History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 9,900 | +0 | 0.00% | 1,488,960 |
| 2025-10-13 | 2025-10-09 | 149.800 | 9,900 | +0 | 0.00% | 1,483,020 |
| 2025-10-10 | 2025-10-08 | 119.000 | 9,900 | +0 | 0.00% | 1,178,100 |
| 2025-10-09 | 2025-10-06 | 120.200 | 9,900 | +0 | 0.00% | 1,189,980 |
| 2025-10-08 | 2025-10-03 | 119.300 | 9,900 | +0 | 0.00% | 1,181,070 |
| 2025-10-06 | 2025-10-02 | 120.400 | 9,900 | +0 | 0.00% | 1,191,960 |
| 2025-10-03 | 2025-09-30 | 118.500 | 9,900 | +0 | 0.00% | 1,173,150 |
| 2025-10-02 | 2025-09-29 | 117.400 | 9,900 | +0 | 0.00% | 1,162,260 |
| 2025-09-30 | 2025-09-26 | 118.200 | 9,900 | +0 | 0.00% | 1,170,180 |
| 2025-09-29 | 2025-09-25 | 114.500 | 9,900 | +0 | 0.00% | 1,133,550 |
| 2025-09-26 | 2025-09-24 | 118.200 | 9,900 | +0 | 0.00% | 1,170,180 |
| 2025-09-25 | 2025-09-23 | 117.900 | 9,900 | +0 | 0.00% | 1,167,210 |
| 2025-09-24 | 2025-09-22 | 117.000 | 9,900 | +0 | 0.00% | 1,158,300 |
| 2025-09-23 | 2025-09-19 | 118.400 | 9,900 | +0 | 0.00% | 1,172,160 |
| 2025-09-22 | 2025-09-18 | 118.600 | 9,900 | +0 | 0.00% | 1,174,140 |
| 2025-09-19 | 2025-09-17 | 119.200 | 9,900 | +0 | 0.00% | 1,180,080 |
| 2025-09-18 | 2025-09-16 | 118.800 | 9,900 | +0 | 0.00% | 1,176,120 |
| 2025-09-17 | 2025-09-15 | 119.400 | 9,900 | +0 | 0.00% | 1,182,060 |
| 2025-09-16 | 2025-09-12 | 119.300 | 9,900 | +0 | 0.00% | 1,181,070 |
| 2025-09-15 | 2025-09-11 | 118.600 | 9,900 | +0 | 0.00% | 1,174,140 |
| 2025-09-12 | 2025-09-10 | 118.700 | 9,900 | +0 | 0.00% | 1,175,130 |
| 2025-09-11 | 2025-09-09 | 115.900 | 9,900 | +0 | 0.00% | 1,147,410 |
| 2025-09-10 | 2025-09-08 | 114.700 | 9,900 | +0 | 0.00% | 1,135,530 |
| 2025-09-09 | 2025-09-05 | 114.000 | 9,900 | +0 | 0.00% | 1,128,600 |
| 2025-09-08 | 2025-09-04 | 113.200 | 9,900 | +0 | 0.00% | 1,120,680 |
| 2025-09-05 | 2025-09-03 | 113.200 | 9,900 | +0 | 0.00% | 1,120,680 |
| 2025-09-04 | 2025-09-02 | 113.100 | 9,900 | +0 | 0.00% | 1,119,690 |
| 2025-09-03 | 2025-09-01 | 111.900 | 9,900 | +0 | 0.00% | 1,107,810 |
| 2025-09-02 | 2025-08-29 | 111.400 | 9,900 | +0 | 0.00% | 1,102,860 |
| 2025-09-01 | 2025-08-28 | 112.500 | 9,900 | +0 | 0.00% | 1,113,750 |
| 2025-08-29 | 2025-08-27 | 111.800 | 9,900 | +0 | 0.00% | 1,106,820 |
| 2025-08-28 | 2025-08-26 | 111.500 | 9,900 | +0 | 0.00% | 1,103,850 |
| 2025-08-27 | 2025-08-25 | 113.200 | 9,900 | +0 | 0.00% | 1,120,680 |
| 2025-08-26 | 2025-08-22 | 112.800 | 9,900 | +0 | 0.00% | 1,116,720 |
| 2025-08-25 | 2025-08-21 | 112.000 | 9,900 | +0 | 0.00% | 1,108,800 |
| 2025-08-22 | 2025-08-20 | 112.300 | 9,900 | +0 | 0.00% | 1,111,770 |
| 2025-08-21 | 2025-08-19 | 111.600 | 9,900 | +0 | 0.00% | 1,104,840 |
| 2025-08-20 | 2025-08-18 | 112.500 | 9,900 | +0 | 0.00% | 1,113,750 |
