992 | 1,192,400 | +6,829 | 0.09% | 317,169,102 |
| 2019-02-25 | 2019-02-21 | 264.045 | 1,185,571 | -1,150 | 0.09% | 313,043,574 |
| 2019-02-22 | 2019-02-20 | 262.097 | 1,186,721 | -6,182 | 0.09% | 311,035,918 |
| 2019-02-21 | 2019-02-19 | 259.036 | 1,192,903 | +5,894 | 0.09% | 309,005,226 |
| 2019-02-20 | 2019-02-18 | 258.202 | 1,187,009 | +10,064 | 0.09% | 306,487,665 |
| 2019-02-19 | 2019-02-15 | 254.167 | 1,176,945 | +7,188 | 0.09% | 299,140,857 |
| 2019-02-18 | 2019-02-14 | 258.063 | 1,169,757 | +5,467 | 0.09% | 301,870,437 |
| 2019-02-15 | 2019-02-13 | 257.506 | 1,164,290 | -7,979 | 0.08% | 299,811,718 |
| 2019-02-14 | 2019-02-12 | 252.637 | 1,172,269 | -4,745 | 0.09% | 296,158,459 |
| 2019-02-13 | 2019-02-11 | 251.246 | 1,177,014 | -5,031 | 0.09% | 295,719,792 |
| 2019-02-12 | 2019-02-08 | 249.437 | 1,182,045 | -1,941 | 0.09% | 294,846,052 |
| 2019-02-11 | 2019-02-04 | 248.463 | 1,183,986 | +2,660 | 0.09% | 294,177,220 |
| 2019-02-08 | 2019-01-31 | 249.855 | 1,181,326 | -5,032 | 0.09% | 295,159,735 |
| 2019-02-01 | 2019-01-30 | 249.715 | 1,186,358 | -1,007 | 0.09% | 296,251,961 |
| 2019-01-31 | 2019-01-29 | 248.463 | 1,187,365 | +11,142 | 0.09% | 295,016,778 |
| 2019-01-30 | 2019-01-28 | 248.463 | 1,176,223 | +3,307 | 0.09% | 292,248,398 |
| 2019-01-29 | 2019-01-25 | 249.855 | 1,172,916 | -24,081 | 0.09% | 293,058,458 |
| 2019-01-28 | 2019-01-24 | 247.350 | 1,196,997 | +7,620 | 0.09% | 296,077,794 |
| 2019-01-25 | 2019-01-23 | 246.238 | 1,189,377 | -6,038 | 0.09% | 292,869,280 |
| 2019-01-24 | 2019-01-22 | 245.681 | 1,195,415 | -5,679 | 0.09% | 293,690,851 |
| 2019-01-23 | 2019-01-21 | 243.177 | 1,201,094 | +1,006 | 0.09% | 292,078,402 |
| 2019-01-22 | 2019-01-18 | 242.481 | 1,200,088 | -8,769 | 0.09% | 290,999,001 |
| 2019-01-21 | 2019-01-17 | 243.594 | 1,208,857 | -3,073 | 0.09% | 294,470,703 |
| 2019-01-18 | 2019-01-16 | 244.151 | 1,211,930 | +2,466 | 0.09% | 295,893,670 |
| 2019-01-17 | 2019-01-15 | 243.455 | 1,209,464 | -1,078 | 0.09% | 294,450,307 |
| 2019-01-16 | 2019-01-14 | 240.256 | 1,210,542 | +3,091 | 0.09% | 290,839,385 |
| 2019-01-15 | 2019-01-11 | 243.455 | 1,207,451 | +1,150 | 0.09% | 293,960,232 |
| 2019-01-14 | 2019-01-10 | 241.508 | 1,206,301 | +791 | 0.09% | 291,330,817 |
| 2019-01-11 | 2019-01-09 | 242.899 | 1,205,510 | -25,518 | 0.09% | 292,816,857 |
| 2019-01-10 | 2019-01-08 | 237.334 | 1,231,028 | +11,501 | 0.09% | 292,164,857 |
| 2019-01-09 | 2019-01-07 | 234.691 | 1,219,527 | +2,012 | 0.09% | 286,211,790 |
| 2019-01-08 | 2019-01-04 | 233.439 | 1,217,515 | +12,867 | 0.09% | 284,215,196 |
| 2019-01-07 | 2019-01-03 | 233.856 | 1,204,648 | +28,465 | 0.09% | 281,714,301 |
| 2019-01-04 | 2019-01-02 | 240.673 | 1,176,183 | +4,313 | 0.09% | 283,075,328 |
| 2019-01-03 | 2018-12-31 | 244.568 | 1,171,870 | +6,470 | 0.09% | 286,602,071 |
| 2019-01-02 | 2018-12-27 | 242.203 | 1,165,400 | -2,013 | 0.08% | 282,263,552 |
| 2018-12-28 | 2018-12-24 | 242.899 | 1,167,413 | +2,444 | 0.08% | 283,563,143 |
| 2018-12-27 | 2018-12-20 | 242.342 | 1,164,969 | +22,499 | 0.08% | 282,321,230 |
| 2018-12-21 | 2018-12-19 | 244.846 | 1,142,470 | +863 | 0.08% | 279,729,642 |
| 2018-12-19 | 2018-12-17 | 247.350 | 1,141,607 | +8,122 | 0.08% | 282,377,050 |
| 2018-12-18 | 2018-12-14 | 247.907 | 1,133,485 | +445 | 0.08% | 280,998,819 |
| 2018-12-17 | 2018-12-13 | 249.576 | 1,133,040 | -791 | 0.08% | 282,780,005 |
| 2018-12-14 | 2018-12-12 | 246.655 | 1,133,831 | -862 | 0.08% | 279,664,975 |
| 2018-12-13 | 2018-12-11 | 245.264 | 1,134,693 | +2,084 | 0.08% | 278,299,038 |
| 2018-12-12 | 2018-12-10 | 246.238 | 1,132,609 | +14,736 | 0.08% | 278,890,867 |
| 2018-12-11 | 2018-12-07 | 251.802 | 1,117,873 | +1,294 | 0.08% | 281,482,927 |
| 2018-12-10 | 2018-12-06 | 250.550 | 1,116,579 | +19,264 | 0.08% | 279,759,077 |
| 2018-12-07 | 2018-12-05 | 254.863 | 1,097,315 | +1,582 | 0.08% | 279,664,797 |
| 2018-12-06 | 2018-12-04 | 260.428 | 1,095,733 | -17,180 | 0.08% | 285,359,019 |
| 2018-12-05 | 2018-12-03 | 255.698 | 1,112,913 | -5,175 | 0.08% | 284,569,100 |
| 2018-12-04 | 2018-11-30 | 251.246 | 1,118,088 | -13,299 | 0.08% | 280,914,884 |
| 2018-12-03 | 2018-11-29 | 250.550 | 1,131,387 | -2,156 | 0.08% | 283,469,224 |
| 2018-11-30 | 2018-11-28 | 252.915 | 1,133,543 | -3,522 | 0.08% | 286,690,232 |
| 2018-11-29 | 2018-11-27 | 250.411 | 1,137,065 | +1,366 | 0.08% | 284,733,662 |
| 2018-11-28 | 2018-11-26 | 251.107 | 1,135,699 | -10,208 | 0.08% | 285,181,577 |
| 2018-11-27 | 2018-11-23 | 247.072 | 1,145,907 | +3,882 | 0.08% | 283,121,826 |
| 2018-11-26 | 2018-11-22 | 247.350 | 1,142,025 | +2,156 | 0.08% | 282,480,443 |
| 2018-11-23 | 2018-11-21 | 246.516 | 1,139,869 | +5,967 | 0.08% | 280,995,702 |
| 2018-11-22 | 2018-11-20 | 245.125 | 1,133,902 | +16,820 | 0.08% | 277,947,289 |
| 2018-11-21 | 2018-11-19 | 249.715 | 1,117,082 | +2,516 | 0.08% | 278,952,671 |
| 2018-11-20 | 2018-11-16 | 251.524 | 1,114,566 | -3,235 | 0.08% | 280,340,107 |
| 2018-11-19 | 2018-11-15 | 249.159 | 1,117,801 | +2,013 | 0.08% | 278,510,195 |
| 2018-11-16 | 2018-11-14 | 248.463 | 1,115,788 | +1,017 | 0.08% | 277,232,511 |
| 2018-11-15 | 2018-11-13 | 249.715 | 1,114,771 | -791 | 0.08% | 278,375,579 |
| 2018-11-14 | 2018-11-12 | 248.185 | 1,115,562 | +3,594 | 0.08% | 276,865,970 |
| 2018-11-13 | 2018-11-09 | 247.490 | 1,111,968 | +29,687 | 0.08% | 275,200,523 |
| 2018-11-12 | 2018-11-08 | 254.863 | 1,082,281 | +3,235 | 0.08% | 275,833,189 |
| 2018-11-09 | 2018-11-07 | 254.724 | 1,079,046 | +8,267 | 0.08% | 274,858,594 |
| 2018-11-08 | 2018-11-06 | 257.923 | 1,070,779 | +26,021 | 0.08% | 276,178,962 |
| 2018-11-07 | 2018-11-05 | 259.593 | 1,044,758 | +10,135 | 0.08% | 271,211,663 |
| 2018-11-06 | 2018-11-02 | 267.522 | 1,034,623 | -11,645 | 0.08% | 276,784,923 |
| 2018-11-05 | 2018-11-01 | 257.645 | 1,046,268 | -12,004 | 0.08% | 269,565,893 |
| 2018-11-02 | 2018-10-31 | 255.419 | 1,058,272 | -2,731 | 0.08% | 270,303,083 |
| 2018-11-01 | 2018-10-30 | 253.333 | 1,061,003 | +26,452 | 0.08% | 268,786,576 |
| 2018-10-31 | 2018-10-29 | 264.045 | 1,034,551 | -11,070 | 0.08% | 273,167,564 |
| 2018-10-30 | 2018-10-26 | 263.766 | 1,045,621 | +10,639 | 0.08% | 275,799,610 |
| 2018-10-29 | 2018-10-25 | 270.861 | 1,034,982 | +4,672 | 0.08% | 280,336,577 |
| 2018-10-26 | 2018-10-24 | 276.287 | 1,030,310 | +72 | 0.07% | 284,661,135 |
| 2018-10-25 | 2018-10-23 | 273.922 | 1,030,238 | +9,129 | 0.07% | 282,204,736 |
| 2018-10-24 | 2018-10-22 | 282.965 | 1,021,109 | -1,510 | 0.07% | 288,937,606 |
| 2018-10-23 | 2018-10-19 | 279.626 | 1,022,619 | +2,085 | 0.07% | 285,950,547 |
| 2018-10-22 | 2018-10-18 | 281.017 | 1,020,534 | -72 | 0.07% | 286,787,267 |
| 2018-10-19 | 2018-10-16 | 282.408 | 1,020,606 | +6,096 | 0.07% | 288,227,339 |
| 2018-10-18 | 2018-10-15 | 282.686 | 1,014,510 | +3,666 | 0.07% | 286,788,051 |
| 2018-10-16 | 2018-10-12 | 286.454 | 1,010,844 | +8,101 | 0.07% | 289,560,311 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,002,743 | +14,228 | 0.07% | 287,239,748 |
| 2018-10-12 | 2018-10-10 | 294.574 | 988,515 | -500 | 0.07% | 291,191,214 |
| 2018-10-11 | 2018-10-09 | 294.294 | 989,015 | -1,000 | 0.07% | 291,061,564 |
| 2018-10-09 | 2018-10-05 | 293.454 | 990,015 | -3,429 | 0.07% | 290,524,205 |
| 2018-10-08 | 2018-10-04 | 290.934 | 993,444 | +1,857 | 0.07% | 289,026,859 |
| 2018-10-05 | 2018-10-03 | 294.014 | 991,587 | +2,286 | 0.07% | 291,540,831 |
| 2018-10-04 | 2018-10-02 | 292.894 | 989,301 | +3,857 | 0.07% | 289,760,643 |
| 2018-10-03 | 2018-09-28 | 297.655 | 985,444 | +286 | 0.07% | 293,321,892 |
| 2018-10-02 | 2018-09-27 | 298.775 | 985,158 | -7,143 | 0.07% | 294,340,194 |
| 2018-09-28 | 2018-09-26 | 292.614 | 992,301 | +714 | 0.07% | 290,361,468 |
| 2018-09-27 | 2018-09-24 | 289.254 | 991,587 | +429 | 0.07% | 286,820,646 |
| 2018-09-26 | 2018-09-21 | 294.014 | 991,158 | -857 | 0.07% | 291,414,699 |
| 2018-09-24 | 2018-09-20 | 290.094 | 992,015 | +643 | 0.07% | 287,777,780 |
| 2018-09-21 | 2018-09-19 | 289.534 | 991,372 | +2,642 | 0.07% | 287,036,054 |
| 2018-09-20 | 2018-09-18 | 291.214 | 988,730 | +429 | 0.07% | 287,932,253 |
| 2018-09-19 | 2018-09-17 | 289.814 | 988,301 | +714 | 0.07% | 286,423,633 |
| 2018-09-18 | 2018-09-14 | 291.494 | 987,587 | -7,675 | 0.07% | 287,875,933 |
| 2018-09-17 | 2018-09-13 | 290.654 | 995,262 | -1,929 | 0.07% | 289,277,090 |
| 2018-09-14 | 2018-09-12 | 287.014 | 997,191 | +1,715 | 0.07% | 286,207,809 |
| 2018-09-13 | 2018-09-11 | 282.254 | 995,476 | -2,143 | 0.07% | 280,976,883 |
| 2018-09-12 | 2018-09-10 | 281.694 | 997,619 | +1,714 | 0.07% | 281,023,059 |
| 2018-09-11 | 2018-09-07 | 284.494 | 995,905 | +2,429 | 0.07% | 283,328,906 |
| 2018-09-07 | 2018-09-05 | 287.014 | 993,476 | +12,070 | 0.07% | 285,141,552 |
| 2018-09-06 | 2018-09-04 | 295.134 | 981,406 | -642 | 0.07% | 289,646,699 |
| 2018-09-05 | 2018-09-03 | 294.574 | 982,048 | +857 | 0.07% | 289,286,202 |
| 2018-09-04 | 2018-08-31 | 297.935 | 981,191 | -1,143 | 0.07% | 292,330,714 |
| 2018-09-03 | 2018-08-30 | 296.815 | 982,334 | -1,714 | 0.07% | 291,570,986 |
| 2018-08-31 | 2018-08-29 | 298.215 | 984,048 | -2,572 | 0.07% | 293,457,460 |
| 2018-08-30 | 2018-08-28 | 293.734 | 986,620 | -4,785 | 0.07% | 289,804,194 |
| 2018-08-29 | 2018-08-27 | 292.334 | 991,405 | -9,143 | 0.07% | 289,821,678 |
| 2018-08-28 | 2018-08-24 | 287.854 | 1,000,548 | -2,499 | 0.07% | 288,011,817 |
| 2018-08-27 | 2018-08-23 | 288.134 | 1,003,047 | +2,357 | 0.07% | 289,012,031 |
| 2018-08-24 | 2018-08-22 | 291.494 | 1,000,690 | -429 | 0.07% | 291,695,382 |
| 2018-08-23 | 2018-08-21 | 291.214 | 1,001,119 | -357 | 0.07% | 291,540,106 |
| 2018-08-22 | 2018-08-20 | 292.334 | 1,001,476 | +714 | 0.07% | 292,765,777 |
| 2018-08-21 | 2018-08-17 | 290.094 | 1,000,762 | +1,643 | 0.07% | 290,315,234 |
| 2018-08-20 | 2018-08-16 | 291.366 | 999,119 | +5,571 | 0.07% | 291,109,065 |
| 2018-08-17 | 2018-08-15 | 293.056 | 993,548 | +10,969 | 0.07% | 291,165,668 |
| 2018-08-16 | 2018-08-14 | 295.593 | 982,579 | +354 | 0.07% | 290,443,016 |
| 2018-08-15 | 2018-08-13 | 292.775 | 982,225 | +13,699 | 0.07% | 287,570,613 |
| 2018-08-14 | 2018-08-10 | 294.465 | 968,526 | +10,433 | 0.07% | 285,197,390 |
| 2018-08-10 | 2018-08-08 | 304.328 | 958,093 | -3,052 | 0.07% | 291,574,403 |
| 2018-08-09 | 2018-08-07 | 298.692 | 961,145 | -6,033 | 0.07% | 287,086,485 |
| 2018-08-08 | 2018-08-06 | 289.675 | 967,178 | +1,349 | 0.07% | 280,167,333 |
| 2018-08-07 | 2018-08-03 | 285.166 | 965,829 | +1,419 | 0.07% | 275,422,062 |
| 2018-08-06 | 2018-08-02 | 287.421 | 964,410 | +7,950 | 0.07% | 277,191,462 |
| 2018-08-03 | 2018-08-01 | 292.211 | 956,460 | +28,532 | 0.07% | 279,488,241 |
| 2018-08-02 | 2018-07-31 | 300.946 | 927,928 | -993 | 0.07% | 279,256,637 |
| 2018-08-01 | 2018-07-30 | 299.538 | 928,921 | +1,419 | 0.07% | 278,246,697 |
| 2018-07-31 | 2018-07-27 | 296.156 | 927,502 | -3,336 | 0.07% | 274,685,379 |
| 2018-07-30 | 2018-07-26 | 292.493 | 930,838 | -4,400 | 0.07% | 272,263,504 |
| 2018-07-27 | 2018-07-25 | 290.520 | 935,238 | -6,388 | 0.07% | 271,705,720 |
| 2018-07-26 | 2018-07-24 | 286.294 | 941,626 | -29,029 | 0.07% | 269,581,522 |
| 2018-07-25 | 2018-07-23 | 283.194 | 970,655 | -3,620 | 0.07% | 274,883,663 |
| 2018-07-24 | 2018-07-20 | 279.531 | 974,275 | +5,039 | 0.07% | 272,339,856 |
| 2018-07-23 | 2018-07-19 | 279.249 | 969,236 | +2,342 | 0.07% | 270,658,184 |
| 2018-07-20 | 2018-07-18 | 280.799 | 966,894 | +1,562 | 0.07% | 271,502,692 |
| 2018-07-19 | 2018-07-17 | 283.476 | 965,332 | -213 | 0.07% | 273,648,238 |
| 2018-07-18 | 2018-07-16 | 283.194 | 965,545 | -669 | 0.07% | 273,436,542 |
| 2018-07-17 | 2018-07-13 | 283.194 | 966,214 | -1,917 | 0.07% | 273,625,999 |
| 2018-07-16 | 2018-07-12 | 280.376 | 968,131 | +71 | 0.07% | 271,440,833 |
| 2018-07-13 | 2018-07-11 | 279.953 | 968,060 | -1,419 | 0.07% | 271,011,749 |
| 2018-07-12 | 2018-07-10 | 280.658 | 969,479 | -8,163 | 0.07% | 272,091,965 |
| 2018-07-11 | 2018-07-09 | 277.840 | 977,642 | -1,987 | 0.07% | 271,628,126 |
| 2018-07-10 | 2018-07-06 | 274.740 | 979,629 | +7,169 | 0.07% | 269,143,701 |
| 2018-07-09 | 2018-07-05 | 275.445 | 972,460 | +2,129 | 0.07% | 267,859,149 |
| 2018-07-06 | 2018-07-04 | 275.445 | 970,331 | +497 | 0.07% | 267,272,727 |
| 2018-07-05 | 2018-07-03 | 276.713 | 969,834 | -1,207 | 0.07% | 268,365,612 |
| 2018-07-04 | 2018-06-29 | 276.431 | 971,041 | -2,484 | 0.07% | 268,425,980 |
| 2018-07-03 | 2018-06-28 | 276.854 | 973,525 | +4,117 | 0.07% | 269,524,122 |
| 2018-06-29 | 2018-06-27 | 276.713 | 969,408 | -2,201 | 0.07% | 268,247,732 |
| 2018-06-28 | 2018-06-26 | 276.713 | 971,609 | -2,626 | 0.07% | 268,856,777 |
| 2018-06-27 | 2018-06-25 | 274.036 | 974,235 | -10,007 | 0.07% | 266,975,439 |
| 2018-06-26 | 2018-06-22 | 274.318 | 984,242 | +355 | 0.07% | 269,995,062 |
| 2018-06-25 | 2018-06-21 | 272.909 | 983,887 | +2,910 | 0.07% | 268,511,456 |
| 2018-06-22 | 2018-06-20 | 273.895 | 980,977 | +1,987 | 0.07% | 268,684,778 |
| 2018-06-21 | 2018-06-19 | 274.740 | 978,990 | +5,820 | 0.07% | 268,968,142 |
| 2018-06-19 | 2018-06-14 | 278.826 | 973,170 | +1,393 | 0.07% | 271,345,412 |
| 2018-06-15 | 2018-06-13 | 280.517 | 971,777 | +5,110 | 0.07% | 272,600,001 |
| 2018-06-14 | 2018-06-12 | 284.603 | 966,667 | +6,033 | 0.07% | 275,116,247 |
| 2018-06-13 | 2018-06-11 | 285.730 | 960,634 | -1,206 | 0.07% | 274,482,007 |
| 2018-06-12 | 2018-06-08 | 282.067 | 961,840 | -710 | 0.07% | 271,303,180 |
| 2018-06-11 | 2018-06-07 | 284.039 | 962,550 | -10,504 | 0.07% | 273,402,073 |
| 2018-06-08 | 2018-06-06 | 278.545 | 973,054 | +354 | 0.07% | 271,038,876 |
| 2018-06-07 | 2018-06-05 | 277.136 | 972,700 | +426 | 0.07% | 269,569,810 |
| 2018-06-06 | 2018-06-04 | 275.727 | 972,274 | -213 | 0.07% | 268,081,889 |
| 2018-06-05 | 2018-06-01 | 272.345 | 972,487 | +1,917 | 0.07% | 264,852,231 |
| 2018-06-04 | 2018-05-31 | 276.572 | 970,570 | -4,046 | 0.07% | 268,432,527 |
| 2018-06-01 | 2018-05-30 | 273.191 | 974,616 | +11,924 | 0.07% | 266,255,950 |
| 2018-05-31 | 2018-05-29 | 274.600 | 962,692 | -6 | 0.07% | 264,354,786 |
| 2018-05-30 | 2018-05-28 | 276.008 | 962,698 | +710 | 0.07% | 265,712,804 |
| 2018-05-29 | 2018-05-25 | 275.445 | 961,988 | +1,562 | 0.07% | 264,974,690 |
| 2018-05-28 | 2018-05-24 | 276.008 | 960,426 | +5,536 | 0.07% | 265,085,712 |
| 2018-05-25 | 2018-05-23 | 277.277 | 954,890 | +7,168 | 0.07% | 264,768,561 |
| 2018-05-24 | 2018-05-21 | 281.362 | 947,722 | +5,537 | 0.07% | 266,653,325 |
| 2018-05-23 | 2018-05-18 | 277.840 | 942,185 | -355 | 0.07% | 261,776,751 |
| 2018-05-21 | 2018-05-17 | 276.008 | 942,540 | +993 | 0.07% | 260,149,025 |
| 2018-05-18 | 2018-05-16 | 280.811 | 941,547 | +5,507 | 0.07% | 264,396,682 |
| 2018-05-17 | 2018-05-15 | 284.782 | 936,040 | +12,210 | 0.07% | 266,567,331 |
| 2018-05-16 | 2018-05-14 | 288.186 | 923,830 | -3,314 | 0.07% | 266,234,646 |
| 2018-05-15 | 2018-05-11 | 285.917 | 927,144 | +2,403 | 0.07% | 265,085,838 |
| 2018-05-14 | 2018-05-10 | 284.215 | 924,741 | -11,070 | 0.07% | 262,824,978 |
| 2018-05-11 | 2018-05-09 | 278.684 | 935,811 | +3,032 | 0.07% | 260,795,148 |
| 2018-05-10 | 2018-05-08 | 280.102 | 932,779 | +5,147 | 0.07% | 261,273,081 |
| 2018-05-09 | 2018-05-07 | 278.400 | 927,632 | +4,936 | 0.07% | 258,252,675 |
| 2018-05-08 | 2018-05-04 | 278.684 | 922,696 | +4,724 | 0.07% | 257,140,213 |
| 2018-05-04 | 2018-05-02 | 286.768 | 917,972 | -9,025 | 0.07% | 263,244,552 |
| 2018-05-03 | 2018-04-30 | 283.080 | 926,997 | -17,910 | 0.07% | 262,414,405 |
| 2018-05-02 | 2018-04-27 | 277.407 | 944,907 | -7,897 | 0.07% | 262,123,962 |
| 2018-04-30 | 2018-04-26 | 274.996 | 952,804 | -9,378 | 0.07% | 262,017,433 |
| 2018-04-27 | 2018-04-25 | 273.011 | 962,182 | +71 | 0.07% | 262,685,904 |
| 2018-04-26 | 2018-04-24 | 273.294 | 962,111 | -847 | 0.07% | 262,939,420 |
| 2018-04-25 | 2018-04-23 | 272.585 | 962,958 | +3,667 | 0.07% | 262,488,049 |
| 2018-04-24 | 2018-04-20 | 275.563 | 959,291 | -5,923 | 0.07% | 264,345,534 |
| 2018-04-23 | 2018-04-19 | 275.280 | 965,214 | -8,461 | 0.07% | 265,703,916 |
| 2018-04-20 | 2018-04-18 | 274.003 | 973,675 | -1,974 | 0.07% | 266,790,246 |
| 2018-04-19 | 2018-04-17 | 272.727 | 975,649 | -9,660 | 0.07% | 266,085,798 |
| 2018-04-18 | 2018-04-16 | 268.330 | 985,309 | +90,641 | 0.07% | 264,388,395 |
| 2018-04-17 | 2018-04-13 | 269.181 | 894,668 | -2,115 | 0.07% | 240,827,967 |
| 2018-04-16 | 2018-04-12 | 267.905 | 896,783 | -4,936 | 0.07% | 240,252,619 |
| 2018-04-13 | 2018-04-11 | 267.621 | 901,719 | -9,519 | 0.07% | 241,319,228 |
| 2018-04-12 | 2018-04-10 | 264.643 | 911,238 | -987 | 0.07% | 241,152,777 |
| 2018-04-11 | 2018-04-09 | 263.792 | 912,225 | -2,961 | 0.07% | 240,637,729 |
| 2018-04-10 | 2018-04-06 | 260.956 | 915,186 | -15,795 | 0.07% | 238,822,916 |
| 2018-04-09 | 2018-04-04 | 253.864 | 930,981 | +2,821 | 0.07% | 236,342,952 |
| 2018-04-06 | 2018-04-03 | 256.701 | 928,160 | +3,666 | 0.07% | 238,259,502 |
| 2018-04-04 | 2018-03-29 | 257.552 | 924,494 | +3,878 | 0.07% | 238,105,127 |
| 2018-04-03 | 2018-03-28 | 259.679 | 920,616 | +1,552 | 0.07% | 239,064,819 |
| 2018-03-29 | 2018-03-27 | 263.508 | 919,064 | -2,327 | 0.07% | 242,181,113 |
| 2018-03-28 | 2018-03-26 | 260.105 | 921,391 | +10,294 | 0.07% | 239,658,096 |
| 2018-03-27 | 2018-03-23 | 261.807 | 911,097 | +10,718 | 0.07% | 238,531,160 |
| 2018-03-26 | 2018-03-22 | 266.061 | 900,379 | -1,058 | 0.07% | 239,555,970 |
| 2018-03-23 | 2018-03-21 | 265.494 | 901,437 | +5,571 | 0.07% | 239,326,082 |
| 2018-03-22 | 2018-03-20 | 265.778 | 895,866 | +2,326 | 0.07% | 238,101,125 |
| 2018-03-21 | 2018-03-19 | 265.352 | 893,540 | -1,762 | 0.07% | 237,102,751 |
| 2018-03-20 | 2018-03-16 | 265.210 | 895,302 | +19,319 | 0.07% | 237,443,326 |
| 2018-03-19 | 2018-03-15 | 268.047 | 875,983 | +1,622 | 0.06% | 234,804,431 |
| 2018-03-16 | 2018-03-14 | 267.338 | 874,361 | +8,286 | 0.06% | 233,749,634 |
| 2018-03-15 | 2018-03-13 | 271.167 | 866,075 | -13,870 | 0.06% | 234,850,883 |
| 2018-03-14 | 2018-03-12 | 268.898 | 879,945 | -7,403 | 0.07% | 236,615,215 |
| 2018-03-13 | 2018-03-09 | 262.657 | 887,348 | +1,198 | 0.07% | 233,068,598 |
| 2018-03-12 | 2018-03-08 | 262.799 | 886,150 | +71 | 0.07% | 232,879,611 |
| 2018-03-09 | 2018-03-07 | 260.814 | 886,079 | -1,551 | 0.07% | 231,101,615 |
| 2018-03-08 | 2018-03-06 | 261.097 | 887,630 | +8,673 | 0.07% | 231,757,911 |
| 2018-03-07 | 2018-03-05 | 262.374 | 878,957 | +9,095 | 0.07% | 230,615,325 |
| 2018-03-06 | 2018-03-02 | 280.882 | 869,862 | +3,737 | 0.06% | 244,328,563 |
| 2018-03-05 | 2018-03-01 | 283.188 | 866,125 | +13,430 | 0.06% | 245,276,066 |
| 2018-03-02 | 2018-02-28 | 280.306 | 852,695 | +416 | 0.06% | 239,015,114 |
| 2018-03-01 | 2018-02-27 | 280.882 | 852,279 | -4,788 | 0.06% | 239,389,815 |
| 2018-02-28 | 2018-02-26 | 282.035 | 857,067 | -1,735 | 0.06% | 241,722,814 |
| 2018-02-27 | 2018-02-23 | 282.900 | 858,802 | -69 | 0.06% | 242,954,747 |
| 2018-02-26 | 2018-02-22 | 280.882 | 858,871 | -21,857 | 0.06% | 241,241,389 |
| 2018-02-23 | 2018-02-21 | 277.423 | 880,728 | -36,915 | 0.07% | 244,334,380 |
| 2018-02-22 | 2018-02-20 | 272.667 | 917,643 | -55,719 | 0.07% | 250,211,307 |
| 2018-02-21 | 2018-02-15 | 277.135 | 973,362 | -50,928 | 0.07% | 269,752,647 |
| 2018-02-20 | 2018-02-13 | 256.094 | 1,024,290 | -4,233 | 0.08% | 262,314,564 |
| 2018-02-14 | 2018-02-12 | 254.221 | 1,028,523 | -1,040 | 0.08% | 261,471,665 |
| 2018-02-13 | 2018-02-09 | 255.085 | 1,029,563 | +138 | 0.08% | 262,626,313 |
| 2018-02-12 | 2018-02-08 | 258.976 | 1,029,425 | -7,147 | 0.08% | 266,596,738 |
| 2018-02-09 | 2018-02-07 | 252.203 | 1,036,572 | +9,784 | 0.08% | 261,426,474 |
| 2018-02-08 | 2018-02-06 | 255.229 | 1,026,788 | +4,163 | 0.08% | 262,066,428 |
| 2018-02-07 | 2018-02-05 | 263.012 | 1,022,625 | +6,454 | 0.08% | 268,962,243 |
| 2018-02-06 | 2018-02-02 | 265.317 | 1,016,171 | +5,689 | 0.08% | 269,607,909 |
| 2018-02-05 | 2018-02-01 | 267.191 | 1,010,482 | +8,258 | 0.08% | 269,991,663 |
| 2018-02-02 | 2018-01-31 | 268.344 | 1,002,224 | +13,669 | 0.08% | 268,940,692 |
| 2018-02-01 | 2018-01-30 | 270.362 | 988,555 | -7,494 | 0.07% | 267,267,231 |
| 2018-01-31 | 2018-01-29 | 269.785 | 996,049 | -10,547 | 0.08% | 268,719,134 |
| 2018-01-30 | 2018-01-26 | 268.056 | 1,006,596 | +14,225 | 0.08% | 269,823,758 |
| 2018-01-29 | 2018-01-25 | 268.776 | 992,371 | +3,608 | 0.07% | 266,725,749 |
| 2018-01-26 | 2018-01-24 | 269.353 | 988,763 | +60,923 | 0.07% | 266,325,990 |
| 2018-01-25 | 2018-01-23 | 270.938 | 927,840 | +3,817 | 0.07% | 251,387,097 |
| 2018-01-24 | 2018-01-22 | 272.235 | 924,023 | +4,094 | 0.07% | 251,551,425 |
| 2018-01-23 | 2018-01-19 | 273.100 | 919,929 | +8,673 | 0.07% | 251,232,354 |
| 2018-01-22 | 2018-01-18 | 275.261 | 911,256 | +347 | 0.07% | 250,833,658 |
| 2018-01-19 | 2018-01-17 | 274.973 | 910,909 | -4,302 | 0.07% | 250,475,589 |
| 2018-01-18 | 2018-01-16 | 272.956 | 915,211 | +11,782 | 0.07% | 249,811,973 |
| 2018-01-17 | 2018-01-15 | 274.685 | 903,429 | -2,290 | 0.07% | 248,158,392 |
| 2018-01-16 | 2018-01-12 | 272.667 | 905,719 | +14,780 | 0.07% | 246,960,021 |
| 2018-01-15 | 2018-01-11 | 274.541 | 890,939 | +3,817 | 0.07% | 244,599,178 |
| 2018-01-12 | 2018-01-10 | 276.847 | 887,122 | -1,041 | 0.07% | 245,596,830 |
| 2018-01-11 | 2018-01-09 | 276.414 | 888,163 | -833 | 0.07% | 245,501,032 |
| 2018-01-10 | 2018-01-08 | 276.847 | 888,996 | +11,935 | 0.07% | 246,115,641 |
| 2018-01-09 | 2018-01-05 | 279.585 | 877,061 | -139 | 0.07% | 245,213,046 |
| 2018-01-08 | 2018-01-04 | 279.008 | 877,200 | +371 | 0.07% | 244,746,235 |
| 2018-01-04 | 2018-01-02 | 280.306 | 876,829 | +5,413 | 0.07% | 245,780,008 |
| 2018-01-03 | 2017-12-29 | 279.585 | 871,416 | -6,384 | 0.07% | 243,634,789 |
| 2018-01-02 | 2017-12-28 | 279.873 | 877,800 | -2,144 | 0.07% | 245,672,670 |
| 2017-12-29 | 2017-12-27 | 277.423 | 879,944 | -4,510 | 0.07% | 244,116,880 |
| 2017-12-28 | 2017-12-22 | 276.414 | 884,454 | -1,318 | 0.07% | 244,475,811 |
| 2017-12-22 | 2017-12-20 | 275.261 | 885,772 | -8,257 | 0.07% | 243,818,895 |
| 2017-12-21 | 2017-12-19 | 271.947 | 894,029 | -139 | 0.07% | 243,128,320 |
| 2017-12-20 | 2017-12-18 | 270.362 | 894,168 | +69 | 0.07% | 241,748,618 |
| 2017-12-19 | 2017-12-15 | 267.623 | 894,099 | +9,368 | 0.07% | 239,281,739 |
| 2017-12-18 | 2017-12-14 | 271.370 | 884,731 | +322 | 0.07% | 240,089,744 |
| 2017-12-15 | 2017-12-13 | 274.397 | 884,409 | -7,008 | 0.07% | 242,678,969 |
| 2017-12-14 | 2017-12-12 | 267.623 | 891,417 | +3,053 | 0.07% | 238,563,973 |
| 2017-12-13 | 2017-12-11 | 270.506 | 888,364 | +902 | 0.07% | 240,307,467 |
| 2017-12-12 | 2017-12-08 | 267.912 | 887,462 | +6,800 | 0.07% | 237,761,318 |
| 2017-12-08 | 2017-12-06 | 270.650 | 880,662 | -624 | 0.07% | 238,350,950 |
| 2017-12-07 | 2017-12-05 | 271.082 | 881,286 | +5,967 | 0.07% | 238,900,858 |
| 2017-12-06 | 2017-12-04 | 274.253 | 875,319 | +1,666 | 0.07% | 240,058,555 |
| 2017-12-05 | 2017-12-01 | 277.711 | 873,653 | -1,527 | 0.07% | 242,623,426 |
| 2017-12-04 | 2017-11-30 | 278.144 | 875,180 | -30,670 | 0.07% | 243,425,873 |
| 2017-12-01 | 2017-11-29 | 273.676 | 905,850 | -5,481 | 0.07% | 247,909,572 |
| 2017-11-30 | 2017-11-28 | 267.479 | 911,331 | -486 | 0.07% | 243,762,086 |
| 2017-11-29 | 2017-11-27 | 268.776 | 911,817 | +1,943 | 0.07% | 245,074,748 |
| 2017-11-27 | 2017-11-23 | 268.200 | 909,874 | +2,775 | 0.07% | 244,028,006 |
| 2017-11-24 | 2017-11-22 | 267.191 | 907,099 | -405 | 0.07% | 242,368,660 |
| 2017-11-23 | 2017-11-21 | 265.894 | 907,504 | +2,706 | 0.07% | 241,299,800 |
| 2017-11-20 | 2017-11-16 | 267.623 | 904,798 | +763 | 0.07% | 242,145,041 |
| 2017-11-17 | 2017-11-15 | 269.641 | 904,035 | -3,824 | 0.07% | 243,764,846 |
| 2017-11-16 | 2017-11-14 | 269.785 | 907,859 | -4,510 | 0.07% | 244,926,790 |
| 2017-11-15 | 2017-11-13 | 266.182 | 912,369 | -347 | 0.07% | 242,856,347 |
| 2017-11-14 | 2017-11-10 | 267.623 | 912,716 | -971 | 0.07% | 244,264,082 |
| 2017-11-13 | 2017-11-09 | 268.056 | 913,687 | -694 | 0.07% | 244,918,975 |
| 2017-11-10 | 2017-11-08 | 267.912 | 914,381 | -139 | 0.07% | 244,973,229 |
| 2017-11-09 | 2017-11-07 | 268.056 | 914,520 | -2,359 | 0.07% | 245,142,265 |
| 2017-11-08 | 2017-11-06 | 263.300 | 916,879 | +11,657 | 0.07% | 241,414,091 |
| 2017-11-07 | 2017-11-03 | 265.173 | 905,222 | +18,107 | 0.07% | 240,040,745 |
| 2017-11-06 | 2017-11-02 | 265.606 | 887,115 | +5,551 | 0.07% | 235,622,794 |
| 2017-11-03 | 2017-11-01 | 267.479 | 881,564 | +1,388 | 0.07% | 235,800,033 |
| 2017-11-02 | 2017-10-31 | 266.182 | 880,176 | +9,090 | 0.07% | 234,287,145 |
| 2017-11-01 | 2017-10-30 | 267.479 | 871,086 | +971 | 0.07% | 232,997,386 |
| 2017-10-31 | 2017-10-27 | 269.064 | 870,115 | +1,111 | 0.07% | 234,117,036 |
| 2017-10-30 | 2017-10-26 | 270.794 | 869,004 | +1,318 | 0.07% | 235,320,953 |
| 2017-10-27 | 2017-10-25 | 269.785 | 867,686 | +2,984 | 0.07% | 234,088,715 |
| 2017-10-26 | 2017-10-24 | 267.912 | 864,702 | +1,804 | 0.07% | 231,663,651 |
| 2017-10-25 | 2017-10-23 | 271.226 | 862,898 | +5,033 | 0.07% | 234,040,558 |
| 2017-10-24 | 2017-10-20 | 274.109 | 857,865 | +1,180 | 0.06% | 235,148,117 |
| 2017-10-23 | 2017-10-19 | 273.820 | 856,685 | +5,898 | 0.06% | 234,577,745 |
| 2017-10-20 | 2017-10-18 | 275.406 | 850,787 | +624 | 0.06% | 234,311,484 |
| 2017-10-19 | 2017-10-17 | 275.550 | 850,163 | +139 | 0.06% | 234,262,153 |
| 2017-10-18 | 2017-10-16 | 278.875 | 850,024 | -2,873 | 0.06% | 237,050,629 |
| 2017-10-17 | 2017-10-13 | 276.990 | 852,897 | +8,426 | 0.06% | 236,243,895 |
| 2017-10-16 | 2017-10-12 | 278.730 | 844,471 | -9,585 | 0.06% | 235,379,569 |
| 2017-10-13 | 2017-10-11 | 276.120 | 854,056 | +3,172 | 0.06% | 235,821,790 |
| 2017-10-12 | 2017-10-10 | 276.555 | 850,884 | +207 | 0.06% | 235,316,126 |
| 2017-10-11 | 2017-10-09 | 274.815 | 850,677 | +1,241 | 0.06% | 233,778,488 |
| 2017-10-10 | 2017-10-06 | 277.715 | 849,436 | -207 | 0.06% | 235,901,163 |
| 2017-10-09 | 2017-10-04 | 277.715 | 849,643 | +138 | 0.06% | 235,958,650 |
| 2017-10-06 | 2017-10-03 | 277.135 | 849,505 | +7,792 | 0.06% | 235,427,541 |
| 2017-10-04 | 2017-09-29 | 276.120 | 841,713 | -414 | 0.06% | 232,413,643 |
| 2017-10-03 | 2017-09-28 | 274.235 | 842,127 | -2,482 | 0.06% | 230,940,319 |