| 2025-08-19 | 2025-08-15 | 113.400 | 9,900 | +0 | 0.00% | 1,122,660 |
| 2025-08-18 | 2025-08-14 | 113.700 | 9,900 | +0 | 0.00% | 1,125,630 |
| 2025-08-15 | 2025-08-13 | 114.700 | 9,900 | +0 | 0.00% | 1,135,530 |
| 2025-08-14 | 2025-08-12 | 114.700 | 9,900 | +0 | 0.00% | 1,135,530 |
| 2025-08-13 | 2025-08-11 | 117.315 | 9,900 | +0 | 0.00% | 1,161,416 |
| 2025-08-12 | 2025-08-08 | 115.798 | 9,900 | +111 | 0.00% | 1,146,398 |
| 2025-08-11 | 2025-08-07 | 115.697 | 9,789 | +0 | 0.00% | 1,132,554 |
| 2025-08-08 | 2025-08-06 | 114.382 | 9,789 | +0 | 0.00% | 1,119,684 |
| 2025-08-07 | 2025-08-05 | 114.888 | 9,789 | +0 | 0.00% | 1,124,634 |
| 2025-08-06 | 2025-08-04 | 114.786 | 9,789 | +0 | 0.00% | 1,123,644 |
| 2025-08-05 | 2025-08-01 | 114.180 | 9,789 | +0 | 0.00% | 1,117,704 |
| 2025-08-04 | 2025-07-31 | 115.899 | 9,789 | +0 | 0.00% | 1,134,534 |
| 2025-08-01 | 2025-07-30 | 115.090 | 9,789 | +0 | 0.00% | 1,126,614 |
| 2025-07-31 | 2025-07-29 | 124.293 | 9,789 | +0 | 0.00% | 1,216,704 |
| 2025-07-30 | 2025-07-28 | 124.900 | 9,789 | +0 | 0.00% | 1,222,644 |
| 2025-07-29 | 2025-07-25 | 124.900 | 9,789 | +0 | 0.00% | 1,222,644 |
| 2025-07-28 | 2025-07-24 | 124.192 | 9,789 | +0 | 0.00% | 1,215,714 |
| 2025-07-25 | 2025-07-23 | 122.574 | 9,789 | +0 | 0.00% | 1,199,874 |
| 2025-07-24 | 2025-07-22 | 123.383 | 9,789 | +0 | 0.00% | 1,207,794 |
| 2025-07-23 | 2025-07-21 | 124.697 | 9,789 | +0 | 0.00% | 1,220,664 |
| 2025-07-22 | 2025-07-18 | 123.990 | 9,789 | +0 | 0.00% | 1,213,734 |
| 2025-07-21 | 2025-07-17 | 123.383 | 9,789 | +0 | 0.00% | 1,207,794 |
| 2025-07-18 | 2025-07-16 | 124.495 | 9,789 | +0 | 0.00% | 1,218,684 |
| 2025-07-17 | 2025-07-15 | 124.799 | 9,789 | +0 | 0.00% | 1,221,654 |
| 2025-07-16 | 2025-07-14 | 122.371 | 9,789 | +0 | 0.00% | 1,197,894 |
| 2025-07-15 | 2025-07-11 | 122.877 | 9,789 | +0 | 0.00% | 1,202,844 |
| 2025-07-14 | 2025-07-10 | 121.967 | 9,789 | +0 | 0.00% | 1,193,934 |
| 2025-07-11 | 2025-07-09 | 121.967 | 9,789 | +0 | 0.00% | 1,193,934 |
| 2025-07-10 | 2025-07-08 | 121.866 | 9,789 | +0 | 0.00% | 1,192,944 |
| 2025-07-09 | 2025-07-07 | 119.944 | 9,789 | +0 | 0.00% | 1,174,134 |
| 2025-07-08 | 2025-07-04 | 119.540 | 9,789 | +0 | 0.00% | 1,170,174 |
| 2025-07-07 | 2025-07-03 | 119.944 | 9,789 | +0 | 0.00% | 1,174,134 |
| 2025-07-04 | 2025-07-02 | 119.641 | 9,789 | +0 | 0.00% | 1,171,164 |
| 2025-07-03 | 2025-06-30 | 118.933 | 9,789 | +0 | 0.00% | 1,164,234 |
| 2025-07-02 | 2025-06-27 | 119.337 | 9,789 | +0 | 0.00% | 1,168,194 |
| 2025-06-30 | 2025-06-26 | 120.652 | 9,789 | +0 | 0.00% | 1,181,064 |
| 2025-06-27 | 2025-06-25 | 119.843 | 9,789 | +0 | 0.00% | 1,173,144 |
| 2025-06-26 | 2025-06-24 | 118.933 | 9,789 | +0 | 0.00% | 1,164,234 |
| 2025-06-25 | 2025-06-23 | 115.798 | 9,789 | +0 | 0.00% | 1,133,544 |
| 2025-06-24 | 2025-06-20 | 114.180 | 9,789 | +0 | 0.00% | 1,117,704 |
| 2025-06-23 | 2025-06-19 | 114.180 | 9,789 | +0 | 0.00% | 1,117,704 |
| 2025-06-20 | 2025-06-18 | 115.899 | 9,789 | +0 | 0.00% | 1,134,534 |
| 2025-06-19 | 2025-06-17 | 115.697 | 9,789 | +0 | 0.00% | 1,132,554 |
| 2025-06-18 | 2025-06-16 | 116.101 | 9,789 | +0 | 0.00% | 1,136,514 |
| 2025-06-17 | 2025-06-13 | 116.101 | 9,789 | +0 | 0.00% | 1,136,514 |
| 2025-06-16 | 2025-06-12 | 115.494 | 9,789 | +0 | 0.00% | 1,130,574 |
| 2025-06-13 | 2025-06-11 | 117.011 | 9,789 | +0 | 0.00% | 1,145,424 |
| 2025-06-12 | 2025-06-10 | 116.708 | 9,789 | +0 | 0.00% | 1,142,454 |
| 2025-06-11 | 2025-06-09 | 117.112 | 9,789 | +0 | 0.00% | 1,146,414 |
| 2025-06-10 | 2025-06-06 | 114.584 | 9,789 | +0 | 0.00% | 1,121,664 |
| 2025-06-09 | 2025-06-05 | 114.584 | 9,789 | +0 | 0.00% | 1,121,664 |
| 2025-06-06 | 2025-06-04 | 114.078 | 9,789 | +0 | 0.00% | 1,116,714 |
| 2025-06-05 | 2025-06-03 | 113.371 | 9,789 | +0 | 0.00% | 1,109,784 |
| 2025-06-04 | 2025-06-02 | 110.943 | 9,789 | +0 | 0.00% | 1,086,024 |
| 2025-06-03 | 2025-05-30 | 111.044 | 9,789 | +0 | 0.00% | 1,087,014 |
| 2025-06-02 | 2025-05-29 | 110.741 | 9,789 | +0 | 0.00% | 1,084,044 |
| 2025-05-30 | 2025-05-28 | 109.629 | 9,789 | +0 | 0.00% | 1,073,154 |
| 2025-05-29 | 2025-05-27 | 110.438 | 9,789 | +0 | 0.00% | 1,081,074 |
| 2025-05-28 | 2025-05-26 | 110.134 | 9,789 | +0 | 0.00% | 1,078,104 |
| 2025-05-27 | 2025-05-23 | 110.235 | 9,789 | +0 | 0.00% | 1,079,094 |
| 2025-05-26 | 2025-05-22 | 110.741 | 9,789 | +0 | 0.00% | 1,084,044 |
| 2025-05-23 | 2025-05-21 | 111.044 | 9,789 | +0 | 0.00% | 1,087,014 |
| 2025-05-22 | 2025-05-20 | 110.842 | 9,789 | +0 | 0.00% | 1,085,034 |
| 2025-05-21 | 2025-05-19 | 109.831 | 9,789 | +0 | 0.00% | 1,075,134 |
| 2025-05-20 | 2025-05-16 | 108.516 | 9,789 | +0 | 0.00% | 1,062,264 |
| 2025-05-19 | 2025-05-15 | 112.157 | 9,789 | +0 | 0.00% | 1,097,904 |
| 2025-05-16 | 2025-05-14 | 112.865 | 9,789 | +0 | 0.00% | 1,104,834 |
| 2025-05-15 | 2025-05-13 | 115.004 | 9,789 | +0 | 0.00% | 1,125,775 |
| 2025-05-14 | 2025-05-12 | 113.776 | 9,789 | +113 | 0.00% | 1,113,756 |
| 2025-05-13 | 2025-05-09 | 112.241 | 9,676 | +0 | 0.00% | 1,086,049 |
| 2025-05-12 | 2025-05-08 | 111.321 | 9,676 | +0 | 0.00% | 1,077,139 |
| 2025-05-09 | 2025-05-07 | 112.958 | 9,676 | +0 | 0.00% | 1,092,979 |
| 2025-05-08 | 2025-05-06 | 112.548 | 9,676 | +0 | 0.00% | 1,089,019 |
| 2025-05-07 | 2025-05-02 | 110.707 | 9,676 | +0 | 0.00% | 1,071,198 |
| 2025-05-06 | 2025-04-30 | 110.809 | 9,676 | +0 | 0.00% | 1,072,188 |
| 2025-05-02 | 2025-04-29 | 108.149 | 9,676 | +0 | 0.00% | 1,046,448 |
| 2025-04-30 | 2025-04-28 | 107.637 | 9,676 | +0 | 0.00% | 1,041,498 |