| 2017-09-29 | 2017-09-27 | 270.609 | 844,609 | -8,964 | 0.06% | 228,558,820 |
| 2017-09-28 | 2017-09-26 | 267.854 | 853,573 | +689 | 0.06% | 228,632,626 |
| 2017-09-27 | 2017-09-25 | 266.693 | 852,884 | -4,068 | 0.06% | 227,458,587 |
| 2017-09-26 | 2017-09-22 | 265.388 | 856,952 | -345 | 0.07% | 227,425,012 |
| 2017-09-25 | 2017-09-21 | 266.548 | 857,297 | -3,241 | 0.07% | 228,511,179 |
| 2017-09-22 | 2017-09-20 | 264.663 | 860,538 | -690 | 0.07% | 227,752,714 |
| 2017-09-21 | 2017-09-19 | 263.213 | 861,228 | -3,240 | 0.07% | 226,686,371 |
| 2017-09-20 | 2017-09-18 | 262.198 | 864,468 | +20,755 | 0.07% | 226,661,620 |
| 2017-09-19 | 2017-09-15 | 261.473 | 843,713 | +3,517 | 0.06% | 220,607,924 |
| 2017-09-18 | 2017-09-14 | 262.633 | 840,196 | +1,418 | 0.06% | 220,663,092 |
| 2017-09-15 | 2017-09-13 | 265.388 | 838,778 | +2,483 | 0.06% | 222,601,846 |
| 2017-09-14 | 2017-09-12 | 266.113 | 836,295 | -3,103 | 0.06% | 222,549,288 |
| 2017-09-13 | 2017-09-11 | 264.083 | 839,398 | -8,206 | 0.06% | 221,670,814 |
| 2017-09-12 | 2017-09-08 | 262.053 | 847,604 | -2,138 | 0.06% | 222,116,995 |
| 2017-09-11 | 2017-09-07 | 260.458 | 849,742 | +3,517 | 0.06% | 221,321,730 |
| 2017-09-08 | 2017-09-06 | 262.488 | 846,225 | -3,241 | 0.06% | 222,123,786 |
| 2017-09-07 | 2017-09-05 | 260.748 | 849,466 | -1,241 | 0.06% | 221,496,225 |
| 2017-09-06 | 2017-09-04 | 259.732 | 850,707 | -621 | 0.06% | 220,956,220 |
| 2017-09-04 | 2017-08-31 | 261.038 | 851,328 | -2,896 | 0.06% | 222,228,658 |
| 2017-09-01 | 2017-08-30 | 260.168 | 854,224 | -29,030 | 0.06% | 222,241,340 |
| 2017-08-31 | 2017-08-29 | 255.237 | 883,254 | -690 | 0.07% | 225,438,933 |
| 2017-08-30 | 2017-08-28 | 253.352 | 883,944 | -551 | 0.07% | 223,948,572 |
| 2017-08-29 | 2017-08-25 | 254.222 | 884,495 | +5,654 | 0.07% | 224,857,790 |
| 2017-08-28 | 2017-08-24 | 252.771 | 878,841 | +828 | 0.07% | 222,145,918 |
| 2017-08-25 | 2017-08-22 | 253.352 | 878,013 | +2,413 | 0.07% | 222,445,944 |
| 2017-08-24 | 2017-08-21 | 254.077 | 875,600 | +10,013 | 0.07% | 222,469,508 |
| 2017-08-22 | 2017-08-18 | 253.787 | 865,587 | +12,688 | 0.07% | 219,674,382 |
| 2017-08-21 | 2017-08-17 | 258.282 | 852,899 | +138 | 0.06% | 220,288,672 |
| 2017-08-18 | 2017-08-16 | 259.152 | 852,761 | -3,607 | 0.06% | 220,995,038 |
| 2017-08-17 | 2017-08-15 | 256.832 | 856,368 | +15,997 | 0.06% | 219,942,740 |
| 2017-08-16 | 2017-08-14 | 259.442 | 840,371 | -9,653 | 0.06% | 218,027,883 |
| 2017-08-15 | 2017-08-11 | 254.077 | 850,024 | +1,999 | 0.06% | 215,971,244 |
| 2017-08-14 | 2017-08-10 | 257.424 | 848,025 | -14,135 | 0.06% | 218,302,030 |
| 2017-08-11 | 2017-08-09 | 254.650 | 862,160 | +7,101 | 0.07% | 219,548,845 |
| 2017-08-10 | 2017-08-08 | 254.650 | 855,059 | +1,095 | 0.07% | 217,740,577 |
| 2017-08-09 | 2017-08-07 | 254.504 | 853,964 | +4,794 | 0.07% | 217,337,044 |
| 2017-08-08 | 2017-08-04 | 255.964 | 849,170 | +4,247 | 0.06% | 217,356,867 |
| 2017-08-07 | 2017-08-03 | 257.132 | 844,923 | -1,986 | 0.06% | 217,256,758 |
| 2017-08-04 | 2017-08-02 | 257.278 | 846,909 | -14,894 | 0.06% | 217,891,084 |
| 2017-08-03 | 2017-08-01 | 250.269 | 861,803 | +891 | 0.07% | 215,682,856 |
| 2017-08-02 | 2017-07-31 | 248.225 | 860,912 | -822 | 0.07% | 213,699,984 |
| 2017-08-01 | 2017-07-28 | 245.159 | 861,734 | -1,918 | 0.07% | 211,261,681 |
| 2017-07-31 | 2017-07-27 | 243.699 | 863,652 | -1,506 | 0.07% | 210,470,836 |
| 2017-07-28 | 2017-07-26 | 243.553 | 865,158 | -2,603 | 0.07% | 210,711,520 |
| 2017-07-27 | 2017-07-25 | 241.946 | 867,761 | +4,794 | 0.07% | 209,951,723 |
| 2017-07-26 | 2017-07-24 | 240.194 | 862,967 | +69 | 0.07% | 207,279,760 |
| 2017-07-25 | 2017-07-21 | 240.194 | 862,898 | -548 | 0.07% | 207,263,187 |
| 2017-07-24 | 2017-07-20 | 240.778 | 863,446 | -3,972 | 0.07% | 207,899,117 |
| 2017-07-21 | 2017-07-19 | 239.464 | 867,418 | +6,369 | 0.07% | 207,715,586 |
| 2017-07-20 | 2017-07-18 | 240.048 | 861,049 | -754 | 0.07% | 206,693,341 |
| 2017-07-19 | 2017-07-17 | 240.924 | 861,803 | +822 | 0.07% | 207,629,354 |
| 2017-07-18 | 2017-07-14 | 241.216 | 860,981 | +100 | 0.07% | 207,682,746 |
| 2017-07-17 | 2017-07-13 | 241.508 | 860,881 | -2,465 | 0.07% | 207,910,027 |
| 2017-07-14 | 2017-07-12 | 239.756 | 863,346 | -3,561 | 0.07% | 206,992,610 |
| 2017-07-13 | 2017-07-11 | 239.464 | 866,907 | -132 | 0.07% | 207,593,219 |
| 2017-07-12 | 2017-07-10 | 238.296 | 867,039 | -6,506 | 0.07% | 206,612,025 |
| 2017-07-11 | 2017-07-07 | 235.814 | 873,545 | +3,835 | 0.07% | 205,994,021 |
| 2017-07-10 | 2017-07-06 | 236.836 | 869,710 | -822 | 0.07% | 205,978,608 |
| 2017-07-06 | 2017-07-04 | 234.646 | 870,532 | +2,397 | 0.07% | 204,266,630 |
| 2017-07-05 | 2017-07-03 | 238.442 | 868,135 | +685 | 0.07% | 206,999,958 |
| 2017-07-04 | 2017-06-30 | 238.442 | 867,450 | +6,164 | 0.07% | 206,836,625 |
| 2017-07-03 | 2017-06-29 | 241.508 | 861,286 | -10,342 | 0.07% | 208,007,838 |
| 2017-06-30 | 2017-06-28 | 234.938 | 871,628 | -342 | 0.07% | 204,778,342 |
| 2017-06-29 | 2017-06-27 | 234.646 | 871,970 | +274 | 0.07% | 204,604,050 |
| 2017-06-28 | 2017-06-26 | 235.230 | 871,696 | -69 | 0.07% | 205,048,879 |
| 2017-06-27 | 2017-06-23 | 234.354 | 871,765 | +343 | 0.07% | 204,301,367 |
| 2017-06-26 | 2017-06-22 | 234.208 | 871,422 | +3,150 | 0.07% | 204,093,743 |
| 2017-06-23 | 2017-06-21 | 235.230 | 868,272 | +1,781 | 0.07% | 204,243,452 |
| 2017-06-22 | 2017-06-20 | 235.668 | 866,491 | +1,918 | 0.07% | 204,204,070 |
| 2017-06-20 | 2017-06-16 | 235.668 | 864,573 | +9,519 | 0.07% | 203,752,059 |
| 2017-06-19 | 2017-06-15 | 237.128 | 855,054 | +1,644 | 0.07% | 202,757,242 |
| 2017-06-16 | 2017-06-14 | 237.274 | 853,410 | +6,998 | 0.07% | 202,492,014 |
| 2017-06-15 | 2017-06-13 | 238.880 | 846,412 | +2,054 | 0.06% | 202,191,045 |
| 2017-06-14 | 2017-06-12 | 237.274 | 844,358 | +7,808 | 0.06% | 200,344,209 |
| 2017-06-13 | 2017-06-09 | 239.318 | 836,550 | -2,397 | 0.06% | 200,201,655 |
| 2017-06-12 | 2017-06-08 | 237.712 | 838,947 | -611,308 | 0.06% | 199,427,816 |
| 2017-06-09 | 2017-06-07 | 237.566 | 1,450,255 | +12,327 | 0.11% | 344,531,338 |
| 2017-06-08 | 2017-06-06 | 240.924 | 1,437,928 | -753 | 0.11% | 346,431,912 |
| 2017-06-07 | 2017-06-05 | 239.318 | 1,438,681 | +62,185 | 0.11% | 344,302,573 |
| 2017-06-06 | 2017-06-02 | 240.924 | 1,376,496 | -1,917 | 0.11% | 331,631,446 |
| 2017-06-05 | 2017-06-01 | 240.924 | 1,378,413 | +24,929 | 0.11% | 332,093,298 |
| 2017-06-02 | 2017-05-31 | 240.194 | 1,353,484 | +616 | 0.10% | 325,099,151 |
| 2017-06-01 | 2017-05-29 | 239.026 | 1,352,868 | +1,712 | 0.10% | 323,370,881 |
| 2017-05-31 | 2017-05-26 | 239.464 | 1,351,156 | -7,054 | 0.10% | 323,553,535 |
| 2017-05-29 | 2017-05-25 | 238.150 | 1,358,210 | +685 | 0.10% | 323,457,847 |
| 2017-05-26 | 2017-05-24 | 238.150 | 1,357,525 | -479 | 0.10% | 323,294,714 |
| 2017-05-25 | 2017-05-23 | 235.668 | 1,358,004 | -206 | 0.10% | 320,037,881 |
| 2017-05-24 | 2017-05-22 | 235.230 | 1,358,210 | +3,904 | 0.10% | 319,491,472 |
| 2017-05-23 | 2017-05-19 | 236.398 | 1,354,306 | +6,164 | 0.10% | 320,155,124 |
| 2017-05-22 | 2017-05-18 | 238.734 | 1,348,142 | -7,054 | 0.10% | 321,847,546 |
| 2017-05-19 | 2017-05-17 | 237.420 | 1,355,196 | +2,397 | 0.10% | 321,750,669 |
| 2017-05-18 | 2017-05-16 | 243.127 | 1,352,799 | -10,212 | 0.10% | 328,902,524 |
| 2017-05-17 | 2017-05-15 | 241.657 | 1,363,011 | +9,758 | 0.10% | 329,380,590 |
| 2017-05-16 | 2017-05-12 | 239.597 | 1,353,253 | -136 | 0.10% | 324,235,947 |
| 2017-05-15 | 2017-05-11 | 239.450 | 1,353,389 | -1,291 | 0.10% | 324,069,472 |
| 2017-05-12 | 2017-05-10 | 239.303 | 1,354,680 | -2,040 | 0.10% | 324,179,353 |
| 2017-05-11 | 2017-05-09 | 239.303 | 1,356,720 | -68 | 0.10% | 324,667,531 |
| 2017-05-10 | 2017-05-08 | 239.156 | 1,356,788 | -1,836 | 0.10% | 324,484,244 |
| 2017-05-09 | 2017-05-05 | 237.685 | 1,358,624 | -2,787 | 0.10% | 322,925,037 |
| 2017-05-08 | 2017-05-04 | 238.715 | 1,361,411 | -11,218 | 0.10% | 324,989,144 |
| 2017-05-05 | 2017-05-02 | 232.537 | 1,372,629 | -680 | 0.11% | 319,187,679 |
| 2017-05-02 | 2017-04-27 | 231.067 | 1,373,309 | +1,903 | 0.11% | 317,325,907 |
| 2017-04-28 | 2017-04-26 | 233.126 | 1,371,406 | -1,495 | 0.11% | 319,710,125 |
| 2017-04-27 | 2017-04-25 | 230.920 | 1,372,901 | +680 | 0.11% | 317,029,702 |
| 2017-04-26 | 2017-04-24 | 230.184 | 1,372,221 | -4,080 | 0.11% | 315,863,528 |
| 2017-04-25 | 2017-04-21 | 226.066 | 1,376,301 | +476 | 0.11% | 311,134,644 |
| 2017-04-24 | 2017-04-20 | 227.243 | 1,375,825 | +2,788 | 0.11% | 312,645,916 |
| 2017-04-21 | 2017-04-19 | 225.625 | 1,373,037 | -3,060 | 0.11% | 309,790,916 |
| 2017-04-20 | 2017-04-18 | 228.272 | 1,376,097 | +478 | 0.11% | 314,124,524 |
| 2017-04-19 | 2017-04-13 | 229.596 | 1,375,619 | +2,924 | 0.11% | 315,836,376 |
| 2017-04-18 | 2017-04-12 | 232.685 | 1,372,695 | +2,583 | 0.11% | 319,404,926 |
| 2017-04-13 | 2017-04-11 | 230.331 | 1,370,112 | +7,275 | 0.11% | 315,579,589 |
| 2017-04-12 | 2017-04-10 | 231.949 | 1,362,837 | +2,992 | 0.10% | 316,108,874 |
| 2017-04-11 | 2017-04-07 | 231.655 | 1,359,845 | +2,923 | 0.10% | 315,014,863 |
| 2017-04-10 | 2017-04-06 | 232.390 | 1,356,922 | +952 | 0.10% | 315,335,634 |
| 2017-04-07 | 2017-04-05 | 234.302 | 1,355,970 | -1,972 | 0.10% | 317,707,111 |
| 2017-04-06 | 2017-04-03 | 233.567 | 1,357,942 | -544 | 0.10% | 317,170,508 |
| 2017-04-05 | 2017-03-31 | 231.802 | 1,358,486 | +1,836 | 0.10% | 314,899,854 |
| 2017-04-03 | 2017-03-30 | 233.714 | 1,356,650 | -2,855 | 0.10% | 317,068,279 |
| 2017-03-31 | 2017-03-29 | 232.390 | 1,359,505 | +1,767 | 0.10% | 315,935,898 |
| 2017-03-29 | 2017-03-27 | 231.361 | 1,357,738 | +884 | 0.10% | 314,127,367 |
| 2017-03-28 | 2017-03-24 | 231.508 | 1,356,854 | +1,020 | 0.10% | 314,122,414 |
| 2017-03-27 | 2017-03-23 | 232.537 | 1,355,834 | -204 | 0.10% | 315,282,212 |
| 2017-03-24 | 2017-03-22 | 232.979 | 1,356,038 | +1,020 | 0.10% | 315,927,998 |
| 2017-03-23 | 2017-03-21 | 235.332 | 1,355,018 | +5,031 | 0.10% | 318,879,152 |
| 2017-03-21 | 2017-03-17 | 235.332 | 1,349,987 | +340 | 0.10% | 317,695,196 |
| 2017-03-20 | 2017-03-16 | 235.332 | 1,349,647 | -2,788 | 0.10% | 317,615,183 |
| 2017-03-17 | 2017-03-15 | 231.508 | 1,352,435 | +4,719 | 0.10% | 313,099,381 |
| 2017-03-16 | 2017-03-14 | 233.567 | 1,347,716 | -68 | 0.10% | 314,782,051 |
| 2017-03-14 | 2017-03-10 | 233.420 | 1,347,784 | -884 | 0.10% | 314,599,698 |
| 2017-03-13 | 2017-03-09 | 230.625 | 1,348,668 | -136 | 0.10% | 311,037,097 |
| 2017-03-10 | 2017-03-08 | 232.832 | 1,348,804 | -1,020 | 0.10% | 314,044,245 |
| 2017-03-09 | 2017-03-07 | 230.331 | 1,349,824 | -5,643 | 0.10% | 310,906,629 |
| 2017-03-08 | 2017-03-06 | 231.655 | 1,355,467 | +8,023 | 0.10% | 314,000,678 |
| 2017-03-07 | 2017-03-03 | 240.406 | 1,347,444 | +10,470 | 0.10% | 323,933,517 |
| 2017-03-06 | 2017-03-02 | 241.005 | 1,336,974 | +24,178 | 0.10% | 322,217,007 |
| 2017-03-03 | 2017-03-01 | 241.005 | 1,312,796 | -267 | 0.10% | 316,389,995 |
| 2017-03-02 | 2017-02-28 | 238.310 | 1,313,063 | +1,603 | 0.10% | 312,916,344 |
| 2017-03-01 | 2017-02-27 | 238.610 | 1,311,460 | +1,403 | 0.10% | 312,926,964 |
| 2017-02-28 | 2017-02-24 | 239.508 | 1,310,057 | +1,403 | 0.10% | 313,768,828 |
| 2017-02-27 | 2017-02-23 | 242.352 | 1,308,654 | +7,950 | 0.10% | 317,154,813 |
| 2017-02-24 | 2017-02-22 | 245.346 | 1,300,704 | -1,737 | 0.10% | 319,122,224 |
| 2017-02-23 | 2017-02-21 | 244.448 | 1,302,441 | -6,347 | 0.10% | 318,378,597 |
| 2017-02-22 | 2017-02-20 | 244.148 | 1,308,788 | -3,407 | 0.10% | 319,538,275 |
| 2017-02-21 | 2017-02-17 | 244.747 | 1,312,195 | +2,405 | 0.10% | 321,155,790 |
| 2017-02-20 | 2017-02-16 | 245.945 | 1,309,790 | +1,336 | 0.10% | 322,135,698 |
| 2017-02-17 | 2017-02-15 | 245.645 | 1,308,454 | -2,242 | 0.10% | 321,415,385 |
| 2017-02-16 | 2017-02-14 | 244.298 | 1,310,696 | -201 | 0.10% | 320,200,311 |
| 2017-02-15 | 2017-02-13 | 241.903 | 1,310,897 | +2,940 | 0.10% | 317,109,715 |
| 2017-02-14 | 2017-02-10 | 241.304 | 1,307,957 | +601 | 0.10% | 315,615,356 |
| 2017-02-13 | 2017-02-09 | 238.759 | 1,307,356 | +2,873 | 0.10% | 312,143,412 |
| 2017-02-10 | 2017-02-08 | 239.508 | 1,304,483 | -334 | 0.10% | 312,433,812 |
| 2017-02-09 | 2017-02-07 | 241.005 | 1,304,817 | -3,073 | 0.10% | 314,467,019 |
| 2017-02-08 | 2017-02-06 | 241.005 | 1,307,890 | -6,213 | 0.10% | 315,207,626 |
| 2017-02-07 | 2017-02-03 | 238.460 | 1,314,103 | +601 | 0.10% | 313,360,898 |
| 2017-02-06 | 2017-02-02 | 238.011 | 1,313,502 | -200 | 0.10% | 312,627,720 |
| 2017-02-03 | 2017-02-01 | 239.358 | 1,313,702 | -4,677 | 0.10% | 314,445,183 |
| 2017-02-02 | 2017-01-27 | 237.861 | 1,318,379 | -6,336 | 0.10% | 313,591,148 |
| 2017-02-01 | 2017-01-25 | 233.221 | 1,324,715 | -1,069 | 0.10% | 308,950,945 |
| 2017-01-26 | 2017-01-24 | 232.023 | 1,325,784 | -1,804 | 0.10% | 307,612,580 |
| 2017-01-25 | 2017-01-23 | 230.826 | 1,327,588 | -868 | 0.10% | 306,441,312 |
| 2017-01-24 | 2017-01-20 | 228.281 | 1,328,456 | -15,365 | 0.10% | 303,261,053 |
| 2017-01-23 | 2017-01-19 | 228.880 | 1,343,821 | -4,208 | 0.11% | 307,573,228 |
| 2017-01-20 | 2017-01-18 | 228.580 | 1,348,029 | -11,090 | 0.11% | 308,132,774 |
| 2017-01-19 | 2017-01-17 | 223.790 | 1,359,119 | -4,075 | 0.11% | 304,157,337 |
| 2017-01-18 | 2017-01-16 | 224.389 | 1,363,194 | -1,154 | 0.11% | 305,885,521 |
| 2017-01-17 | 2017-01-13 | 224.539 | 1,364,348 | -1,136 | 0.11% | 306,348,698 |
| 2017-01-16 | 2017-01-12 | 223.341 | 1,365,484 | -1,202 | 0.11% | 304,968,553 |
| 2017-01-13 | 2017-01-11 | 223.790 | 1,366,686 | +5,277 | 0.11% | 305,850,757 |
| 2017-01-12 | 2017-01-10 | 222.593 | 1,361,409 | +1,203 | 0.11% | 303,039,476 |
| 2017-01-11 | 2017-01-09 | 222.742 | 1,360,206 | +4,609 | 0.11% | 302,975,310 |
| 2017-01-09 | 2017-01-05 | 222.143 | 1,355,597 | -5,945 | 0.11% | 301,137,001 |
| 2017-01-06 | 2017-01-04 | 217.802 | 1,361,542 | +2,204 | 0.11% | 296,547,083 |
| 2017-01-05 | 2017-01-03 | 219.748 | 1,359,338 | -2,605 | 0.11% | 298,712,320 |
| 2017-01-04 | 2016-12-30 | 216.006 | 1,361,943 | -3,808 | 0.11% | 294,187,953 |
| 2017-01-03 | 2016-12-29 | 214.359 | 1,365,751 | +868 | 0.11% | 292,761,636 |
| 2016-12-30 | 2016-12-28 | 214.210 | 1,364,883 | +5,807 | 0.11% | 292,371,260 |
| 2016-12-29 | 2016-12-23 | 215.407 | 1,359,076 | +3,941 | 0.11% | 292,754,890 |
| 2016-12-28 | 2016-12-22 | 217.653 | 1,355,135 | -133 | 0.11% | 294,948,770 |
| 2016-12-23 | 2016-12-21 | 217.503 | 1,355,268 | +200 | 0.11% | 294,774,845 |
| 2016-12-22 | 2016-12-20 | 218.701 | 1,355,068 | -67 | 0.11% | 296,354,091 |
| 2016-12-21 | 2016-12-19 | 217.952 | 1,355,135 | +735 | 0.11% | 295,354,477 |
| 2016-12-20 | 2016-12-16 | 220.048 | 1,354,400 | +267 | 0.11% | 298,032,689 |
| 2016-12-19 | 2016-12-15 | 219.150 | 1,354,133 | +6,013 | 0.11% | 296,757,716 |
| 2016-12-16 | 2016-12-14 | 220.048 | 1,348,120 | -822 | 0.11% | 296,650,789 |
| 2016-12-15 | 2016-12-13 | 219.898 | 1,348,942 | +9,019 | 0.11% | 296,629,742 |
| 2016-12-14 | 2016-12-12 | 220.647 | 1,339,923 | +7,214 | 0.10% | 295,649,362 |
| 2016-12-13 | 2016-12-09 | 221.545 | 1,332,709 | -1,737 | 0.10% | 295,254,596 |
| 2016-12-12 | 2016-12-08 | 222.443 | 1,334,446 | -3,607 | 0.10% | 296,837,957 |
| 2016-12-09 | 2016-12-07 | 220.647 | 1,338,053 | +1,069 | 0.10% | 295,236,753 |
| 2016-12-08 | 2016-12-06 | 220.347 | 1,336,984 | -7,549 | 0.10% | 294,600,609 |
| 2016-12-07 | 2016-12-05 | 218.701 | 1,344,533 | -1,737 | 0.11% | 294,050,081 |
| 2016-12-06 | 2016-12-02 | 218.251 | 1,346,270 | -1,336 | 0.11% | 293,825,384 |
| 2016-12-05 | 2016-12-01 | 218.850 | 1,347,606 | +3,340 | 0.11% | 294,923,874 |
| 2016-12-02 | 2016-11-30 | 220.048 | 1,344,266 | +869 | 0.11% | 295,802,725 |
| 2016-12-01 | 2016-11-29 | 219.150 | 1,343,397 | -4,008 | 0.11% | 294,404,926 |
| 2016-11-30 | 2016-11-28 | 219.748 | 1,347,405 | -2,673 | 0.11% | 296,090,062 |
| 2016-11-29 | 2016-11-25 | 221.245 | 1,350,078 | -1,002 | 0.11% | 298,698,413 |
| 2016-11-28 | 2016-11-24 | 220.048 | 1,351,080 | +334 | 0.11% | 297,302,130 |
| 2016-11-25 | 2016-11-23 | 218.401 | 1,350,746 | -200 | 0.11% | 295,004,474 |
| 2016-11-24 | 2016-11-22 | 219.000 | 1,350,946 | -4,810 | 0.11% | 295,857,060 |
| 2016-11-23 | 2016-11-21 | 217.054 | 1,355,756 | -1,536 | 0.11% | 294,272,147 |
| 2016-11-21 | 2016-11-17 | 214.659 | 1,357,292 | +1,002 | 0.11% | 291,354,722 |
| 2016-11-18 | 2016-11-16 | 214.509 | 1,356,290 | -4,160 | 0.11% | 290,936,608 |
| 2016-11-17 | 2016-11-15 | 219.299 | 1,360,450 | -13,628 | 0.11% | 298,345,733 |
| 2016-11-16 | 2016-11-14 | 214.809 | 1,374,078 | -468 | 0.11% | 295,163,675 |
| 2016-11-15 | 2016-11-11 | 213.761 | 1,374,546 | -20,509 | 0.11% | 293,823,892 |
| 2016-11-14 | 2016-11-10 | 211.815 | 1,395,055 | -8,150 | 0.11% | 295,493,132 |
| 2016-11-11 | 2016-11-09 | 207.474 | 1,403,205 | +22,179 | 0.11% | 291,127,999 |
| 2016-11-10 | 2016-11-08 | 209.569 | 1,381,026 | +1,804 | 0.11% | 289,420,648 |
| 2016-11-09 | 2016-11-07 | 209.420 | 1,379,222 | +802 | 0.11% | 288,836,126 |
| 2016-11-08 | 2016-11-04 | 211.366 | 1,378,420 | -2,138 | 0.11% | 291,350,578 |
| 2016-11-07 | 2016-11-03 | 210.318 | 1,380,558 | -267 | 0.11% | 290,355,864 |
| 2016-11-04 | 2016-11-02 | 210.018 | 1,380,825 | -602 | 0.11% | 289,998,621 |
| 2016-11-03 | 2016-11-01 | 211.815 | 1,381,427 | -1,670 | 0.11% | 292,606,521 |
| 2016-11-02 | 2016-10-31 | 209.719 | 1,383,097 | -3,741 | 0.11% | 290,061,705 |
| 2016-11-01 | 2016-10-28 | 208.072 | 1,386,838 | +2,272 | 0.11% | 288,562,674 |
| 2016-10-31 | 2016-10-27 | 209.420 | 1,384,566 | +2,605 | 0.11% | 289,955,264 |
| 2016-10-28 | 2016-10-26 | 211.216 | 1,381,961 | +6,614 | 0.11% | 291,892,154 |
| 2016-10-27 | 2016-10-25 | 213.611 | 1,375,347 | -1,537 | 0.11% | 293,789,235 |
| 2016-10-26 | 2016-10-24 | 214.060 | 1,376,884 | -3,273 | 0.11% | 294,735,882 |
| 2016-10-25 | 2016-10-20 | 211.066 | 1,380,157 | -1,069 | 0.11% | 291,304,522 |
| 2016-10-24 | 2016-10-19 | 210.767 | 1,381,226 | -668 | 0.11% | 291,116,634 |
| 2016-10-20 | 2016-10-18 | 211.665 | 1,381,894 | -2,338 | 0.11% | 292,498,580 |
| 2016-10-19 | 2016-10-17 | 213.474 | 1,384,232 | -1,069 | 0.11% | 295,497,818 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,385,301 | +9,962 | 0.11% | 294,681,053 |
| 2016-10-17 | 2016-10-13 | 210.306 | 1,375,339 | +3,116 | 0.11% | 289,242,086 |
| 2016-10-14 | 2016-10-12 | 212.267 | 1,372,223 | -862 | 0.11% | 291,278,041 |
| 2016-10-13 | 2016-10-11 | 210.608 | 1,373,085 | +862 | 0.11% | 289,182,358 |
| 2016-10-12 | 2016-10-07 | 213.323 | 1,372,223 | -1,658 | 0.11% | 292,727,185 |
| 2016-10-11 | 2016-10-06 | 213.172 | 1,373,881 | -7,655 | 0.11% | 292,873,605 |
| 2016-10-07 | 2016-10-05 | 210.608 | 1,381,536 | -663 | 0.11% | 290,962,204 |
| 2016-10-06 | 2016-10-04 | 211.060 | 1,382,199 | -928 | 0.11% | 291,727,414 |
| 2016-10-05 | 2016-10-03 | 210.457 | 1,383,127 | +1,060 | 0.11% | 291,088,615 |
| 2016-10-04 | 2016-09-30 | 208.948 | 1,382,067 | +995 | 0.11% | 288,780,473 |
| 2016-10-03 | 2016-09-29 | 211.211 | 1,381,072 | +132 | 0.11% | 291,697,904 |
| 2016-09-30 | 2016-09-28 | 211.060 | 1,380,940 | +4,839 | 0.11% | 291,461,689 |
| 2016-09-29 | 2016-09-27 | 209.703 | 1,376,101 | +2,055 | 0.11% | 288,571,916 |
| 2016-09-28 | 2016-09-26 | 210.457 | 1,374,046 | -199 | 0.11% | 289,177,456 |
| 2016-09-27 | 2016-09-23 | 210.004 | 1,374,245 | -464 | 0.11% | 288,597,360 |
| 2016-09-23 | 2016-09-21 | 210.608 | 1,374,709 | -1,392 | 0.11% | 289,524,385 |
| 2016-09-22 | 2016-09-20 | 210.306 | 1,376,101 | -331 | 0.11% | 289,402,339 |
| 2016-09-21 | 2016-09-19 | 210.759 | 1,376,432 | +1,060 | 0.11% | 290,094,917 |
| 2016-09-20 | 2016-09-15 | 209.401 | 1,375,372 | +2,121 | 0.11% | 288,004,052 |
| 2016-09-19 | 2016-09-14 | 208.345 | 1,373,251 | +7,691 | 0.11% | 286,109,683 |
| 2016-09-15 | 2016-09-13 | 208.194 | 1,365,560 | -10,871 | 0.11% | 284,301,287 |
| 2016-09-14 | 2016-09-12 | 209.401 | 1,376,431 | -34,534 | 0.11% | 288,225,807 |
| 2016-09-13 | 2016-09-09 | 211.815 | 1,410,965 | -23,134 | 0.11% | 298,863,103 |
| 2016-09-12 | 2016-09-08 | 209.401 | 1,434,099 | +928 | 0.11% | 300,301,535 |
| 2016-09-09 | 2016-09-07 | 208.948 | 1,433,171 | -11,864 | 0.11% | 299,458,564 |
| 2016-09-08 | 2016-09-06 | 207.590 | 1,445,035 | -3,712 | 0.11% | 299,975,477 |
| 2016-09-07 | 2016-09-05 | 207.289 | 1,448,747 | +15,775 | 0.11% | 300,308,922 |
| 2016-09-06 | 2016-09-02 | 206.685 | 1,432,972 | -1,591 | 0.11% | 296,174,200 |
| 2016-09-05 | 2016-09-01 | 204.422 | 1,434,563 | +995 | 0.11% | 293,256,653 |
| 2016-09-02 | 2016-08-31 | 205.327 | 1,433,568 | -1,525 | 0.11% | 294,350,906 |
| 2016-09-01 | 2016-08-30 | 206.082 | 1,435,093 | -2,784 | 0.11% | 295,746,558 |
| 2016-08-31 | 2016-08-29 | 204.422 | 1,437,877 | +7,358 | 0.11% | 293,934,108 |
| 2016-08-30 | 2016-08-26 | 203.970 | 1,430,519 | -597 | 0.11% | 291,782,523 |
| 2016-08-29 | 2016-08-25 | 204.121 | 1,431,116 | -3,314 | 0.11% | 292,120,198 |
| 2016-08-26 | 2016-08-24 | 203.970 | 1,434,430 | -398 | 0.11% | 292,580,248 |
| 2016-08-25 | 2016-08-23 | 203.819 | 1,434,828 | +464 | 0.11% | 292,444,963 |
| 2016-08-24 | 2016-08-22 | 204.724 | 1,434,364 | +961 | 0.11% | 293,648,764 |
| 2016-08-23 | 2016-08-19 | 204.875 | 1,433,403 | +332 | 0.11% | 293,668,275 |
| 2016-08-22 | 2016-08-18 | 208.811 | 1,433,071 | -3,248 | 0.11% | 299,240,676 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,436,319 | -920 | 0.11% | 299,263,572 |
| 2016-08-18 | 2016-08-16 | 207.138 | 1,437,239 | +3,385 | 0.11% | 297,706,614 |
| 2016-08-17 | 2016-08-15 | 205.769 | 1,433,854 | +329 | 0.11% | 295,042,862 |
| 2016-08-16 | 2016-08-12 | 204.705 | 1,433,525 | +15,254 | 0.11% | 293,449,054 |
| 2016-08-15 | 2016-08-11 | 204.096 | 1,418,271 | +16,570 | 0.11% | 289,463,708 |
| 2016-08-12 | 2016-08-10 | 204.705 | 1,401,701 | -2,367 | 0.11% | 286,934,537 |
| 2016-08-11 | 2016-08-09 | 204.400 | 1,404,068 | +9,403 | 0.11% | 286,992,001 |
| 2016-08-10 | 2016-08-08 | 205.769 | 1,394,665 | -1,513 | 0.11% | 286,978,976 |
| 2016-08-09 | 2016-08-05 | 203.792 | 1,396,178 | +1,907 | 0.11% | 284,529,939 |
| 2016-08-08 | 2016-08-04 | 203.184 | 1,394,271 | +7,875 | 0.11% | 283,293,125 |
| 2016-08-05 | 2016-08-03 | 205.465 | 1,386,396 | +16,570 | 0.11% | 284,855,775 |
| 2016-08-04 | 2016-08-01 | 210.332 | 1,369,826 | +2,038 | 0.11% | 288,117,719 |
| 2016-08-03 | 2016-07-29 | 210.636 | 1,367,788 | -131 | 0.11% | 288,105,099 |
| 2016-08-01 | 2016-07-28 | 211.548 | 1,367,919 | -1,184 | 0.11% | 289,380,921 |
| 2016-07-29 | 2016-07-27 | 210.940 | 1,369,103 | -2,038 | 0.11% | 288,798,522 |
| 2016-07-28 | 2016-07-26 | 209.571 | 1,371,141 | -4,603 | 0.11% | 287,351,665 |
| 2016-07-27 | 2016-07-25 | 206.377 | 1,375,744 | -2,499 | 0.11% | 283,922,531 |
| 2016-07-25 | 2016-07-21 | 208.355 | 1,378,243 | +3,420 | 0.11% | 287,163,174 |
| 2016-07-22 | 2016-07-20 | 207.442 | 1,374,823 | -7,299 | 0.11% | 285,196,074 |
| 2016-07-21 | 2016-07-19 | 206.225 | 1,382,122 | -395 | 0.11% | 285,028,608 |
| 2016-07-20 | 2016-07-18 | 206.225 | 1,382,517 | -6,443 | 0.11% | 285,110,067 |
| 2016-07-19 | 2016-07-15 | 204.248 | 1,388,960 | +657 | 0.11% | 283,692,683 |
| 2016-07-18 | 2016-07-14 | 204.096 | 1,388,303 | -1,638 | 0.11% | 283,347,354 |
| 2016-07-15 | 2016-07-13 | 202.880 | 1,389,941 | -11,178 | 0.11% | 281,990,565 |
| 2016-07-14 | 2016-07-12 | 201.815 | 1,401,119 | +329 | 0.11% | 282,766,742 |
| 2016-07-13 | 2016-07-11 | 201.663 | 1,400,790 | -6,575 | 0.11% | 282,487,308 |
| 2016-07-12 | 2016-07-08 | 200.294 | 1,407,365 | +5,063 | 0.11% | 281,886,907 |
| 2016-07-08 | 2016-07-06 | 200.294 | 1,402,302 | +2,104 | 0.11% | 280,872,818 |
| 2016-07-06 | 2016-07-04 | 202.880 | 1,400,198 | +1,578 | 0.11% | 284,071,500 |
| 2016-07-05 | 2016-06-30 | 201.207 | 1,398,620 | +789 | 0.11% | 281,411,578 |
| 2016-07-04 | 2016-06-29 | 199.686 | 1,397,831 | -921 | 0.11% | 279,126,954 |
| 2016-06-30 | 2016-06-28 | 198.165 | 1,398,752 | +1,907 | 0.11% | 277,183,592 |
| 2016-06-29 | 2016-06-27 | 198.773 | 1,396,845 | -394 | 0.11% | 277,655,441 |
| 2016-06-28 | 2016-06-24 | 197.405 | 1,397,239 | +26,038 | 0.11% | 275,821,283 |
| 2016-06-27 | 2016-06-23 | 201.207 | 1,371,201 | +2,170 | 0.11% | 275,894,694 |
| 2016-06-24 | 2016-06-22 | 201.359 | 1,369,031 | +4,208 | 0.11% | 275,666,283 |
| 2016-06-23 | 2016-06-21 | 201.055 | 1,364,823 | +4,274 | 0.11% | 274,403,831 |
| 2016-06-22 | 2016-06-20 | 200.750 | 1,360,549 | +657 | 0.11% | 273,130,690 |
| 2016-06-21 | 2016-06-17 | 197.709 | 1,359,892 | +3,814 | 0.11% | 268,862,451 |
| 2016-06-20 | 2016-06-16 | 197.405 | 1,356,078 | +17,228 | 0.11% | 267,695,916 |
| 2016-06-17 | 2016-06-15 | 200.446 | 1,338,850 | +14,671 | 0.11% | 268,367,374 |
| 2016-06-16 | 2016-06-14 | 201.815 | 1,324,179 | +8,548 | 0.11% | 267,239,101 |
| 2016-06-15 | 2016-06-13 | 203.488 | 1,315,631 | +15,584 | 0.10% | 267,714,932 |
| 2016-06-14 | 2016-06-10 | 208.202 | 1,300,047 | +10,323 | 0.10% | 270,672,967 |
| 2016-06-13 | 2016-06-08 | 212.765 | 1,289,724 | -7,430 | 0.10% | 274,408,070 |
| 2016-06-10 | 2016-06-07 | 214.742 | 1,297,154 | -2,104 | 0.10% | 278,553,499 |
| 2016-06-07 | 2016-06-03 | 213.069 | 1,299,258 | -1,052 | 0.10% | 276,831,762 |
| 2016-06-06 | 2016-06-02 | 212.765 | 1,300,310 | -1,053 | 0.10% | 276,660,399 |
| 2016-06-03 | 2016-06-01 | 211.548 | 1,301,363 | -3,156 | 0.10% | 275,301,113 |
| 2016-06-02 | 2016-05-31 | 209.723 | 1,304,519 | -8,548 | 0.10% | 273,588,008 |
| 2016-06-01 | 2016-05-30 | 208.963 | 1,313,067 | -131 | 0.10% | 274,382,243 |
| 2016-05-31 | 2016-05-27 | 208.659 | 1,313,198 | -329 | 0.10% | 274,010,185 |
| 2016-05-30 | 2016-05-26 | 208.811 | 1,313,527 | -526 | 0.10% | 274,278,600 |
| 2016-05-27 | 2016-05-25 | 208.507 | 1,314,053 | -10,323 | 0.10% | 273,988,743 |
| 2016-05-25 | 2016-05-23 | 202.880 | 1,324,376 | +2,235 | 0.11% | 268,688,769 |
| 2016-05-24 | 2016-05-20 | 204.857 | 1,322,141 | -5,852 | 0.11% | 270,849,321 |
| 2016-05-23 | 2016-05-19 | 201.359 | 1,327,993 | +1,052 | 0.11% | 267,402,925 |
| 2016-05-20 | 2016-05-18 | 201.967 | 1,326,941 | +2,959 | 0.11% | 267,998,320 |
| 2016-05-19 | 2016-05-17 | 203.336 | 1,323,982 | -1,644 | 0.11% | 269,212,903 |
| 2016-05-18 | 2016-05-16 | 203.502 | 1,325,626 | +4,893 | 0.11% | 269,767,329 |
| 2016-05-17 | 2016-05-13 | 203.348 | 1,320,733 | +28,880 | 0.11% | 268,569,054 |
| 2016-05-16 | 2016-05-12 | 207.489 | 1,291,853 | +12,455 | 0.10% | 268,045,371 |
| 2016-05-13 | 2016-05-11 | 210.249 | 1,279,398 | +11,802 | 0.10% | 268,992,727 |
| 2016-05-12 | 2016-05-10 | 210.556 | 1,267,596 | +4,434 | 0.10% | 266,900,147 |
| 2016-05-11 | 2016-05-09 | 211.323 | 1,263,162 | +1,826 | 0.10% | 266,935,101 |
| 2016-05-10 | 2016-05-06 | 210.249 | 1,261,336 | +2,022 | 0.10% | 265,195,202 |
| 2016-05-09 | 2016-05-05 | 213.163 | 1,259,314 | +3,521 | 0.10% | 268,439,393 |
| 2016-05-06 | 2016-05-04 | 212.856 | 1,255,793 | +978 | 0.10% | 267,303,682 |
| 2016-05-05 | 2016-05-03 | 213.163 | 1,254,815 | +3,000 | 0.10% | 267,480,372 |
| 2016-05-04 | 2016-04-29 | 216.230 | 1,251,815 | +8,803 | 0.10% | 270,680,319 |
| 2016-05-03 | 2016-04-28 | 221.291 | 1,243,012 | -6,586 | 0.10% | 275,067,366 |
| 2016-04-29 | 2016-04-27 | 218.071 | 1,249,598 | -2,609 | 0.10% | 272,500,519 |
| 2016-04-28 | 2016-04-26 | 216.997 | 1,252,207 | +196 | 0.10% | 271,725,241 |
| 2016-04-26 | 2016-04-22 | 215.770 | 1,252,011 | +1,696 | 0.10% | 270,146,695 |
| 2016-04-25 | 2016-04-21 | 217.764 | 1,250,315 | -1,239 | 0.10% | 272,273,392 |
| 2016-04-22 | 2016-04-20 | 215.770 | 1,251,554 | -1,565 | 0.10% | 270,048,088 |
| 2016-04-21 | 2016-04-19 | 215.157 | 1,253,119 | -4,891 | 0.10% | 269,617,081 |
| 2016-04-20 | 2016-04-18 | 213.163 | 1,258,010 | -130 | 0.10% | 268,161,428 |
| 2016-04-19 | 2016-04-15 | 213.470 | 1,258,140 | -1,761 | 0.10% | 268,575,023 |
| 2016-04-18 | 2016-04-14 | 212.856 | 1,259,901 | -10,418 | 0.10% | 268,178,096 |
| 2016-04-15 | 2016-04-13 | 211.323 | 1,270,319 | -10,303 | 0.10% | 268,447,539 |
| 2016-04-14 | 2016-04-12 | 207.642 | 1,280,622 | +587 | 0.10% | 265,911,450 |
| 2016-04-13 | 2016-04-11 | 207.796 | 1,280,035 | +522 | 0.10% | 265,985,864 |
| 2016-04-12 | 2016-04-08 | 205.342 | 1,279,513 | -326 | 0.10% | 262,737,883 |
| 2016-04-11 | 2016-04-07 | 206.722 | 1,279,839 | +5,412 | 0.10% | 264,571,250 |
| 2016-04-08 | 2016-04-06 | 205.802 | 1,274,427 | +326 | 0.10% | 262,279,831 |
| 2016-04-07 | 2016-04-05 | 206.416 | 1,274,101 | +8,987 | 0.10% | 262,994,298 |
| 2016-04-06 | 2016-04-01 | 208.102 | 1,265,114 | +6,520 | 0.10% | 263,273,366 |
| 2016-04-05 | 2016-03-31 | 210.249 | 1,258,594 | -9,716 | 0.10% | 264,618,698 |
| 2016-04-01 | 2016-03-30 | 208.563 | 1,268,310 | -7,042 | 0.10% | 264,521,966 |
| 2016-03-31 | 2016-03-29 | 206.722 | 1,275,352 | -1,956 | 0.10% | 263,643,687 |
| 2016-03-30 | 2016-03-24 | 203.655 | 1,277,308 | -1,565 | 0.10% | 260,130,409 |
| 2016-03-29 | 2016-03-23 | 204.575 | 1,278,873 | +326 | 0.10% | 261,625,857 |
| 2016-03-23 | 2016-03-21 | 205.802 | 1,278,547 | +5,021 | 0.10% | 263,127,736 |
| 2016-03-22 | 2016-03-18 | 207.182 | 1,273,526 | +587 | 0.10% | 263,852,116 |
| 2016-03-21 | 2016-03-17 | 208.409 | 1,272,939 | -11,803 | 0.10% | 265,292,190 |
| 2016-03-18 | 2016-03-16 | 203.348 | 1,284,742 | -4,931 | 0.10% | 261,250,339 |
| 2016-03-17 | 2016-03-15 | 203.195 | 1,289,673 | -456 | 0.10% | 262,055,273 |
| 2016-03-16 | 2016-03-14 | 203.195 | 1,290,129 | -1,174 | 0.10% | 262,147,930 |
| 2016-03-15 | 2016-03-11 | 201.508 | 1,291,303 | -2,021 | 0.10% | 260,208,178 |
| 2016-03-14 | 2016-03-10 | 200.588 | 1,293,324 | -1,370 | 0.10% | 259,425,401 |
| 2016-03-11 | 2016-03-09 | 201.202 | 1,294,694 | -10,107 | 0.10% | 260,494,397 |
| 2016-03-10 | 2016-03-08 | 199.975 | 1,304,801 | -835 | 0.10% | 260,927,161 |
| 2016-03-09 | 2016-03-07 | 201.202 | 1,305,636 | -3,913 | 0.10% | 262,695,944 |
| 2016-03-08 | 2016-03-04 | 220.095 | 1,309,549 | -2,152 | 0.11% | 288,225,117 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,311,701 | +58,445 | 0.11% | 282,418,150 |
| 2016-03-04 | 2016-03-02 | 214.349 | 1,253,256 | -5,326 | 0.10% | 268,634,390 |
| 2016-03-03 | 2016-03-01 | 211.317 | 1,258,582 | +878 | 0.11% | 265,959,376 |
| 2016-03-02 | 2016-02-29 | 209.721 | 1,257,704 | +6,390 | 0.10% | 263,766,485 |
| 2016-03-01 | 2016-02-26 | 210.838 | 1,251,314 | +5,013 | 0.10% | 263,824,379 |
| 2016-02-29 | 2016-02-25 | 207.486 | 1,246,301 | +6,140 | 0.10% | 258,590,223 |
| 2016-02-26 | 2016-02-24 | 209.242 | 1,240,161 | +9,774 | 0.10% | 259,493,549 |
| 2016-02-25 | 2016-02-23 | 208.923 | 1,230,387 | +17,230 | 0.10% | 257,055,668 |
| 2016-02-24 | 2016-02-22 | 214.668 | 1,213,157 | -7,268 | 0.10% | 260,426,454 |
| 2016-02-23 | 2016-02-19 | 201.581 | 1,220,425 | +3,196 | 0.10% | 246,014,242 |
| 2016-02-22 | 2016-02-18 | 202.858 | 1,217,229 | +1,190 | 0.10% | 246,924,194 |
| 2016-02-19 | 2016-02-17 | 201.421 | 1,216,039 | +2,318 | 0.10% | 244,936,023 |
| 2016-02-18 | 2016-02-16 | 201.262 | 1,213,721 | -1,297 | 0.10% | 244,275,413 |
| 2016-02-17 | 2016-02-15 | 201.900 | 1,215,018 | -877 | 0.10% | 245,312,140 |
| 2016-02-15 | 2016-02-11 | 198.708 | 1,215,895 | +1,942 | 0.10% | 241,607,954 |
| 2016-02-12 | 2016-02-05 | 205.890 | 1,213,953 | -313 | 0.10% | 249,940,933 |
| 2016-02-11 | 2016-02-04 | 204.454 | 1,214,266 | -3,133 | 0.10% | 248,261,153 |
| 2016-02-05 | 2016-02-03 | 203.336 | 1,217,399 | +376 | 0.10% | 247,541,588 |
| 2016-02-04 | 2016-02-02 | 204.613 | 1,217,023 | -1,065 | 0.10% | 249,019,075 |
| 2016-02-03 | 2016-02-01 | 203.815 | 1,218,088 | -2,757 | 0.10% | 248,264,925 |
| 2016-02-02 | 2016-01-29 | 205.092 | 1,220,845 | -2,381 | 0.10% | 250,385,665 |
| 2016-02-01 | 2016-01-28 | 198.069 | 1,223,226 | -438 | 0.10% | 242,283,751 |
| 2016-01-29 | 2016-01-27 | 194.079 | 1,223,664 | +1,817 | 0.10% | 237,487,941 |
| 2016-01-28 | 2016-01-26 | 196.154 | 1,221,847 | +2,631 | 0.10% | 239,670,462 |
| 2016-01-27 | 2016-01-25 | 200.464 | 1,219,216 | +126 | 0.10% | 244,408,383 |
| 2016-01-26 | 2016-01-22 | 196.154 | 1,219,090 | +3,634 | 0.10% | 239,129,665 |
| 2016-01-25 | 2016-01-21 | 193.760 | 1,215,456 | +9,273 | 0.10% | 235,506,953 |
| 2016-01-22 | 2016-01-20 | 199.825 | 1,206,183 | +10,212 | 0.10% | 241,025,691 |
| 2016-01-21 | 2016-01-19 | 206.050 | 1,195,971 | +16,666 | 0.10% | 246,429,500 |
| 2016-01-20 | 2016-01-18 | 207.486 | 1,179,305 | +3,634 | 0.10% | 244,689,479 |
| 2016-01-19 | 2016-01-15 | 211.157 | 1,175,671 | +251 | 0.10% | 248,251,256 |
| 2016-01-18 | 2016-01-14 | 213.711 | 1,175,420 | -364 | 0.10% | 251,199,897 |
| 2016-01-15 | 2016-01-13 | 213.232 | 1,175,784 | +5,326 | 0.10% | 250,714,706 |
| 2016-01-14 | 2016-01-12 | 213.232 | 1,170,458 | +4,135 | 0.10% | 249,579,032 |
| 2016-01-13 | 2016-01-11 | 215.626 | 1,166,323 | +5,388 | 0.10% | 251,489,579 |
| 2016-01-12 | 2016-01-08 | 220.255 | 1,160,935 | +2,820 | 0.10% | 255,701,217 |
| 2016-01-11 | 2016-01-07 | 219.297 | 1,158,115 | +15,413 | 0.10% | 253,971,055 |
| 2016-01-08 | 2016-01-06 | 227.118 | 1,142,702 | +5,827 | 0.10% | 259,527,684 |
| 2016-01-07 | 2016-01-05 | 230.788 | 1,136,875 | -1,065 | 0.09% | 262,377,635 |
| 2016-01-06 | 2016-01-04 | 228.235 | 1,137,940 | +5,889 | 0.09% | 259,717,495 |
| 2016-01-05 | 2015-12-31 | 235.417 | 1,132,051 | -1,002 | 0.09% | 266,504,052 |
| 2016-01-04 | 2015-12-29 | 235.417 | 1,133,053 | -2,381 | 0.09% | 266,739,940 |
| 2015-12-30 | 2015-12-28 | 232.385 | 1,135,434 | +125 | 0.09% | 263,857,276 |
| 2015-12-29 | 2015-12-24 | 234.300 | 1,135,309 | +1,629 | 0.09% | 266,002,636 |
| 2015-12-28 | 2015-12-22 | 231.746 | 1,133,680 | +1,253 | 0.09% | 262,725,910 |
| 2015-12-23 | 2015-12-21 | 229.990 | 1,132,427 | -62 | 0.09% | 260,447,385 |
| 2015-12-22 | 2015-12-18 | 230.788 | 1,132,489 | +3,256 | 0.09% | 261,365,397 |
| 2015-12-21 | 2015-12-17 | 234.938 | 1,129,233 | -6,265 | 0.09% | 265,299,954 |
| 2015-12-18 | 2015-12-16 | 229.192 | 1,135,498 | +1,514 | 0.09% | 260,247,531 |
| 2015-12-17 | 2015-12-15 | 229.352 | 1,133,984 | -2,254 | 0.09% | 260,081,523 |
| 2015-12-16 | 2015-12-14 | 230.469 | 1,136,238 | -626 | 0.09% | 261,867,925 |
| 2015-12-15 | 2015-12-11 | 229.512 | 1,136,864 | -1,128 | 0.09% | 260,923,505 |
| 2015-12-14 | 2015-12-10 | 229.352 | 1,137,992 | -438 | 0.10% | 261,000,766 |
| 2015-12-11 | 2015-12-09 | 228.714 | 1,138,430 | -5,389 | 0.10% | 260,374,426 |
| 2015-12-10 | 2015-12-08 | 227.437 | 1,143,819 | +1,379 | 0.10% | 260,146,493 |
| 2015-12-09 | 2015-12-07 | 229.192 | 1,142,440 | -3,509 | 0.10% | 261,838,585 |
| 2015-12-08 | 2015-12-04 | 228.235 | 1,145,949 | -7,707 | 0.10% | 261,545,427 |
| 2015-12-07 | 2015-12-03 | 227.437 | 1,153,656 | -751 | 0.10% | 262,383,788 |
| 2015-12-04 | 2015-12-02 | 228.394 | 1,154,407 | -4,136 | 0.10% | 263,660,086 |
| 2015-12-03 | 2015-12-01 | 226.958 | 1,158,543 | -1,378 | 0.10% | 262,940,545 |
| 2015-12-02 | 2015-11-30 | 224.245 | 1,159,921 | +188 | 0.10% | 260,106,101 |
| 2015-12-01 | 2015-11-27 | 224.723 | 1,159,733 | +10,651 | 0.10% | 260,619,240 |
| 2015-11-30 | 2015-11-26 | 226.958 | 1,149,082 | -1,942 | 0.10% | 260,793,295 |
| 2015-11-27 | 2015-11-25 | 225.841 | 1,151,024 | +3,822 | 0.10% | 259,948,085 |
| 2015-11-26 | 2015-11-24 | 227.756 | 1,147,202 | +6,704 | 0.10% | 261,282,109 |
| 2015-11-25 | 2015-11-23 | 229.352 | 1,140,498 | -125 | 0.10% | 261,575,522 |
| 2015-11-24 | 2015-11-20 | 230.150 | 1,140,623 | -26,065 | 0.10% | 262,514,435 |
| 2015-11-23 | 2015-11-19 | 229.512 | 1,166,688 | -5,451 | 0.10% | 267,768,460 |
| 2015-11-20 | 2015-11-18 | 225.362 | 1,172,139 | +376 | 0.10% | 264,155,475 |
| 2015-11-19 | 2015-11-17 | 227.277 | 1,171,763 | +2,444 | 0.10% | 266,314,967 |
| 2015-11-18 | 2015-11-16 | 223.606 | 1,169,319 | +6,092 | 0.10% | 261,467,037 |
| 2015-11-17 | 2015-11-13 | 226.000 | 1,163,227 | +16,541 | 0.10% | 262,889,676 |
| 2015-11-16 | 2015-11-12 | 230.948 | 1,146,686 | -13,972 | 0.10% | 264,824,917 |
| 2015-11-13 | 2015-11-11 | 227.118 | 1,160,658 | -940 | 0.10% | 263,605,807 |
| 2015-11-12 | 2015-11-10 | 225.522 | 1,161,598 | +11,967 | 0.10% | 261,965,332 |
| 2015-11-11 | 2015-11-09 | 227.596 | 1,149,631 | -3,133 | 0.10% | 261,651,842 |
| 2015-11-10 | 2015-11-06 | 226.639 | 1,152,764 | +5,138 | 0.10% | 261,260,981 |
| 2015-11-09 | 2015-11-05 | 228.873 | 1,147,626 | +2,067 | 0.10% | 262,660,843 |
| 2015-11-06 | 2015-11-04 | 231.267 | 1,145,559 | -1,127 | 0.10% | 264,930,312 |
| 2015-11-05 | 2015-11-03 | 229.192 | 1,146,686 | -1,442 | 0.10% | 262,811,736 |
| 2015-11-04 | 2015-11-02 | 225.362 | 1,148,128 | +2,945 | 0.10% | 258,744,311 |
| 2015-11-03 | 2015-10-30 | 227.596 | 1,145,183 | +188 | 0.10% | 260,639,493 |
| 2015-11-02 | 2015-10-29 | 228.714 | 1,144,995 | +1,567 | 0.10% | 261,875,931 |
| 2015-10-30 | 2015-10-28 | 230.948 | 1,143,428 | -1,567 | 0.10% | 264,072,489 |
| 2015-10-29 | 2015-10-27 | 230.948 | 1,144,995 | -4,010 | 0.10% | 264,434,384 |
| 2015-10-28 | 2015-10-26 | 228.873 | 1,149,005 | -939 | 0.10% | 262,976,459 |
| 2015-10-27 | 2015-10-23 | 230.948 | 1,149,944 | -1,191 | 0.10% | 265,577,346 |
| 2015-10-26 | 2015-10-22 | 227.596 | 1,151,135 | -1,817 | 0.10% | 261,994,147 |
| 2015-10-23 | 2015-10-20 | 226.479 | 1,152,952 | -752 | 0.10% | 261,119,573 |
| 2015-10-22 | 2015-10-19 | 226.479 | 1,153,704 | -7,393 | 0.10% | 261,289,885 |
| 2015-10-20 | 2015-10-16 | 229.366 | 1,161,097 | -439 | 0.10% | 266,315,791 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,161,536 | +8,898 | 0.10% | 264,735,032 |
| 2015-10-16 | 2015-10-14 | 225.988 | 1,152,638 | -45 | 0.10% | 260,482,258 |
| 2015-10-15 | 2015-10-13 | 224.540 | 1,152,683 | +16,414 | 0.10% | 258,823,792 |
| 2015-10-14 | 2015-10-12 | 227.436 | 1,136,269 | +9,823 | 0.10% | 258,427,935 |
| 2015-10-13 | 2015-10-09 | 228.883 | 1,126,446 | -1,928 | 0.09% | 257,824,490 |
| 2015-10-12 | 2015-10-08 | 228.240 | 1,128,374 | +5,409 | 0.09% | 257,539,801 |
| 2015-10-09 | 2015-10-07 | 234.030 | 1,122,965 | -2,860 | 0.09% | 262,807,711 |
| 2015-10-08 | 2015-10-06 | 227.114 | 1,125,825 | +8,580 | 0.09% | 255,690,431 |
| 2015-10-07 | 2015-10-05 | 231.457 | 1,117,245 | -124 | 0.09% | 258,593,797 |
| 2015-10-06 | 2015-10-02 | 227.596 | 1,117,369 | -62 | 0.09% | 254,309,128 |
| 2015-10-05 | 2015-09-30 | 223.897 | 1,117,431 | -373 | 0.09% | 250,189,363 |
| 2015-10-02 | 2015-09-29 | 224.379 | 1,117,804 | +2,486 | 0.09% | 250,812,257 |
| 2015-09-30 | 2015-09-25 | 228.240 | 1,115,318 | +3,047 | 0.09% | 254,559,903 |
| 2015-09-29 | 2015-09-24 | 227.918 | 1,112,271 | +4,663 | 0.09% | 253,506,649 |
| 2015-09-25 | 2015-09-23 | 230.009 | 1,107,608 | +3,792 | 0.09% | 254,759,866 |
| 2015-09-24 | 2015-09-22 | 236.443 | 1,103,816 | -746 | 0.09% | 260,989,424 |
| 2015-09-23 | 2015-09-21 | 233.869 | 1,104,562 | +1,803 | 0.09% | 258,323,190 |
| 2015-09-22 | 2015-09-18 | 233.226 | 1,102,759 | +311 | 0.09% | 257,192,028 |
| 2015-09-21 | 2015-09-17 | 235.960 | 1,102,448 | +559 | 0.09% | 260,133,999 |
| 2015-09-18 | 2015-09-16 | 236.765 | 1,101,889 | -881 | 0.09% | 260,888,267 |
| 2015-09-17 | 2015-09-15 | 233.869 | 1,102,770 | -2,425 | 0.09% | 257,904,096 |
| 2015-09-16 | 2015-09-14 | 234.191 | 1,105,195 | -1,430 | 0.09% | 258,826,760 |
| 2015-09-15 | 2015-09-11 | 234.030 | 1,106,625 | -1,430 | 0.09% | 258,983,658 |
| 2015-09-14 | 2015-09-10 | 232.583 | 1,108,055 | +1,741 | 0.09% | 257,714,290 |
| 2015-09-11 | 2015-09-09 | 237.890 | 1,106,314 | -5,533 | 0.09% | 263,181,569 |
| 2015-09-10 | 2015-09-08 | 232.743 | 1,111,847 | -622 | 0.09% | 258,775,079 |
| 2015-09-09 | 2015-09-07 | 220.841 | 1,112,469 | -808 | 0.09% | 245,678,609 |
| 2015-09-08 | 2015-09-04 | 221.163 | 1,113,277 | -5,969 | 0.09% | 246,215,180 |
| 2015-09-07 | 2015-09-02 | 217.946 | 1,119,246 | +1,928 | 0.09% | 243,934,786 |
| 2015-09-04 | 2015-09-01 | 221.484 | 1,117,318 | -622 | 0.09% | 247,468,329 |
| 2015-09-02 | 2015-08-31 | 221.806 | 1,117,940 | +622 | 0.09% | 247,965,723 |
| 2015-09-01 | 2015-08-28 | 222.128 | 1,117,318 | +1,865 | 0.09% | 248,187,191 |
| 2015-08-31 | 2015-08-27 | 224.058 | 1,115,453 | -187 | 0.09% | 249,925,910 |
| 2015-08-28 | 2015-08-26 | 218.750 | 1,115,640 | +1,555 | 0.09% | 244,046,102 |
| 2015-08-27 | 2015-08-25 | 222.288 | 1,114,085 | -10,569 | 0.09% | 247,648,248 |
| 2015-08-26 | 2015-08-24 | 213.925 | 1,124,654 | +13,180 | 0.09% | 240,591,047 |
| 2015-08-25 | 2015-08-21 | 223.254 | 1,111,474 | +7,647 | 0.09% | 248,140,506 |
| 2015-08-24 | 2015-08-20 | 229.205 | 1,103,827 | +2,362 | 0.09% | 253,002,473 |
| 2015-08-21 | 2015-08-19 | 235.478 | 1,101,465 | +3,979 | 0.09% | 259,370,553 |
| 2015-08-20 | 2015-08-18 | 241.590 | 1,097,486 | +871 | 0.09% | 265,141,563 |
| 2015-08-19 | 2015-08-17 | 245.450 | 1,096,615 | +435 | 0.09% | 269,164,392 |
| 2015-08-18 | 2015-08-14 | 249.162 | 1,096,180 | +1,411 | 0.09% | 273,126,851 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,094,769 | +7,892 | 0.09% | 274,371,497 |
| 2015-08-14 | 2015-08-12 | 248.838 | 1,086,877 | +9,876 | 0.09% | 270,456,736 |
| 2015-08-13 | 2015-08-11 | 254.347 | 1,077,001 | +124 | 0.09% | 273,931,482 |
| 2015-08-12 | 2015-08-10 | 255.643 | 1,076,877 | +1,852 | 0.09% | 275,295,612 |
| 2015-08-11 | 2015-08-07 | 260.017 | 1,075,025 | -1,235 | 0.09% | 279,524,442 |
| 2015-08-07 | 2015-08-05 | 258.235 | 1,076,260 | -2,099 | 0.09% | 277,927,618 |
| 2015-08-06 | 2015-08-04 | 259.045 | 1,078,359 | -6,111 | 0.09% | 279,343,146 |
| 2015-08-05 | 2015-08-03 | 258.559 | 1,084,470 | -802 | 0.09% | 280,399,102 |
| 2015-08-04 | 2015-07-31 | 257.425 | 1,085,272 | -15,555 | 0.09% | 279,375,735 |
| 2015-08-03 | 2015-07-30 | 254.347 | 1,100,827 | -9,877 | 0.09% | 279,991,543 |
| 2015-07-31 | 2015-07-29 | 252.727 | 1,110,704 | -185 | 0.09% | 280,704,337 |
| 2015-07-30 | 2015-07-28 | 250.620 | 1,110,889 | +124 | 0.09% | 278,411,499 |
| 2015-07-29 | 2015-07-27 | 249.972 | 1,110,765 | -1,852 | 0.09% | 277,660,628 |
| 2015-07-28 | 2015-07-24 | 253.051 | 1,112,617 | -185 | 0.09% | 281,548,300 |
| 2015-07-27 | 2015-07-23 | 252.564 | 1,112,802 | -1,975 | 0.09% | 281,054,278 |
| 2015-07-23 | 2015-07-21 | 252.078 | 1,114,777 | -1,791 | 0.09% | 281,011,298 |
| 2015-07-22 | 2015-07-20 | 250.296 | 1,116,568 | -1,234 | 0.09% | 279,472,995 |
| 2015-07-21 | 2015-07-17 | 250.134 | 1,117,802 | -1,235 | 0.09% | 279,600,772 |
| 2015-07-20 | 2015-07-16 | 245.922 | 1,119,037 | +62 | 0.09% | 275,196,183 |
| 2015-07-17 | 2015-07-15 | 244.464 | 1,118,975 | -1,180 | 0.09% | 273,549,428 |
| 2015-07-16 | 2015-07-14 | 243.816 | 1,120,155 | +1,975 | 0.09% | 273,112,017 |
| 2015-07-15 | 2015-07-13 | 246.570 | 1,118,180 | -1,543 | 0.09% | 275,710,027 |
| 2015-07-14 | 2015-07-10 | 242.520 | 1,119,723 | -6,975 | 0.09% | 271,555,490 |
| 2015-07-13 | 2015-07-09 | 237.012 | 1,126,698 | -1,975 | 0.10% | 267,041,057 |
| 2015-07-10 | 2015-07-08 | 230.370 | 1,128,673 | +8,333 | 0.10% | 260,012,317 |
| 2015-07-09 | 2015-07-07 | 239.928 | 1,120,340 | +247 | 0.09% | 268,801,129 |
| 2015-07-08 | 2015-07-06 | 241.224 | 1,120,093 | -1,667 | 0.09% | 270,193,545 |
| 2015-07-03 | 2015-06-30 | 245.436 | 1,121,760 | -802 | 0.10% | 275,320,640 |
| 2015-07-02 | 2015-06-29 | 244.302 | 1,122,562 | +987 | 0.10% | 274,244,462 |
| 2015-06-30 | 2015-06-26 | 246.732 | 1,121,575 | +1,296 | 0.10% | 276,728,833 |
| 2015-06-29 | 2015-06-25 | 251.106 | 1,120,279 | -1,419 | 0.09% | 281,309,294 |
| 2015-06-26 | 2015-06-24 | 249.648 | 1,121,698 | +3,086 | 0.10% | 280,030,137 |
| 2015-06-25 | 2015-06-23 | 252.889 | 1,118,612 | -1,852 | 0.09% | 282,884,118 |
| 2015-06-24 | 2015-06-22 | 249.000 | 1,120,464 | +309 | 0.09% | 278,995,991 |
| 2015-06-23 | 2015-06-19 | 248.352 | 1,120,155 | +309 | 0.09% | 278,193,171 |
| 2015-06-22 | 2015-06-18 | 248.190 | 1,119,846 | -1,544 | 0.09% | 277,935,010 |
| 2015-06-19 | 2015-06-17 | 247.056 | 1,121,390 | +371 | 0.10% | 277,046,527 |
| 2015-06-18 | 2015-06-16 | 247.542 | 1,121,019 | +1,161 | 0.09% | 277,499,699 |
| 2015-06-17 | 2015-06-15 | 249.648 | 1,119,858 | -62 | 0.09% | 279,570,784 |
| 2015-06-16 | 2015-06-12 | 249.486 | 1,119,920 | +408 | 0.09% | 279,404,830 |
| 2015-06-15 | 2015-06-11 | 247.704 | 1,119,512 | -679 | 0.09% | 277,308,018 |
| 2015-06-12 | 2015-06-10 | 245.436 | 1,120,191 | +62 | 0.09% | 274,935,551 |
| 2015-06-11 | 2015-06-09 | 245.598 | 1,120,129 | +3,642 | 0.09% | 275,101,799 |
| 2015-06-10 | 2015-06-08 | 245.436 | 1,116,487 | +5,185 | 0.09% | 274,026,455 |
| 2015-06-09 | 2015-06-05 | 249.162 | 1,111,302 | +1,173 | 0.09% | 276,894,685 |
| 2015-06-08 | 2015-06-04 | 251.592 | 1,110,129 | -186 | 0.09% | 279,300,100 |
| 2015-06-05 | 2015-06-03 | 252.402 | 1,110,315 | +803 | 0.09% | 280,246,275 |
| 2015-06-04 | 2015-06-02 | 250.944 | 1,109,512 | +6,605 | 0.09% | 278,425,886 |
| 2015-06-03 | 2015-06-01 | 252.078 | 1,102,907 | -124 | 0.09% | 278,019,126 |
| 2015-06-02 | 2015-05-29 | 252.078 | 1,103,031 | +4,321 | 0.09% | 278,050,384 |
| 2015-06-01 | 2015-05-28 | 253.537 | 1,098,710 | +2,431 | 0.09% | 278,563,113 |
| 2015-05-29 | 2015-05-27 | 258.721 | 1,096,279 | +371 | 0.09% | 283,630,022 |
| 2015-05-28 | 2015-05-26 | 258.559 | 1,095,908 | +2,592 | 0.09% | 283,356,495 |
| 2015-05-27 | 2015-05-22 | 257.425 | 1,093,316 | +6,358 | 0.09% | 281,446,459 |
| 2015-05-26 | 2015-05-21 | 254.833 | 1,086,958 | -185 | 0.09% | 276,992,286 |
| 2015-05-22 | 2015-05-20 | 255.319 | 1,087,143 | -988 | 0.09% | 277,567,795 |
| 2015-05-21 | 2015-05-19 | 254.185 | 1,088,131 | -370 | 0.09% | 276,586,077 |
| 2015-05-20 | 2015-05-18 | 256.465 | 1,088,501 | -1,543 | 0.09% | 279,162,578 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,090,044 | +7,014 | 0.09% | 280,980,993 |
| 2015-05-18 | 2015-05-14 | 254.997 | 1,083,030 | +5,923 | 0.09% | 276,169,232 |
| 2015-05-15 | 2015-05-13 | 254.181 | 1,077,107 | -8,275 | 0.09% | 273,780,258 |
| 2015-05-14 | 2015-05-12 | 247.003 | 1,085,382 | -797 | 0.09% | 268,092,285 |
| 2015-05-13 | 2015-05-11 | 247.492 | 1,086,179 | +8,581 | 0.09% | 268,820,763 |
| 2015-05-12 | 2015-05-08 | 250.266 | 1,077,598 | +1,839 | 0.09% | 269,685,728 |
| 2015-05-11 | 2015-05-07 | 250.918 | 1,075,759 | -1,164 | 0.09% | 269,927,511 |
| 2015-05-08 | 2015-05-06 | 250.266 | 1,076,923 | +551 | 0.09% | 269,516,798 |
| 2015-05-07 | 2015-05-05 | 248.960 | 1,076,372 | +1,533 | 0.09% | 267,974,058 |
| 2015-05-06 | 2015-05-04 | 250.429 | 1,074,839 | -1,717 | 0.09% | 269,170,600 |
| 2015-05-05 | 2015-04-30 | 246.840 | 1,076,556 | +613 | 0.09% | 265,736,604 |
| 2015-04-30 | 2015-04-28 | 248.471 | 1,075,943 | -1,839 | 0.09% | 267,340,647 |
| 2015-04-29 | 2015-04-27 | 248.145 | 1,077,782 | -2,942 | 0.09% | 267,445,914 |
| 2015-04-28 | 2015-04-24 | 246.350 | 1,080,724 | -490 | 0.09% | 266,236,485 |
| 2015-04-27 | 2015-04-23 | 244.392 | 1,081,214 | -2,145 | 0.09% | 264,240,450 |
| 2015-04-24 | 2015-04-22 | 239.661 | 1,083,359 | -5,333 | 0.09% | 259,639,054 |
| 2015-04-23 | 2015-04-21 | 236.235 | 1,088,692 | -1,165 | 0.09% | 257,187,241 |
| 2015-04-22 | 2015-04-20 | 233.625 | 1,089,857 | +1,349 | 0.09% | 254,617,566 |
| 2015-04-21 | 2015-04-17 | 236.561 | 1,088,508 | +1,254 | 0.09% | 257,498,945 |
| 2015-04-20 | 2015-04-16 | 236.072 | 1,087,254 | +1,226 | 0.09% | 256,670,155 |
| 2015-04-17 | 2015-04-15 | 236.072 | 1,086,028 | +1,040 | 0.09% | 256,380,730 |
| 2015-04-16 | 2015-04-14 | 235.093 | 1,084,988 | -2,758 | 0.09% | 255,073,148 |
| 2015-04-15 | 2015-04-13 | 234.930 | 1,087,746 | +429 | 0.09% | 255,544,074 |
| 2015-04-14 | 2015-04-10 | 233.788 | 1,087,317 | -5,272 | 0.09% | 254,201,551 |
| 2015-04-13 | 2015-04-09 | 232.156 | 1,092,589 | +1,042 | 0.09% | 253,651,568 |
| 2015-04-10 | 2015-04-08 | 230.525 | 1,091,547 | -6,926 | 0.09% | 251,628,848 |
| 2015-04-09 | 2015-04-02 | 229.383 | 1,098,473 | -797 | 0.09% | 251,970,985 |
| 2015-04-08 | 2015-04-01 | 230.036 | 1,099,270 | -1,226 | 0.09% | 252,871,168 |
| 2015-04-02 | 2015-03-31 | 229.220 | 1,100,496 | +7,724 | 0.09% | 252,255,486 |
| 2015-04-01 | 2015-03-30 | 229.057 | 1,092,772 | +3,248 | 0.09% | 250,306,711 |
| 2015-03-31 | 2015-03-27 | 229.383 | 1,089,524 | +429 | 0.09% | 249,918,237 |
| 2015-03-30 | 2015-03-26 | 229.546 | 1,089,095 | +245 | 0.09% | 249,997,513 |
| 2015-03-27 | 2015-03-25 | 230.362 | 1,088,850 | -8,274 | 0.09% | 250,829,481 |
| 2015-03-26 | 2015-03-24 | 226.609 | 1,097,124 | -3,433 | 0.09% | 248,618,698 |
| 2015-03-25 | 2015-03-23 | 225.794 | 1,100,557 | -613 | 0.09% | 248,498,892 |
| 2015-03-24 | 2015-03-20 | 226.773 | 1,101,170 | -2,513 | 0.09% | 249,715,211 |
| 2015-03-23 | 2015-03-19 | 227.751 | 1,103,683 | -1,348 | 0.09% | 251,365,458 |
| 2015-03-20 | 2015-03-18 | 221.389 | 1,105,031 | +2,942 | 0.09% | 244,641,503 |
| 2015-03-19 | 2015-03-17 | 222.205 | 1,102,089 | +184 | 0.09% | 244,889,183 |
| 2015-03-18 | 2015-03-16 | 221.878 | 1,101,905 | -296 | 0.09% | 244,488,755 |
| 2015-03-17 | 2015-03-13 | 221.063 | 1,102,201 | +613 | 0.09% | 243,655,334 |
| 2015-03-16 | 2015-03-12 | 221.715 | 1,101,588 | +2,023 | 0.09% | 244,238,700 |
| 2015-03-13 | 2015-03-11 | 222.531 | 1,099,565 | +919 | 0.09% | 244,687,117 |
| 2015-03-12 | 2015-03-10 | 224.652 | 1,098,646 | +245 | 0.09% | 246,812,724 |
| 2015-03-11 | 2015-03-09 | 225.794 | 1,098,401 | -1,287 | 0.09% | 248,012,081 |
| 2015-03-10 | 2015-03-06 | 234.013 | 1,099,688 | +5,210 | 0.09% | 257,341,527 |
| 2015-03-09 | 2015-03-05 | 236.335 | 1,094,478 | +16,635 | 0.09% | 258,663,575 |
| 2015-03-06 | 2015-03-04 | 235.838 | 1,077,843 | +2,532 | 0.09% | 254,195,862 |
| 2015-03-05 | 2015-03-03 | 235.506 | 1,075,311 | -1,869 | 0.09% | 253,242,042 |
| 2015-03-04 | 2015-03-02 | 232.852 | 1,077,180 | +6,693 | 0.09% | 250,823,812 |
| 2015-03-03 | 2015-02-27 | 234.511 | 1,070,487 | +482 | 0.09% | 251,040,726 |
| 2015-03-02 | 2015-02-26 | 233.516 | 1,070,005 | +1,508 | 0.09% | 249,862,935 |
| 2015-02-27 | 2015-02-25 | 233.847 | 1,068,497 | +1,628 | 0.09% | 249,865,212 |
| 2015-02-26 | 2015-02-24 | 235.838 | 1,066,869 | +1,688 | 0.09% | 251,607,781 |
| 2015-02-25 | 2015-02-23 | 236.667 | 1,065,181 | +663 | 0.09% | 252,092,984 |
| 2015-02-24 | 2015-02-18 | 239.984 | 1,064,518 | -1,386 | 0.09% | 255,467,063 |
| 2015-02-23 | 2015-02-16 | 236.999 | 1,065,904 | +99 | 0.09% | 252,617,653 |
| 2015-02-17 | 2015-02-13 | 235.506 | 1,065,805 | +2,291 | 0.09% | 251,003,324 |
| 2015-02-16 | 2015-02-12 | 231.857 | 1,063,514 | +4,643 | 0.09% | 246,583,355 |
| 2015-02-12 | 2015-02-10 | 236.833 | 1,058,871 | -663 | 0.09% | 250,775,229 |
| 2015-02-11 | 2015-02-09 | 237.496 | 1,059,534 | -905 | 0.09% | 251,635,141 |
| 2015-02-10 | 2015-02-06 | 238.325 | 1,060,439 | -4,100 | 0.09% | 252,729,439 |
| 2015-02-06 | 2015-02-04 | 237.994 | 1,064,539 | -35,832 | 0.09% | 253,353,467 |
| 2015-02-05 | 2015-02-03 | 226.218 | 1,100,371 | -823 | 0.10% | 248,924,063 |
| 2015-02-04 | 2015-02-02 | 226.218 | 1,101,194 | -422 | 0.10% | 249,110,241 |
| 2015-02-03 | 2015-01-30 | 225.223 | 1,101,616 | -1,025 | 0.10% | 248,109,492 |
| 2015-02-02 | 2015-01-29 | 225.389 | 1,102,641 | -1,507 | 0.10% | 248,523,218 |
| 2015-01-30 | 2015-01-28 | 223.896 | 1,104,148 | -3,859 | 0.10% | 247,214,781 |
| 2015-01-29 | 2015-01-27 | 224.394 | 1,108,007 | -15,496 | 0.10% | 248,630,083 |
| 2015-01-28 | 2015-01-26 | 221.409 | 1,123,503 | -10,552 | 0.10% | 248,753,315 |
| 2015-01-27 | 2015-01-23 | 220.414 | 1,134,055 | -21,646 | 0.10% | 249,961,126 |
| 2015-01-26 | 2015-01-22 | 218.755 | 1,155,701 | -4,341 | 0.10% | 252,815,478 |
| 2015-01-23 | 2015-01-21 | 218.258 | 1,160,042 | -483 | 0.10% | 253,187,918 |
| 2015-01-22 | 2015-01-20 | 217.262 | 1,160,525 | -1,990 | 0.10% | 252,138,503 |
| 2015-01-21 | 2015-01-19 | 216.765 | 1,162,515 | -5,848 | 0.10% | 251,992,449 |
| 2015-01-20 | 2015-01-16 | 216.599 | 1,168,363 | -13,989 | 0.10% | 253,066,318 |
| 2015-01-19 | 2015-01-15 | 216.931 | 1,182,352 | -4,040 | 0.10% | 256,488,507 |
| 2015-01-16 | 2015-01-14 | 215.438 | 1,186,392 | -9,113 | 0.10% | 255,594,047 |
| 2015-01-15 | 2015-01-13 | 214.443 | 1,195,505 | -8,140 | 0.10% | 256,367,694 |
| 2015-01-14 | 2015-01-12 | 212.453 | 1,203,645 | -20,078 | 0.10% | 255,717,777 |
| 2015-01-13 | 2015-01-09 | 210.628 | 1,223,723 | +20,151 | 0.11% | 257,750,916 |
| 2015-01-12 | 2015-01-08 | 210.463 | 1,203,572 | +1,809 | 0.10% | 253,306,931 |
| 2015-01-09 | 2015-01-07 | 209.965 | 1,201,763 | +1,688 | 0.10% | 252,328,269 |
| 2015-01-08 | 2015-01-06 | 210.463 | 1,200,075 | +8,020 | 0.10% | 252,570,943 |
| 2015-01-07 | 2015-01-05 | 212.121 | 1,192,055 | +15,134 | 0.10% | 252,860,046 |
| 2015-01-06 | 2015-01-02 | 214.775 | 1,176,921 | -121 | 0.10% | 252,772,867 |