| 2025-04-29 | 2025-04-25 | 107.228 | 9,676 | +0 | 0.00% | 1,037,538 |
| 2025-04-28 | 2025-04-24 | 106.205 | 9,676 | +0 | 0.00% | 1,027,638 |
| 2025-04-25 | 2025-04-23 | 105.796 | 9,676 | +0 | 0.00% | 1,023,678 |
| 2025-04-24 | 2025-04-22 | 103.340 | 9,676 | +0 | 0.00% | 999,917 |
| 2025-04-23 | 2025-04-17 | 102.061 | 9,676 | +0 | 0.00% | 987,542 |
| 2025-04-22 | 2025-04-16 | 101.754 | 9,676 | +0 | 0.00% | 984,572 |
| 2025-04-17 | 2025-04-15 | 101.549 | 9,676 | +0 | 0.00% | 982,592 |
| 2025-04-16 | 2025-04-14 | 101.396 | 9,676 | +0 | 0.00% | 981,107 |
| 2025-04-15 | 2025-04-11 | 98.275 | 9,676 | +0 | 0.00% | 950,911 |
| 2025-04-14 | 2025-04-10 | 98.889 | 9,676 | +0 | 0.00% | 956,851 |
| 2025-04-11 | 2025-04-09 | 95.973 | 9,676 | +0 | 0.00% | 928,636 |
| 2025-04-10 | 2025-04-08 | 96.741 | 9,676 | +0 | 0.00% | 936,061 |
| 2025-04-09 | 2025-04-07 | 100.322 | 9,676 | +0 | 0.00% | 970,712 |
| 2025-04-08 | 2025-04-03 | 107.842 | 9,676 | +0 | 0.00% | 1,043,478 |
| 2025-04-07 | 2025-04-02 | 109.684 | 9,676 | +0 | 0.00% | 1,061,298 |
| 2025-04-03 | 2025-04-01 | 108.456 | 9,676 | +0 | 0.00% | 1,049,418 |
| 2025-04-02 | 2025-03-31 | 107.842 | 9,676 | +0 | 0.00% | 1,043,478 |
| 2025-04-01 | 2025-03-28 | 107.740 | 9,676 | +0 | 0.00% | 1,042,488 |
| 2025-03-31 | 2025-03-27 | 109.070 | 9,676 | +0 | 0.00% | 1,055,358 |
| 2025-03-28 | 2025-03-26 | 108.047 | 9,676 | +0 | 0.00% | 1,045,458 |
| 2025-03-27 | 2025-03-25 | 106.819 | 9,676 | +0 | 0.00% | 1,033,578 |
| 2025-03-26 | 2025-03-24 | 107.330 | 9,676 | +0 | 0.00% | 1,038,528 |
| 2025-03-25 | 2025-03-21 | 108.149 | 9,676 | +0 | 0.00% | 1,046,448 |
| 2025-03-24 | 2025-03-20 | 110.093 | 9,676 | +0 | 0.00% | 1,065,258 |
| 2025-03-21 | 2025-03-19 | 111.730 | 9,676 | +0 | 0.00% | 1,081,099 |
| 2025-03-20 | 2025-03-18 | 111.014 | 9,676 | +0 | 0.00% | 1,074,169 |
| 2025-03-19 | 2025-03-17 | 108.967 | 9,676 | +0 | 0.00% | 1,054,368 |
| 2025-03-18 | 2025-03-14 | 109.479 | 9,676 | +0 | 0.00% | 1,059,318 |
| 2025-03-17 | 2025-03-13 | 109.172 | 9,676 | +0 | 0.00% | 1,056,348 |
| 2025-03-14 | 2025-03-12 | 109.479 | 9,676 | +0 | 0.00% | 1,059,318 |
| 2025-03-13 | 2025-03-11 | 110.604 | 9,676 | +0 | 0.00% | 1,070,208 |
| 2025-03-12 | 2025-03-10 | 110.911 | 9,676 | +0 | 0.00% | 1,073,179 |
| 2025-03-11 | 2025-03-07 | 109.581 | 9,676 | +0 | 0.00% | 1,060,308 |
| 2025-03-10 | 2025-03-06 | 110.093 | 9,676 | +0 | 0.00% | 1,065,258 |
| 2025-03-07 | 2025-03-05 | 109.888 | 9,676 | +0 | 0.00% | 1,063,278 |
| 2025-03-06 | 2025-03-04 | 108.353 | 9,676 | +0 | 0.00% | 1,048,428 |
| 2025-03-05 | 2025-03-03 | 115.818 | 9,676 | +0 | 0.00% | 1,120,659 |
| 2025-03-04 | 2025-02-28 | 114.870 | 9,676 | +282 | 0.00% | 1,111,482 |