| 2015-01-05 | 2014-12-31 | 214.277 | 1,177,042 | +4,221 | 0.10% | 252,213,221 |
| 2015-01-02 | 2014-12-29 | 214.941 | 1,172,821 | -7,115 | 0.10% | 252,086,803 |
| 2014-12-30 | 2014-12-24 | 213.945 | 1,179,936 | -4,401 | 0.10% | 252,441,956 |
| 2014-12-29 | 2014-12-22 | 212.785 | 1,184,337 | -8,261 | 0.10% | 252,008,581 |
| 2014-12-23 | 2014-12-19 | 211.789 | 1,192,598 | -965 | 0.10% | 252,579,645 |
| 2014-12-22 | 2014-12-18 | 208.307 | 1,193,563 | +6,934 | 0.10% | 248,627,041 |
| 2014-12-19 | 2014-12-17 | 207.809 | 1,186,629 | +6,151 | 0.10% | 246,592,239 |
| 2014-12-18 | 2014-12-16 | 208.141 | 1,180,478 | +3,744 | 0.10% | 245,705,568 |
| 2014-12-17 | 2014-12-15 | 209.799 | 1,176,734 | +2,954 | 0.10% | 246,877,893 |
| 2014-12-16 | 2014-12-12 | 210.960 | 1,173,780 | +2,714 | 0.10% | 247,620,839 |
| 2014-12-15 | 2014-12-11 | 211.126 | 1,171,066 | -5,721 | 0.10% | 247,242,514 |
| 2014-12-12 | 2014-12-10 | 210.628 | 1,176,787 | +60 | 0.10% | 247,864,858 |
| 2014-12-11 | 2014-12-09 | 210.463 | 1,176,727 | +10,673 | 0.10% | 247,657,061 |
| 2014-12-10 | 2014-12-08 | 211.292 | 1,166,054 | +10,129 | 0.10% | 246,377,739 |
| 2014-12-09 | 2014-12-05 | 212.453 | 1,155,925 | +2,533 | 0.10% | 245,579,528 |
| 2014-12-08 | 2014-12-04 | 212.619 | 1,153,392 | +2,713 | 0.10% | 245,232,674 |
| 2014-12-05 | 2014-12-03 | 210.463 | 1,150,679 | +3,678 | 0.10% | 242,174,931 |
| 2014-12-04 | 2014-12-02 | 211.126 | 1,147,001 | +6,452 | 0.10% | 242,161,766 |
| 2014-12-03 | 2014-12-01 | 209.633 | 1,140,549 | +19,174 | 0.10% | 239,097,148 |
| 2014-12-02 | 2014-11-28 | 214.277 | 1,121,375 | -1,206 | 0.10% | 240,285,054 |
| 2014-11-28 | 2014-11-26 | 214.443 | 1,122,581 | -121 | 0.10% | 240,729,651 |
| 2014-11-27 | 2014-11-25 | 213.945 | 1,122,702 | -1,568 | 0.10% | 240,197,001 |
| 2014-11-26 | 2014-11-24 | 213.282 | 1,124,270 | +3,437 | 0.10% | 239,786,631 |
| 2014-11-25 | 2014-11-21 | 212.785 | 1,120,833 | +5,186 | 0.10% | 238,495,912 |
| 2014-11-24 | 2014-11-20 | 213.945 | 1,115,647 | +4,763 | 0.10% | 238,687,616 |
| 2014-11-21 | 2014-11-19 | 213.945 | 1,110,884 | +3,015 | 0.10% | 237,668,594 |
| 2014-11-19 | 2014-11-17 | 218.423 | 1,107,869 | -1,507 | 0.10% | 241,984,506 |
| 2014-11-18 | 2014-11-14 | 217.594 | 1,109,376 | +211 | 0.10% | 241,393,725 |
| 2014-11-17 | 2014-11-13 | 217.097 | 1,109,165 | -4,221 | 0.10% | 240,795,950 |
| 2014-11-14 | 2014-11-12 | 217.097 | 1,113,386 | -60 | 0.10% | 241,712,315 |
| 2014-11-13 | 2014-11-11 | 215.604 | 1,113,446 | +724 | 0.10% | 240,063,363 |
| 2014-11-12 | 2014-11-10 | 216.267 | 1,112,722 | +120 | 0.10% | 240,645,442 |
| 2014-11-11 | 2014-11-07 | 215.604 | 1,112,602 | +784 | 0.10% | 239,881,394 |
| 2014-11-10 | 2014-11-06 | 217.262 | 1,111,818 | -1,206 | 0.10% | 241,556,301 |
| 2014-11-07 | 2014-11-05 | 217.097 | 1,113,024 | -5,426 | 0.10% | 241,633,726 |
| 2014-11-06 | 2014-11-04 | 217.428 | 1,118,450 | +844 | 0.10% | 243,182,680 |
| 2014-11-05 | 2014-11-03 | 216.599 | 1,117,606 | +1,206 | 0.10% | 242,072,400 |
| 2014-11-04 | 2014-10-31 | 217.926 | 1,116,400 | -3,497 | 0.10% | 243,292,414 |
| 2014-11-03 | 2014-10-30 | 217.097 | 1,119,897 | -2,231 | 0.10% | 243,125,831 |
| 2014-10-31 | 2014-10-29 | 216.765 | 1,122,128 | -1,508 | 0.10% | 243,237,965 |
| 2014-10-30 | 2014-10-28 | 215.604 | 1,123,636 | -3,293 | 0.10% | 242,260,368 |
| 2014-10-29 | 2014-10-27 | 213.448 | 1,126,929 | +603 | 0.10% | 240,540,648 |
| 2014-10-28 | 2014-10-24 | 214.277 | 1,126,326 | -302 | 0.10% | 241,345,940 |
| 2014-10-27 | 2014-10-23 | 214.775 | 1,126,628 | -422 | 0.10% | 241,971,203 |
| 2014-10-24 | 2014-10-22 | 215.438 | 1,127,050 | +2,533 | 0.10% | 242,809,519 |
| 2014-10-22 | 2014-10-20 | 212.287 | 1,124,517 | -1,086 | 0.10% | 238,720,310 |
| 2014-10-21 | 2014-10-17 | 215.122 | 1,125,603 | +422 | 0.10% | 242,142,136 |
| 2014-10-20 | 2014-10-16 | 213.784 | 1,125,181 | +12,195 | 0.10% | 240,545,592 |
| 2014-10-17 | 2014-10-15 | 214.788 | 1,112,986 | +167 | 0.10% | 239,055,579 |
| 2014-10-16 | 2014-10-14 | 214.118 | 1,112,819 | +120 | 0.10% | 238,275,100 |
| 2014-10-15 | 2014-10-13 | 214.955 | 1,112,699 | -2,093 | 0.10% | 239,180,067 |
| 2014-10-14 | 2014-10-10 | 211.777 | 1,114,792 | +13,570 | 0.10% | 236,086,801 |
| 2014-10-13 | 2014-10-09 | 214.788 | 1,101,222 | +2,272 | 0.10% | 236,528,818 |
| 2014-10-10 | 2014-10-08 | 213.115 | 1,098,950 | +60 | 0.10% | 234,202,496 |
| 2014-10-09 | 2014-10-07 | 213.951 | 1,098,890 | -419 | 0.10% | 235,108,821 |
| 2014-10-08 | 2014-10-06 | 211.107 | 1,099,309 | -1,614 | 0.10% | 232,072,295 |
| 2014-10-07 | 2014-10-03 | 210.606 | 1,100,923 | -11,956 | 0.10% | 231,860,535 |
| 2014-10-06 | 2014-09-30 | 208.598 | 1,112,879 | +12,315 | 0.10% | 232,144,586 |
| 2014-10-03 | 2014-09-29 | 209.435 | 1,100,564 | +16,200 | 0.10% | 230,496,211 |
| 2014-09-29 | 2014-09-25 | 214.620 | 1,084,364 | +2,392 | 0.09% | 232,726,536 |
| 2014-09-26 | 2014-09-24 | 214.955 | 1,081,972 | +597 | 0.09% | 232,575,149 |
| 2014-09-25 | 2014-09-23 | 214.955 | 1,081,375 | +2,152 | 0.09% | 232,446,821 |
| 2014-09-24 | 2014-09-22 | 216.628 | 1,079,223 | +299 | 0.09% | 233,789,563 |
| 2014-09-23 | 2014-09-19 | 217.297 | 1,078,924 | +6,038 | 0.09% | 234,446,721 |
| 2014-09-22 | 2014-09-18 | 217.297 | 1,072,886 | +2,391 | 0.09% | 233,134,683 |
| 2014-09-19 | 2014-09-17 | 218.300 | 1,070,495 | +897 | 0.09% | 233,689,561 |
| 2014-09-18 | 2014-09-16 | 218.970 | 1,069,598 | -682 | 0.09% | 234,209,435 |
| 2014-09-17 | 2014-09-15 | 218.468 | 1,070,280 | +2,391 | 0.09% | 233,821,663 |
| 2014-09-16 | 2014-09-12 | 218.635 | 1,067,889 | +897 | 0.09% | 233,477,943 |
| 2014-09-15 | 2014-09-11 | 219.973 | 1,066,992 | +359 | 0.09% | 234,709,719 |
| 2014-09-12 | 2014-09-10 | 219.304 | 1,066,633 | -180 | 0.09% | 233,917,043 |
| 2014-09-11 | 2014-09-08 | 219.806 | 1,066,813 | +6,636 | 0.09% | 234,491,888 |
| 2014-09-10 | 2014-09-05 | 220.642 | 1,060,177 | +598 | 0.09% | 233,919,987 |
| 2014-09-08 | 2014-09-04 | 220.977 | 1,059,579 | -5,560 | 0.09% | 234,142,536 |
| 2014-09-05 | 2014-09-03 | 220.810 | 1,065,139 | +598 | 0.09% | 235,192,992 |
| 2014-09-04 | 2014-09-02 | 219.304 | 1,064,541 | +299 | 0.09% | 233,458,259 |
| 2014-09-03 | 2014-09-01 | 218.300 | 1,064,242 | +1,793 | 0.09% | 232,324,528 |
| 2014-08-28 | 2014-08-26 | 221.813 | 1,062,449 | -179 | 0.09% | 235,665,373 |
| 2014-08-26 | 2014-08-22 | 221.813 | 1,062,628 | +1,016 | 0.09% | 235,705,077 |
| 2014-08-25 | 2014-08-21 | 221.646 | 1,061,612 | -4,304 | 0.09% | 235,302,128 |
| 2014-08-22 | 2014-08-20 | 221.144 | 1,065,916 | -2,885 | 0.09% | 235,721,174 |
| 2014-08-21 | 2014-08-19 | 220.475 | 1,068,801 | -6,098 | 0.09% | 235,644,018 |
| 2014-08-20 | 2014-08-18 | 217.130 | 1,074,899 | +598 | 0.09% | 233,392,292 |
| 2014-08-19 | 2014-08-15 | 221.829 | 1,074,301 | +60 | 0.09% | 238,310,980 |
| 2014-08-18 | 2014-08-14 | 221.829 | 1,074,241 | +9,129 | 0.09% | 238,297,670 |
| 2014-08-15 | 2014-08-13 | 221.491 | 1,065,112 | +475 | 0.09% | 235,913,245 |
| 2014-08-14 | 2014-08-12 | 221.829 | 1,064,637 | -593 | 0.09% | 236,167,226 |
| 2014-08-13 | 2014-08-11 | 221.660 | 1,065,230 | -8,951 | 0.09% | 236,119,075 |
| 2014-08-12 | 2014-08-08 | 219.973 | 1,074,181 | -1,423 | 0.09% | 236,291,107 |
| 2014-08-11 | 2014-08-07 | 220.817 | 1,075,604 | -1,601 | 0.09% | 237,511,354 |
| 2014-08-08 | 2014-08-06 | 218.961 | 1,077,205 | +1,364 | 0.10% | 235,866,017 |
| 2014-08-07 | 2014-08-05 | 218.624 | 1,075,841 | +4,624 | 0.09% | 235,204,384 |
| 2014-08-05 | 2014-08-01 | 221.154 | 1,071,217 | -712 | 0.09% | 236,904,040 |
| 2014-08-04 | 2014-07-31 | 222.335 | 1,071,929 | -4,268 | 0.09% | 238,327,277 |
| 2014-08-01 | 2014-07-30 | 222.504 | 1,076,197 | -4,624 | 0.09% | 239,457,747 |
| 2014-07-31 | 2014-07-29 | 219.636 | 1,080,821 | -533 | 0.10% | 237,387,080 |
| 2014-07-30 | 2014-07-28 | 219.299 | 1,081,354 | +296 | 0.10% | 237,139,316 |
| 2014-07-29 | 2014-07-25 | 219.636 | 1,081,058 | -1,600 | 0.10% | 237,439,134 |
| 2014-07-28 | 2014-07-24 | 219.299 | 1,082,658 | -3,202 | 0.10% | 237,425,281 |
| 2014-07-25 | 2014-07-23 | 218.961 | 1,085,860 | -2,134 | 0.10% | 237,761,125 |
| 2014-07-24 | 2014-07-22 | 218.455 | 1,087,994 | -1,897 | 0.10% | 237,677,783 |
| 2014-07-22 | 2014-07-18 | 217.106 | 1,089,891 | +593 | 0.10% | 236,621,353 |
| 2014-07-21 | 2014-07-17 | 216.937 | 1,089,298 | -10,314 | 0.10% | 236,308,854 |
| 2014-07-18 | 2014-07-16 | 216.937 | 1,099,612 | +2,472 | 0.10% | 238,546,341 |
| 2014-07-17 | 2014-07-15 | 217.274 | 1,097,140 | -1,008 | 0.10% | 238,380,229 |
| 2014-07-16 | 2014-07-14 | 216.599 | 1,098,148 | -593 | 0.10% | 237,858,250 |
| 2014-07-15 | 2014-07-11 | 216.262 | 1,098,741 | -2,371 | 0.10% | 237,615,997 |
| 2014-07-14 | 2014-07-10 | 214.406 | 1,101,112 | +9,722 | 0.10% | 236,085,528 |
| 2014-07-11 | 2014-07-09 | 214.744 | 1,091,390 | -1,067 | 0.10% | 234,369,284 |
| 2014-07-09 | 2014-07-07 | 215.925 | 1,092,457 | -237 | 0.10% | 235,888,431 |
| 2014-07-07 | 2014-07-03 | 217.106 | 1,092,694 | -534 | 0.10% | 237,229,900 |
| 2014-07-04 | 2014-07-02 | 216.431 | 1,093,228 | -4,327 | 0.10% | 236,608,162 |
| 2014-07-03 | 2014-06-30 | 213.563 | 1,097,555 | +6,046 | 0.10% | 234,397,145 |
| 2014-07-02 | 2014-06-27 | 215.925 | 1,091,509 | -11,856 | 0.10% | 235,683,734 |
| 2014-06-30 | 2014-06-26 | 214.575 | 1,103,365 | -1,600 | 0.10% | 236,754,714 |
| 2014-06-27 | 2014-06-25 | 211.876 | 1,104,965 | +1,778 | 0.10% | 234,115,669 |
| 2014-06-26 | 2014-06-24 | 212.551 | 1,103,187 | +948 | 0.10% | 234,483,345 |
| 2014-06-25 | 2014-06-23 | 212.213 | 1,102,239 | +15,532 | 0.10% | 233,909,971 |
| 2014-06-23 | 2014-06-19 | 214.575 | 1,086,707 | -237 | 0.10% | 233,180,321 |
| 2014-06-20 | 2014-06-18 | 214.406 | 1,086,944 | +1,007 | 0.10% | 233,047,817 |
| 2014-06-18 | 2014-06-16 | 215.250 | 1,085,937 | +168 | 0.10% | 233,747,850 |
| 2014-06-16 | 2014-06-12 | 216.768 | 1,085,769 | +1,008 | 0.10% | 235,360,125 |
| 2014-06-13 | 2014-06-11 | 216.768 | 1,084,761 | +1,008 | 0.10% | 235,141,622 |
| 2014-06-12 | 2014-06-10 | 216.937 | 1,083,753 | -356 | 0.10% | 235,105,940 |
| 2014-06-10 | 2014-06-06 | 216.093 | 1,084,109 | +1,186 | 0.10% | 234,268,771 |
| 2014-06-09 | 2014-06-05 | 216.768 | 1,082,923 | +2,021 | 0.10% | 234,743,202 |
| 2014-06-06 | 2014-06-04 | 218.792 | 1,080,902 | -2,430 | 0.10% | 236,493,177 |
| 2014-06-05 | 2014-06-03 | 218.118 | 1,083,332 | -4,861 | 0.10% | 236,293,849 |
| 2014-06-04 | 2014-05-30 | 215.925 | 1,088,193 | -3,142 | 0.10% | 234,967,728 |
| 2014-06-03 | 2014-05-29 | 215.250 | 1,091,335 | -11,975 | 0.10% | 234,909,769 |
| 2014-05-30 | 2014-05-28 | 214.744 | 1,103,310 | -2,134 | 0.10% | 236,929,031 |
| 2014-05-29 | 2014-05-27 | 212.720 | 1,105,444 | -593 | 0.10% | 235,149,551 |
| 2014-05-28 | 2014-05-26 | 212.720 | 1,106,037 | +3,439 | 0.10% | 235,275,693 |
| 2014-05-27 | 2014-05-23 | 212.551 | 1,102,598 | -238 | 0.10% | 234,358,152 |
| 2014-05-26 | 2014-05-22 | 211.876 | 1,102,836 | -1,304 | 0.10% | 233,664,585 |
| 2014-05-23 | 2014-05-21 | 211.707 | 1,104,140 | -830 | 0.10% | 233,754,612 |
| 2014-05-22 | 2014-05-20 | 212.551 | 1,104,970 | -1,778 | 0.10% | 234,862,323 |
| 2014-05-21 | 2014-05-19 | 216.110 | 1,106,748 | +237 | 0.10% | 239,178,852 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,106,511 | +9,290 | 0.10% | 239,315,924 |
| 2014-05-16 | 2014-05-14 | 216.110 | 1,097,221 | -4,534 | 0.10% | 237,119,976 |
| 2014-05-15 | 2014-05-13 | 216.620 | 1,101,755 | -470 | 0.10% | 238,662,258 |
| 2014-05-14 | 2014-05-12 | 215.089 | 1,102,225 | -2,762 | 0.10% | 237,076,028 |
| 2014-05-13 | 2014-05-09 | 212.026 | 1,104,987 | +999 | 0.10% | 234,285,560 |
| 2014-05-12 | 2014-05-08 | 212.026 | 1,103,988 | +3,644 | 0.10% | 234,073,746 |
| 2014-05-09 | 2014-05-07 | 212.536 | 1,100,344 | +2,409 | 0.10% | 233,862,845 |
| 2014-05-08 | 2014-05-05 | 212.366 | 1,097,935 | +588 | 0.10% | 233,164,015 |
| 2014-05-07 | 2014-05-02 | 214.238 | 1,097,347 | +176 | 0.10% | 235,093,175 |
| 2014-05-05 | 2014-04-30 | 214.918 | 1,097,171 | -1,410 | 0.10% | 235,802,270 |
| 2014-05-02 | 2014-04-29 | 214.918 | 1,098,581 | -1,411 | 0.10% | 236,105,305 |
| 2014-04-30 | 2014-04-28 | 212.876 | 1,099,992 | -5,817 | 0.10% | 234,162,393 |
| 2014-04-29 | 2014-04-25 | 211.345 | 1,105,809 | +411 | 0.10% | 233,707,165 |
| 2014-04-28 | 2014-04-24 | 212.706 | 1,105,398 | +933 | 0.10% | 235,125,103 |
| 2014-04-25 | 2014-04-23 | 212.026 | 1,104,465 | +176 | 0.10% | 234,174,882 |
| 2014-04-22 | 2014-04-16 | 213.897 | 1,104,289 | -394 | 0.10% | 236,204,591 |
| 2014-04-17 | 2014-04-15 | 215.259 | 1,104,683 | +647 | 0.10% | 237,792,694 |
| 2014-04-16 | 2014-04-14 | 217.981 | 1,104,036 | +1,025 | 0.10% | 240,659,314 |
| 2014-04-15 | 2014-04-11 | 217.811 | 1,103,011 | -1,352 | 0.10% | 240,248,190 |
| 2014-04-14 | 2014-04-10 | 217.131 | 1,104,363 | +1,176 | 0.10% | 239,790,975 |
| 2014-04-11 | 2014-04-09 | 218.492 | 1,103,187 | -8,829 | 0.10% | 241,037,420 |
| 2014-04-10 | 2014-04-08 | 214.748 | 1,112,016 | -4,995 | 0.10% | 238,803,508 |
| 2014-04-09 | 2014-04-07 | 212.536 | 1,117,011 | +118 | 0.10% | 237,405,184 |
| 2014-04-08 | 2014-04-04 | 213.557 | 1,116,893 | -2,586 | 0.10% | 238,520,442 |
| 2014-04-07 | 2014-04-03 | 212.706 | 1,119,479 | -3,174 | 0.10% | 238,120,220 |
| 2014-04-04 | 2014-04-02 | 211.175 | 1,122,653 | -2,350 | 0.10% | 237,076,023 |
| 2014-04-03 | 2014-04-01 | 211.005 | 1,125,003 | -1,998 | 0.10% | 237,380,848 |
| 2014-04-02 | 2014-03-31 | 210.154 | 1,127,001 | -882 | 0.10% | 236,843,554 |
| 2014-04-01 | 2014-03-28 | 208.792 | 1,127,883 | -3,643 | 0.10% | 235,493,500 |
| 2014-03-31 | 2014-03-27 | 208.792 | 1,131,526 | -5,113 | 0.10% | 236,254,131 |
| 2014-03-28 | 2014-03-26 | 207.091 | 1,136,639 | -1,293 | 0.10% | 235,387,525 |
| 2014-03-27 | 2014-03-25 | 205.559 | 1,137,932 | -2,997 | 0.10% | 233,912,567 |
| 2014-03-26 | 2014-03-24 | 203.517 | 1,140,929 | -1,293 | 0.10% | 232,198,874 |
| 2014-03-25 | 2014-03-21 | 201.986 | 1,142,222 | -587 | 0.10% | 230,712,726 |
| 2014-03-24 | 2014-03-20 | 201.305 | 1,142,809 | +1,175 | 0.10% | 230,053,427 |
| 2014-03-21 | 2014-03-19 | 204.198 | 1,141,634 | -5,289 | 0.10% | 233,119,418 |
| 2014-03-20 | 2014-03-18 | 201.986 | 1,146,923 | +2,821 | 0.10% | 231,662,261 |
| 2014-03-19 | 2014-03-17 | 202.326 | 1,144,102 | +1,351 | 0.10% | 231,481,832 |
| 2014-03-18 | 2014-03-14 | 203.347 | 1,142,751 | +1,128 | 0.10% | 232,375,226 |
| 2014-03-17 | 2014-03-13 | 205.730 | 1,141,623 | +529 | 0.10% | 234,865,551 |
| 2014-03-14 | 2014-03-12 | 205.219 | 1,141,094 | +1,880 | 0.10% | 234,174,197 |
| 2014-03-13 | 2014-03-11 | 208.792 | 1,139,214 | -352 | 0.10% | 237,859,328 |
| 2014-03-12 | 2014-03-10 | 206.580 | 1,139,566 | -1,646 | 0.10% | 235,411,937 |
| 2014-03-11 | 2014-03-07 | 215.496 | 1,141,212 | -1,351 | 0.10% | 245,926,990 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,142,563 | +23,843 | 0.10% | 245,822,277 |
| 2014-03-07 | 2014-03-05 | 215.843 | 1,118,720 | +2,944 | 0.10% | 241,467,636 |
| 2014-03-06 | 2014-03-04 | 216.536 | 1,115,776 | +404 | 0.10% | 241,605,332 |
| 2014-03-05 | 2014-03-03 | 216.536 | 1,115,372 | -231 | 0.10% | 241,517,851 |
| 2014-03-04 | 2014-02-28 | 217.922 | 1,115,603 | -346 | 0.10% | 243,113,905 |
| 2014-03-03 | 2014-02-27 | 218.095 | 1,115,949 | +1,154 | 0.10% | 243,382,620 |
| 2014-02-28 | 2014-02-26 | 216.189 | 1,114,795 | +1,732 | 0.10% | 241,006,681 |
| 2014-02-27 | 2014-02-25 | 218.268 | 1,113,063 | -4,156 | 0.10% | 242,946,013 |
| 2014-02-26 | 2014-02-24 | 216.536 | 1,117,219 | -1,674 | 0.10% | 241,917,793 |
| 2014-02-25 | 2014-02-21 | 215.496 | 1,118,893 | +346 | 0.10% | 241,117,328 |
| 2014-02-24 | 2014-02-20 | 212.378 | 1,118,547 | +1,674 | 0.10% | 237,555,009 |
| 2014-02-21 | 2014-02-19 | 215.150 | 1,116,873 | -693 | 0.10% | 240,295,077 |
| 2014-02-20 | 2014-02-18 | 214.977 | 1,117,566 | -3,867 | 0.10% | 240,250,581 |
| 2014-02-19 | 2014-02-17 | 211.859 | 1,121,433 | +7,100 | 0.10% | 237,585,140 |
| 2014-02-18 | 2014-02-14 | 212.378 | 1,114,333 | -984 | 0.10% | 236,660,047 |
| 2014-02-17 | 2014-02-13 | 211.339 | 1,115,317 | -1,501 | 0.10% | 235,709,799 |
| 2014-02-14 | 2014-02-12 | 210.126 | 1,116,818 | -5,946 | 0.10% | 234,672,765 |
| 2014-02-13 | 2014-02-11 | 208.047 | 1,122,764 | +693 | 0.10% | 233,588,238 |
| 2014-02-12 | 2014-02-10 | 206.142 | 1,122,071 | +4,502 | 0.10% | 231,305,939 |
| 2014-02-11 | 2014-02-07 | 204.583 | 1,117,569 | +2,540 | 0.10% | 228,635,534 |
| 2014-02-10 | 2014-02-06 | 204.063 | 1,115,029 | +5,542 | 0.10% | 227,536,429 |
| 2014-02-07 | 2014-02-05 | 205.276 | 1,109,487 | +2,887 | 0.10% | 227,750,875 |
| 2014-02-06 | 2014-02-04 | 208.221 | 1,106,600 | +6,985 | 0.10% | 230,417,053 |
| 2014-02-05 | 2014-01-30 | 210.473 | 1,099,615 | -5,427 | 0.10% | 231,438,933 |
| 2014-02-04 | 2014-01-28 | 209.607 | 1,105,042 | +866 | 0.10% | 231,624,044 |
| 2014-01-29 | 2014-01-27 | 210.126 | 1,104,176 | +346 | 0.10% | 232,016,349 |
| 2014-01-28 | 2014-01-24 | 212.205 | 1,103,830 | +4,388 | 0.10% | 234,238,224 |
| 2014-01-27 | 2014-01-23 | 213.591 | 1,099,442 | +577 | 0.10% | 234,830,707 |
| 2014-01-24 | 2014-01-22 | 214.977 | 1,098,865 | -289 | 0.10% | 236,230,303 |
| 2014-01-23 | 2014-01-21 | 214.110 | 1,099,154 | +134 | 0.10% | 235,340,407 |
| 2014-01-22 | 2014-01-20 | 212.725 | 1,099,020 | +3,522 | 0.10% | 233,788,663 |
| 2014-01-21 | 2014-01-17 | 215.323 | 1,095,498 | -6,004 | 0.10% | 235,886,020 |
| 2014-01-20 | 2014-01-16 | 212.725 | 1,101,502 | +231 | 0.10% | 234,316,646 |
| 2014-01-17 | 2014-01-15 | 212.551 | 1,101,271 | -292 | 0.10% | 234,076,735 |
| 2014-01-16 | 2014-01-14 | 212.032 | 1,101,563 | +1,154 | 0.10% | 233,566,333 |
| 2014-01-15 | 2014-01-13 | 212.205 | 1,100,409 | +58 | 0.10% | 233,512,271 |
| 2014-01-14 | 2014-01-10 | 212.725 | 1,100,351 | +2,540 | 0.10% | 234,071,800 |
| 2014-01-13 | 2014-01-09 | 212.551 | 1,097,811 | +1,616 | 0.10% | 233,341,307 |
| 2014-01-10 | 2014-01-08 | 214.457 | 1,096,195 | +4,388 | 0.10% | 235,086,639 |
| 2014-01-09 | 2014-01-07 | 213.418 | 1,091,807 | +1,212 | 0.10% | 233,010,809 |
| 2014-01-08 | 2014-01-06 | 213.937 | 1,090,595 | +1,155 | 0.10% | 233,318,913 |
| 2014-01-07 | 2014-01-03 | 214.457 | 1,089,440 | +2,655 | 0.10% | 233,637,982 |
| 2014-01-06 | 2014-01-02 | 218.441 | 1,086,785 | -58 | 0.10% | 237,398,629 |
| 2014-01-03 | 2013-12-31 | 217.748 | 1,086,843 | +58 | 0.10% | 236,658,210 |
| 2014-01-02 | 2013-12-27 | 217.575 | 1,086,785 | -866 | 0.10% | 236,457,318 |
| 2013-12-30 | 2013-12-24 | 217.402 | 1,087,651 | -231 | 0.10% | 236,457,326 |
| 2013-12-27 | 2013-12-20 | 216.362 | 1,087,882 | -6,061 | 0.10% | 235,376,833 |
| 2013-12-23 | 2013-12-19 | 213.418 | 1,093,943 | +2,020 | 0.10% | 233,466,669 |
| 2013-12-20 | 2013-12-18 | 213.244 | 1,091,923 | +4,792 | 0.10% | 232,846,413 |
| 2013-12-19 | 2013-12-17 | 214.803 | 1,087,131 | +866 | 0.10% | 233,519,445 |
| 2013-12-18 | 2013-12-16 | 214.284 | 1,086,265 | +76 | 0.10% | 232,768,909 |
| 2013-12-17 | 2013-12-13 | 214.977 | 1,086,189 | +520 | 0.10% | 233,505,259 |
| 2013-12-16 | 2013-12-12 | 215.496 | 1,085,669 | +1,154 | 0.10% | 233,957,678 |
| 2013-12-13 | 2013-12-11 | 215.670 | 1,084,515 | +8,833 | 0.10% | 233,896,864 |
| 2013-12-12 | 2013-12-10 | 219.307 | 1,075,682 | -116 | 0.10% | 235,904,971 |
| 2013-12-11 | 2013-12-09 | 219.307 | 1,075,798 | -577 | 0.10% | 235,930,410 |
| 2013-12-09 | 2013-12-05 | 218.614 | 1,076,375 | +2,367 | 0.10% | 235,311,115 |
| 2013-12-06 | 2013-12-04 | 220.000 | 1,074,008 | +4,907 | 0.10% | 236,282,046 |
| 2013-12-05 | 2013-12-03 | 220.520 | 1,069,101 | -1,155 | 0.10% | 235,758,101 |
| 2013-12-04 | 2013-12-02 | 221.040 | 1,070,256 | -1,097 | 0.10% | 236,568,998 |
| 2013-12-03 | 2013-11-29 | 219.134 | 1,071,353 | +2,309 | 0.10% | 234,770,000 |
| 2013-11-29 | 2013-11-27 | 219.307 | 1,069,044 | +4,618 | 0.10% | 234,449,209 |
| 2013-11-28 | 2013-11-26 | 220.347 | 1,064,426 | -9,640 | 0.10% | 234,542,781 |
| 2013-11-27 | 2013-11-25 | 218.095 | 1,074,066 | -1,155 | 0.10% | 234,248,158 |
| 2013-11-25 | 2013-11-21 | 218.095 | 1,075,221 | -750 | 0.10% | 234,500,057 |
| 2013-11-22 | 2013-11-20 | 217.575 | 1,075,971 | -1,559 | 0.10% | 234,104,462 |
| 2013-11-21 | 2013-11-19 | 215.496 | 1,077,530 | +3,810 | 0.10% | 232,203,754 |
| 2013-11-20 | 2013-11-18 | 217.402 | 1,073,720 | +1,097 | 0.10% | 233,428,701 |
| 2013-11-19 | 2013-11-15 | 216.536 | 1,072,623 | +6,292 | 0.10% | 232,261,167 |
| 2013-11-18 | 2013-11-14 | 215.843 | 1,066,331 | +6,657 | 0.10% | 230,159,848 |
| 2013-11-15 | 2013-11-13 | 216.709 | 1,059,674 | +2,829 | 0.10% | 229,640,812 |
| 2013-11-14 | 2013-11-12 | 219.307 | 1,056,845 | +5,368 | 0.10% | 231,773,878 |
| 2013-11-13 | 2013-11-11 | 222.599 | 1,051,477 | -1,097 | 0.10% | 234,057,407 |
| 2013-11-12 | 2013-11-08 | 218.441 | 1,052,574 | -6,176 | 0.10% | 229,925,537 |
| 2013-11-11 | 2013-11-07 | 217.575 | 1,058,750 | -35,214 | 0.10% | 230,357,601 |
| 2013-11-07 | 2013-11-05 | 221.040 | 1,093,964 | +5,484 | 0.10% | 241,809,406 |
| 2013-11-06 | 2013-11-04 | 221.559 | 1,088,480 | -115 | 0.10% | 241,162,892 |
| 2013-11-05 | 2013-11-01 | 222.599 | 1,088,595 | +5,253 | 0.10% | 242,319,826 |
| 2013-11-04 | 2013-10-31 | 223.465 | 1,083,342 | -5,080 | 0.10% | 242,088,844 |
| 2013-11-01 | 2013-10-30 | 223.118 | 1,088,422 | -3,348 | 0.10% | 242,846,953 |
| 2013-10-31 | 2013-10-29 | 220.866 | 1,091,770 | +57 | 0.10% | 241,135,319 |
| 2013-10-30 | 2013-10-28 | 220.173 | 1,091,713 | +2,887 | 0.10% | 240,366,266 |
| 2013-10-29 | 2013-10-25 | 220.347 | 1,088,826 | +3,384 | 0.10% | 239,919,241 |
| 2013-10-28 | 2013-10-24 | 221.213 | 1,085,442 | +1,501 | 0.10% | 240,113,736 |
| 2013-10-25 | 2013-10-23 | 222.945 | 1,083,941 | -5,484 | 0.10% | 241,659,390 |
| 2013-10-24 | 2013-10-22 | 221.386 | 1,089,425 | -5,773 | 0.10% | 241,183,546 |
| 2013-10-23 | 2013-10-21 | 225.040 | 1,095,198 | -10,449 | 0.10% | 246,463,695 |
| 2013-10-22 | 2013-10-18 | 224.341 | 1,105,647 | +14,708 | 0.10% | 248,042,424 |
| 2013-10-21 | 2013-10-17 | 222.944 | 1,090,939 | -4,746 | 0.10% | 243,217,933 |
| 2013-10-18 | 2013-10-16 | 224.167 | 1,095,685 | +114 | 0.10% | 245,616,096 |
| 2013-10-17 | 2013-10-15 | 224.167 | 1,095,571 | -229 | 0.10% | 245,590,541 |
| 2013-10-16 | 2013-10-11 | 223.118 | 1,095,800 | -4,635 | 0.10% | 244,493,121 |
| 2013-10-15 | 2013-10-10 | 221.721 | 1,100,435 | +1,316 | 0.10% | 243,989,124 |
| 2013-10-11 | 2013-10-09 | 222.245 | 1,099,119 | +744 | 0.10% | 244,273,456 |
| 2013-10-10 | 2013-10-08 | 223.643 | 1,098,375 | +3,606 | 0.10% | 245,643,377 |
| 2013-10-09 | 2013-10-07 | 221.895 | 1,094,769 | +572 | 0.10% | 242,924,134 |
| 2013-10-08 | 2013-10-04 | 222.769 | 1,094,197 | -5,781 | 0.10% | 243,753,104 |
| 2013-10-07 | 2013-10-03 | 222.419 | 1,099,978 | +344 | 0.10% | 244,656,554 |
| 2013-10-03 | 2013-09-30 | 221.022 | 1,099,634 | -401 | 0.10% | 243,043,010 |
| 2013-10-02 | 2013-09-27 | 221.546 | 1,100,035 | +1,431 | 0.10% | 243,708,237 |
| 2013-09-30 | 2013-09-26 | 221.721 | 1,098,604 | -286 | 0.10% | 243,583,154 |
| 2013-09-27 | 2013-09-25 | 221.895 | 1,098,890 | +172 | 0.10% | 243,838,565 |
| 2013-09-26 | 2013-09-24 | 220.847 | 1,098,718 | +6,696 | 0.10% | 242,648,586 |
| 2013-09-25 | 2013-09-23 | 221.196 | 1,092,022 | +57 | 0.10% | 241,551,392 |
| 2013-09-24 | 2013-09-19 | 222.944 | 1,091,965 | +2,175 | 0.10% | 243,446,673 |
| 2013-09-23 | 2013-09-18 | 222.245 | 1,089,790 | -2,518 | 0.10% | 242,200,135 |
| 2013-09-19 | 2013-09-17 | 221.371 | 1,092,308 | +687 | 0.10% | 241,805,503 |
| 2013-09-18 | 2013-09-16 | 221.895 | 1,091,621 | -343 | 0.10% | 242,225,607 |
| 2013-09-17 | 2013-09-13 | 221.022 | 1,091,964 | -3,148 | 0.10% | 241,347,774 |
| 2013-09-16 | 2013-09-12 | 219.973 | 1,095,112 | -1,946 | 0.10% | 240,895,517 |
| 2013-09-13 | 2013-09-11 | 220.148 | 1,097,058 | -1,373 | 0.10% | 241,515,264 |
| 2013-09-12 | 2013-09-10 | 219.624 | 1,098,431 | -2,118 | 0.10% | 241,241,772 |
| 2013-09-11 | 2013-09-09 | 217.702 | 1,100,549 | -572 | 0.10% | 239,591,759 |
| 2013-09-10 | 2013-09-06 | 217.877 | 1,101,121 | -1,145 | 0.10% | 239,908,674 |
| 2013-09-09 | 2013-09-05 | 218.576 | 1,102,266 | +401 | 0.10% | 240,928,497 |
| 2013-09-06 | 2013-09-04 | 216.654 | 1,101,865 | -2,290 | 0.10% | 238,723,143 |
| 2013-09-05 | 2013-09-03 | 216.304 | 1,104,155 | -4,922 | 0.10% | 238,833,443 |
| 2013-09-04 | 2013-09-02 | 214.033 | 1,109,077 | -687 | 0.10% | 237,378,969 |
| 2013-09-02 | 2013-08-29 | 210.189 | 1,109,764 | +2,977 | 0.10% | 233,260,236 |
| 2013-08-30 | 2013-08-28 | 209.315 | 1,106,787 | +1,373 | 0.10% | 231,667,610 |
| 2013-08-29 | 2013-08-27 | 212.635 | 1,105,414 | -57 | 0.10% | 235,049,856 |
| 2013-08-28 | 2013-08-26 | 213.858 | 1,105,471 | -2,289 | 0.10% | 236,414,017 |
| 2013-08-27 | 2013-08-23 | 211.587 | 1,107,760 | +1,659 | 0.10% | 234,387,406 |
| 2013-08-26 | 2013-08-22 | 211.762 | 1,106,101 | -1,888 | 0.10% | 234,229,643 |
| 2013-08-23 | 2013-08-21 | 209.840 | 1,107,989 | +2,518 | 0.10% | 232,499,973 |
| 2013-08-22 | 2013-08-20 | 212.635 | 1,105,471 | -343 | 0.10% | 235,061,976 |
| 2013-08-21 | 2013-08-19 | 216.130 | 1,105,814 | -859 | 0.10% | 238,999,083 |
| 2013-08-20 | 2013-08-16 | 222.611 | 1,106,673 | -1,202 | 0.10% | 246,357,698 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,107,875 | +8,739 | 0.10% | 245,648,930 |
| 2013-08-16 | 2013-08-13 | 222.082 | 1,099,136 | -3,178 | 0.10% | 244,098,691 |
| 2013-08-15 | 2013-08-12 | 218.381 | 1,102,314 | -7,886 | 0.10% | 240,724,394 |
| 2013-08-13 | 2013-08-09 | 215.737 | 1,110,200 | -567 | 0.10% | 239,511,358 |
| 2013-08-12 | 2013-08-08 | 214.856 | 1,110,767 | -1,192 | 0.10% | 238,654,785 |
| 2013-08-09 | 2013-08-07 | 212.388 | 1,111,959 | +738 | 0.10% | 236,167,044 |
| 2013-08-08 | 2013-08-06 | 213.270 | 1,111,221 | +851 | 0.10% | 236,989,597 |
| 2013-08-07 | 2013-08-05 | 214.151 | 1,110,370 | +397 | 0.10% | 237,786,651 |
| 2013-08-06 | 2013-08-02 | 212.917 | 1,109,973 | -284 | 0.10% | 236,332,158 |
| 2013-08-05 | 2013-08-01 | 211.154 | 1,110,257 | -283 | 0.10% | 234,435,734 |
| 2013-08-02 | 2013-07-31 | 209.216 | 1,110,540 | -284 | 0.10% | 232,342,360 |
| 2013-08-01 | 2013-07-30 | 209.039 | 1,110,824 | -170 | 0.10% | 232,205,989 |
| 2013-07-31 | 2013-07-29 | 209.392 | 1,110,994 | +170 | 0.10% | 232,633,164 |
| 2013-07-30 | 2013-07-26 | 209.568 | 1,110,824 | -1,872 | 0.10% | 232,793,356 |
| 2013-07-29 | 2013-07-25 | 209.568 | 1,112,696 | +2,610 | 0.10% | 233,185,668 |
| 2013-07-26 | 2013-07-24 | 209.392 | 1,110,086 | -2,837 | 0.10% | 232,443,036 |
| 2013-07-25 | 2013-07-23 | 207.982 | 1,112,923 | -9,475 | 0.10% | 231,467,807 |
| 2013-07-24 | 2013-07-22 | 202.694 | 1,122,398 | -624 | 0.10% | 227,503,560 |
| 2013-07-23 | 2013-07-19 | 204.104 | 1,123,022 | +3,120 | 0.10% | 229,213,555 |
| 2013-07-22 | 2013-07-18 | 204.457 | 1,119,902 | +6,695 | 0.10% | 228,971,528 |
| 2013-07-18 | 2013-07-16 | 204.809 | 1,113,207 | -3,629 | 0.10% | 227,995,108 |
| 2013-07-17 | 2013-07-15 | 205.867 | 1,116,836 | +2,553 | 0.10% | 229,919,454 |
| 2013-07-16 | 2013-07-12 | 206.924 | 1,114,283 | +171 | 0.10% | 230,572,269 |
| 2013-07-15 | 2013-07-11 | 207.806 | 1,114,112 | -3,745 | 0.10% | 231,518,729 |
| 2013-07-12 | 2013-07-10 | 201.989 | 1,117,857 | +6,638 | 0.10% | 225,795,010 |
| 2013-07-11 | 2013-07-09 | 201.637 | 1,111,219 | +624 | 0.10% | 224,062,489 |
| 2013-07-10 | 2013-07-08 | 200.755 | 1,110,595 | +2,213 | 0.10% | 222,957,923 |
| 2013-07-09 | 2013-07-05 | 205.162 | 1,108,382 | -3,915 | 0.10% | 227,397,621 |
| 2013-07-08 | 2013-07-04 | 198.288 | 1,112,297 | +8,794 | 0.10% | 220,554,925 |
| 2013-07-05 | 2013-07-03 | 198.288 | 1,103,503 | +5,390 | 0.10% | 218,811,182 |
| 2013-07-04 | 2013-07-02 | 201.460 | 1,098,113 | -113 | 0.10% | 221,226,290 |
| 2013-07-03 | 2013-06-28 | 202.165 | 1,098,226 | +453 | 0.10% | 222,023,330 |
| 2013-07-02 | 2013-06-27 | 198.993 | 1,097,773 | +126,237 | 0.10% | 218,448,949 |
| 2013-06-28 | 2013-06-26 | 200.755 | 971,536 | +2,554 | 0.09% | 195,041,081 |
| 2013-06-27 | 2013-06-25 | 196.349 | 968,982 | +2,836 | 0.09% | 190,258,633 |
| 2013-06-26 | 2013-06-24 | 196.878 | 966,146 | +8,284 | 0.09% | 190,212,654 |
| 2013-06-25 | 2013-06-21 | 201.637 | 957,862 | +6,695 | 0.09% | 193,140,095 |
| 2013-06-24 | 2013-06-20 | 203.223 | 951,167 | +6,411 | 0.09% | 193,298,976 |
| 2013-06-21 | 2013-06-19 | 207.806 | 944,756 | +4,482 | 0.09% | 196,325,601 |
| 2013-06-20 | 2013-06-18 | 208.863 | 940,274 | +1,305 | 0.09% | 196,388,589 |
| 2013-06-19 | 2013-06-17 | 210.978 | 938,969 | +3,576 | 0.09% | 198,102,008 |
| 2013-06-17 | 2013-06-13 | 205.162 | 935,393 | -10,132 | 0.09% | 191,906,890 |
| 2013-06-14 | 2013-06-11 | 206.219 | 945,525 | +7,546 | 0.09% | 194,985,515 |
| 2013-06-13 | 2013-06-10 | 209.392 | 937,979 | +1,135 | 0.09% | 196,405,221 |
| 2013-06-11 | 2013-06-07 | 209.921 | 936,844 | +3,064 | 0.09% | 196,662,934 |
| 2013-06-10 | 2013-06-06 | 212.212 | 933,780 | +5,049 | 0.09% | 198,159,331 |
| 2013-06-07 | 2013-06-05 | 215.913 | 928,731 | +6,809 | 0.09% | 200,525,452 |
| 2013-06-06 | 2013-06-04 | 218.733 | 921,922 | +56 | 0.08% | 201,655,203 |
| 2013-06-05 | 2013-06-03 | 218.910 | 921,866 | +851 | 0.08% | 201,805,439 |
| 2013-06-04 | 2013-05-31 | 220.320 | 921,015 | +4,539 | 0.08% | 202,917,820 |
| 2013-06-03 | 2013-05-30 | 222.787 | 916,476 | +965 | 0.08% | 204,179,268 |
| 2013-05-31 | 2013-05-29 | 222.435 | 915,511 | +851 | 0.08% | 203,641,550 |
| 2013-05-30 | 2013-05-28 | 226.312 | 914,660 | +1,759 | 0.08% | 206,998,969 |
| 2013-05-29 | 2013-05-27 | 225.607 | 912,901 | -852 | 0.08% | 205,957,269 |
| 2013-05-28 | 2013-05-24 | 223.669 | 913,753 | +1,192 | 0.08% | 204,377,890 |
| 2013-05-27 | 2013-05-23 | 223.845 | 912,561 | +1,078 | 0.08% | 204,272,121 |
| 2013-05-24 | 2013-05-22 | 226.841 | 911,483 | +1,135 | 0.08% | 206,761,937 |
| 2013-05-23 | 2013-05-21 | 227.899 | 910,348 | +2,383 | 0.08% | 207,467,197 |
| 2013-05-22 | 2013-05-20 | 234.965 | 907,965 | -3,405 | 0.08% | 213,340,250 |
| 2013-05-21 | 2013-05-16 | 231.411 | 911,370 | +6,796 | 0.08% | 210,900,665 |
| 2013-05-20 | 2013-05-15 | 230.344 | 904,574 | -1,076 | 0.08% | 208,363,353 |
| 2013-05-16 | 2013-05-14 | 229.989 | 905,650 | +1,125 | 0.08% | 208,289,273 |
| 2013-05-15 | 2013-05-13 | 229.633 | 904,525 | +169 | 0.08% | 207,709,005 |
| 2013-05-14 | 2013-05-10 | 231.944 | 904,356 | -3,601 | 0.08% | 209,759,757 |
| 2013-05-13 | 2013-05-09 | 230.522 | 907,957 | +169 | 0.08% | 209,303,983 |
| 2013-05-10 | 2013-05-08 | 230.877 | 907,788 | -1,407 | 0.08% | 209,587,716 |
| 2013-05-09 | 2013-05-07 | 229.278 | 909,195 | +1,294 | 0.08% | 208,458,201 |
| 2013-05-08 | 2013-05-06 | 229.811 | 907,901 | +1,125 | 0.08% | 208,645,612 |
| 2013-05-07 | 2013-05-03 | 228.922 | 906,776 | -2,982 | 0.08% | 207,581,247 |
| 2013-05-06 | 2013-05-02 | 228.922 | 909,758 | +4,220 | 0.08% | 208,263,893 |
| 2013-05-03 | 2013-04-30 | 230.700 | 905,538 | -10,634 | 0.08% | 208,907,296 |
| 2013-05-02 | 2013-04-29 | 229.100 | 916,172 | -1,294 | 0.09% | 209,895,036 |
| 2013-04-30 | 2013-04-26 | 228.745 | 917,466 | -1,800 | 0.09% | 209,865,361 |
| 2013-04-29 | 2013-04-25 | 227.500 | 919,266 | -338 | 0.09% | 209,133,402 |
| 2013-04-26 | 2013-04-24 | 226.434 | 919,604 | -2,475 | 0.09% | 208,229,624 |
| 2013-04-25 | 2013-04-23 | 221.102 | 922,079 | -563 | 0.09% | 203,873,485 |
| 2013-04-24 | 2013-04-22 | 222.168 | 922,642 | -1,688 | 0.09% | 204,981,879 |
| 2013-04-23 | 2013-04-19 | 221.813 | 924,330 | -1,069 | 0.09% | 205,028,328 |
| 2013-04-22 | 2013-04-18 | 218.436 | 925,399 | +4,389 | 0.09% | 202,140,411 |
| 2013-04-19 | 2013-04-17 | 220.747 | 921,010 | -282 | 0.09% | 203,309,736 |
| 2013-04-18 | 2013-04-16 | 218.614 | 921,292 | +329 | 0.09% | 201,407,040 |
| 2013-04-16 | 2013-04-12 | 222.346 | 920,963 | -13,447 | 0.09% | 204,772,545 |
| 2013-04-15 | 2013-04-11 | 221.280 | 934,410 | -4,389 | 0.09% | 206,765,971 |
| 2013-04-12 | 2013-04-10 | 218.614 | 938,799 | -112 | 0.09% | 205,234,310 |
| 2013-04-11 | 2013-04-09 | 217.725 | 938,911 | +5,964 | 0.09% | 204,424,409 |
| 2013-04-10 | 2013-04-08 | 217.725 | 932,947 | +1,125 | 0.09% | 203,125,897 |
| 2013-04-09 | 2013-04-05 | 219.502 | 931,822 | +6,583 | 0.09% | 204,537,128 |
| 2013-04-05 | 2013-04-02 | 222.346 | 925,239 | -506 | 0.09% | 205,723,297 |
| 2013-04-03 | 2013-03-28 | 221.280 | 925,745 | +787 | 0.09% | 204,848,582 |
| 2013-04-02 | 2013-03-27 | 221.457 | 924,958 | -281 | 0.09% | 204,838,832 |
| 2013-03-28 | 2013-03-26 | 220.213 | 925,239 | -788 | 0.09% | 203,749,932 |
| 2013-03-27 | 2013-03-25 | 220.213 | 926,027 | -506 | 0.09% | 203,923,460 |
| 2013-03-26 | 2013-03-22 | 220.036 | 926,533 | +2,588 | 0.09% | 203,870,211 |
| 2013-03-25 | 2013-03-21 | 221.280 | 923,945 | -450 | 0.09% | 204,450,279 |
| 2013-03-22 | 2013-03-20 | 219.147 | 924,395 | +3,151 | 0.09% | 202,578,290 |
| 2013-03-21 | 2013-03-19 | 221.457 | 921,244 | +2,081 | 0.09% | 204,016,339 |
| 2013-03-20 | 2013-03-18 | 221.635 | 919,163 | -3,094 | 0.09% | 203,718,853 |
| 2013-03-19 | 2013-03-15 | 233.066 | 922,257 | +5,514 | 0.09% | 214,946,872 |
| 2013-03-18 | 2013-03-14 | 236.316 | 916,743 | +13,579 | 0.09% | 216,640,763 |
| 2013-03-15 | 2013-03-13 | 231.802 | 903,164 | +56 | 0.09% | 209,355,594 |
| 2013-03-14 | 2013-03-12 | 233.788 | 903,108 | -2,272 | 0.09% | 211,136,047 |
| 2013-03-13 | 2013-03-11 | 236.496 | 905,380 | +444 | 0.09% | 214,118,957 |
| 2013-03-12 | 2013-03-08 | 234.691 | 904,936 | -4,376 | 0.09% | 212,380,259 |
| 2013-03-11 | 2013-03-07 | 232.525 | 909,312 | +997 | 0.09% | 211,437,353 |
| 2013-03-08 | 2013-03-06 | 232.886 | 908,315 | -3,213 | 0.09% | 211,533,485 |
| 2013-03-07 | 2013-03-05 | 230.178 | 911,528 | -6,813 | 0.09% | 209,813,354 |
| 2013-03-06 | 2013-03-04 | 226.748 | 918,341 | +55 | 0.09% | 208,231,554 |
| 2013-03-05 | 2013-03-01 | 227.831 | 918,286 | -609 | 0.09% | 209,213,761 |
| 2013-03-04 | 2013-02-28 | 226.386 | 918,895 | +831 | 0.09% | 208,025,394 |
| 2013-03-01 | 2013-02-27 | 223.137 | 918,064 | +6,314 | 0.09% | 204,853,956 |
| 2013-02-28 | 2013-02-26 | 221.693 | 911,750 | +1,607 | 0.09% | 202,128,274 |
| 2013-02-27 | 2013-02-25 | 224.401 | 910,143 | +2,160 | 0.09% | 204,236,655 |
| 2013-02-26 | 2013-02-22 | 227.109 | 907,983 | +3,157 | 0.09% | 206,210,743 |
| 2013-02-25 | 2013-02-21 | 227.109 | 904,826 | -1,107 | 0.09% | 205,493,761 |
| 2013-02-22 | 2013-02-20 | 229.817 | 905,933 | -831 | 0.09% | 208,198,411 |
| 2013-02-21 | 2013-02-19 | 227.650 | 906,764 | -720 | 0.09% | 206,424,996 |
| 2013-02-20 | 2013-02-18 | 226.748 | 907,484 | +988 | 0.09% | 205,769,757 |
| 2013-02-19 | 2013-02-15 | 227.831 | 906,496 | +720 | 0.09% | 206,527,636 |
| 2013-02-18 | 2013-02-14 | 228.372 | 905,776 | +2,382 | 0.09% | 206,854,161 |
| 2013-02-15 | 2013-02-08 | 229.094 | 903,394 | -2,271 | 0.09% | 206,962,543 |
| 2013-02-14 | 2013-02-07 | 226.928 | 905,665 | -554 | 0.09% | 205,520,804 |
| 2013-02-08 | 2013-02-06 | 228.553 | 906,219 | -6,481 | 0.09% | 207,118,931 |
| 2013-02-07 | 2013-02-05 | 224.040 | 912,700 | +3,213 | 0.09% | 204,480,906 |
| 2013-02-06 | 2013-02-04 | 228.553 | 909,487 | -7,422 | 0.09% | 207,865,842 |
| 2013-02-05 | 2013-02-01 | 229.636 | 916,909 | -1,773 | 0.09% | 210,555,347 |
| 2013-02-04 | 2013-01-31 | 229.275 | 918,682 | -1,717 | 0.09% | 210,630,790 |
| 2013-02-01 | 2013-01-30 | 228.553 | 920,399 | -886 | 0.09% | 210,359,811 |
| 2013-01-31 | 2013-01-29 | 227.289 | 921,285 | -1,551 | 0.09% | 209,398,062 |
| 2013-01-30 | 2013-01-28 | 227.289 | 922,836 | -3,490 | 0.09% | 209,750,587 |
| 2013-01-29 | 2013-01-25 | 224.762 | 926,326 | -6,481 | 0.09% | 208,202,593 |
| 2013-01-28 | 2013-01-24 | 222.776 | 932,807 | -5,318 | 0.09% | 207,806,862 |
| 2013-01-25 | 2013-01-23 | 220.790 | 938,125 | -2,271 | 0.09% | 207,128,612 |
| 2013-01-24 | 2013-01-22 | 216.277 | 940,396 | -2,935 | 0.09% | 203,385,749 |
| 2013-01-23 | 2013-01-21 | 215.916 | 943,331 | +609 | 0.09% | 203,679,919 |
| 2013-01-22 | 2013-01-18 | 215.555 | 942,722 | -942 | 0.09% | 203,208,045 |
| 2013-01-21 | 2013-01-17 | 214.832 | 943,664 | +5,816 | 0.09% | 202,729,653 |
| 2013-01-18 | 2013-01-16 | 214.471 | 937,848 | +323 | 0.09% | 201,141,565 |
| 2013-01-17 | 2013-01-15 | 214.832 | 937,525 | +1,108 | 0.09% | 201,410,796 |
| 2013-01-16 | 2013-01-14 | 214.832 | 936,417 | +1,274 | 0.09% | 201,172,762 |
| 2013-01-15 | 2013-01-11 | 215.555 | 935,143 | +4,819 | 0.09% | 201,574,356 |
| 2013-01-14 | 2013-01-10 | 214.832 | 930,324 | +4,431 | 0.09% | 199,863,788 |
| 2013-01-11 | 2013-01-09 | 214.110 | 925,893 | +5,816 | 0.09% | 198,243,254 |
| 2013-01-10 | 2013-01-08 | 214.652 | 920,077 | -4 | 0.09% | 197,496,297 |
| 2013-01-09 | 2013-01-07 | 214.110 | 920,081 | +831 | 0.09% | 196,998,845 |
| 2013-01-08 | 2013-01-04 | 215.735 | 919,250 | -942 | 0.09% | 198,314,501 |
| 2013-01-07 | 2013-01-03 | 215.374 | 920,192 | +720 | 0.09% | 198,185,476 |
| 2013-01-04 | 2013-01-02 | 215.735 | 919,472 | +3,656 | 0.09% | 198,362,394 |
| 2013-01-03 | 2012-12-31 | 214.291 | 915,816 | +166 | 0.09% | 196,250,998 |
| 2013-01-02 | 2012-12-27 | 214.110 | 915,650 | -775 | 0.09% | 196,050,122 |
| 2012-12-28 | 2012-12-24 | 214.110 | 916,425 | -3,435 | 0.09% | 196,216,057 |
| 2012-12-27 | 2012-12-20 | 213.208 | 919,860 | +1,662 | 0.09% | 196,121,208 |
| 2012-12-21 | 2012-12-19 | 212.305 | 918,198 | +4,875 | 0.09% | 194,938,039 |
| 2012-12-20 | 2012-12-18 | 212.486 | 913,323 | +997 | 0.09% | 194,067,935 |
| 2012-12-19 | 2012-12-17 | 213.208 | 912,326 | -1,496 | 0.09% | 194,514,901 |
| 2012-12-18 | 2012-12-14 | 212.847 | 913,822 | +281 | 0.09% | 194,503,913 |
| 2012-12-17 | 2012-12-13 | 212.305 | 913,541 | +776 | 0.09% | 193,949,334 |
| 2012-12-14 | 2012-12-12 | 213.208 | 912,765 | +332 | 0.09% | 194,608,499 |
| 2012-12-13 | 2012-12-11 | 213.388 | 912,433 | +913 | 0.09% | 194,702,437 |
| 2012-12-12 | 2012-12-10 | 214.471 | 911,520 | -332 | 0.09% | 195,494,962 |
| 2012-12-11 | 2012-12-07 | 213.027 | 911,852 | +277 | 0.09% | 194,249,223 |
| 2012-12-10 | 2012-12-06 | 214.832 | 911,575 | -1,330 | 0.09% | 195,835,894 |
| 2012-12-07 | 2012-12-05 | 214.471 | 912,905 | -997 | 0.09% | 195,792,005 |
| 2012-12-06 | 2012-12-04 | 211.222 | 913,902 | +831 | 0.09% | 193,036,048 |
| 2012-12-05 | 2012-12-03 | 212.847 | 913,071 | -75 | 0.09% | 194,344,065 |
| 2012-12-04 | 2012-11-30 | 213.749 | 913,146 | -1,994 | 0.09% | 195,184,286 |
| 2012-12-03 | 2012-11-29 | 213.208 | 915,140 | -665 | 0.09% | 195,114,868 |
| 2012-11-30 | 2012-11-28 | 211.041 | 915,805 | +166 | 0.09% | 193,272,671 |
| 2012-11-29 | 2012-11-27 | 211.944 | 915,639 | +1,053 | 0.09% | 194,064,147 |
| 2012-11-27 | 2012-11-23 | 212.124 | 914,586 | -277 | 0.09% | 194,006,081 |
| 2012-11-26 | 2012-11-22 | 210.861 | 914,863 | -2,881 | 0.09% | 192,908,709 |
| 2012-11-23 | 2012-11-21 | 208.694 | 917,744 | -3,822 | 0.09% | 191,528,019 |
| 2012-11-22 | 2012-11-20 | 206.347 | 921,566 | +4,764 | 0.09% | 190,162,817 |
| 2012-11-21 | 2012-11-19 | 208.514 | 916,802 | +831 | 0.09% | 191,165,917 |
| 2012-11-20 | 2012-11-16 | 207.431 | 915,971 | +443 | 0.09% | 190,000,472 |
| 2012-11-19 | 2012-11-15 | 206.709 | 915,528 | +277 | 0.09% | 189,247,454 |
| 2012-11-16 | 2012-11-14 | 208.875 | 915,251 | +774 | 0.09% | 191,172,975 |
| 2012-11-15 | 2012-11-13 | 206.347 | 914,477 | -1,107 | 0.09% | 188,700,020 |
| 2012-11-14 | 2012-11-12 | 207.792 | 915,584 | +886 | 0.09% | 190,250,780 |
| 2012-11-13 | 2012-11-09 | 208.875 | 914,698 | +4,708 | 0.09% | 191,057,467 |
| 2012-11-12 | 2012-11-08 | 212.847 | 909,990 | +499 | 0.09% | 193,688,284 |
| 2012-11-09 | 2012-11-07 | 215.735 | 909,491 | -388 | 0.09% | 196,209,142 |
| 2012-11-08 | 2012-11-06 | 215.013 | 909,879 | +3,047 | 0.09% | 195,635,800 |
| 2012-11-07 | 2012-11-05 | 214.832 | 906,832 | -111 | 0.09% | 194,816,944 |
| 2012-11-06 | 2012-11-02 | 214.652 | 906,943 | -443 | 0.09% | 194,677,058 |
| 2012-11-05 | 2012-11-01 | 214.291 | 907,386 | +3,323 | 0.09% | 194,444,526 |
| 2012-11-02 | 2012-10-31 | 214.832 | 904,063 | +1,662 | 0.09% | 194,222,073 |
| 2012-11-01 | 2012-10-30 | 215.013 | 902,401 | -4,985 | 0.09% | 194,027,933 |
| 2012-10-30 | 2012-10-26 | 215.013 | 907,386 | -277 | 0.09% | 195,099,773 |
| 2012-10-29 | 2012-10-25 | 216.457 | 907,663 | -2,382 | 0.09% | 196,470,225 |
| 2012-10-26 | 2012-10-24 | 215.374 | 910,045 | -554 | 0.09% | 196,000,076 |
| 2012-10-25 | 2012-10-22 | 218.100 | 910,599 | +1,329 | 0.09% | 198,602,042 |
| 2012-10-24 | 2012-10-19 | 217.736 | 909,270 | +8,356 | 0.09% | 197,980,837 |
| 2012-10-22 | 2012-10-18 | 217.736 | 900,914 | +3,568 | 0.09% | 196,161,435 |
| 2012-10-19 | 2012-10-17 | 217.736 | 897,346 | -769 | 0.09% | 195,384,553 |
| 2012-10-18 | 2012-10-16 | 217.007 | 898,115 | -771 | 0.09% | 194,897,425 |
| 2012-10-17 | 2012-10-15 | 216.096 | 898,886 | +933 | 0.09% | 194,245,826 |
| 2012-10-16 | 2012-10-12 | 215.732 | 897,953 | +1,317 | 0.09% | 193,716,983 |
| 2012-10-12 | 2012-10-10 | 215.367 | 896,636 | +1,043 | 0.09% | 193,106,120 |
| 2012-10-11 | 2012-10-09 | 216.096 | 895,593 | -1,921 | 0.09% | 193,534,221 |
| 2012-10-09 | 2012-10-05 | 216.643 | 897,514 | -275 | 0.09% | 194,439,939 |
| 2012-10-08 | 2012-10-04 | 216.096 | 897,789 | +275 | 0.09% | 194,008,768 |
| 2012-10-05 | 2012-10-03 | 217.736 | 897,514 | -604 | 0.09% | 195,421,133 |
| 2012-10-04 | 2012-09-28 | 216.643 | 898,118 | -1,921 | 0.09% | 194,570,791 |
| 2012-10-03 | 2012-09-27 | 215.003 | 900,039 | -7,793 | 0.09% | 193,511,030 |
| 2012-09-28 | 2012-09-26 | 213.727 | 907,832 | +164 | 0.09% | 194,028,662 |
| 2012-09-27 | 2012-09-25 | 213.910 | 907,668 | -2,085 | 0.09% | 194,158,993 |
| 2012-09-26 | 2012-09-24 | 212.999 | 909,753 | -55 | 0.09% | 193,776,183 |
| 2012-09-25 | 2012-09-21 | 211.541 | 909,808 | -78,647 | 0.09% | 192,461,719 |
| 2012-09-24 | 2012-09-20 | 211.723 | 988,455 | +548 | 0.09% | 209,278,888 |
| 2012-09-20 | 2012-09-18 | 211.905 | 987,907 | -2,030 | 0.09% | 209,342,866 |
| 2012-09-19 | 2012-09-17 | 209.355 | 989,937 | -1,318 | 0.09% | 207,247,822 |
| 2012-09-18 | 2012-09-14 | 208.079 | 991,255 | -659 | 0.09% | 206,259,464 |
| 2012-09-17 | 2012-09-13 | 206.075 | 991,914 | +988 | 0.09% | 204,408,529 |
| 2012-09-14 | 2012-09-12 | 206.621 | 990,926 | -110 | 0.09% | 204,746,585 |
| 2012-09-13 | 2012-09-11 | 204.982 | 991,036 | +1,482 | 0.09% | 203,144,160 |
| 2012-09-12 | 2012-09-10 | 204.982 | 989,554 | -1,866 | 0.09% | 202,840,378 |
| 2012-09-11 | 2012-09-07 | 203.524 | 991,420 | -1,098 | 0.09% | 201,777,733 |
| 2012-09-10 | 2012-09-06 | 200.609 | 992,518 | +5,763 | 0.09% | 199,107,720 |
| 2012-09-07 | 2012-09-05 | 200.609 | 986,755 | +274 | 0.09% | 197,951,612 |
| 2012-09-06 | 2012-09-04 | 201.702 | 986,481 | -549 | 0.09% | 198,975,101 |
| 2012-09-05 | 2012-09-03 | 202.066 | 987,030 | +275 | 0.09% | 199,445,521 |
| 2012-09-04 | 2012-08-31 | 201.155 | 986,755 | +1,043 | 0.09% | 198,490,990 |
| 2012-09-03 | 2012-08-30 | 200.426 | 985,712 | -549 | 0.09% | 197,562,775 |
| 2012-08-31 | 2012-08-29 | 202.249 | 986,261 | -275 | 0.09% | 199,469,835 |
| 2012-08-30 | 2012-08-28 | 201.337 | 986,536 | +439 | 0.09% | 198,626,690 |
| 2012-08-29 | 2012-08-27 | 202.249 | 986,097 | -274 | 0.09% | 199,436,666 |
| 2012-08-28 | 2012-08-24 | 200.791 | 986,371 | +274 | 0.09% | 198,054,301 |
| 2012-08-27 | 2012-08-23 | 202.249 | 986,097 | -823 | 0.09% | 199,436,666 |
| 2012-08-24 | 2012-08-22 | 201.155 | 986,920 | +659 | 0.09% | 198,524,181 |
| 2012-08-22 | 2012-08-20 | 202.977 | 986,261 | +549 | 0.09% | 200,188,645 |
| 2012-08-21 | 2012-08-17 | 203.888 | 985,712 | -4,007 | 0.09% | 200,975,223 |
| 2012-08-20 | 2012-08-16 | 202.613 | 989,719 | -1,482 | 0.09% | 200,529,875 |
| 2012-08-17 | 2012-08-15 | 201.520 | 991,201 | +73 | 0.09% | 199,746,532 |
| 2012-08-16 | 2012-08-14 | 202.249 | 991,128 | -549 | 0.09% | 200,454,178 |
| 2012-08-15 | 2012-08-13 | 200.244 | 991,677 | -1,317 | 0.09% | 198,577,630 |
| 2012-08-14 | 2012-08-10 | 205.730 | 992,994 | -2,909 | 0.09% | 204,289,008 |
| 2012-08-13 | 2012-08-09 | 206.098 | 995,903 | +6,973 | 0.09% | 205,254,003 |
| 2012-08-10 | 2012-08-08 | 201.866 | 988,930 | -2,880 | 0.10% | 199,631,353 |
| 2012-08-09 | 2012-08-07 | 201.130 | 991,810 | -4,076 | 0.10% | 199,482,690 |
| 2012-08-08 | 2012-08-06 | 200.394 | 995,886 | -489 | 0.10% | 199,569,458 |
| 2012-08-07 | 2012-08-03 | 199.474 | 996,375 | +978 | 0.10% | 198,750,704 |
| 2012-08-03 | 2012-08-01 | 200.210 | 995,397 | -4,347 | 0.10% | 199,288,296 |
| 2012-08-02 | 2012-07-31 | 198.554 | 999,744 | -1,033 | 0.10% | 198,502,885 |
| 2012-08-01 | 2012-07-30 | 198.002 | 1,000,777 | -1,087 | 0.10% | 198,155,513 |
| 2012-07-31 | 2012-07-27 | 196.714 | 1,001,864 | -924 | 0.10% | 197,080,224 |
| 2012-07-30 | 2012-07-26 | 193.953 | 1,002,788 | +272 | 0.10% | 194,494,046 |
| 2012-07-27 | 2012-07-25 | 195.057 | 1,002,516 | -543 | 0.10% | 195,548,167 |
| 2012-07-25 | 2012-07-23 | 195.057 | 1,003,059 | +2,010 | 0.10% | 195,654,083 |
| 2012-07-23 | 2012-07-19 | 198.002 | 1,001,049 | -271 | 0.10% | 198,209,369 |
| 2012-07-20 | 2012-07-18 | 196.162 | 1,001,320 | +652 | 0.10% | 196,420,434 |
| 2012-07-19 | 2012-07-17 | 196.530 | 1,000,668 | -815 | 0.10% | 196,660,816 |
| 2012-07-18 | 2012-07-16 | 194.689 | 1,001,483 | +347 | 0.10% | 194,978,094 |
| 2012-07-13 | 2012-07-11 | 196.346 | 1,001,136 | +108 | 0.10% | 196,568,566 |
| 2012-07-12 | 2012-07-10 | 197.082 | 1,001,028 | -271 | 0.10% | 197,284,183 |
| 2012-07-11 | 2012-07-09 | 197.450 | 1,001,299 | +3,043 | 0.10% | 197,706,103 |
| 2012-07-10 | 2012-07-06 | 197.082 | 998,256 | -598 | 0.10% | 196,737,873 |
| 2012-07-09 | 2012-07-05 | 196.530 | 998,854 | -435 | 0.10% | 196,304,311 |
| 2012-07-06 | 2012-07-04 | 195.977 | 999,289 | -923 | 0.10% | 195,838,145 |
| 2012-07-05 | 2012-07-03 | 197.266 | 1,000,212 | -1,142 | 0.10% | 197,307,420 |
| 2012-07-04 | 2012-06-29 | 195.057 | 1,001,354 | +1,359 | 0.10% | 195,321,510 |
| 2012-07-03 | 2012-06-28 | 193.953 | 999,995 | -1,685 | 0.10% | 193,952,334 |
| 2012-06-29 | 2012-06-27 | 194.137 | 1,001,680 | -4,891 | 0.10% | 194,463,471 |
| 2012-06-28 | 2012-06-26 | 191.009 | 1,006,571 | -380 | 0.10% | 192,264,162 |
| 2012-06-27 | 2012-06-25 | 189.537 | 1,006,951 | -652 | 0.10% | 190,854,381 |
| 2012-06-26 | 2012-06-22 | 189.537 | 1,007,603 | +2,717 | 0.10% | 190,977,959 |
| 2012-06-25 | 2012-06-21 | 190.641 | 1,004,886 | -6,847 | 0.10% | 191,572,481 |
| 2012-06-22 | 2012-06-20 | 191.193 | 1,011,733 | +5,434 | 0.10% | 193,436,326 |
| 2012-06-20 | 2012-06-18 | 191.561 | 1,006,299 | -54 | 0.10% | 192,767,734 |
| 2012-06-19 | 2012-06-15 | 190.825 | 1,006,353 | -3,913 | 0.10% | 192,037,336 |
| 2012-06-18 | 2012-06-14 | 188.801 | 1,010,266 | -2,421 | 0.10% | 190,739,074 |
| 2012-06-15 | 2012-06-13 | 189.905 | 1,012,687 | -3,098 | 0.10% | 192,314,267 |
| 2012-06-14 | 2012-06-12 | 186.777 | 1,015,785 | -543 | 0.10% | 189,724,934 |
| 2012-06-13 | 2012-06-11 | 186.593 | 1,016,328 | -1,359 | 0.10% | 189,639,332 |
| 2012-06-12 | 2012-06-08 | 183.740 | 1,017,687 | +380 | 0.10% | 186,990,209 |
| 2012-06-11 | 2012-06-07 | 185.121 | 1,017,307 | +9,511 | 0.10% | 188,324,397 |
| 2012-06-08 | 2012-06-06 | 184.752 | 1,007,796 | +1,249 | 0.10% | 186,192,814 |
| 2012-06-07 | 2012-06-05 | 184.200 | 1,006,547 | -489 | 0.10% | 185,406,394 |
| 2012-06-06 | 2012-06-04 | 183.096 | 1,007,036 | -1,087 | 0.10% | 184,384,601 |
| 2012-06-05 | 2012-06-01 | 184.016 | 1,008,123 | -271 | 0.10% | 185,511,183 |
| 2012-06-04 | 2012-05-31 | 184.568 | 1,008,394 | +271 | 0.10% | 186,117,735 |
| 2012-06-01 | 2012-05-30 | 184.752 | 1,008,123 | +9,402 | 0.10% | 186,253,228 |
| 2012-05-31 | 2012-05-29 | 187.697 | 998,721 | -55 | 0.10% | 187,456,682 |
| 2012-05-29 | 2012-05-25 | 186.593 | 998,776 | +1,848 | 0.10% | 186,364,258 |
| 2012-05-28 | 2012-05-24 | 185.305 | 996,928 | -1,630 | 0.10% | 184,735,277 |
| 2012-05-25 | 2012-05-23 | 184.016 | 998,558 | -163 | 0.10% | 183,751,066 |
| 2012-05-24 | 2012-05-22 | 185.489 | 998,721 | +1,956 | 0.10% | 185,251,309 |
| 2012-05-23 | 2012-05-21 | 186.409 | 996,765 | +4,782 | 0.10% | 185,805,599 |
| 2012-05-22 | 2012-05-18 | 187.881 | 991,983 | +4,185 | 0.10% | 186,374,522 |
| 2012-05-21 | 2012-05-17 | 187.697 | 987,798 | +5,651 | 0.10% | 185,406,470 |
| 2012-05-18 | 2012-05-16 | 189.721 | 982,147 | +40,468 | 0.09% | 186,333,839 |
| 2012-05-17 | 2012-05-15 | 193.953 | 941,679 | -2,500 | 0.09% | 182,641,754 |
| 2012-05-16 | 2012-05-14 | 194.711 | 944,179 | +2,065 | 0.09% | 183,841,907 |
| 2012-05-15 | 2012-05-11 | 194.711 | 942,114 | +10,812 | 0.09% | 183,439,829 |
| 2012-05-14 | 2012-05-10 | 196.571 | 931,302 | +54 | 0.09% | 183,066,560 |
| 2012-05-11 | 2012-05-09 | 198.058 | 931,248 | -538 | 0.09% | 184,441,421 |
| 2012-05-10 | 2012-05-08 | 197.872 | 931,786 | +269 | 0.09% | 184,374,692 |
| 2012-05-09 | 2012-05-07 | 196.199 | 931,517 | +1,613 | 0.09% | 182,762,354 |
| 2012-05-08 | 2012-05-04 | 199.918 | 929,904 | -483 | 0.09% | 185,904,575 |
| 2012-05-07 | 2012-05-03 | 199.918 | 930,387 | +7,097 | 0.09% | 186,001,136 |
| 2012-05-04 | 2012-05-02 | 200.476 | 923,290 | +538 | 0.09% | 185,097,431 |
| 2012-05-03 | 2012-04-30 | 198.244 | 922,752 | -6,506 | 0.09% | 182,930,322 |
| 2012-05-02 | 2012-04-27 | 196.385 | 929,258 | -699 | 0.09% | 182,491,955 |
| 2012-04-30 | 2012-04-26 | 195.455 | 929,957 | -430 | 0.09% | 181,764,507 |
| 2012-04-27 | 2012-04-25 | 194.525 | 930,387 | -1,399 | 0.09% | 180,983,431 |
| 2012-04-26 | 2012-04-24 | 193.595 | 931,786 | -3,387 | 0.09% | 180,389,148 |
| 2012-04-25 | 2012-04-23 | 193.223 | 935,173 | -1,344 | 0.09% | 180,697,026 |
| 2012-04-23 | 2012-04-19 | 195.455 | 936,517 | -7,421 | 0.09% | 183,046,690 |
| 2012-04-20 | 2012-04-18 | 194.525 | 943,938 | +215 | 0.09% | 183,619,437 |
| 2012-04-19 | 2012-04-17 | 193.781 | 943,723 | -4,517 | 0.09% | 182,875,597 |
| 2012-04-18 | 2012-04-16 | 193.037 | 948,240 | -503 | 0.09% | 183,045,528 |
| 2012-04-17 | 2012-04-13 | 192.851 | 948,743 | -161 | 0.09% | 182,966,188 |
| 2012-04-16 | 2012-04-12 | 188.946 | 948,904 | +1,076 | 0.09% | 179,291,410 |
| 2012-04-13 | 2012-04-11 | 187.086 | 947,828 | +1,344 | 0.09% | 177,325,426 |
| 2012-04-12 | 2012-04-10 | 187.644 | 946,484 | +3,871 | 0.09% | 177,602,036 |
| 2012-04-11 | 2012-04-05 | 189.690 | 942,613 | +2,958 | 0.09% | 178,803,944 |
| 2012-04-10 | 2012-04-03 | 190.805 | 939,655 | +2,581 | 0.09% | 179,291,330 |
| 2012-04-05 | 2012-04-02 | 190.991 | 937,074 | -753 | 0.09% | 178,973,128 |
| 2012-04-03 | 2012-03-30 | 191.921 | 937,827 | +54 | 0.09% | 179,988,985 |
| 2012-04-02 | 2012-03-29 | 194.339 | 937,773 | +807 | 0.09% | 182,245,794 |
| 2012-03-30 | 2012-03-28 | 195.641 | 936,966 | -323 | 0.09% | 183,308,697 |
| 2012-03-29 | 2012-03-27 | 195.455 | 937,289 | -5,969 | 0.09% | 183,197,581 |
| 2012-03-28 | 2012-03-26 | 192.107 | 943,258 | -376 | 0.09% | 181,206,727 |
| 2012-03-27 | 2012-03-23 | 192.479 | 943,634 | -538 | 0.09% | 181,629,935 |
| 2012-03-26 | 2012-03-22 | 193.409 | 944,172 | -968 | 0.09% | 182,611,429 |
| 2012-03-23 | 2012-03-21 | 190.991 | 945,140 | -806 | 0.09% | 180,513,666 |
| 2012-03-22 | 2012-03-20 | 192.293 | 945,946 | +5,646 | 0.09% | 181,899,029 |
| 2012-03-21 | 2012-03-19 | 193.037 | 940,300 | +806 | 0.09% | 181,512,813 |
| 2012-03-20 | 2012-03-16 | 193.409 | 939,494 | -161 | 0.09% | 181,706,661 |
| 2012-03-19 | 2012-03-15 | 194.525 | 939,655 | -1,129 | 0.09% | 182,786,287 |
| 2012-03-16 | 2012-03-14 | 193.223 | 940,784 | +2,078 | 0.09% | 181,781,201 |
| 2012-03-15 | 2012-03-13 | 194.711 | 938,706 | +2,742 | 0.09% | 182,776,255 |
| 2012-03-14 | 2012-03-12 | 195.083 | 935,964 | +5,378 | 0.09% | 182,590,480 |
| 2012-03-13 | 2012-03-09 | 205.746 | 930,586 | +1,667 | 0.09% | 191,464,318 |
| 2012-03-12 | 2012-03-08 | 205.367 | 928,919 | +15,761 | 0.09% | 190,769,690 |
| 2012-03-09 | 2012-03-07 | 203.096 | 913,158 | -1,585 | 0.09% | 185,458,798 |
| 2012-03-08 | 2012-03-06 | 202.528 | 914,743 | +264 | 0.09% | 185,261,281 |
| 2012-03-07 | 2012-03-05 | 202.718 | 914,479 | -4,860 | 0.09% | 185,380,905 |
| 2012-03-06 | 2012-03-02 | 203.475 | 919,339 | -106 | 0.09% | 187,062,157 |
| 2012-03-05 | 2012-03-01 | 204.421 | 919,445 | -1,374 | 0.09% | 187,953,882 |
| 2012-03-02 | 2012-02-29 | 205.557 | 920,819 | -9,298 | 0.09% | 189,280,505 |
| 2012-03-01 | 2012-02-28 | 201.960 | 930,117 | -6,551 | 0.09% | 187,846,796 |
| 2012-02-29 | 2012-02-27 | 192.118 | 936,668 | +7,924 | 0.09% | 179,950,689 |
| 2012-02-28 | 2012-02-24 | 195.146 | 928,744 | +1,004 | 0.09% | 181,241,011 |
| 2012-02-27 | 2012-02-23 | 193.443 | 927,740 | +2,800 | 0.09% | 179,464,671 |
| 2012-02-24 | 2012-02-22 | 194.011 | 924,940 | +53 | 0.09% | 179,448,245 |