| 2025-03-03 | 2025-02-27 | 116.872 | 9,394 | +0 | 0.00% | 1,097,899 |
| 2025-02-28 | 2025-02-26 | 115.818 | 9,394 | +0 | 0.00% | 1,087,999 |
| 2025-02-27 | 2025-02-25 | 114.343 | 9,394 | +0 | 0.00% | 1,074,139 |
| 2025-02-26 | 2025-02-24 | 115.081 | 9,394 | +0 | 0.00% | 1,081,069 |
| 2025-02-25 | 2025-02-21 | 112.552 | 9,394 | +0 | 0.00% | 1,057,309 |
| 2025-02-24 | 2025-02-20 | 109.811 | 9,394 | +0 | 0.00% | 1,031,569 |
| 2025-02-21 | 2025-02-19 | 105.912 | 9,394 | +0 | 0.00% | 994,940 |
| 2025-02-20 | 2025-02-18 | 110.233 | 9,394 | +0 | 0.00% | 1,035,529 |
| 2025-02-19 | 2025-02-17 | 110.655 | 9,394 | +0 | 0.00% | 1,039,489 |
| 2025-02-18 | 2025-02-14 | 107.388 | 9,394 | +0 | 0.00% | 1,008,799 |
| 2025-02-17 | 2025-02-13 | 107.388 | 9,394 | +0 | 0.00% | 1,008,799 |
| 2025-02-14 | 2025-02-12 | 109.074 | 9,394 | +0 | 0.00% | 1,024,639 |
| 2025-02-13 | 2025-02-11 | 105.016 | 9,394 | +0 | 0.00% | 986,525 |
| 2025-02-12 | 2025-02-10 | 104.648 | 9,394 | +0 | 0.00% | 983,060 |
| 2025-02-11 | 2025-02-07 | 104.068 | 9,394 | +0 | 0.00% | 977,615 |
| 2025-02-10 | 2025-02-06 | 104.279 | 9,394 | +0 | 0.00% | 979,595 |
| 2025-02-07 | 2025-02-05 | 103.172 | 9,394 | +0 | 0.00% | 969,200 |
| 2025-02-06 | 2025-02-04 | 104.173 | 9,394 | +0 | 0.00% | 978,605 |
| 2025-02-05 | 2025-02-03 | 102.645 | 9,394 | +0 | 0.00% | 964,250 |
| 2025-02-04 | 2025-01-28 | 102.698 | 9,394 | +0 | 0.00% | 964,745 |
| 2025-02-03 | 2025-01-24 | 100.643 | 9,394 | +0 | 0.00% | 945,440 |
| 2025-01-27 | 2025-01-23 | 99.536 | 9,394 | +0 | 0.00% | 935,045 |
| 2025-01-24 | 2025-01-22 | 99.589 | 9,394 | +0 | 0.00% | 935,540 |
| 2025-01-23 | 2025-01-21 | 99.695 | 9,394 | +0 | 0.00% | 936,530 |
| 2025-01-22 | 2025-01-20 | 99.695 | 9,394 | +0 | 0.00% | 936,530 |
| 2025-01-21 | 2025-01-17 | 99.062 | 9,394 | +0 | 0.00% | 930,590 |
| 2025-01-20 | 2025-01-16 | 99.062 | 9,394 | +0 | 0.00% | 930,590 |
| 2025-01-17 | 2025-01-15 | 97.850 | 9,394 | +0 | 0.00% | 919,205 |
| 2025-01-16 | 2025-01-14 | 97.534 | 9,394 | +0 | 0.00% | 916,235 |
| 2025-01-15 | 2025-01-13 | 96.480 | 9,394 | +0 | 0.00% | 906,336 |
| 2025-01-14 | 2025-01-10 | 97.060 | 9,394 | +0 | 0.00% | 911,780 |
| 2025-01-13 | 2025-01-09 | 97.165 | 9,394 | +0 | 0.00% | 912,770 |
| 2025-01-10 | 2025-01-08 | 97.165 | 9,394 | +0 | 0.00% | 912,770 |
| 2025-01-09 | 2025-01-07 | 98.377 | 9,394 | +0 | 0.00% | 924,155 |
| 2025-01-08 | 2025-01-06 | 98.377 | 9,394 | +0 | 0.00% | 924,155 |
| 2025-01-07 | 2025-01-03 | 99.905 | 9,394 | +0 | 0.00% | 938,510 |
| 2025-01-06 | 2025-01-02 | 99.642 | 9,394 | +0 | 0.00% | 936,035 |
| 2025-01-03 | 2024-12-31 | 100.696 | 9,394 | +0 | 0.00% | 945,935 |
| 2025-01-02 | 2024-12-27 | 100.432 | 9,394 | +0 | 0.00% | 943,460 |
| 2024-12-30 | 2024-12-24 | 99.800 | 9,394 | +0 | 0.00% | 937,520 |
| 2024-12-27 | 2024-12-20 | 96.269 | 9,394 | +0 | 0.00% | 904,356 |
| 2024-12-23 | 2024-12-19 | 96.954 | 9,394 | +0 | 0.00% | 910,790 |
| 2024-12-20 | 2024-12-18 | 98.957 | 9,394 | +0 | 0.00% | 929,600 |
| 2024-12-19 | 2024-12-17 | 98.957 | 9,394 | +0 | 0.00% | 929,600 |
| 2024-12-18 | 2024-12-16 | 99.273 | 9,394 | +0 | 0.00% | 932,570 |
| 2024-12-17 | 2024-12-13 | 100.538 | 9,394 | +0 | 0.00% | 944,450 |
| 2024-12-16 | 2024-12-12 | 101.117 | 9,394 | +0 | 0.00% | 949,895 |
| 2024-12-13 | 2024-12-11 | 101.381 | 9,394 | +0 | 0.00% | 952,370 |
| 2024-12-12 | 2024-12-10 | 101.802 | 9,394 | +0 | 0.00% | 956,330 |
| 2024-12-11 | 2024-12-09 | 101.908 | 9,394 | +0 | 0.00% | 957,320 |
| 2024-12-10 | 2024-12-06 | 100.274 | 9,394 | +0 | 0.00% | 941,975 |
| 2024-12-09 | 2024-12-05 | 98.851 | 9,394 | +0 | 0.00% | 928,610 |
| 2024-12-06 | 2024-12-04 | 100.011 | 9,394 | +0 | 0.00% | 939,500 |
| 2024-12-05 | 2024-12-03 | 101.223 | 9,394 | +0 | 0.00% | 950,885 |
| 2024-12-04 | 2024-12-02 | 97.903 | 9,394 | +0 | 0.00% | 919,700 |
| 2024-12-03 | 2024-11-29 | 97.429 | 9,394 | +0 | 0.00% | 915,245 |
| 2024-12-02 | 2024-11-28 | 96.796 | 9,394 | +0 | 0.00% | 909,305 |
| 2024-11-29 | 2024-11-27 | 97.271 | 9,394 | +0 | 0.00% | 913,760 |
| 2024-11-28 | 2024-11-26 | 96.586 | 9,394 | +0 | 0.00% | 907,326 |
| 2024-11-27 | 2024-11-25 | 96.006 | 9,394 | +0 | 0.00% | 901,881 |
| 2024-11-26 | 2024-11-22 | 97.113 | 9,394 | +0 | 0.00% | 912,275 |
| 2024-11-25 | 2024-11-21 | 98.008 | 9,394 | +0 | 0.00% | 920,690 |
| 2024-11-22 | 2024-11-20 | 98.008 | 9,394 | +0 | 0.00% | 920,690 |
| 2024-11-21 | 2024-11-19 | 98.061 | 9,394 | +0 | 0.00% | 921,185 |
| 2024-11-20 | 2024-11-18 | 97.534 | 9,394 | +0 | 0.00% | 916,235 |
| 2024-11-19 | 2024-11-15 | 96.954 | 9,394 | +0 | 0.00% | 910,790 |
| 2024-11-18 | 2024-11-14 | 96.269 | 9,394 | +0 | 0.00% | 904,356 |
| 2024-11-15 | 2024-11-13 | 98.851 | 9,394 | +0 | 0.00% | 928,610 |
| 2024-11-14 | 2024-11-12 | 99.800 | 9,394 | +0 | 0.00% | 937,520 |
| 2024-11-13 | 2024-11-11 | 100.116 | 9,394 | +0 | 0.00% | 940,490 |
| 2024-11-12 | 2024-11-08 | 100.801 | 9,394 | +0 | 0.00% | 946,925 |
| 2024-11-11 | 2024-11-07 | 101.223 | 9,394 | +0 | 0.00% | 950,885 |
| 2024-11-08 | 2024-11-06 | 100.801 | 9,394 | +0 | 0.00% | 946,925 |
| 2024-11-07 | 2024-11-05 | 101.750 | 9,394 | +0 | 0.00% | 955,835 |
| 2024-11-06 | 2024-11-04 | 101.170 | 9,394 | +0 | 0.00% | 950,390 |
| 2024-11-05 | 2024-11-01 | 100.538 | 9,394 | +0 | 0.00% | 944,450 |
| 2024-11-04 | 2024-10-31 | 100.221 | 9,394 | +0 | 0.00% | 941,480 |
| 2024-11-01 | 2024-10-30 | 101.486 | 9,394 | +0 | 0.00% | 953,360 |
| 2024-10-31 | 2024-10-29 | 102.698 | 9,394 | +0 | 0.00% | 964,745 |