| 2012-02-23 | 2012-02-21 | 193.443 | 924,887 | +528 | 0.09% | 178,912,778 |
| 2012-02-22 | 2012-02-20 | 193.254 | 924,359 | +8,189 | 0.09% | 178,635,679 |
| 2012-02-21 | 2012-02-17 | 194.389 | 916,170 | +2,536 | 0.09% | 178,093,595 |
| 2012-02-20 | 2012-02-16 | 193.064 | 913,634 | +423 | 0.09% | 176,390,103 |
| 2012-02-17 | 2012-02-15 | 194.200 | 913,211 | -2,448 | 0.09% | 177,345,545 |
| 2012-02-16 | 2012-02-14 | 189.468 | 915,659 | +7,925 | 0.09% | 173,488,078 |
| 2012-02-15 | 2012-02-13 | 191.550 | 907,734 | +159 | 0.09% | 173,876,506 |
| 2012-02-14 | 2012-02-10 | 189.657 | 907,575 | +5,389 | 0.09% | 172,128,203 |
| 2012-02-13 | 2012-02-09 | 193.064 | 902,186 | -106 | 0.09% | 174,179,903 |
| 2012-02-10 | 2012-02-08 | 193.632 | 902,292 | -264 | 0.09% | 174,712,722 |
| 2012-02-09 | 2012-02-07 | 191.550 | 902,556 | -1,532 | 0.09% | 172,884,660 |
| 2012-02-07 | 2012-02-03 | 190.414 | 904,088 | -4,280 | 0.09% | 172,151,367 |
| 2012-02-06 | 2012-02-02 | 188.711 | 908,368 | +2,695 | 0.09% | 171,418,928 |
| 2012-02-03 | 2012-02-01 | 189.468 | 905,673 | +3,170 | 0.09% | 171,596,050 |
| 2012-02-02 | 2012-01-31 | 189.468 | 902,503 | +3,275 | 0.09% | 170,995,437 |
| 2012-02-01 | 2012-01-30 | 191.361 | 899,228 | -1,109 | 0.09% | 172,076,976 |
| 2012-01-31 | 2012-01-27 | 193.821 | 900,337 | -6,340 | 0.09% | 174,504,586 |
| 2012-01-30 | 2012-01-26 | 192.118 | 906,677 | -1,638 | 0.09% | 174,188,882 |
| 2012-01-27 | 2012-01-20 | 188.143 | 908,315 | -4,649 | 0.09% | 170,893,152 |
| 2012-01-26 | 2012-01-19 | 185.399 | 912,964 | -33,549 | 0.09% | 169,262,161 |
| 2012-01-20 | 2012-01-18 | 183.033 | 946,513 | -951 | 0.09% | 173,242,661 |
| 2012-01-19 | 2012-01-17 | 180.193 | 947,464 | -4,490 | 0.09% | 170,726,704 |
| 2012-01-18 | 2012-01-16 | 177.260 | 951,954 | +10 | 0.09% | 168,742,910 |
| 2012-01-17 | 2012-01-13 | 176.597 | 951,944 | -951 | 0.09% | 168,110,498 |
| 2012-01-16 | 2012-01-12 | 176.597 | 952,895 | -4,332 | 0.09% | 168,278,442 |
| 2012-01-13 | 2012-01-11 | 175.272 | 957,227 | +7,027 | 0.09% | 167,775,181 |
| 2012-01-12 | 2012-01-10 | 176.692 | 950,200 | -1,955 | 0.09% | 167,892,439 |
| 2012-01-11 | 2012-01-09 | 178.206 | 952,155 | -1,532 | 0.09% | 169,679,652 |
| 2012-01-10 | 2012-01-06 | 175.840 | 953,687 | -264 | 0.09% | 167,696,256 |
| 2012-01-09 | 2012-01-05 | 177.733 | 953,951 | -1,057 | 0.09% | 169,548,304 |
| 2012-01-06 | 2012-01-04 | 177.922 | 955,008 | -634 | 0.09% | 169,916,930 |
| 2012-01-05 | 2012-01-03 | 177.354 | 955,642 | -2,536 | 0.09% | 169,487,084 |
| 2012-01-04 | 2011-12-30 | 174.420 | 958,178 | -370 | 0.09% | 167,125,733 |
| 2012-01-03 | 2011-12-29 | 174.799 | 958,548 | +1,163 | 0.09% | 167,553,134 |
| 2011-12-30 | 2011-12-28 | 175.367 | 957,385 | -793 | 0.09% | 167,893,480 |
| 2011-12-29 | 2011-12-23 | 176.218 | 958,178 | -1,532 | 0.09% | 168,848,678 |
| 2011-12-28 | 2011-12-22 | 174.894 | 959,710 | +370 | 0.10% | 167,847,076 |
| 2011-12-23 | 2011-12-21 | 174.894 | 959,340 | -529 | 0.09% | 167,782,366 |
| 2011-12-22 | 2011-12-20 | 173.285 | 959,869 | +29,217 | 0.10% | 166,330,581 |
| 2011-12-21 | 2011-12-19 | 173.947 | 930,652 | +528 | 0.09% | 161,884,257 |
| 2011-12-20 | 2011-12-16 | 175.840 | 930,124 | -264 | 0.09% | 163,552,939 |
| 2011-12-19 | 2011-12-15 | 173.379 | 930,388 | +4,121 | 0.09% | 161,310,027 |
| 2011-12-16 | 2011-12-14 | 176.692 | 926,267 | +475 | 0.09% | 163,663,677 |
| 2011-12-15 | 2011-12-13 | 174.799 | 925,792 | +845 | 0.09% | 161,827,421 |
| 2011-12-14 | 2011-12-12 | 176.029 | 924,947 | +529 | 0.09% | 162,817,689 |
| 2011-12-13 | 2011-12-09 | 175.651 | 924,418 | +1,109 | 0.09% | 162,374,624 |
| 2011-12-12 | 2011-12-08 | 177.922 | 923,309 | +9,510 | 0.09% | 164,276,981 |
| 2011-12-09 | 2011-12-07 | 179.626 | 913,799 | -423 | 0.09% | 164,141,607 |
| 2011-12-08 | 2011-12-06 | 176.976 | 914,222 | +899 | 0.09% | 161,794,990 |
| 2011-12-06 | 2011-12-02 | 179.058 | 913,323 | +4,120 | 0.09% | 163,537,487 |
| 2011-12-05 | 2011-12-01 | 182.559 | 909,203 | +476 | 0.09% | 165,983,486 |
| 2011-12-02 | 2011-11-30 | 176.976 | 908,727 | +6,551 | 0.09% | 160,822,509 |
| 2011-12-01 | 2011-11-29 | 176.786 | 902,176 | +3,487 | 0.09% | 159,492,379 |
| 2011-11-30 | 2011-11-28 | 177.354 | 898,689 | +476 | 0.09% | 159,386,233 |
| 2011-11-29 | 2011-11-25 | 174.136 | 898,213 | +31,118 | 0.09% | 156,411,598 |
| 2011-11-28 | 2011-11-24 | 177.449 | 867,095 | +3,909 | 0.09% | 153,864,967 |
| 2011-11-25 | 2011-11-23 | 174.231 | 863,186 | +51,247 | 0.09% | 150,393,813 |
| 2011-11-24 | 2011-11-22 | 174.799 | 811,939 | -211 | 0.08% | 141,926,042 |
| 2011-11-23 | 2011-11-21 | 172.622 | 812,150 | +951 | 0.08% | 140,195,113 |
| 2011-11-22 | 2011-11-18 | 180.313 | 811,199 | +1,849 | 0.08% | 146,269,396 |
| 2011-11-21 | 2011-11-17 | 182.515 | 809,350 | +8,046 | 0.08% | 147,718,540 |
| 2011-11-18 | 2011-11-16 | 184.430 | 801,304 | +8,981 | 0.08% | 147,784,652 |
| 2011-11-17 | 2011-11-15 | 189.027 | 792,323 | -5,900 | 0.08% | 149,770,111 |
| 2011-11-16 | 2011-11-14 | 187.686 | 798,223 | +366 | 0.08% | 149,815,259 |
| 2011-11-15 | 2011-11-11 | 184.717 | 797,857 | +887 | 0.08% | 147,378,125 |
| 2011-11-14 | 2011-11-10 | 184.047 | 796,970 | +37,908 | 0.08% | 146,680,066 |
| 2011-11-11 | 2011-11-09 | 189.984 | 759,062 | -14,101 | 0.08% | 144,209,762 |
| 2011-11-10 | 2011-11-08 | 188.931 | 773,163 | +15,093 | 0.08% | 146,074,325 |
| 2011-11-09 | 2011-11-07 | 191.038 | 758,070 | -992 | 0.08% | 144,819,802 |
| 2011-11-08 | 2011-11-04 | 189.697 | 759,062 | -1,044 | 0.08% | 143,991,702 |
| 2011-11-07 | 2011-11-03 | 186.920 | 760,106 | +2,402 | 0.08% | 142,078,942 |
| 2011-11-04 | 2011-11-02 | 190.463 | 757,704 | +2,611 | 0.08% | 144,314,545 |
| 2011-11-03 | 2011-11-01 | 190.559 | 755,093 | -1,515 | 0.08% | 143,889,552 |
| 2011-11-02 | 2011-10-31 | 193.814 | 756,608 | +366 | 0.08% | 146,641,596 |
| 2011-11-01 | 2011-10-28 | 195.730 | 756,242 | -2,350 | 0.08% | 148,018,986 |
| 2011-10-31 | 2011-10-27 | 190.654 | 758,592 | +1,097 | 0.08% | 144,628,959 |
| 2011-10-28 | 2011-10-26 | 187.494 | 757,495 | -157 | 0.08% | 142,026,112 |
| 2011-10-27 | 2011-10-25 | 185.675 | 757,652 | +157 | 0.08% | 140,677,073 |
| 2011-10-26 | 2011-10-24 | 185.196 | 757,495 | -209 | 0.08% | 140,285,240 |
| 2011-10-25 | 2011-10-21 | 180.313 | 757,704 | +574 | 0.08% | 136,623,574 |
| 2011-10-24 | 2011-10-20 | 179.930 | 757,130 | +1,097 | 0.08% | 136,230,069 |
| 2011-10-21 | 2011-10-19 | 183.377 | 756,033 | +261 | 0.08% | 138,638,953 |
| 2011-10-20 | 2011-10-18 | 181.653 | 755,772 | +261 | 0.08% | 137,288,408 |
| 2011-10-19 | 2011-10-17 | 191.325 | 755,511 | -1,410 | 0.08% | 144,547,976 |
| 2011-10-18 | 2011-10-14 | 186.250 | 756,921 | +52 | 0.08% | 140,976,233 |
| 2011-10-17 | 2011-10-13 | 187.399 | 756,869 | -940 | 0.08% | 141,836,264 |
| 2011-10-14 | 2011-10-12 | 181.653 | 757,809 | -156 | 0.08% | 137,658,436 |
| 2011-10-13 | 2011-10-11 | 178.876 | 757,965 | -1,514 | 0.08% | 135,581,915 |
| 2011-10-11 | 2011-10-07 | 177.631 | 759,479 | -470 | 0.08% | 134,907,292 |
| 2011-10-10 | 2011-10-06 | 170.450 | 759,949 | -418 | 0.08% | 129,532,930 |
| 2011-10-07 | 2011-10-04 | 162.119 | 760,367 | +2,663 | 0.08% | 123,269,592 |
| 2011-10-06 | 2011-10-03 | 171.407 | 757,704 | +679 | 0.08% | 129,875,835 |
| 2011-10-04 | 2011-09-30 | 175.908 | 757,025 | +4,072 | 0.08% | 133,166,541 |
| 2011-10-03 | 2011-09-28 | 182.707 | 752,953 | +5,587 | 0.08% | 137,569,443 |
| 2011-09-30 | 2011-09-27 | 191.516 | 747,366 | +1,567 | 0.07% | 143,132,769 |
| 2011-09-28 | 2011-09-26 | 188.835 | 745,799 | +209 | 0.07% | 140,833,006 |
| 2011-09-27 | 2011-09-23 | 191.516 | 745,590 | +50,074 | 0.07% | 142,792,636 |
| 2011-09-26 | 2011-09-22 | 194.006 | 695,516 | +626 | 0.07% | 134,934,283 |
| 2011-09-23 | 2011-09-21 | 201.092 | 694,890 | +366 | 0.07% | 139,736,898 |
| 2011-09-22 | 2011-09-20 | 201.092 | 694,524 | +1,149 | 0.07% | 139,663,298 |
| 2011-09-21 | 2011-09-19 | 199.943 | 693,375 | +835 | 0.07% | 138,635,487 |
| 2011-09-20 | 2011-09-16 | 200.901 | 692,540 | +3,394 | 0.07% | 139,131,699 |
| 2011-09-19 | 2011-09-15 | 200.901 | 689,146 | +574 | 0.07% | 138,449,842 |
| 2011-09-16 | 2011-09-14 | 200.901 | 688,572 | +1,567 | 0.07% | 138,334,525 |
| 2011-09-15 | 2011-09-12 | 203.390 | 687,005 | +4,542 | 0.07% | 139,730,158 |
| 2011-09-14 | 2011-09-09 | 209.902 | 682,463 | -783 | 0.07% | 143,250,254 |
| 2011-09-12 | 2011-09-08 | 210.285 | 683,246 | +1,306 | 0.07% | 143,676,313 |
| 2011-09-09 | 2011-09-07 | 211.242 | 681,940 | -314 | 0.07% | 144,054,694 |
| 2011-09-08 | 2011-09-06 | 208.178 | 682,254 | +3,133 | 0.07% | 142,030,420 |
| 2011-09-06 | 2011-09-02 | 215.456 | 679,121 | +105 | 0.07% | 146,320,582 |
| 2011-09-05 | 2011-09-01 | 216.030 | 679,016 | +1,671 | 0.07% | 146,688,087 |
| 2011-09-02 | 2011-08-31 | 219.669 | 677,345 | -731 | 0.07% | 148,791,829 |
| 2011-09-01 | 2011-08-30 | 215.456 | 678,076 | -1,306 | 0.07% | 146,095,430 |
| 2011-08-30 | 2011-08-26 | 211.242 | 679,382 | +1,932 | 0.07% | 143,514,336 |
| 2011-08-29 | 2011-08-25 | 212.966 | 677,450 | +52 | 0.07% | 144,273,900 |
| 2011-08-26 | 2011-08-24 | 210.859 | 677,398 | -3,028 | 0.07% | 142,835,765 |
| 2011-08-25 | 2011-08-23 | 212.775 | 680,426 | +52 | 0.07% | 144,777,374 |
| 2011-08-24 | 2011-08-22 | 210.093 | 680,374 | -35,245 | 0.07% | 142,942,072 |
| 2011-08-23 | 2011-08-19 | 207.029 | 715,619 | +2,663 | 0.07% | 148,153,970 |
| 2011-08-22 | 2011-08-18 | 212.775 | 712,956 | -2,324 | 0.07% | 151,698,932 |
| 2011-08-19 | 2011-08-17 | 214.115 | 715,280 | +888 | 0.07% | 153,152,335 |
| 2011-08-18 | 2011-08-16 | 213.732 | 714,392 | +1,044 | 0.07% | 152,688,565 |
| 2011-08-17 | 2011-08-15 | 215.073 | 713,348 | +992 | 0.07% | 153,421,753 |
| 2011-08-16 | 2011-08-12 | 217.966 | 712,356 | +9,660 | 0.07% | 155,269,609 |
| 2011-08-15 | 2011-08-11 | 217.386 | 702,696 | +17,820 | 0.07% | 152,756,342 |
| 2011-08-12 | 2011-08-10 | 218.740 | 684,876 | +2,637 | 0.07% | 149,809,726 |
| 2011-08-11 | 2011-08-09 | 216.612 | 682,239 | +31,437 | 0.07% | 147,781,484 |
| 2011-08-10 | 2011-08-08 | 224.155 | 650,802 | -3,774 | 0.07% | 145,880,678 |
| 2011-08-09 | 2011-08-05 | 225.702 | 654,576 | +9,824 | 0.07% | 147,739,421 |
| 2011-08-08 | 2011-08-04 | 233.052 | 644,752 | +3,619 | 0.07% | 150,260,629 |
| 2011-08-05 | 2011-08-03 | 232.858 | 641,133 | +16,597 | 0.06% | 149,293,217 |
| 2011-08-04 | 2011-08-02 | 235.566 | 624,536 | +14,891 | 0.06% | 147,119,494 |
| 2011-08-03 | 2011-08-01 | 239.047 | 609,645 | +33,712 | 0.06% | 145,734,020 |
| 2011-08-02 | 2011-07-29 | 236.920 | 575,933 | +2,896 | 0.06% | 136,449,991 |
| 2011-08-01 | 2011-07-28 | 237.113 | 573,037 | +207 | 0.06% | 135,874,698 |
| 2011-07-28 | 2011-07-26 | 237.113 | 572,830 | +413 | 0.06% | 135,825,616 |
| 2011-07-27 | 2011-07-25 | 236.146 | 572,417 | +310 | 0.06% | 135,174,149 |
| 2011-07-20 | 2011-07-18 | 234.212 | 572,107 | +156 | 0.06% | 133,994,466 |
| 2011-07-19 | 2011-07-15 | 235.566 | 571,951 | -466 | 0.06% | 134,732,252 |
| 2011-07-18 | 2011-07-14 | 234.212 | 572,417 | +2,482 | 0.06% | 134,067,072 |
| 2011-07-15 | 2011-07-13 | 234.599 | 569,935 | +7,963 | 0.06% | 133,706,212 |
| 2011-07-14 | 2011-07-12 | 233.825 | 561,972 | +775 | 0.06% | 131,403,350 |
| 2011-07-12 | 2011-07-08 | 240.014 | 561,197 | -7,652 | 0.06% | 134,695,343 |
| 2011-07-11 | 2011-07-07 | 239.047 | 568,849 | -1,034 | 0.06% | 135,981,844 |
| 2011-07-07 | 2011-07-05 | 238.854 | 569,883 | +1,086 | 0.06% | 136,118,802 |
| 2011-07-06 | 2011-07-04 | 239.628 | 568,797 | -52 | 0.06% | 136,299,437 |
| 2011-07-05 | 2011-06-30 | 240.401 | 568,849 | -1,241 | 0.06% | 136,751,968 |
| 2011-06-30 | 2011-06-28 | 236.340 | 570,090 | +52 | 0.06% | 134,734,895 |
| 2011-06-28 | 2011-06-24 | 236.146 | 570,038 | -104 | 0.06% | 134,612,357 |
| 2011-06-24 | 2011-06-22 | 233.052 | 570,142 | +1,241 | 0.06% | 132,872,633 |
| 2011-06-23 | 2011-06-21 | 234.406 | 568,901 | -775 | 0.06% | 133,353,609 |
| 2011-06-22 | 2011-06-20 | 232.858 | 569,676 | +2,068 | 0.06% | 132,653,853 |
| 2011-06-21 | 2011-06-17 | 234.792 | 567,608 | +879 | 0.06% | 133,270,078 |
| 2011-06-20 | 2011-06-16 | 237.113 | 566,729 | +155 | 0.06% | 134,378,987 |
| 2011-06-17 | 2011-06-15 | 237.887 | 566,574 | -672 | 0.06% | 134,780,546 |
| 2011-06-16 | 2011-06-14 | 238.080 | 567,246 | -311 | 0.06% | 135,050,113 |
| 2011-06-15 | 2011-06-13 | 237.887 | 567,557 | -2,068 | 0.06% | 135,014,388 |
| 2011-06-14 | 2011-06-10 | 235.373 | 569,625 | +259 | 0.06% | 134,074,158 |
| 2011-06-13 | 2011-06-09 | 236.340 | 569,366 | +1,913 | 0.06% | 134,563,785 |
| 2011-06-10 | 2011-06-08 | 236.146 | 567,453 | -52 | 0.06% | 134,001,919 |
| 2011-06-09 | 2011-06-07 | 235.373 | 567,505 | +259 | 0.06% | 133,575,168 |
| 2011-06-08 | 2011-06-03 | 235.179 | 567,246 | +1,137 | 0.06% | 133,404,499 |
| 2011-06-07 | 2011-06-02 | 236.920 | 566,109 | +20,786 | 0.06% | 134,122,489 |
| 2011-06-03 | 2011-06-01 | 240.208 | 545,323 | -155 | 0.06% | 130,990,822 |
| 2011-06-02 | 2011-05-31 | 241.175 | 545,478 | -1,138 | 0.06% | 131,555,543 |
| 2011-06-01 | 2011-05-30 | 239.434 | 546,616 | -1,034 | 0.06% | 130,878,540 |
| 2011-05-31 | 2011-05-27 | 239.821 | 547,650 | -517 | 0.06% | 131,337,950 |
| 2011-05-30 | 2011-05-26 | 239.241 | 548,167 | -5,429 | 0.06% | 131,143,885 |
| 2011-05-27 | 2011-05-25 | 238.854 | 553,596 | -621 | 0.06% | 132,228,588 |
| 2011-05-26 | 2011-05-24 | 235.953 | 554,217 | +5,016 | 0.06% | 130,769,099 |
| 2011-05-25 | 2011-05-23 | 237.307 | 549,201 | +41,364 | 0.06% | 130,329,083 |
| 2011-05-24 | 2011-05-20 | 239.628 | 507,837 | -1,086 | 0.05% | 121,691,741 |
| 2011-05-23 | 2011-05-19 | 238.661 | 508,923 | -8,014 | 0.05% | 121,459,838 |
| 2011-05-20 | 2011-05-18 | 235.759 | 516,937 | -2,068 | 0.05% | 121,872,798 |
| 2011-05-19 | 2011-05-17 | 233.825 | 519,005 | +310 | 0.05% | 121,356,572 |
| 2011-05-18 | 2011-05-16 | 236.939 | 518,695 | +776 | 0.05% | 122,899,259 |
| 2011-05-17 | 2011-05-13 | 237.720 | 517,919 | +5,000 | 0.05% | 123,119,728 |
| 2011-05-16 | 2011-05-12 | 236.159 | 512,919 | +563 | 0.05% | 121,130,267 |
| 2011-05-13 | 2011-05-11 | 236.354 | 512,356 | +513 | 0.05% | 121,097,307 |
| 2011-05-11 | 2011-05-06 | 235.378 | 511,843 | -6,354 | 0.05% | 120,476,570 |
| 2011-05-09 | 2011-05-05 | 235.768 | 518,197 | +8,659 | 0.05% | 122,174,437 |
| 2011-05-06 | 2011-05-04 | 235.768 | 509,538 | +3,433 | 0.05% | 120,132,919 |
| 2011-05-05 | 2011-05-03 | 237.135 | 506,105 | +1,025 | 0.05% | 120,014,971 |
| 2011-05-04 | 2011-04-29 | 236.939 | 505,080 | +2,203 | 0.05% | 119,673,330 |
| 2011-05-03 | 2011-04-28 | 237.135 | 502,877 | +359 | 0.05% | 119,249,500 |
| 2011-04-29 | 2011-04-27 | 236.939 | 502,518 | +1,998 | 0.05% | 119,066,291 |
| 2011-04-28 | 2011-04-26 | 237.135 | 500,520 | +717 | 0.05% | 118,690,574 |
| 2011-04-27 | 2011-04-21 | 237.330 | 499,803 | +15,628 | 0.05% | 118,618,097 |
| 2011-04-26 | 2011-04-20 | 238.110 | 484,175 | +4,457 | 0.05% | 115,287,098 |
| 2011-04-21 | 2011-04-19 | 237.720 | 479,718 | +2,818 | 0.05% | 114,038,585 |
| 2011-04-20 | 2011-04-18 | 238.696 | 476,900 | +513 | 0.05% | 113,834,079 |
| 2011-04-19 | 2011-04-15 | 238.696 | 476,387 | +2,664 | 0.05% | 113,711,628 |
| 2011-04-18 | 2011-04-14 | 239.086 | 473,723 | +154 | 0.05% | 113,260,657 |
| 2011-04-15 | 2011-04-13 | 237.915 | 473,569 | +6,097 | 0.05% | 112,669,272 |
| 2011-04-14 | 2011-04-12 | 239.086 | 467,472 | +5,943 | 0.05% | 111,766,129 |
| 2011-04-13 | 2011-04-11 | 244.356 | 461,529 | +820 | 0.05% | 112,777,338 |
| 2011-04-12 | 2011-04-08 | 243.966 | 460,709 | -5,892 | 0.05% | 112,397,131 |
| 2011-04-11 | 2011-04-07 | 245.137 | 466,601 | -51 | 0.05% | 114,380,982 |
| 2011-04-08 | 2011-04-06 | 247.088 | 466,652 | -4,407 | 0.05% | 115,304,260 |
| 2011-04-07 | 2011-04-04 | 244.161 | 471,059 | -2,203 | 0.05% | 115,014,113 |
| 2011-04-06 | 2011-04-01 | 242.795 | 473,262 | +3,740 | 0.05% | 114,905,425 |
| 2011-04-04 | 2011-03-31 | 245.137 | 469,522 | +513 | 0.05% | 115,097,026 |
| 2011-04-01 | 2011-03-30 | 245.917 | 469,009 | -1,076 | 0.05% | 115,337,422 |
| 2011-03-30 | 2011-03-28 | 243.575 | 470,085 | +1,127 | 0.05% | 114,501,057 |
| 2011-03-28 | 2011-03-24 | 237.720 | 468,958 | +3,791 | 0.05% | 111,480,717 |
| 2011-03-25 | 2011-03-23 | 238.501 | 465,167 | +205 | 0.05% | 110,942,672 |
| 2011-03-24 | 2011-03-22 | 237.915 | 464,962 | +1,179 | 0.05% | 110,621,536 |
| 2011-03-23 | 2011-03-21 | 238.696 | 463,783 | +1,434 | 0.05% | 110,703,104 |
| 2011-03-22 | 2011-03-18 | 237.525 | 462,349 | -1,537 | 0.05% | 109,819,388 |
| 2011-03-21 | 2011-03-17 | 238.110 | 463,886 | -1,998 | 0.05% | 110,456,077 |
| 2011-03-18 | 2011-03-16 | 238.501 | 465,884 | +1,537 | 0.05% | 111,113,677 |
| 2011-03-17 | 2011-03-15 | 238.306 | 464,347 | +2,408 | 0.05% | 110,656,473 |
| 2011-03-16 | 2011-03-14 | 242.404 | 461,939 | -410 | 0.05% | 111,975,947 |
| 2011-03-15 | 2011-03-11 | 242.795 | 462,349 | +1,435 | 0.05% | 112,255,808 |
| 2011-03-14 | 2011-03-10 | 253.585 | 460,914 | -256 | 0.05% | 116,880,825 |
| 2011-03-11 | 2011-03-09 | 254.972 | 461,170 | +6,744 | 0.05% | 117,585,290 |
| 2011-03-10 | 2011-03-08 | 254.774 | 454,426 | -403 | 0.05% | 115,775,733 |
| 2011-03-08 | 2011-03-04 | 249.821 | 454,829 | +151 | 0.05% | 113,625,716 |
| 2011-03-07 | 2011-03-03 | 247.245 | 454,678 | +454 | 0.05% | 112,416,983 |
| 2011-03-04 | 2011-03-02 | 248.632 | 454,224 | +556 | 0.05% | 112,934,648 |
| 2011-03-03 | 2011-03-01 | 253.387 | 453,668 | +3,281 | 0.05% | 114,953,472 |
| 2011-03-02 | 2011-02-28 | 246.057 | 450,387 | +50 | 0.05% | 110,820,688 |
| 2011-03-01 | 2011-02-25 | 247.443 | 450,337 | +252 | 0.05% | 111,432,909 |
| 2011-02-28 | 2011-02-24 | 242.689 | 450,085 | +404 | 0.05% | 109,230,527 |
| 2011-02-25 | 2011-02-23 | 241.104 | 449,681 | +505 | 0.05% | 108,419,779 |
| 2011-02-24 | 2011-02-22 | 241.500 | 449,176 | +1,413 | 0.05% | 108,475,997 |
| 2011-02-23 | 2011-02-21 | 242.887 | 447,763 | +51 | 0.05% | 108,755,712 |
| 2011-02-22 | 2011-02-18 | 245.660 | 447,712 | -51,688 | 0.05% | 109,985,091 |
| 2011-02-21 | 2011-02-17 | 241.500 | 499,400 | +1,262 | 0.05% | 120,605,092 |
| 2011-02-18 | 2011-02-16 | 238.726 | 498,138 | +19,989 | 0.05% | 118,918,691 |
| 2011-02-17 | 2011-02-15 | 241.698 | 478,149 | +54,716 | 0.05% | 115,567,703 |
| 2011-02-16 | 2011-02-14 | 245.858 | 423,433 | +1,666 | 0.04% | 104,104,591 |
| 2011-02-15 | 2011-02-11 | 247.443 | 421,767 | +2,826 | 0.04% | 104,363,452 |
| 2011-02-14 | 2011-02-10 | 248.632 | 418,941 | +8,228 | 0.04% | 104,162,163 |
| 2011-02-11 | 2011-02-09 | 254.774 | 410,713 | +2,877 | 0.04% | 104,638,816 |
| 2011-02-10 | 2011-02-08 | 259.330 | 407,836 | +454 | 0.04% | 105,764,180 |
| 2011-02-09 | 2011-02-07 | 265.274 | 407,382 | -1,262 | 0.04% | 108,067,676 |
| 2011-02-08 | 2011-02-02 | 264.679 | 408,644 | -656 | 0.04% | 108,159,578 |
| 2011-02-07 | 2011-01-31 | 254.774 | 409,300 | +1,817 | 0.04% | 104,278,821 |
| 2011-01-31 | 2011-01-27 | 256.358 | 407,483 | +455 | 0.04% | 104,461,720 |
| 2011-01-28 | 2011-01-26 | 257.943 | 407,028 | +908 | 0.04% | 104,990,178 |
| 2011-01-27 | 2011-01-25 | 256.557 | 406,120 | +1,514 | 0.04% | 104,192,761 |
| 2011-01-26 | 2011-01-24 | 257.547 | 404,606 | -101 | 0.04% | 104,205,123 |
| 2011-01-25 | 2011-01-21 | 260.915 | 404,707 | -3,230 | 0.04% | 105,594,158 |
| 2011-01-24 | 2011-01-20 | 260.321 | 407,937 | +959 | 0.04% | 106,194,461 |
| 2011-01-20 | 2011-01-18 | 263.292 | 406,978 | -1,413 | 0.04% | 107,154,229 |
| 2011-01-19 | 2011-01-17 | 263.094 | 408,391 | -152 | 0.04% | 107,445,353 |
| 2011-01-18 | 2011-01-14 | 262.302 | 408,543 | -1,363 | 0.04% | 107,161,593 |
| 2011-01-17 | 2011-01-13 | 258.934 | 409,906 | +808 | 0.04% | 106,138,578 |
| 2011-01-14 | 2011-01-12 | 260.519 | 409,098 | +252 | 0.04% | 106,577,741 |
| 2011-01-13 | 2011-01-11 | 259.132 | 408,846 | +51 | 0.04% | 105,945,105 |
| 2011-01-12 | 2011-01-10 | 259.330 | 408,795 | +404 | 0.04% | 106,012,877 |
| 2011-01-11 | 2011-01-07 | 264.283 | 408,391 | -354 | 0.04% | 107,930,799 |
| 2011-01-10 | 2011-01-06 | 261.509 | 408,745 | +152 | 0.04% | 106,890,666 |
| 2011-01-07 | 2011-01-05 | 261.708 | 408,593 | -909 | 0.04% | 106,931,865 |
| 2011-01-06 | 2011-01-04 | 257.151 | 409,502 | +253 | 0.04% | 105,303,819 |
| 2011-01-05 | 2011-01-03 | 257.547 | 409,249 | -1,111 | 0.04% | 105,400,915 |
| 2011-01-04 | 2010-12-31 | 253.189 | 410,360 | +404 | 0.04% | 103,898,499 |
| 2011-01-03 | 2010-12-29 | 256.557 | 409,956 | +454 | 0.04% | 105,176,912 |
| 2010-12-30 | 2010-12-28 | 252.198 | 409,502 | +2,524 | 0.04% | 103,275,625 |
| 2010-12-29 | 2010-12-24 | 253.981 | 406,978 | +51 | 0.04% | 103,364,726 |
| 2010-12-28 | 2010-12-22 | 260.321 | 406,927 | -101 | 0.04% | 105,931,537 |
| 2010-12-23 | 2010-12-21 | 259.132 | 407,028 | -455 | 0.04% | 105,474,003 |
| 2010-12-20 | 2010-12-16 | 254.972 | 407,483 | +253 | 0.04% | 103,896,625 |
| 2010-12-17 | 2010-12-15 | 254.179 | 407,230 | +202 | 0.04% | 103,509,407 |
| 2010-12-16 | 2010-12-14 | 258.934 | 407,028 | -253 | 0.04% | 105,393,366 |
| 2010-12-15 | 2010-12-13 | 257.547 | 407,281 | -5,401 | 0.04% | 104,894,062 |
| 2010-12-13 | 2010-12-09 | 255.764 | 412,682 | -151 | 0.04% | 105,549,254 |
| 2010-12-10 | 2010-12-08 | 255.170 | 412,833 | -505 | 0.04% | 105,342,512 |
| 2010-12-09 | 2010-12-07 | 254.575 | 413,338 | +51 | 0.04% | 105,225,709 |
| 2010-12-08 | 2010-12-06 | 252.991 | 413,287 | +252 | 0.04% | 104,557,705 |
| 2010-12-07 | 2010-12-03 | 254.377 | 413,035 | -1,413 | 0.04% | 105,066,745 |
| 2010-12-06 | 2010-12-02 | 255.764 | 414,448 | -1,868 | 0.04% | 106,000,934 |
| 2010-12-03 | 2010-12-01 | 256.953 | 416,316 | -3,281 | 0.04% | 106,973,567 |
| 2010-12-02 | 2010-11-30 | 252.991 | 419,597 | -151 | 0.04% | 106,154,075 |
| 2010-12-01 | 2010-11-29 | 251.406 | 419,748 | -909 | 0.04% | 105,527,016 |
| 2010-11-30 | 2010-11-26 | 245.066 | 420,657 | +707 | 0.04% | 103,088,737 |
| 2010-11-26 | 2010-11-24 | 248.632 | 419,950 | -3,382 | 0.04% | 104,413,033 |
| 2010-11-25 | 2010-11-23 | 245.660 | 423,332 | +3,281 | 0.04% | 103,995,892 |
| 2010-11-24 | 2010-11-22 | 250.811 | 420,051 | -51 | 0.04% | 105,353,539 |
| 2010-11-23 | 2010-11-19 | 256.755 | 420,102 | -4,391 | 0.04% | 107,863,163 |
| 2010-11-22 | 2010-11-18 | 252.792 | 424,493 | -3,231 | 0.04% | 107,308,619 |
| 2010-11-19 | 2010-11-17 | 242.491 | 427,724 | -202 | 0.04% | 103,719,028 |
| 2010-11-18 | 2010-11-16 | 245.066 | 427,926 | -1,161 | 0.04% | 104,870,122 |
| 2010-11-17 | 2010-11-15 | 240.113 | 429,087 | -2,776 | 0.04% | 103,029,449 |
| 2010-11-16 | 2010-11-12 | 238.528 | 431,863 | +51 | 0.04% | 103,011,541 |
| 2010-11-15 | 2010-11-11 | 243.699 | 431,812 | -3,735 | 0.04% | 105,232,184 |
| 2010-11-12 | 2010-11-10 | 244.099 | 435,547 | +3,480 | 0.05% | 106,316,547 |
| 2010-11-11 | 2010-11-09 | 244.499 | 432,067 | -1,051 | 0.05% | 105,639,838 |
| 2010-11-10 | 2010-11-08 | 243.099 | 433,118 | -500 | 0.05% | 105,290,692 |
| 2010-11-09 | 2010-11-05 | 238.701 | 433,618 | -1,651 | 0.05% | 103,505,112 |
| 2010-11-08 | 2010-11-04 | 234.303 | 435,269 | -250 | 0.05% | 101,984,817 |
| 2010-11-05 | 2010-11-03 | 233.703 | 435,519 | -2,901 | 0.05% | 101,782,189 |
| 2010-11-04 | 2010-11-02 | 229.705 | 438,420 | +700 | 0.05% | 100,707,208 |
| 2010-11-03 | 2010-11-01 | 229.505 | 437,720 | +150 | 0.05% | 100,458,907 |
| 2010-11-02 | 2010-10-29 | 226.706 | 437,570 | +601 | 0.05% | 99,199,793 |
| 2010-11-01 | 2010-10-28 | 229.705 | 436,969 | +100 | 0.05% | 100,373,907 |
| 2010-10-29 | 2010-10-27 | 229.505 | 436,869 | +2,901 | 0.05% | 100,263,599 |
| 2010-10-28 | 2010-10-26 | 231.904 | 433,968 | +350 | 0.05% | 100,638,897 |
| 2010-10-27 | 2010-10-25 | 232.504 | 433,618 | -250 | 0.05% | 100,817,793 |
| 2010-10-26 | 2010-10-22 | 233.503 | 433,868 | -5,302 | 0.05% | 101,309,608 |
| 2010-10-25 | 2010-10-21 | 232.704 | 439,170 | +100 | 0.05% | 102,196,452 |
| 2010-10-22 | 2010-10-20 | 232.504 | 439,070 | -350 | 0.05% | 102,085,404 |
| 2010-10-21 | 2010-10-19 | 233.503 | 439,420 | -50 | 0.05% | 102,606,018 |
| 2010-10-20 | 2010-10-18 | 232.104 | 439,470 | -50 | 0.05% | 102,002,690 |
| 2010-10-19 | 2010-10-15 | 232.304 | 439,520 | +650 | 0.05% | 102,102,163 |
| 2010-10-18 | 2010-10-14 | 234.703 | 438,870 | -3,752 | 0.05% | 103,004,017 |
| 2010-10-15 | 2010-10-13 | 235.103 | 442,622 | -500 | 0.05% | 104,061,598 |
| 2010-10-13 | 2010-10-11 | 235.103 | 443,122 | +250 | 0.05% | 104,179,149 |
| 2010-10-12 | 2010-10-08 | 234.703 | 442,872 | -750 | 0.05% | 103,943,298 |
| 2010-10-11 | 2010-10-07 | 233.703 | 443,622 | +2,401 | 0.05% | 103,675,887 |
| 2010-10-08 | 2010-10-06 | 233.903 | 441,221 | -100 | 0.05% | 103,202,973 |
| 2010-10-07 | 2010-10-05 | 232.904 | 441,321 | -1,951 | 0.05% | 102,785,225 |
| 2010-10-06 | 2010-10-04 | 233.503 | 443,272 | -900 | 0.05% | 103,505,473 |
| 2010-10-04 | 2010-09-29 | 231.504 | 444,172 | -4,252 | 0.05% | 102,827,650 |
| 2010-09-30 | 2010-09-28 | 229.905 | 448,424 | -5,953 | 0.05% | 103,094,824 |
| 2010-09-29 | 2010-09-27 | 229.505 | 454,377 | -1,200 | 0.05% | 104,281,771 |
| 2010-09-28 | 2010-09-24 | 227.706 | 455,577 | -600 | 0.05% | 103,737,478 |
| 2010-09-27 | 2010-09-22 | 225.906 | 456,177 | -150 | 0.05% | 103,053,323 |
| 2010-09-24 | 2010-09-21 | 226.906 | 456,327 | -3,652 | 0.05% | 103,543,347 |
| 2010-09-22 | 2010-09-20 | 224.507 | 459,979 | -1,300 | 0.05% | 103,268,515 |
| 2010-09-21 | 2010-09-17 | 223.907 | 461,279 | -251 | 0.05% | 103,283,721 |
| 2010-09-17 | 2010-09-15 | 224.307 | 461,530 | -800 | 0.05% | 103,524,458 |
| 2010-09-16 | 2010-09-14 | 223.907 | 462,330 | +50 | 0.05% | 103,519,048 |
| 2010-09-15 | 2010-09-13 | 224.107 | 462,280 | -3,051 | 0.05% | 103,600,270 |
| 2010-09-14 | 2010-09-10 | 223.108 | 465,331 | -1,301 | 0.05% | 103,818,883 |
| 2010-09-13 | 2010-09-09 | 222.708 | 466,632 | -1,350 | 0.05% | 103,922,570 |
| 2010-09-10 | 2010-09-08 | 220.909 | 467,982 | -1,351 | 0.05% | 103,381,207 |
| 2010-09-09 | 2010-09-07 | 221.908 | 469,333 | -4,001 | 0.05% | 104,148,793 |
| 2010-09-08 | 2010-09-06 | 221.508 | 473,334 | -2,401 | 0.05% | 104,847,392 |
| 2010-09-07 | 2010-09-03 | 217.510 | 475,735 | -251 | 0.05% | 103,477,081 |
| 2010-09-06 | 2010-09-02 | 216.310 | 475,986 | -1,100 | 0.05% | 102,960,730 |
| 2010-09-03 | 2010-09-01 | 215.311 | 477,086 | -50 | 0.05% | 102,721,783 |