| 2024-10-30 | 2024-10-28 | 101.591 | 9,394 | +0 | 0.00% | 954,350 |
| 2024-10-29 | 2024-10-25 | 100.643 | 9,394 | +0 | 0.00% | 945,440 |
| 2024-10-28 | 2024-10-24 | 99.747 | 9,394 | +0 | 0.00% | 937,025 |
| 2024-10-25 | 2024-10-23 | 100.854 | 9,394 | +0 | 0.00% | 947,420 |
| 2024-10-24 | 2024-10-22 | 101.275 | 9,394 | +0 | 0.00% | 951,380 |
| 2024-10-23 | 2024-10-21 | 104.558 | 9,394 | +0 | 0.00% | 982,217 |
| 2024-10-22 | 2024-10-18 | 104.291 | 9,394 | +115 | 0.00% | 979,711 |
| 2024-10-21 | 2024-10-17 | 102.958 | 9,279 | +0 | 0.00% | 955,343 |
| 2024-10-18 | 2024-10-16 | 102.904 | 9,279 | +0 | 0.00% | 954,848 |
| 2024-10-17 | 2024-10-15 | 102.157 | 9,279 | +0 | 0.00% | 947,918 |
| 2024-10-16 | 2024-10-14 | 103.864 | 9,279 | +0 | 0.00% | 963,758 |
| 2024-10-15 | 2024-10-10 | 103.811 | 9,279 | +0 | 0.00% | 963,263 |
| 2024-10-14 | 2024-10-09 | 102.584 | 9,279 | +0 | 0.00% | 951,878 |
| 2024-10-10 | 2024-10-08 | 102.637 | 9,279 | +0 | 0.00% | 952,373 |
| 2024-10-09 | 2024-10-07 | 110.426 | 9,279 | +0 | 0.00% | 1,024,642 |
| 2024-10-08 | 2024-10-04 | 108.612 | 9,279 | +0 | 0.00% | 1,007,813 |
| 2024-10-07 | 2024-10-03 | 107.119 | 9,279 | +0 | 0.00% | 993,953 |
| 2024-10-04 | 2024-10-02 | 109.892 | 9,279 | +0 | 0.00% | 1,019,692 |
| 2024-10-03 | 2024-09-30 | 104.291 | 9,279 | +0 | 0.00% | 967,718 |
| 2024-10-02 | 2024-09-27 | 105.411 | 9,279 | +0 | 0.00% | 978,113 |
| 2024-09-30 | 2024-09-26 | 104.558 | 9,279 | +0 | 0.00% | 970,193 |
| 2024-09-27 | 2024-09-25 | 103.064 | 9,279 | +0 | 0.00% | 956,333 |
| 2024-09-26 | 2024-09-24 | 102.211 | 9,279 | +0 | 0.00% | 948,413 |
| 2024-09-25 | 2024-09-23 | 100.024 | 9,279 | +0 | 0.00% | 928,118 |
| 2024-09-24 | 2024-09-20 | 100.930 | 9,279 | +0 | 0.00% | 936,533 |
| 2024-09-23 | 2024-09-19 | 99.223 | 9,279 | +0 | 0.00% | 920,693 |
| 2024-09-20 | 2024-09-17 | 98.743 | 9,279 | +0 | 0.00% | 916,238 |
| 2024-09-19 | 2024-09-16 | 96.183 | 9,279 | +0 | 0.00% | 892,478 |
| 2024-09-17 | 2024-09-13 | 96.449 | 9,279 | +0 | 0.00% | 894,953 |
| 2024-09-16 | 2024-09-12 | 95.436 | 9,279 | +0 | 0.00% | 885,548 |
| 2024-09-13 | 2024-09-11 | 94.689 | 9,279 | +0 | 0.00% | 878,619 |
| 2024-09-12 | 2024-09-10 | 95.863 | 9,279 | +0 | 0.00% | 889,508 |
| 2024-09-11 | 2024-09-09 | 98.263 | 9,279 | +0 | 0.00% | 911,783 |
| 2024-09-10 | 2024-09-05 | 99.490 | 9,279 | +0 | 0.00% | 923,168 |
| 2024-09-09 | 2024-09-04 | 99.383 | 9,279 | +0 | 0.00% | 922,178 |
| 2024-09-05 | 2024-09-03 | 99.863 | 9,279 | +0 | 0.00% | 926,633 |
| 2024-09-04 | 2024-09-02 | 99.970 | 9,279 | +0 | 0.00% | 927,623 |
| 2024-09-03 | 2024-08-30 | 100.610 | 9,279 | +0 | 0.00% | 933,563 |
| 2024-09-02 | 2024-08-29 | 101.144 | 9,279 | +0 | 0.00% | 938,513 |
| 2024-08-30 | 2024-08-28 | 100.930 | 9,279 | +0 | 0.00% | 936,533 |
| 2024-08-29 | 2024-08-27 | 101.304 | 9,279 | +0 | 0.00% | 939,998 |
| 2024-08-28 | 2024-08-26 | 99.223 | 9,279 | +0 | 0.00% | 920,693 |
| 2024-08-27 | 2024-08-23 | 97.730 | 9,279 | +0 | 0.00% | 906,833 |
| 2024-08-26 | 2024-08-22 | 97.783 | 9,279 | +0 | 0.00% | 907,328 |
| 2024-08-23 | 2024-08-21 | 97.836 | 9,279 | +0 | 0.00% | 907,823 |
| 2024-08-22 | 2024-08-20 | 98.050 | 9,279 | +0 | 0.00% | 909,803 |
| 2024-08-21 | 2024-08-19 | 98.050 | 9,279 | +0 | 0.00% | 909,803 |
| 2024-08-20 | 2024-08-16 | 96.343 | 9,279 | +0 | 0.00% | 893,963 |
| 2024-08-19 | 2024-08-15 | 95.809 | 9,279 | +0 | 0.00% | 889,013 |
| 2024-08-16 | 2024-08-14 | 95.809 | 9,279 | +0 | 0.00% | 889,013 |
| 2024-08-15 | 2024-08-13 | 95.916 | 9,279 | +0 | 0.00% | 890,003 |
| 2024-08-14 | 2024-08-12 | 99.347 | 9,279 | +0 | 0.00% | 921,840 |
| 2024-08-13 | 2024-08-09 | 98.969 | 9,279 | +121 | 0.00% | 918,330 |
| 2024-08-12 | 2024-08-08 | 97.942 | 9,158 | +0 | 0.00% | 896,949 |
| 2024-08-09 | 2024-08-07 | 98.212 | 9,158 | +0 | 0.00% | 899,424 |
| 2024-08-08 | 2024-08-06 | 97.023 | 9,158 | +0 | 0.00% | 888,534 |
| 2024-08-07 | 2024-08-05 | 96.320 | 9,158 | +0 | 0.00% | 882,099 |
| 2024-08-06 | 2024-08-02 | 98.104 | 9,158 | +0 | 0.00% | 898,434 |
| 2024-08-05 | 2024-08-01 | 99.833 | 9,158 | +0 | 0.00% | 914,274 |
| 2024-08-02 | 2024-07-31 | 103.617 | 9,158 | +0 | 0.00% | 948,925 |
| 2024-08-01 | 2024-07-30 | 109.941 | 9,158 | +0 | 0.00% | 1,006,840 |
| 2024-07-31 | 2024-07-29 | 112.211 | 9,158 | +0 | 0.00% | 1,027,631 |
| 2024-07-30 | 2024-07-26 | 108.968 | 9,158 | +0 | 0.00% | 997,930 |
| 2024-07-29 | 2024-07-25 | 109.617 | 9,158 | +0 | 0.00% | 1,003,870 |
| 2024-07-26 | 2024-07-24 | 110.049 | 9,158 | +0 | 0.00% | 1,007,830 |
| 2024-07-25 | 2024-07-23 | 109.292 | 9,158 | +0 | 0.00% | 1,000,900 |
| 2024-07-24 | 2024-07-22 | 109.509 | 9,158 | +0 | 0.00% | 1,002,880 |
| 2024-07-23 | 2024-07-19 | 107.617 | 9,158 | +0 | 0.00% | 985,555 |
| 2024-07-22 | 2024-07-18 | 110.482 | 9,158 | +0 | 0.00% | 1,011,790 |
| 2024-07-19 | 2024-07-17 | 109.509 | 9,158 | +0 | 0.00% | 1,002,880 |
| 2024-07-18 | 2024-07-16 | 108.536 | 9,158 | +0 | 0.00% | 993,970 |
| 2024-07-17 | 2024-07-15 | 109.292 | 9,158 | +0 | 0.00% | 1,000,900 |
| 2024-07-16 | 2024-07-12 | 111.238 | 9,158 | +0 | 0.00% | 1,018,721 |
| 2024-07-15 | 2024-07-11 | 107.995 | 9,158 | +0 | 0.00% | 989,020 |
| 2024-07-12 | 2024-07-10 | 106.644 | 9,158 | +0 | 0.00% | 976,645 |
| 2024-07-11 | 2024-07-09 | 107.076 | 9,158 | +0 | 0.00% | 980,605 |
| 2024-07-10 | 2024-07-08 | 106.536 | 9,158 | +0 | 0.00% | 975,655 |
| 2024-07-09 | 2024-07-05 | 108.103 | 9,158 | +0 | 0.00% | 990,010 |
| 2024-07-08 | 2024-07-04 | 109.184 | 9,158 | +0 | 0.00% | 999,910 |
| 2024-