| 2010-09-01 | 2010-08-30 | 215.311 | 477,136 | -1,451 | 0.05% | 102,732,548 |
| 2010-08-30 | 2010-08-26 | 214.111 | 478,587 | +501 | 0.05% | 102,470,897 |
| 2010-08-26 | 2010-08-24 | 214.311 | 478,086 | -3,002 | 0.05% | 102,459,205 |
| 2010-08-25 | 2010-08-23 | 215.711 | 481,088 | -500 | 0.05% | 103,775,812 |
| 2010-08-20 | 2010-08-18 | 215.311 | 481,588 | +500 | 0.05% | 103,691,112 |
| 2010-08-19 | 2010-08-17 | 215.111 | 481,088 | +350 | 0.05% | 103,487,279 |
| 2010-08-18 | 2010-08-16 | 216.910 | 480,738 | -800 | 0.05% | 104,276,960 |
| 2010-08-17 | 2010-08-13 | 213.512 | 481,538 | +750 | 0.05% | 102,813,937 |
| 2010-08-16 | 2010-08-12 | 219.332 | 480,788 | +1,001 | 0.05% | 105,452,038 |
| 2010-08-13 | 2010-08-11 | 220.140 | 479,787 | +5,998 | 0.05% | 105,620,084 |
| 2010-08-12 | 2010-08-10 | 221.351 | 473,789 | +397 | 0.05% | 104,873,813 |
| 2010-08-11 | 2010-08-09 | 221.957 | 473,392 | +247 | 0.05% | 105,072,760 |
| 2010-08-10 | 2010-08-06 | 223.371 | 473,145 | +198 | 0.05% | 105,686,840 |
| 2010-08-09 | 2010-08-05 | 223.573 | 472,947 | +4,407 | 0.05% | 105,738,131 |
| 2010-08-06 | 2010-08-04 | 221.755 | 468,540 | -3,516 | 0.05% | 103,901,196 |
| 2010-08-05 | 2010-08-03 | 218.322 | 472,056 | -1,386 | 0.05% | 103,060,145 |
| 2010-08-04 | 2010-08-02 | 220.140 | 473,442 | +1,188 | 0.05% | 104,223,298 |
| 2010-08-03 | 2010-07-30 | 217.312 | 472,254 | -3,515 | 0.05% | 102,626,484 |
| 2010-08-02 | 2010-07-29 | 216.302 | 475,769 | -2,476 | 0.05% | 102,909,897 |
| 2010-07-30 | 2010-07-28 | 216.100 | 478,245 | -198 | 0.05% | 103,348,874 |
| 2010-07-29 | 2010-07-27 | 213.879 | 478,443 | -396 | 0.05% | 102,328,757 |
| 2010-07-28 | 2010-07-26 | 213.677 | 478,839 | +2,971 | 0.05% | 102,316,745 |
| 2010-07-27 | 2010-07-23 | 212.465 | 475,868 | -1,931 | 0.05% | 101,105,265 |
| 2010-07-23 | 2010-07-21 | 211.657 | 477,799 | +495 | 0.05% | 101,129,545 |
| 2010-07-22 | 2010-07-20 | 212.061 | 477,304 | +545 | 0.05% | 101,217,570 |
| 2010-07-21 | 2010-07-19 | 212.667 | 476,759 | -2,872 | 0.05% | 101,390,859 |
| 2010-07-20 | 2010-07-16 | 213.879 | 479,631 | +990 | 0.05% | 102,582,845 |
| 2010-07-19 | 2010-07-15 | 212.869 | 478,641 | -248 | 0.05% | 101,887,766 |
| 2010-07-16 | 2010-07-14 | 214.283 | 478,889 | -49 | 0.05% | 102,617,582 |
| 2010-07-13 | 2010-07-09 | 212.869 | 478,938 | +495 | 0.05% | 101,950,988 |
| 2010-07-12 | 2010-07-08 | 212.465 | 478,443 | +644 | 0.05% | 101,652,363 |
| 2010-07-09 | 2010-07-07 | 212.061 | 477,799 | +198 | 0.05% | 101,322,540 |
| 2010-07-08 | 2010-07-06 | 213.071 | 477,601 | -495 | 0.05% | 101,762,840 |
| 2010-07-06 | 2010-07-02 | 210.647 | 478,096 | +495 | 0.05% | 100,709,619 |
| 2010-07-05 | 2010-06-30 | 211.253 | 477,601 | -891 | 0.05% | 100,894,721 |
| 2010-07-02 | 2010-06-29 | 212.263 | 478,492 | -446 | 0.05% | 101,566,136 |
| 2010-06-30 | 2010-06-28 | 213.273 | 478,938 | +149 | 0.05% | 102,144,444 |
| 2010-06-28 | 2010-06-24 | 213.677 | 478,789 | +1,386 | 0.05% | 102,306,061 |
| 2010-06-25 | 2010-06-23 | 213.475 | 477,403 | +495 | 0.05% | 101,913,488 |
| 2010-06-24 | 2010-06-22 | 212.869 | 476,908 | +1,634 | 0.05% | 101,518,864 |
| 2010-06-23 | 2010-06-21 | 212.869 | 475,274 | +297 | 0.05% | 101,171,037 |
| 2010-06-22 | 2010-06-18 | 210.647 | 474,977 | +990 | 0.05% | 100,052,610 |
| 2010-06-21 | 2010-06-17 | 210.647 | 473,987 | +1,733 | 0.05% | 99,844,069 |
| 2010-06-18 | 2010-06-15 | 211.859 | 472,254 | +198 | 0.05% | 100,051,284 |
| 2010-06-17 | 2010-06-14 | 211.657 | 472,056 | -10,893 | 0.05% | 99,913,998 |
| 2010-06-15 | 2010-06-11 | 211.051 | 482,949 | -1,832 | 0.05% | 101,926,965 |
| 2010-06-14 | 2010-06-10 | 209.435 | 484,781 | -148 | 0.05% | 101,530,349 |
| 2010-06-11 | 2010-06-09 | 207.618 | 484,929 | +594 | 0.05% | 100,679,907 |
| 2010-06-10 | 2010-06-08 | 206.406 | 484,335 | +1,485 | 0.05% | 99,969,675 |
| 2010-06-09 | 2010-06-07 | 206.002 | 482,850 | +9,061 | 0.05% | 99,468,127 |
| 2010-06-08 | 2010-06-04 | 208.224 | 473,789 | +298 | 0.05% | 98,654,107 |
| 2010-06-07 | 2010-06-03 | 208.628 | 473,491 | -1,189 | 0.05% | 98,783,312 |
| 2010-06-04 | 2010-06-02 | 207.214 | 474,680 | +99 | 0.05% | 98,360,296 |
| 2010-06-03 | 2010-06-01 | 207.214 | 474,581 | +198 | 0.05% | 98,339,782 |
| 2010-06-01 | 2010-05-28 | 211.253 | 474,383 | +3,219 | 0.05% | 100,214,909 |
| 2010-05-31 | 2010-05-27 | 207.820 | 471,164 | +346 | 0.05% | 97,917,205 |
| 2010-05-28 | 2010-05-26 | 204.992 | 470,818 | +2,922 | 0.05% | 96,514,071 |
| 2010-05-27 | 2010-05-25 | 208.830 | 467,896 | +1,039 | 0.05% | 97,710,538 |
| 2010-05-26 | 2010-05-24 | 211.657 | 466,857 | +198 | 0.05% | 98,813,593 |
| 2010-05-25 | 2010-05-20 | 211.859 | 466,659 | -346 | 0.05% | 98,865,932 |
| 2010-05-24 | 2010-05-19 | 212.465 | 467,005 | +545 | 0.05% | 99,222,189 |
| 2010-05-20 | 2010-05-18 | 212.465 | 466,460 | +2,228 | 0.05% | 99,106,395 |
| 2010-05-19 | 2010-05-17 | 213.071 | 464,232 | +2,277 | 0.05% | 98,914,296 |
| 2010-05-18 | 2010-05-14 | 219.557 | 461,955 | +297 | 0.05% | 101,425,262 |
| 2010-05-17 | 2010-05-13 | 220.169 | 461,658 | +4,573 | 0.05% | 101,642,656 |
| 2010-05-14 | 2010-05-12 | 220.169 | 457,085 | -196 | 0.05% | 100,635,825 |
| 2010-05-12 | 2010-05-10 | 217.516 | 457,281 | +1,372 | 0.05% | 99,465,978 |
| 2010-05-11 | 2010-05-07 | 217.108 | 455,909 | +2,499 | 0.05% | 98,981,491 |
| 2010-05-10 | 2010-05-06 | 216.088 | 453,410 | +5,342 | 0.05% | 97,976,349 |
| 2010-05-07 | 2010-05-05 | 218.332 | 448,068 | +49 | 0.05% | 97,827,713 |
| 2010-05-05 | 2010-05-03 | 218.332 | 448,019 | +2,794 | 0.05% | 97,817,015 |
| 2010-05-04 | 2010-04-30 | 218.332 | 445,225 | -147 | 0.05% | 97,206,995 |
| 2010-05-03 | 2010-04-29 | 218.128 | 445,372 | +490 | 0.05% | 97,148,212 |
| 2010-04-30 | 2010-04-28 | 217.924 | 444,882 | +2,744 | 0.05% | 96,950,551 |
| 2010-04-29 | 2010-04-27 | 218.740 | 442,138 | +47,440 | 0.05% | 96,713,438 |
| 2010-04-28 | 2010-04-26 | 219.557 | 394,698 | +1,617 | 0.04% | 86,658,545 |
| 2010-04-27 | 2010-04-23 | 219.148 | 393,081 | +1,862 | 0.04% | 86,143,107 |
| 2010-04-26 | 2010-04-22 | 220.781 | 391,219 | +3,088 | 0.04% | 86,373,674 |
| 2010-04-23 | 2010-04-21 | 221.189 | 388,131 | +245 | 0.04% | 85,850,298 |
| 2010-04-22 | 2010-04-20 | 221.393 | 387,886 | +49 | 0.04% | 85,875,255 |
| 2010-04-21 | 2010-04-19 | 221.393 | 387,837 | -1,470 | 0.04% | 85,864,407 |
| 2010-04-20 | 2010-04-16 | 221.801 | 389,307 | +1,029 | 0.04% | 86,348,730 |
| 2010-04-19 | 2010-04-15 | 222.413 | 388,278 | +2,793 | 0.04% | 86,358,179 |
| 2010-04-15 | 2010-04-13 | 223.434 | 385,485 | -147 | 0.04% | 86,130,268 |
| 2010-04-14 | 2010-04-12 | 223.025 | 385,632 | +981 | 0.04% | 86,005,737 |
| 2010-04-13 | 2010-04-09 | 222.821 | 384,651 | -1,030 | 0.04% | 85,708,462 |
| 2010-04-12 | 2010-04-08 | 222.413 | 385,681 | +147 | 0.04% | 85,780,572 |
| 2010-04-09 | 2010-04-07 | 223.638 | 385,534 | -245 | 0.04% | 86,219,884 |
| 2010-04-08 | 2010-04-01 | 222.209 | 385,779 | -1,862 | 0.04% | 85,723,651 |
| 2010-04-07 | 2010-03-31 | 220.781 | 387,641 | +196 | 0.04% | 85,583,720 |
| 2010-04-01 | 2010-03-30 | 221.597 | 387,445 | -147 | 0.04% | 85,856,678 |
| 2010-03-31 | 2010-03-29 | 223.434 | 387,592 | +98 | 0.04% | 86,601,042 |
| 2010-03-30 | 2010-03-26 | 222.617 | 387,494 | -441 | 0.04% | 86,262,875 |
| 2010-03-29 | 2010-03-25 | 220.373 | 387,935 | +147 | 0.04% | 85,490,315 |
| 2010-03-26 | 2010-03-24 | 220.577 | 387,788 | +294 | 0.04% | 85,537,048 |
| 2010-03-25 | 2010-03-23 | 221.189 | 387,494 | +98 | 0.04% | 85,709,401 |
| 2010-03-24 | 2010-03-22 | 220.577 | 387,396 | +294 | 0.04% | 85,450,581 |
| 2010-03-23 | 2010-03-19 | 222.005 | 387,102 | +3,774 | 0.04% | 85,938,646 |
| 2010-03-22 | 2010-03-18 | 223.229 | 383,328 | -4,460 | 0.04% | 85,570,104 |
| 2010-03-19 | 2010-03-17 | 223.842 | 387,788 | -1,176 | 0.04% | 86,803,091 |
| 2010-03-18 | 2010-03-16 | 222.413 | 388,964 | +980 | 0.04% | 86,510,755 |
| 2010-03-17 | 2010-03-15 | 222.617 | 387,984 | +2,205 | 0.04% | 86,371,958 |
| 2010-03-16 | 2010-03-12 | 224.250 | 385,779 | -490 | 0.04% | 86,510,829 |
| 2010-03-15 | 2010-03-11 | 232.683 | 386,269 | -1,666 | 0.04% | 89,878,058 |
| 2010-03-12 | 2010-03-10 | 231.645 | 387,935 | +8,069 | 0.04% | 89,863,095 |
| 2010-03-11 | 2010-03-09 | 231.437 | 379,866 | -1,060 | 0.04% | 87,915,106 |
| 2010-03-10 | 2010-03-08 | 229.984 | 380,926 | -386 | 0.04% | 87,606,956 |
| 2010-03-09 | 2010-03-05 | 227.286 | 381,312 | -2,987 | 0.04% | 86,666,809 |
| 2010-03-08 | 2010-03-04 | 225.833 | 384,299 | +3,903 | 0.04% | 86,787,337 |
| 2010-03-05 | 2010-03-03 | 225.625 | 380,396 | +3,035 | 0.04% | 85,826,954 |
| 2010-03-04 | 2010-03-02 | 226.248 | 377,361 | +39,553 | 0.04% | 85,377,164 |
| 2010-03-02 | 2010-02-26 | 235.588 | 337,808 | -3,035 | 0.04% | 79,583,678 |
| 2010-03-01 | 2010-02-25 | 235.381 | 340,843 | +1,060 | 0.04% | 80,227,941 |
| 2010-02-26 | 2010-02-24 | 233.513 | 339,783 | +23,318 | 0.04% | 79,343,688 |
| 2010-02-25 | 2010-02-23 | 231.645 | 316,465 | -48 | 0.03% | 73,307,447 |
| 2010-02-24 | 2010-02-22 | 229.777 | 316,513 | -48 | 0.03% | 72,727,287 |
| 2010-02-23 | 2010-02-19 | 226.456 | 316,561 | +819 | 0.03% | 71,686,995 |
| 2010-02-22 | 2010-02-18 | 228.739 | 315,742 | -145 | 0.03% | 72,222,441 |
| 2010-02-19 | 2010-02-17 | 228.116 | 315,887 | -964 | 0.03% | 72,058,905 |
| 2010-02-18 | 2010-02-12 | 227.286 | 316,851 | +530 | 0.03% | 72,015,738 |
| 2010-02-17 | 2010-02-11 | 227.078 | 316,321 | +1,108 | 0.03% | 71,829,619 |
| 2010-02-11 | 2010-02-09 | 226.663 | 315,213 | +23,656 | 0.03% | 71,447,160 |
| 2010-02-10 | 2010-02-08 | 223.550 | 291,557 | +963 | 0.03% | 65,177,454 |
| 2010-02-09 | 2010-02-05 | 223.342 | 290,594 | +1,445 | 0.03% | 64,901,858 |
| 2010-02-08 | 2010-02-04 | 226.248 | 289,149 | +916 | 0.03% | 65,419,377 |
| 2010-02-05 | 2010-02-03 | 227.701 | 288,233 | +819 | 0.03% | 65,630,928 |
| 2010-02-02 | 2010-01-29 | 226.456 | 287,414 | +1,493 | 0.03% | 65,086,495 |
| 2010-02-01 | 2010-01-28 | 228.324 | 285,921 | +3,132 | 0.03% | 65,282,526 |
| 2010-01-29 | 2010-01-27 | 227.286 | 282,789 | +2,553 | 0.03% | 64,273,929 |
| 2010-01-28 | 2010-01-26 | 228.531 | 280,236 | +3,999 | 0.03% | 64,042,674 |
| 2010-01-27 | 2010-01-25 | 232.267 | 276,237 | +5,540 | 0.03% | 64,160,856 |
| 2010-01-26 | 2010-01-22 | 233.720 | 270,697 | +2,602 | 0.03% | 63,267,409 |
| 2010-01-25 | 2010-01-21 | 235.796 | 268,095 | +482 | 0.03% | 63,215,745 |
| 2010-01-22 | 2010-01-20 | 238.494 | 267,613 | -241 | 0.03% | 63,824,210 |
| 2010-01-20 | 2010-01-18 | 236.211 | 267,854 | -145 | 0.03% | 63,270,113 |
| 2010-01-19 | 2010-01-15 | 234.966 | 267,999 | -3,565 | 0.03% | 62,970,598 |
| 2010-01-18 | 2010-01-14 | 236.211 | 271,564 | +145 | 0.03% | 64,146,457 |
| 2010-01-15 | 2010-01-13 | 235.173 | 271,419 | +10,020 | 0.03% | 63,830,518 |
| 2010-01-12 | 2010-01-08 | 237.457 | 261,399 | -144 | 0.03% | 62,070,917 |
| 2010-01-11 | 2010-01-07 | 239.325 | 261,543 | +144 | 0.03% | 62,593,700 |
| 2010-01-08 | 2010-01-06 | 239.325 | 261,399 | -192 | 0.03% | 62,559,237 |
| 2010-01-07 | 2010-01-05 | 238.910 | 261,591 | +48 | 0.03% | 62,496,592 |
| 2010-01-06 | 2010-01-04 | 236.626 | 261,543 | -434 | 0.03% | 61,887,960 |
| 2010-01-05 | 2009-12-31 | 238.079 | 261,977 | -2,505 | 0.03% | 62,371,300 |
| 2010-01-04 | 2009-12-29 | 236.211 | 264,482 | +1,686 | 0.03% | 62,473,609 |
| 2009-12-30 | 2009-12-28 | 236.211 | 262,796 | -433 | 0.03% | 62,075,357 |
| 2009-12-29 | 2009-12-24 | 235.588 | 263,229 | -289 | 0.03% | 62,013,724 |
| 2009-12-28 | 2009-12-22 | 231.852 | 263,518 | +1,349 | 0.03% | 61,097,251 |
| 2009-12-23 | 2009-12-21 | 230.607 | 262,169 | +144 | 0.03% | 60,457,977 |
| 2009-12-22 | 2009-12-18 | 232.683 | 262,025 | +1,012 | 0.03% | 60,968,647 |
| 2009-12-21 | 2009-12-17 | 234.551 | 261,013 | +1,108 | 0.03% | 61,220,771 |
| 2009-12-18 | 2009-12-16 | 238.079 | 259,905 | -1,397 | 0.03% | 61,878,000 |
| 2009-12-17 | 2009-12-15 | 238.079 | 261,302 | -1,060 | 0.03% | 62,210,597 |
| 2009-12-15 | 2009-12-11 | 236.004 | 262,362 | +1,493 | 0.03% | 61,918,384 |
| 2009-12-14 | 2009-12-10 | 237.664 | 260,869 | -144 | 0.03% | 61,999,213 |
| 2009-12-11 | 2009-12-09 | 236.211 | 261,013 | +3,276 | 0.03% | 61,654,193 |
| 2009-12-10 | 2009-12-08 | 240.985 | 257,737 | -578 | 0.03% | 62,110,811 |
| 2009-12-09 | 2009-12-07 | 241.400 | 258,315 | -867 | 0.03% | 62,357,336 |
| 2009-12-08 | 2009-12-04 | 242.023 | 259,182 | +4,095 | 0.03% | 62,728,023 |
| 2009-12-07 | 2009-12-03 | 242.438 | 255,087 | -2,024 | 0.03% | 61,842,834 |
| 2009-12-04 | 2009-12-02 | 241.193 | 257,111 | -289 | 0.03% | 62,013,322 |
| 2009-12-03 | 2009-12-01 | 240.155 | 257,400 | -1,445 | 0.03% | 61,815,888 |
| 2009-12-01 | 2009-11-27 | 231.852 | 258,845 | +337 | 0.03% | 60,013,806 |
| 2009-11-30 | 2009-11-26 | 239.325 | 258,508 | -144 | 0.03% | 61,867,349 |
| 2009-11-27 | 2009-11-25 | 239.947 | 258,652 | +722 | 0.03% | 62,062,875 |
| 2009-11-26 | 2009-11-24 | 239.740 | 257,930 | +48 | 0.03% | 61,836,095 |
| 2009-11-25 | 2009-11-23 | 240.778 | 257,882 | -1,638 | 0.03% | 62,092,227 |
| 2009-11-24 | 2009-11-20 | 238.494 | 259,520 | -3,806 | 0.03% | 61,894,075 |
| 2009-11-20 | 2009-11-18 | 239.532 | 263,326 | -96 | 0.03% | 63,075,073 |
| 2009-11-18 | 2009-11-16 | 242.438 | 263,422 | -1,493 | 0.03% | 63,863,556 |
| 2009-11-17 | 2009-11-13 | 238.702 | 264,915 | +337 | 0.03% | 63,235,740 |
| 2009-11-16 | 2009-11-12 | 244.328 | 264,578 | +530 | 0.03% | 64,643,827 |
| 2009-11-13 | 2009-11-11 | 246.004 | 264,048 | +1,441 | 0.03% | 64,956,970 |
| 2009-11-12 | 2009-11-10 | 244.328 | 262,607 | -1,909 | 0.03% | 64,162,257 |
| 2009-11-11 | 2009-11-09 | 242.233 | 264,516 | -811 | 0.03% | 64,074,402 |
| 2009-11-10 | 2009-11-06 | 238.461 | 265,327 | -1,289 | 0.03% | 63,270,095 |
| 2009-11-09 | 2009-11-05 | 235.946 | 266,616 | +48 | 0.03% | 62,907,059 |
| 2009-11-06 | 2009-11-04 | 236.156 | 266,568 | -1,575 | 0.03% | 62,951,591 |
| 2009-11-05 | 2009-11-03 | 233.432 | 268,143 | -239 | 0.03% | 62,593,096 |
| 2009-11-04 | 2009-11-02 | 232.594 | 268,382 | +1,384 | 0.03% | 62,423,935 |
| 2009-11-03 | 2009-10-30 | 233.641 | 266,998 | -1,861 | 0.03% | 62,381,765 |
| 2009-11-02 | 2009-10-29 | 230.498 | 268,859 | +2,052 | 0.03% | 61,971,505 |
| 2009-10-29 | 2009-10-27 | 232.594 | 266,807 | +1,861 | 0.03% | 62,057,600 |
| 2009-10-28 | 2009-10-23 | 233.013 | 264,946 | -381 | 0.03% | 61,735,779 |
| 2009-10-27 | 2009-10-22 | 230.917 | 265,327 | +525 | 0.03% | 61,268,581 |
| 2009-10-23 | 2009-10-21 | 233.013 | 264,802 | +1,145 | 0.03% | 61,702,225 |
| 2009-10-22 | 2009-10-20 | 232.594 | 263,657 | +1,050 | 0.03% | 61,324,931 |
| 2009-10-21 | 2009-10-19 | 231.546 | 262,607 | +191 | 0.03% | 60,805,569 |
| 2009-10-20 | 2009-10-16 | 233.013 | 262,416 | +2,720 | 0.03% | 61,146,257 |
| 2009-10-19 | 2009-10-15 | 235.108 | 259,696 | -1,002 | 0.03% | 61,056,640 |
| 2009-10-16 | 2009-10-14 | 236.156 | 260,698 | -716 | 0.03% | 61,565,356 |
| 2009-10-15 | 2009-10-13 | 231.546 | 261,414 | -2,195 | 0.03% | 60,529,335 |
| 2009-10-14 | 2009-10-12 | 230.708 | 263,609 | +1,145 | 0.03% | 60,816,627 |
| 2009-10-13 | 2009-10-09 | 233.013 | 262,464 | +143 | 0.03% | 61,157,442 |
| 2009-10-12 | 2009-10-08 | 233.432 | 262,321 | +716 | 0.03% | 61,234,056 |
| 2009-10-09 | 2009-10-07 | 230.708 | 261,605 | +286 | 0.03% | 60,354,289 |
| 2009-10-08 | 2009-10-06 | 230.917 | 261,319 | +668 | 0.03% | 60,343,065 |
| 2009-10-07 | 2009-10-05 | 231.965 | 260,651 | -286 | 0.03% | 60,461,901 |
| 2009-10-05 | 2009-09-30 | 234.060 | 260,937 | +334 | 0.03% | 61,075,020 |
| 2009-10-02 | 2009-09-29 | 230.498 | 260,603 | +907 | 0.03% | 60,068,512 |
| 2009-09-30 | 2009-09-28 | 229.870 | 259,696 | -239 | 0.03% | 59,696,197 |
| 2009-09-29 | 2009-09-25 | 230.498 | 259,935 | +287 | 0.03% | 59,914,540 |
| 2009-09-28 | 2009-09-24 | 230.708 | 259,648 | +3,483 | 0.03% | 59,902,794 |
| 2009-09-25 | 2009-09-23 | 233.851 | 256,165 | +621 | 0.03% | 59,904,406 |
| 2009-09-24 | 2009-09-22 | 234.479 | 255,544 | +1,288 | 0.03% | 59,919,828 |
| 2009-09-23 | 2009-09-21 | 236.575 | 254,256 | +1,002 | 0.03% | 60,150,596 |
| 2009-09-22 | 2009-09-18 | 239.299 | 253,254 | -763 | 0.03% | 60,603,429 |
| 2009-09-21 | 2009-09-17 | 238.251 | 254,017 | -573 | 0.03% | 60,519,876 |
| 2009-09-18 | 2009-09-16 | 238.461 | 254,590 | +287 | 0.03% | 60,709,741 |
| 2009-09-17 | 2009-09-15 | 236.575 | 254,303 | +143 | 0.03% | 60,161,715 |
| 2009-09-16 | 2009-09-14 | 235.527 | 254,160 | +429 | 0.03% | 59,861,596 |
| 2009-09-15 | 2009-09-11 | 238.042 | 253,731 | +382 | 0.03% | 60,398,568 |
| 2009-09-14 | 2009-09-10 | 239.509 | 253,349 | +239 | 0.03% | 60,679,250 |
| 2009-09-11 | 2009-09-09 | 238.461 | 253,110 | -1,384 | 0.03% | 60,356,819 |
| 2009-09-10 | 2009-09-08 | 238.042 | 254,494 | -1,432 | 0.03% | 60,580,194 |
| 2009-09-09 | 2009-09-07 | 234.899 | 255,926 | +334 | 0.03% | 60,116,654 |
| 2009-09-08 | 2009-09-04 | 233.222 | 255,592 | +2,004 | 0.03% | 59,609,736 |
| 2009-09-07 | 2009-09-03 | 230.498 | 253,588 | +239 | 0.03% | 58,451,568 |
| 2009-09-04 | 2009-09-02 | 228.612 | 253,349 | +1,145 | 0.03% | 57,918,689 |
| 2009-09-03 | 2009-09-01 | 229.450 | 252,204 | +1,814 | 0.03% | 57,868,319 |
| 2009-09-02 | 2009-08-31 | 230.708 | 250,390 | +3,484 | 0.03% | 57,766,902 |
| 2009-09-01 | 2009-08-28 | 234.270 | 246,906 | +334 | 0.03% | 57,842,656 |
| 2009-08-31 | 2009-08-27 | 233.222 | 246,572 | +1,861 | 0.03% | 57,506,072 |
| 2009-08-28 | 2009-08-26 | 236.156 | 244,711 | +1,145 | 0.03% | 57,789,933 |
| 2009-08-27 | 2009-08-25 | 236.784 | 243,566 | +3,484 | 0.03% | 57,672,647 |
| 2009-08-25 | 2009-08-21 | 235.737 | 240,082 | +477 | 0.03% | 56,596,152 |
| 2009-08-24 | 2009-08-20 | 237.413 | 239,605 | +668 | 0.03% | 56,885,367 |
| 2009-08-21 | 2009-08-19 | 235.737 | 238,937 | +3,436 | 0.03% | 56,326,233 |
| 2009-08-20 | 2009-08-18 | 238.880 | 235,501 | -1,479 | 0.03% | 56,256,458 |
| 2009-08-19 | 2009-08-17 | 239.718 | 236,980 | +191 | 0.03% | 56,808,392 |
| 2009-08-18 | 2009-08-14 | 243.280 | 236,789 | +477 | 0.03% | 57,606,107 |
| 2009-08-17 | 2009-08-13 | 247.912 | 236,312 | +3,627 | 0.03% | 58,584,612 |
| 2009-08-14 | 2009-08-12 | 246.220 | 232,685 | +4,548 | 0.03% | 57,291,678 |
| 2009-08-13 | 2009-08-11 | 247.912 | 228,137 | +992 | 0.03% | 56,557,931 |
| 2009-08-12 | 2009-08-10 | 250.874 | 227,145 | +1,277 | 0.03% | 56,984,671 |
| 2009-08-11 | 2009-08-07 | 244.951 | 225,868 | +331 | 0.02% | 55,326,531 |
| 2009-08-10 | 2009-08-06 | 246.431 | 225,537 | +2,033 | 0.02% | 55,579,405 |
| 2009-08-07 | 2009-08-05 | 247.066 | 223,504 | +4,963 | 0.02% | 55,220,243 |
| 2009-08-06 | 2009-08-04 | 254.046 | 218,541 | +8,132 | 0.02% | 55,519,572 |
| 2009-08-05 | 2009-08-03 | 263.988 | 210,409 | -331 | 0.02% | 55,545,524 |
| 2009-08-04 | 2009-07-31 | 266.315 | 210,740 | -2,222 | 0.02% | 56,123,259 |
| 2009-08-03 | 2009-07-30 | 264.411 | 212,962 | +1,182 | 0.02% | 56,309,582 |
| 2009-07-31 | 2009-07-29 | 262.931 | 211,780 | -7,942 | 0.02% | 55,683,464 |
| 2009-07-30 | 2009-07-28 | 258.277 | 219,722 | -5,673 | 0.02% | 56,749,152 |
| 2009-07-29 | 2009-07-27 | 247.066 | 225,395 | -757 | 0.02% | 55,687,445 |
| 2009-07-28 | 2009-07-24 | 243.258 | 226,152 | -1,607 | 0.03% | 55,013,395 |
| 2009-07-27 | 2009-07-23 | 239.451 | 227,759 | -11,299 | 0.03% | 54,537,113 |
| 2009-07-24 | 2009-07-22 | 234.797 | 239,058 | -756 | 0.03% | 56,130,180 |
| 2009-07-23 | 2009-07-21 | 236.913 | 239,814 | +94 | 0.03% | 56,814,963 |
| 2009-07-22 | 2009-07-20 | 235.855 | 239,720 | -2,931 | 0.03% | 56,539,154 |
| 2009-07-21 | 2009-07-17 | 231.413 | 242,651 | -1,182 | 0.03% | 56,152,562 |
| 2009-07-20 | 2009-07-16 | 227.605 | 243,833 | +95 | 0.03% | 55,497,692 |
| 2009-07-17 | 2009-07-15 | 226.336 | 243,738 | +189 | 0.03% | 55,166,724 |
| 2009-07-16 | 2009-07-14 | 224.644 | 243,549 | -1,465 | 0.03% | 54,711,805 |
| 2009-07-15 | 2009-07-13 | 220.202 | 245,014 | +236 | 0.03% | 53,952,528 |
| 2009-07-14 | 2009-07-10 | 223.375 | 244,778 | -331 | 0.03% | 54,677,226 |
| 2009-07-13 | 2009-07-09 | 222.529 | 245,109 | +473 | 0.03% | 54,543,772 |
| 2009-07-10 | 2009-07-08 | 222.529 | 244,636 | +1,182 | 0.03% | 54,438,516 |
| 2009-07-09 | 2009-07-07 | 224.432 | 243,454 | -237 | 0.03% | 54,638,966 |
| 2009-07-08 | 2009-07-06 | 224.644 | 243,691 | +237 | 0.03% | 54,743,704 |
| 2009-07-07 | 2009-07-03 | 224.855 | 243,454 | +1,323 | 0.03% | 54,741,961 |
| 2009-07-06 | 2009-07-02 | 224.855 | 242,131 | +3,026 | 0.03% | 54,444,477 |
| 2009-07-03 | 2009-06-30 | 230.567 | 239,105 | -331 | 0.03% | 55,129,662 |
| 2009-07-02 | 2009-06-29 | 234.374 | 239,436 | +142 | 0.03% | 56,117,638 |
| 2009-06-30 | 2009-06-26 | 233.528 | 239,294 | -2,979 | 0.03% | 55,881,886 |
| 2009-06-29 | 2009-06-25 | 232.894 | 242,273 | -756 | 0.03% | 56,423,823 |
| 2009-06-26 | 2009-06-24 | 225.913 | 243,029 | -142 | 0.03% | 54,903,436 |
| 2009-06-25 | 2009-06-23 | 224.432 | 243,171 | +1,608 | 0.03% | 54,575,451 |
| 2009-06-24 | 2009-06-22 | 229.086 | 241,563 | +3,545 | 0.03% | 55,338,712 |
| 2009-06-23 | 2009-06-19 | 231.624 | 238,018 | -331 | 0.03% | 55,130,774 |
| 2009-06-22 | 2009-06-18 | 227.605 | 238,349 | -47 | 0.03% | 54,249,505 |
| 2009-06-19 | 2009-06-17 | 229.509 | 238,396 | +662 | 0.03% | 54,714,051 |
| 2009-06-18 | 2009-06-16 | 231.624 | 237,734 | +4,113 | 0.03% | 55,064,993 |
| 2009-06-16 | 2009-06-12 | 236.913 | 233,621 | +6,004 | 0.03% | 55,347,763 |
| 2009-06-15 | 2009-06-11 | 240.720 | 227,617 | +7,469 | 0.03% | 54,791,997 |
| 2009-06-12 | 2009-06-10 | 245.585 | 220,148 | -2,458 | 0.02% | 54,065,116 |
| 2009-06-11 | 2009-06-09 | 238.182 | 222,606 | +1,985 | 0.02% | 53,020,697 |
| 2009-06-10 | 2009-06-08 | 241.355 | 220,621 | -709 | 0.02% | 53,247,922 |
| 2009-06-09 | 2009-06-05 | 250.239 | 221,330 | +284 | 0.02% | 55,385,388 |
| 2009-06-08 | 2009-06-04 | 247.489 | 221,046 | -3,735 | 0.02% | 54,706,470 |
| 2009-06-05 | 2009-06-03 | 240.297 | 224,781 | -473 | 0.02% | 54,014,219 |
| 2009-06-04 | 2009-06-02 | 226.336 | 225,254 | +851 | 0.02% | 50,983,126 |
| 2009-06-03 | 2009-06-01 | 233.740 | 224,403 | +9,644 | 0.02% | 52,451,886 |
| 2009-06-02 | 2009-05-29 | 234.797 | 214,759 | -5,767 | 0.02% | 50,424,839 |
| 2009-06-01 | 2009-05-27 | 219.567 | 220,526 | -8,651 | 0.02% | 48,420,283 |
| 2009-05-29 | 2009-05-26 | 209.414 | 229,177 | -1,182 | 0.03% | 47,992,834 |
| 2009-05-27 | 2009-05-25 | 208.356 | 230,359 | -378 | 0.03% | 47,996,723 |
| 2009-05-26 | 2009-05-22 | 204.972 | 230,737 | +2,363 | 0.03% | 47,294,560 |
| 2009-05-25 | 2009-05-21 | 205.395 | 228,374 | +2,789 | 0.03% | 46,906,828 |
| 2009-05-22 | 2009-05-20 | 206.770 | 225,585 | +4,113 | 0.02% | 46,644,147 |
| 2009-05-21 | 2009-05-19 | 213.010 | 221,472 | +237 | 0.02% | 47,175,713 |
| 2009-05-20 | 2009-05-18 | 215.785 | 221,235 | +709 | 0.02% | 47,739,273 |
| 2009-05-19 | 2009-05-15 | 211.829 | 220,526 | +5,630 | 0.02% | 46,713,787 |
| 2009-05-18 | 2009-05-14 | 211.722 | 214,896 | +374 | 0.02% | 45,498,211 |
| 2009-05-15 | 2009-05-13 | 217.924 | 214,522 | +234 | 0.02% | 46,749,484 |
| 2009-05-14 | 2009-05-12 | 220.063 | 214,288 | -795 | 0.02% | 47,156,767 |
| 2009-05-13 | 2009-05-11 | 217.069 | 215,083 | +3,507 | 0.02% | 46,687,748 |
| 2009-05-12 | 2009-05-08 | 221.773 | 211,576 | -608 | 0.02% | 46,921,940 |
| 2009-05-11 | 2009-05-07 | 219.421 | 212,184 | +749 | 0.02% | 46,557,622 |
| 2009-05-08 | 2009-05-06 | 211.401 | 211,435 | -4,396 | 0.02% | 44,697,615 |
| 2009-05-07 | 2009-05-05 | 192.261 | 215,831 | -2,104 | 0.02% | 41,495,816 |
| 2009-05-06 | 2009-05-04 | 190.443 | 217,935 | -4,442 | 0.02% | 41,504,167 |
| 2009-05-05 | 2009-04-30 | 185.203 | 222,377 | -889 | 0.02% | 41,184,951 |
| 2009-05-04 | 2009-04-29 | 182.316 | 223,266 | -140 | 0.02% | 40,705,002 |
| 2009-04-30 | 2009-04-28 | 180.284 | 223,406 | +1,356 | 0.02% | 40,276,637 |
| 2009-04-29 | 2009-04-27 | 184.989 | 222,050 | -608 | 0.02% | 41,076,902 |
| 2009-04-28 | 2009-04-24 | 187.235 | 222,658 | +234 | 0.02% | 41,689,362 |
| 2009-04-27 | 2009-04-23 | 185.845 | 222,424 | +187 | 0.02% | 41,336,359 |
| 2009-04-24 | 2009-04-22 | 184.562 | 222,237 | -280 | 0.02% | 41,016,440 |
| 2009-04-23 | 2009-04-21 | 185.524 | 222,517 | +140 | 0.02% | 41,282,261 |
| 2009-04-22 | 2009-04-20 | 187.235 | 222,377 | +1,496 | 0.02% | 41,636,749 |
| 2009-04-21 | 2009-04-17 | 188.732 | 220,881 | -234 | 0.02% | 41,687,310 |
| 2009-04-20 | 2009-04-16 | 188.732 | 221,115 | +468 | 0.02% | 41,731,473 |
| 2009-04-17 | 2009-04-15 | 189.053 | 220,647 | +94 | 0.02% | 41,713,928 |
| 2009-04-16 | 2009-04-14 | 185.096 | 220,553 | -795 | 0.02% | 40,823,557 |
| 2009-04-15 | 2009-04-09 | 177.932 | 221,348 | +1,215 | 0.02% | 39,384,898 |
| 2009-04-09 | 2009-04-07 | 179.001 | 220,133 | -187 | 0.02% | 39,404,100 |
| 2009-04-08 | 2009-04-06 | 177.290 | 220,320 | -467 | 0.02% | 39,060,631 |
| 2009-04-07 | 2009-04-03 | 175.473 | 220,787 | -1,871 | 0.02% | 38,742,075 |
| 2009-04-06 | 2009-04-02 | 178.360 | 222,658 | -3,974 | 0.02% | 39,713,225 |
| 2009-04-03 | 2009-04-01 | 166.384 | 226,632 | +1,029 | 0.03% | 37,707,837 |
| 2009-04-02 | 2009-03-31 | 166.918 | 225,603 | -375 | 0.03% | 37,657,248 |
| 2009-04-01 | 2009-03-30 | 167.025 | 225,978 | -93 | 0.03% | 37,744,006 |
| 2009-03-31 | 2009-03-27 | 170.233 | 226,071 | +1,122 | 0.03% | 38,484,754 |
| 2009-03-30 | 2009-03-26 | 173.334 | 224,949 | +187 | 0.03% | 38,991,315 |
| 2009-03-27 | 2009-03-25 | 172.586 | 224,762 | +374 | 0.03% | 38,790,665 |
| 2009-03-26 | 2009-03-24 | 177.290 | 224,388 | +655 | 0.03% | 39,781,848 |
| 2009-03-25 | 2009-03-23 | 168.950 | 223,733 | +1,169 | 0.03% | 37,799,664 |
| 2009-03-24 | 2009-03-20 | 162.748 | 222,564 | +93 | 0.02% | 36,221,829 |
| 2009-03-23 | 2009-03-19 | 167.881 | 222,471 | -2,104 | 0.02% | 37,348,560 |
| 2009-03-20 | 2009-03-18 | 167.239 | 224,575 | +1,777 | 0.03% | 37,557,697 |
| 2009-03-19 | 2009-03-17 | 168.415 | 222,798 | -1,122 | 0.02% | 37,522,576 |
| 2009-03-18 | 2009-03-16 | 167.346 | 223,920 | -4,349 | 0.03% | 37,472,100 |
| 2009-03-17 | 2009-03-13 | 172.203 | 228,269 | -7,996 | 0.03% | 39,308,522 |
| 2009-03-16 | 2009-03-12 | 162.413 | 236,265 | +12,889 | 0.03% | 38,372,586 |
| 2009-03-13 | 2009-03-11 | 160.411 | 223,376 | -1,529 | 0.03% | 35,831,963 |
| 2009-03-12 | 2009-03-10 | 152.068 | 224,905 | +1,663 | 0.03% | 34,200,815 |
| 2009-03-11 | 2009-03-09 | 149.064 | 223,242 | +450 | 0.03% | 33,277,411 |
| 2009-03-10 | 2009-03-06 | 163.748 | 222,792 | +10,113 | 0.03% | 36,481,798 |
| 2009-03-09 | 2009-03-05 | 176.875 | 212,679 | +5,933 | 0.02% | 37,617,555 |
| 2009-03-06 | 2009-03-04 | 180.212 | 206,746 | +2,607 | 0.02% | 37,258,122 |
| 2009-03-05 | 2009-03-03 | 180.880 | 204,139 | +1,258 | 0.02% | 36,924,562 |
| 2009-03-04 | 2009-03-02 | 187.443 | 202,881 | +2,652 | 0.02% | 38,028,580 |
| 2009-03-03 | 2009-02-27 | 193.561 | 200,229 | -90 | 0.02% | 38,756,545 |
| 2009-02-27 | 2009-02-25 | 189.779 | 200,319 | +135 | 0.02% | 38,016,313 |
| 2009-02-26 | 2009-02-24 | 185.997 | 200,184 | +1,169 | 0.02% | 37,233,551 |
| 2009-02-25 | 2009-02-23 | 190.446 | 199,015 | -4,135 | 0.02% | 37,901,675 |
| 2009-02-24 | 2009-02-20 | 182.437 | 203,150 | +2,517 | 0.02% | 37,062,055 |
| 2009-02-23 | 2009-02-19 | 188.221 | 200,633 | +4,090 | 0.02% | 37,763,440 |
| 2009-02-20 | 2009-02-18 | 191.003 | 196,543 | +2,921 | 0.02% | 37,540,210 |
| 2009-02-19 | 2009-02-17 | 189.223 | 193,622 | +1,034 | 0.02% | 36,637,670 |
| 2009-02-18 | 2009-02-16 | 193.561 | 192,588 | +2,382 | 0.02% | 37,277,545 |
| 2009-02-17 | 2009-02-13 | 197.455 | 190,206 | +720 | 0.02% | 37,557,043 |
| 2009-02-16 | 2009-02-12 | 199.012 | 189,486 | +809 | 0.02% | 37,709,979 |
| 2009-02-13 | 2009-02-11 | 202.349 | 188,677 | +134 | 0.02% | 38,178,643 |
| 2009-02-10 | 2009-02-06 | 207.021 | 188,543 | -1,123 | 0.02% | 39,032,432 |
| 2009-02-09 | 2009-02-05 | 199.123 | 189,666 | +359 | 0.02% | 37,766,900 |
| 2009-02-05 | 2009-02-03 | 200.236 | 189,307 | +2,248 | 0.02% | 37,906,004 |
| 2009-02-04 | 2009-02-02 | 206.799 | 187,059 | -135 | 0.02% | 38,683,595 |
| 2009-02-03 | 2009-01-30 | 210.915 | 187,194 | -584 | 0.02% | 39,481,995 |
| 2009-02-02 | 2009-01-29 | 203.017 | 187,778 | -675 | 0.02% | 38,122,064 |
| 2009-01-30 | 2009-01-23 | 189.556 | 188,453 | +1,439 | 0.02% | 35,722,469 |
| 2009-01-29 | 2009-01-22 | 192.671 | 187,014 | +1,798 | 0.02% | 36,032,205 |
| 2009-01-23 | 2009-01-21 | 192.671 | 185,216 | -585 | 0.02% | 35,685,782 |
| 2009-01-22 | 2009-01-20 | 193.005 | 185,801 | +180 | 0.02% | 35,860,501 |
| 2009-01-21 | 2009-01-19 | 200.013 | 185,621 | -404 | 0.02% | 37,126,638 |
| 2009-01-20 | 2009-01-16 | 202.460 | 186,025 | +134 | 0.02% | 37,662,707 |
| 2009-01-19 | 2009-01-15 | 204.685 | 185,891 | +809 | 0.02% | 38,049,155 |
| 2009-01-16 | 2009-01-14 | 209.135 | 185,082 | +764 | 0.02% | 38,707,120 |
| 2009-01-15 | 2009-01-13 | 217.812 | 184,318 | +1,304 | 0.02% | 40,146,646 |
| 2009-01-13 | 2009-01-09 | 225.154 | 183,014 | +449 | 0.02% | 41,206,303 |
| 2009-01-12 | 2009-01-08 | 226.044 | 182,565 | +225 | 0.02% | 41,267,680 |
| 2009-01-07 | 2009-01-05 | 229.381 | 182,340 | +629 | 0.02% | 41,825,336 |
| 2009-01-06 | 2009-01-02 | 232.941 | 181,711 | +1,978 | 0.02% | 42,327,900 |
| 2009-01-05 | 2008-12-31 | 226.266 | 179,733 | +135 | 0.02% | 40,667,512 |
| 2008-12-30 | 2008-12-24 | 226.934 | 179,598 | -90 | 0.02% | 40,756,839 |
| 2008-12-29 | 2008-12-22 | 220.370 | 179,688 | +315 | 0.02% | 39,597,920 |
| 2008-12-23 | 2008-12-19 | 227.601 | 179,373 | +224 | 0.02% | 40,825,501 |
| 2008-12-22 | 2008-12-18 | 233.608 | 179,149 | -269 | 0.02% | 41,850,679 |
| 2008-12-19 | 2008-12-17 | 233.608 | 179,418 | +90 | 0.02% | 41,913,520 |
| 2008-12-18 | 2008-12-16 | 236.723 | 179,328 | -45 | 0.02% | 42,451,062 |
| 2008-12-16 | 2008-12-12 | 232.941 | 179,373 | +179 | 0.02% | 41,783,284 |
| 2008-12-15 | 2008-12-11 | 242.508 | 179,194 | +45 | 0.02% | 43,455,904 |
| 2008-12-12 | 2008-12-10 | 244.732 | 179,149 | -45 | 0.02% | 43,843,569 |
| 2008-12-11 | 2008-12-09 | 237.613 | 179,194 | -1,348 | 0.02% | 42,578,812 |
| 2008-12-10 | 2008-12-08 | 244.732 | 180,542 | -854 | 0.02% | 44,184,481 |
| 2008-12-09 | 2008-12-05 | 225.154 | 181,396 | -135 | 0.02% | 40,842,004 |
| 2008-12-05 | 2008-12-03 | 224.709 | 181,531 | -269 | 0.02% | 40,791,624 |
| 2008-12-04 | 2008-12-02 | 223.151 | 181,800 | -180 | 0.02% | 40,568,938 |
| 2008-12-03 | 2008-12-01 | 228.269 | 181,980 | -809 | 0.02% | 41,540,321 |
| 2008-12-02 | 2008-11-28 | 220.037 | 182,789 | -1,888 | 0.02% | 40,220,288 |
| 2008-12-01 | 2008-11-27 | 217.033 | 184,677 | -225 | 0.02% | 40,081,033 |
| 2008-11-28 | 2008-11-26 | 213.807 | 184,902 | -225 | 0.02% | 39,533,368 |
| 2008-11-27 | 2008-11-25 | 209.024 | 185,127 | -539 | 0.02% | 38,695,937 |
| 2008-11-26 | 2008-11-24 | 193.561 | 185,666 | +1,438 | 0.02% | 35,937,715 |
| 2008-11-25 | 2008-11-21 | 198.233 | 184,228 | +1,214 | 0.02% | 36,520,117 |
| 2008-11-24 | 2008-11-20 | 192.782 | 183,014 | +315 | 0.02% | 35,281,879 |
| 2008-11-20 | 2008-11-18 | 192.449 | 182,699 | +494 | 0.02% | 35,160,181 |
| 2008-11-19 | 2008-11-17 | 206.606 | 182,205 | -809 | 0.02% | 37,644,666 |
| 2008-11-18 | 2008-11-14 | 203.341 | 183,014 | +2,771 | 0.02% | 37,214,240 |
| 2008-11-17 | 2008-11-13 | 201.539 | 180,243 | +1,066 | 0.02% | 36,326,080 |
| 2008-11-14 | 2008-11-12 | 213.925 | 179,177 | -4,307 | 0.02% | 38,330,365 |
| 2008-11-13 | 2008-11-11 | 220.680 | 183,484 | +488 | 0.02% | 40,491,267 |
| 2008-11-12 | 2008-11-10 | 231.939 | 182,996 | -222 | 0.02% | 42,443,961 |
| 2008-11-11 | 2008-11-07 | 239.821 | 183,218 | -444 | 0.02% | 43,939,472 |
| 2008-11-10 | 2008-11-06 | 231.489 | 183,662 | -222 | 0.02% | 42,515,717 |
| 2008-11-07 | 2008-11-05 | 240.271 | 183,884 | +844 | 0.02% | 44,182,008 |
| 2008-11-06 | 2008-11-04 | 231.939 | 183,040 | -977 | 0.02% | 42,454,166 |
| 2008-11-05 | 2008-11-03 | 216.402 | 184,017 | -489 | 0.02% | 39,821,574 |
| 2008-11-03 | 2008-10-30 | 217.302 | 184,506 | -3,108 | 0.02% | 40,093,585 |
| 2008-10-31 | 2008-10-29 | 200.076 | 187,614 | -4,796 | 0.02% | 37,537,017 |
| 2008-10-30 | 2008-10-28 | 203.341 | 192,410 | +16,900 | 0.02% | 39,124,831 |
| 2008-10-29 | 2008-10-27 | 178.233 | 175,510 | +355 | 0.02% | 31,281,666 |
| 2008-10-28 | 2008-10-24 | 201.539 | 175,155 | -399 | 0.02% | 35,300,647 |
| 2008-10-27 | 2008-10-23 | 220.793 | 175,554 | -45 | 0.02% | 38,761,039 |
| 2008-10-24 | 2008-10-22 | 226.535 | 175,599 | +355 | 0.02% | 39,779,297 |
| 2008-10-23 | 2008-10-21 | 234.191 | 175,244 | +178 | 0.02% | 41,040,589 |
| 2008-10-22 | 2008-10-20 | 239.596 | 175,066 | -4,396 | 0.02% | 41,945,031 |
| 2008-10-20 | 2008-10-16 | 244.324 | 179,462 | +1,643 | 0.02% | 43,846,944 |
| 2008-10-16 | 2008-10-14 | 265.041 | 177,819 | -355 | 0.02% | 47,129,379 |
| 2008-10-15 | 2008-10-13 | 267.969 | 178,174 | -25,535 | 0.02% | 47,745,053 |
| 2008-10-14 | 2008-10-10 | 245.450 | 203,709 | +266 | 0.02% | 50,000,437 |
| 2008-10-13 | 2008-10-09 | 265.492 | 203,443 | -266 | 0.02% | 54,012,421 |
| 2008-10-10 | 2008-10-08 | 255.358 | 203,709 | -933 | 0.02% | 52,018,803 |
| 2008-10-09 | 2008-10-06 | 265.717 | 204,642 | +2,043 | 0.02% | 54,376,827 |
| 2008-10-08 | 2008-10-03 | 278.552 | 202,599 | +5,906 | 0.02% | 56,434,422 |
| 2008-10-06 | 2008-10-02 | 296.117 | 196,693 | +7,861 | 0.02% | 58,244,074 |
| 2008-10-03 | 2008-09-30 | 324.940 | 188,832 | +666 | 0.02% | 61,359,104 |
| 2008-10-02 | 2008-09-29 | 328.993 | 188,166 | +44 | 0.02% | 61,905,389 |
| 2008-09-30 | 2008-09-26 | 333.722 | 188,122 | +1,199 | 0.02% | 62,780,516 |
| 2008-09-29 | 2008-09-25 | 329.444 | 186,923 | -577 | 0.02% | 61,580,634 |
| 2008-09-26 | 2008-09-24 | 333.272 | 187,500 | +266 | 0.02% | 62,488,496 |
| 2008-09-24 | 2008-09-22 | 340.253 | 187,234 | -4,529 | 0.02% | 63,706,870 |
| 2008-09-23 | 2008-09-19 | 344.756 | 191,763 | -1,777 | 0.02% | 66,111,512 |
| 2008-09-22 | 2008-09-18 | 327.642 | 193,540 | +1,377 | 0.02% | 63,411,907 |
| 2008-09-18 | 2008-09-16 | 341.379 | 192,163 | -444 | 0.02% | 65,600,335 |
| 2008-09-12 | 2008-09-10 | 354.664 | 192,607 | -933 | 0.02% | 68,310,854 |
| 2008-09-10 | 2008-09-08 | 343.405 | 193,540 | -222 | 0.02% | 66,462,652 |
| 2008-09-09 | 2008-09-05 | 337.550 | 193,762 | +400 | 0.02% | 65,404,455 |
| 2008-09-08 | 2008-09-04 | 338.902 | 193,362 | +44 | 0.02% | 65,530,686 |
| 2008-09-02 | 2008-08-29 | 349.260 | 193,318 | -177 | 0.02% | 67,518,250 |
| 2008-08-29 | 2008-08-27 | 336.425 | 193,495 | +44 | 0.02% | 65,096,469 |
| 2008-08-28 | 2008-08-26 | 330.795 | 193,451 | -355 | 0.02% | 63,992,616 |
| 2008-08-27 | 2008-08-25 | 336.875 | 193,806 | -45 | 0.02% | 65,288,381 |
| 2008-08-26 | 2008-08-21 | 327.868 | 193,851 | +89 | 0.02% | 63,557,456 |
| 2008-08-20 | 2008-08-18 | 337.550 | 193,762 | +178 | 0.02% | 65,404,455 |
| 2008-08-19 | 2008-08-15 | 350.854 | 193,584 | +1,021 | 0.02% | 67,919,731 |
| 2008-08-18 | 2008-08-14 | 360.153 | 192,563 | +1,370 | 0.02% | 69,352,086 |
| 2008-08-14 | 2008-08-12 | 361.513 | 191,193 | -1,059 | 0.02% | 69,118,848 |
| 2008-08-12 | 2008-08-08 | 365.142 | 192,252 | -573 | 0.02% | 70,199,324 |
| 2008-08-11 | 2008-08-07 | 361.740 | 192,825 | -397 | 0.02% | 69,752,570 |
| 2008-08-07 | 2008-08-04 | 352.442 | 193,222 | +177 | 0.02% | 68,099,476 |
| 2008-08-05 | 2008-08-01 | 359.699 | 193,045 | -662 | 0.02% | 69,438,115 |
| 2008-07-30 | 2008-07-28 | 351.988 | 193,707 | -308 | 0.02% | 68,182,546 |
| 2008-07-28 | 2008-07-24 | 343.823 | 194,015 | +1,146 | 0.02% | 66,706,890 |
| 2008-07-25 | 2008-07-23 | 349.266 | 192,869 | +88 | 0.02% | 67,362,676 |
| 2008-07-24 | 2008-07-22 | 351.308 | 192,781 | -441 | 0.02% | 67,725,439 |
| 2008-07-23 | 2008-07-21 | 350.627 | 193,222 | -1,102 | 0.02% | 67,748,900 |
| 2008-07-22 | 2008-07-18 | 336.339 | 194,324 | -441 | 0.02% | 65,358,756 |
| 2008-07-21 | 2008-07-17 | 332.030 | 194,765 | -132 | 0.02% | 64,667,813 |
| 2008-07-18 | 2008-07-16 | 324.772 | 194,897 | +44 | 0.02% | 63,297,179 |
| 2008-07-17 | 2008-07-15 | 324.319 | 194,853 | +1,543 | 0.02% | 63,194,505 |
| 2008-07-16 | 2008-07-14 | 337.473 | 193,310 | -88 | 0.02% | 65,236,918 |
| 2008-07-15 | 2008-07-11 | 333.391 | 193,398 | +1,675 | 0.02% | 64,477,100 |
| 2008-07-14 | 2008-07-10 | 335.432 | 191,723 | +44 | 0.02% | 64,310,010 |
| 2008-07-10 | 2008-07-08 | 334.525 | 191,679 | +1,764 | 0.02% | 64,121,362 |
| 2008-07-09 | 2008-07-07 | 348.813 | 189,915 | +132 | 0.02% | 66,244,799 |
| 2008-07-08 | 2008-07-04 | 346.772 | 189,783 | +221 | 0.02% | 65,811,377 |
| 2008-07-07 | 2008-07-03 | 352.668 | 189,562 | -353 | 0.02% | 66,852,532 |
| 2008-07-04 | 2008-07-02 | 366.503 | 189,915 | -220 | 0.02% | 69,604,418 |
| 2008-07-03 | 2008-06-30 | 373.080 | 190,135 | -618 | 0.02% | 70,935,585 |
| 2008-07-02 | 2008-06-27 | 366.503 | 190,753 | -264 | 0.02% | 69,911,548 |
| 2008-06-30 | 2008-06-26 | 374.214 | 191,017 | -882 | 0.02% | 71,481,252 |
| 2008-06-27 | 2008-06-25 | 365.369 | 191,899 | -132 | 0.02% | 70,113,950 |
| 2008-06-25 | 2008-06-23 | 359.472 | 192,031 | -133 | 0.02% | 69,029,829 |
| 2008-06-23 | 2008-06-19 | 352.215 | 192,164 | +45 | 0.02% | 67,683,011 |
| 2008-06-17 | 2008-06-13 | 355.844 | 192,119 | +44 | 0.02% | 68,364,312 |
| 2008-06-16 | 2008-06-12 | 357.431 | 192,075 | +44 | 0.02% | 68,653,588 |
| 2008-06-13 | 2008-06-11 | 359.019 | 192,031 | +264 | 0.02% | 68,942,725 |
| 2008-06-12 | 2008-06-10 | 359.019 | 191,767 | +662 | 0.02% | 68,847,944 |
| 2008-06-11 | 2008-06-06 | 370.585 | 191,105 | -221 | 0.02% | 70,820,712 |
| 2008-06-06 | 2008-06-04 | 364.235 | 191,326 | -705 | 0.02% | 69,687,634 |
| 2008-06-05 | 2008-06-03 | 367.864 | 192,031 | -397 | 0.02% | 70,641,250 |
| 2008-06-04 | 2008-06-02 | 358.792 | 192,428 | -265 | 0.02% | 69,041,613 |
| 2008-06-02 | 2008-05-29 | 362.194 | 192,693 | -573 | 0.02% | 69,792,224 |
| 2008-05-30 | 2008-05-28 | 356.070 | 193,266 | -88 | 0.02% | 68,816,296 |
| 2008-05-29 | 2008-05-27 | 349.720 | 193,354 | -132 | 0.02% | 67,619,775 |
| 2008-05-23 | 2008-05-21 | 356.297 | 193,486 | -88 | 0.02% | 68,938,514 |
| 2008-05-22 | 2008-05-20 | 344.731 | 193,574 | +132 | 0.02% | 66,730,872 |
| 2008-05-21 | 2008-05-19 | 343.143 | 193,442 | +529 | 0.02% | 66,378,263 |
| 2008-05-20 | 2008-05-16 | 349.493 | 192,913 | +1,102 | 0.02% | 67,421,796 |
| 2008-05-16 | 2008-05-14 | 366.329 | 191,811 | +1,290 | 0.02% | 70,265,858 |
| 2008-05-15 | 2008-05-13 | 364.958 | 190,521 | -1,357 | 0.02% | 69,532,222 |
| 2008-05-14 | 2008-05-09 | 358.107 | 191,878 | +131 | 0.02% | 68,712,812 |
| 2008-05-13 | 2008-05-08 | 363.816 | 191,747 | -394 | 0.02% | 69,760,700 |
| 2008-05-09 | 2008-05-07 | 360.391 | 192,141 | -88 | 0.02% | 69,245,814 |
| 2008-05-02 | 2008-04-29 | 356.051 | 192,229 | -394 | 0.02% | 68,443,388 |
| 2008-04-30 | 2008-04-28 | 352.169 | 192,623 | -175 | 0.02% | 67,835,807 |
| 2008-04-24 | 2008-04-22 | 348.058 | 192,798 | -3,196 | 0.02% | 67,104,859 |
| 2008-04-23 | 2008-04-21 | 344.632 | 195,994 | -2,189 | 0.02% | 67,545,823 |
| 2008-04-22 | 2008-04-18 | 337.781 | 198,183 | -876 | 0.02% | 66,942,365 |
| 2008-04-21 | 2008-04-17 | 335.268 | 199,059 | -788 | 0.02% | 66,738,179 |
| 2008-04-17 | 2008-04-15 | 334.355 | 199,847 | -175 | 0.02% | 66,819,803 |
| 2008-04-16 | 2008-04-14 | 330.701 | 200,022 | -482 | 0.02% | 66,147,404 |
| 2008-04-15 | 2008-04-11 | 332.984 | 200,504 | -1,489 | 0.02% | 66,764,722 |
| 2008-04-11 | 2008-04-09 | 330.015 | 201,993 | -1,357 | 0.02% | 66,660,819 |
| 2008-04-10 | 2008-04-08 | 326.133 | 203,350 | +87 | 0.02% | 66,319,137 |
| 2008-04-08 | 2008-04-03 | 326.590 | 203,263 | -525 | 0.02% | 66,383,607 |
| 2008-04-07 | 2008-04-02 | 322.022 | 203,788 | -525 | 0.02% | 65,624,227 |
| 2008-04-03 | 2008-04-01 | 316.998 | 204,313 | +175 | 0.02% | 64,766,726 |
| 2008-04-02 | 2008-03-31 | 321.794 | 204,138 | -88 | 0.02% | 65,690,312 |
| 2008-04-01 | 2008-03-28 | 325.676 | 204,226 | -1,620 | 0.02% | 66,511,545 |
| 2008-03-31 | 2008-03-27 | 322.936 | 205,846 | -788 | 0.02% | 66,474,996 |
| 2008-03-28 | 2008-03-26 | 318.368 | 206,634 | +219 | 0.02% | 65,785,630 |
| 2008-03-27 | 2008-03-25 | 321.794 | 206,415 | -263 | 0.02% | 66,423,037 |
| 2008-03-26 | 2008-03-20 | 315.856 | 206,678 | -2,539 | 0.02% | 65,280,415 |
| 2008-03-25 | 2008-03-19 | 312.887 | 209,217 | -832 | 0.02% | 65,461,208 |
| 2008-03-20 | 2008-03-18 | 309.918 | 210,049 | -175 | 0.03% | 65,097,895 |
| 2008-03-19 | 2008-03-17 | 304.893 | 210,224 | +218 | 0.03% | 64,095,869 |
| 2008-03-18 | 2008-03-14 | 314.029 | 210,006 | +2,234 | 0.03% | 65,947,886 |
| 2008-03-17 | 2008-03-13 | 325.370 | 207,772 | +2,539 | 0.02% | 67,602,799 |
| 2008-03-14 | 2008-03-12 | 335.640 | 205,233 | +5,231 | 0.02% | 68,884,413 |
| 2008-03-13 | 2008-03-11 | 329.105 | 200,002 | -1,971 | 0.02% | 65,821,585 |
| 2008-03-12 | 2008-03-10 | 320.935 | 201,973 | +2,356 | 0.02% | 64,820,279 |
| 2008-03-11 | 2008-03-07 | 317.668 | 199,617 | +1,971 | 0.02% | 63,411,866 |
| 2008-03-10 | 2008-03-06 | 323.269 | 197,646 | +1,800 | 0.02% | 63,892,912 |
| 2008-03-07 | 2008-03-05 | 325.370 | 195,846 | +3,213 | 0.02% | 63,722,435 |
| 2008-03-06 | 2008-03-04 | 332.139 | 192,633 | +1,242 | 0.02% | 63,980,919 |
| 2008-03-05 | 2008-03-03 | 343.342 | 191,391 | +600 | 0.02% | 65,712,663 |
| 2008-03-04 | 2008-02-29 | 350.345 | 190,791 | -600 | 0.02% | 66,842,619 |
| 2008-03-03 | 2008-02-28 | 341.242 | 191,391 | -214 | 0.02% | 65,310,614 |
| 2008-02-29 | 2008-02-27 | 339.608 | 191,605 | -1,456 | 0.02% | 65,070,585 |
| 2008-02-28 | 2008-02-26 | 329.338 | 193,061 | -814 | 0.02% | 63,582,331 |
| 2008-02-27 | 2008-02-25 | 323.970 | 193,875 | +556 | 0.02% | 62,809,619 |
| 2008-02-26 | 2008-02-22 | 325.837 | 193,319 | -85 | 0.02% | 62,990,469 |
| 2008-02-25 | 2008-02-21 | 326.304 | 193,404 | -600 | 0.02% | 63,108,449 |
| 2008-02-22 | 2008-02-20 | 322.102 | 194,004 | +428 | 0.02% | 62,489,155 |
| 2008-02-21 | 2008-02-19 | 323.269 | 193,576 | -385 | 0.02% | 62,577,206 |
| 2008-02-20 | 2008-02-18 | 317.668 | 193,961 | +43 | 0.02% | 61,615,138 |
| 2008-02-19 | 2008-02-15 | 316.034 | 193,918 | +2,185 | 0.02% | 61,284,644 |
| 2008-02-18 | 2008-02-14 | 319.535 | 191,733 | -43 | 0.02% | 61,265,389 |
| 2008-02-15 | 2008-02-13 | 316.034 | 191,776 | +557 | 0.02% | 60,607,700 |
| 2008-02-14 | 2008-02-12 | 320.702 | 191,219 | +2,099 | 0.02% | 61,324,308 |
| 2008-02-13 | 2008-02-11 | 322.803 | 189,120 | +1,671 | 0.02% | 61,048,433 |
| 2008-02-12 | 2008-02-06 | 331.906 | 187,449 | +1,371 | 0.02% | 62,215,358 |
| 2008-02-11 | 2008-02-04 | 344.276 | 186,078 | +1,242 | 0.02% | 64,062,212 |
| 2008-02-05 | 2008-02-01 | 345.443 | 184,836 | +1,072 | 0.02% | 63,850,332 |
| 2008-02-04 | 2008-01-31 | 357.580 | 183,764 | -386 | 0.02% | 65,710,396 |
| 2008-02-01 | 2008-01-30 | 363.882 | 184,150 | -129 | 0.02% | 67,008,936 |
| 2008-01-31 | 2008-01-29 | 360.148 | 184,279 | -1,071 | 0.02% | 66,367,683 |
| 2008-01-30 | 2008-01-28 | 351.745 | 185,350 | +172 | 0.02% | 65,195,966 |
| 2008-01-29 | 2008-01-25 | 359.681 | 185,178 | -343 | 0.02% | 66,605,012 |
| 2008-01-28 | 2008-01-24 | 336.107 | 185,521 | +129 | 0.02% | 62,354,880 |
| 2008-01-25 | 2008-01-23 | 349.878 | 185,392 | +471 | 0.02% | 64,864,564 |
| 2008-01-24 | 2008-01-22 | 322.102 | 184,921 | +214 | 0.02% | 59,563,499 |
| 2008-01-23 | 2008-01-21 | 340.775 | 184,707 | +1,114 | 0.02% | 62,943,530 |
| 2008-01-22 | 2008-01-18 | 359.681 | 183,593 | +428 | 0.02% | 66,034,918 |
| 2008-01-21 | 2008-01-17 | 363.649 | 183,165 | +772 | 0.02% | 66,607,760 |
| 2008-01-18 | 2008-01-16 | 365.049 | 182,393 | -300 | 0.02% | 66,582,454 |
| 2008-01-17 | 2008-01-15 | 376.020 | 182,693 | +171 | 0.02% | 68,696,139 |
| 2008-01-16 | 2008-01-14 | 380.921 | 182,522 | -1,114 | 0.02% | 69,526,482 |
| 2008-01-15 | 2008-01-11 | 375.786 | 183,636 | -86 | 0.02% | 69,007,864 |
| 2008-01-11 | 2008-01-09 | 380.221 | 183,722 | -685 | 0.02% | 69,854,941 |
| 2008-01-10 | 2008-01-08 | 370.885 | 184,407 | -257 | 0.02% | 68,393,713 |
| 2008-01-09 | 2008-01-07 | 363.416 | 184,664 | +300 | 0.02% | 67,109,767 |
| 2008-01-07 | 2008-01-03 | 362.949 | 184,364 | +85 | 0.02% | 66,914,679 |
| 2008-01-04 | 2008-01-02 | 372.052 | 184,279 | +215 | 0.02% | 68,561,300 |
| 2008-01-03 | 2007-12-31 | 375.553 | 184,064 | +342 | 0.02% | 69,125,738 |
| 2008-01-02 | 2007-12-27 | 377.420 | 183,722 | +172 | 0.02% | 69,340,356 |
| 2007-12-28 | 2007-12-24 | 379.287 | 183,550 | -986 | 0.02% | 69,618,175 |
| 2007-12-27 | 2007-12-20 | 356.180 | 184,536 | -128 | 0.02% | 65,728,015 |
| 2007-12-21 | 2007-12-19 | 351.278 | 184,664 | +428 | 0.02% | 64,868,465 |
| 2007-12-20 | 2007-12-18 | 340.075 | 184,236 | -214 | 0.02% | 62,654,018 |
| 2007-12-19 | 2007-12-17 | 341.008 | 184,450 | +1,542 | 0.02% | 62,899,002 |
| 2007-12-18 | 2007-12-14 | 356.880 | 182,908 | -428 | 0.02% | 65,276,231 |
| 2007-12-17 | 2007-12-13 | 363.416 | 183,336 | +1,585 | 0.02% | 66,627,152 |
| 2007-12-14 | 2007-12-12 | 373.919 | 181,751 | +472 | 0.02% | 67,960,130 |
| 2007-12-13 | 2007-12-11 | 384.889 | 181,279 | +85 | 0.02% | 69,772,299 |
| 2007-12-11 | 2007-12-07 | 373.685 | 181,194 | -1,285 | 0.02% | 67,709,565 |
| 2007-12-10 | 2007-12-06 | 389.557 | 182,479 | -3,642 | 0.02% | 71,086,006 |
| 2007-12-07 | 2007-12-05 | 370.651 | 186,121 | -2,956 | 0.02% | 68,985,967 |
| 2007-12-06 | 2007-12-04 | 349.178 | 189,077 | -1,285 | 0.02% | 66,021,468 |
| 2007-12-04 | 2007-11-30 | 346.143 | 190,362 | -771 | 0.02% | 65,892,547 |
| 2007-12-03 | 2007-11-29 | 344.976 | 191,133 | -39,802 | 0.02% | 65,936,364 |
| 2007-11-29 | 2007-11-27 | 325.137 | 230,935 | +86 | 0.03% | 75,085,445 |
| 2007-11-28 | 2007-11-26 | 332.139 | 230,849 | -686 | 0.03% | 76,673,940 |
| 2007-11-27 | 2007-11-23 | 314.400 | 231,535 | +1,071 | 0.03% | 72,794,594 |
| 2007-11-26 | 2007-11-22 | 316.989 | 230,464 | +214 | 0.03% | 73,054,456 |
| 2007-11-23 | 2007-11-21 | 327.814 | 230,250 | +3,368 | 0.03% | 75,479,111 |
| 2007-11-22 | 2007-11-20 | 334.168 | 226,882 | +595 | 0.03% | 75,816,618 |
| 2007-11-21 | 2007-11-19 | 337.933 | 226,287 | +170 | 0.03% | 76,469,819 |
| 2007-11-20 | 2007-11-16 | 341.933 | 226,117 | +850 | 0.03% | 77,316,974 |
| 2007-11-19 | 2007-11-15 | 346.640 | 225,267 | +170 | 0.03% | 78,086,569 |
| 2007-11-16 | 2007-11-14 | 350.641 | 225,097 | -255 | 0.03% | 78,928,163 |
| 2007-11-15 | 2007-11-13 | 332.285 | 225,352 | +765 | 0.03% | 74,881,086 |
| 2007-11-14 | 2007-11-12 | 333.697 | 224,587 | +425 | 0.03% | 74,943,999 |
| 2007-11-13 | 2007-11-09 | 344.757 | 224,162 | -595 | 0.03% | 77,281,517 |
| 2007-11-09 | 2007-11-07 | 339.345 | 224,757 | +212 | 0.03% | 76,270,134 |
| 2007-11-07 | 2007-11-05 | 339.345 | 224,545 | +1,147 | 0.03% | 76,198,192 |
| 2007-11-06 | 2007-11-02 | 348.052 | 223,398 | +935 | 0.03% | 77,754,131 |
| 2007-11-02 | 2007-10-31 | 369.938 | 222,463 | -510 | 0.03% | 82,297,445 |
| 2007-11-01 | 2007-10-30 | 370.879 | 222,973 | -425 | 0.03% | 82,696,001 |
| 2007-10-31 | 2007-10-29 | 369.232 | 223,398 | -1,912 | 0.03% | 82,485,620 |
| 2007-10-29 | 2007-10-25 | 352.523 | 225,310 | -170 | 0.03% | 79,427,026 |
| 2007-10-26 | 2007-10-24 | 349.229 | 225,480 | -85 | 0.03% | 78,744,086 |
| 2007-10-25 | 2007-10-23 | 342.875 | 225,565 | -297 | 0.03% | 77,340,555 |
| 2007-10-24 | 2007-10-22 | 335.344 | 225,862 | +1,020 | 0.03% | 75,741,527 |
| 2007-10-23 | 2007-10-18 | 351.817 | 224,842 | +42 | 0.03% | 79,103,309 |
| 2007-10-22 | 2007-10-17 | 353.700 | 224,800 | -1,147 | 0.03% | 79,511,749 |
| 2007-10-18 | 2007-10-16 | 353.700 | 225,947 | +1,317 | 0.03% | 79,917,443 |
| 2007-10-17 | 2007-10-15 | 365.702 | 224,630 | -552 | 0.03% | 82,147,583 |
| 2007-10-16 | 2007-10-12 | 360.289 | 225,182 | -2,805 | 0.03% | 81,130,636 |
| 2007-10-15 | 2007-10-11 | 352.994 | 227,987 | -1,657 | 0.03% | 80,478,035 |
| 2007-10-12 | 2007-10-10 | 328.049 | 229,644 | -213 | 0.03% | 75,334,498 |
| 2007-10-10 | 2007-10-08 | 324.754 | 229,857 | +1,020 | 0.03% | 74,647,083 |
| 2007-10-09 | 2007-10-05 | 325.931 | 228,837 | +1,657 | 0.03% | 74,585,094 |
| 2007-10-08 | 2007-10-04 | 323.813 | 227,180 | -212 | 0.03% | 73,563,867 |
| 2007-10-05 | 2007-10-03 | 336.992 | 227,392 | -637 | 0.03% | 76,629,187 |
| 2007-10-04 | 2007-10-02 | 336.286 | 228,029 | -255 | 0.03% | 76,682,865 |
| 2007-10-03 | 2007-09-28 | 324.990 | 228,284 | -2,083 | 0.03% | 74,189,966 |
| 2007-10-02 | 2007-09-27 | 324.284 | 230,367 | -552 | 0.03% | 74,704,283 |
| 2007-09-28 | 2007-09-25 | 318.636 | 230,919 | -425 | 0.03% | 73,579,080 |
| 2007-09-27 | 2007-09-24 | 319.577 | 231,344 | +722 | 0.03% | 73,932,268 |
| 2007-09-24 | 2007-09-20 | 321.930 | 230,622 | +85 | 0.03% | 74,244,255 |
| 2007-09-21 | 2007-09-19 | 322.166 | 230,537 | -85 | 0.03% | 74,271,143 |
| 2007-09-20 | 2007-09-18 | 312.517 | 230,622 | -1,232 | 0.03% | 72,073,370 |
| 2007-09-19 | 2007-09-17 | 308.752 | 231,854 | -552 | 0.03% | 71,585,399 |
| 2007-09-18 | 2007-09-14 | 310.399 | 232,406 | -3,527 | 0.03% | 72,138,673 |
| 2007-09-17 | 2007-09-13 | 302.633 | 235,933 | -850 | 0.03% | 71,401,228 |
| 2007-09-14 | 2007-09-12 | 304.751 | 236,783 | -2,720 | 0.03% | 72,159,964 |
| 2007-09-11 | 2007-09-07 | 287.102 | 239,503 | -127 | 0.03% | 68,761,732 |
| 2007-09-10 | 2007-09-06 | 291.338 | 239,630 | -170 | 0.03% | 69,813,249 |
| 2007-09-07 | 2007-09-05 | 289.690 | 239,800 | +1,020 | 0.03% | 69,467,753 |
| 2007-09-05 | 2007-09-03 | 287.337 | 238,780 | -213 | 0.03% | 68,610,350 |
| 2007-09-04 | 2007-08-31 | 287.808 | 238,993 | -2,167 | 0.03% | 68,784,036 |
| 2007-09-03 | 2007-08-30 | 282.631 | 241,160 | -42 | 0.03% | 68,159,171 |
| 2007-08-30 | 2007-08-28 | 282.631 | 241,202 | -1,870 | 0.03% | 68,171,042 |
| 2007-08-29 | 2007-08-27 | 288.984 | 243,072 | -2,507 | 0.03% | 70,244,014 |
| 2007-08-28 | 2007-08-24 | 282.160 | 245,579 | -298 | 0.03% | 69,292,532 |
| 2007-08-24 | 2007-08-22 | 277.689 | 245,877 | -510 | 0.03% | 68,277,236 |
| 2007-08-23 | 2007-08-21 | 272.276 | 246,387 | -595 | 0.03% | 67,085,269 |
| 2007-08-22 | 2007-08-20 | 272.041 | 246,982 | -212 | 0.03% | 67,189,152 |
| 2007-08-21 | 2007-08-17 | 260.980 | 247,194 | +467 | 0.03% | 64,512,741 |
| 2007-08-20 | 2007-08-16 | 269.007 | 246,727 | +1,870 | 0.03% | 66,371,241 |
| 2007-08-17 | 2007-08-15 | 277.799 | 244,857 | +2,548 | 0.03% | 68,021,134 |
| 2007-08-15 | 2007-08-13 | 281.364 | 242,309 | -295 | 0.03% | 68,177,031 |
| 2007-08-14 | 2007-08-10 | 280.651 | 242,604 | +842 | 0.03% | 68,087,077 |
| 2007-08-13 | 2007-08-09 | 288.968 | 241,762 | -505 | 0.03% | 69,861,587 |
| 2007-08-10 | 2007-08-08 | 289.681 | 242,267 | -421 | 0.03% | 70,180,232 |
| 2007-08-09 | 2007-08-07 | 277.087 | 242,688 | +42 | 0.03% | 67,245,571 |
| 2007-08-08 | 2007-08-06 | 278.275 | 242,646 | +295 | 0.03% | 67,522,244 |
| 2007-08-06 | 2007-08-02 | 281.602 | 242,351 | +294 | 0.03% | 68,246,440 |
| 2007-08-03 | 2007-08-01 | 286.830 | 242,057 | -463 | 0.03% | 69,429,134 |
| 2007-08-02 | 2007-07-31 | 294.672 | 242,520 | -6,312 | 0.03% | 71,463,796 |
| 2007-08-01 | 2007-07-30 | 268.294 | 248,832 | -2,146 | 0.03% | 66,760,104 |
| 2007-07-31 | 2007-07-27 | 261.878 | 250,978 | +1,515 | 0.03% | 65,725,528 |
| 2007-07-30 | 2007-07-26 | 265.205 | 249,463 | +42 | 0.03% | 66,158,732 |
| 2007-07-27 | 2007-07-25 | 269.720 | 249,421 | -968 | 0.03% | 67,273,762 |
| 2007-07-26 | 2007-07-24 | 270.195 | 250,389 | +127 | 0.03% | 67,653,854 |
| 2007-07-25 | 2007-07-23 | 270.195 | 250,262 | -1,515 | 0.03% | 67,619,540 |
| 2007-07-24 | 2007-07-20 | 269.007 | 251,777 | +126 | 0.03% | 67,729,726 |
| 2007-07-23 | 2007-07-19 | 268.294 | 251,651 | -2,735 | 0.03% | 67,516,425 |
| 2007-07-20 | 2007-07-18 | 262.115 | 254,386 | -42 | 0.03% | 66,678,459 |
| 2007-07-19 | 2007-07-17 | 259.026 | 254,428 | -1,052 | 0.03% | 65,903,463 |
| 2007-07-18 | 2007-07-16 | 256.887 | 255,480 | -2,105 | 0.03% | 65,629,551 |
| 2007-07-17 | 2007-07-13 | 257.600 | 257,585 | -84 | 0.03% | 66,353,935 |
| 2007-07-13 | 2007-07-11 | 254.036 | 257,669 | +253 | 0.03% | 65,457,093 |
| 2007-07-11 | 2007-07-09 | 258.075 | 257,416 | -758 | 0.03% | 66,432,745 |
| 2007-07-10 | 2007-07-06 | 255.461 | 258,174 | +674 | 0.03% | 65,953,493 |
| 2007-07-09 | 2007-07-05 | 251.897 | 257,500 | +74,020 | 0.03% | 64,863,433 |
| 2007-07-06 | 2007-07-04 | 256.174 | 183,480 | -547 | 0.02% | 47,002,865 |
| 2007-07-05 | 2007-07-03 | 254.036 | 184,027 | -169 | 0.02% | 46,749,405 |
| 2007-07-04 | 2007-06-29 | 251.422 | 184,196 | +463 | 0.02% | 46,310,844 |
| 2007-06-29 | 2007-06-27 | 252.847 | 183,733 | -1,431 | 0.02% | 46,456,408 |
| 2007-06-27 | 2007-06-25 | 249.996 | 185,164 | +2,525 | 0.02% | 46,290,208 |
| 2007-06-26 | 2007-06-22 | 251.897 | 182,639 | 0.02% | 46,006,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy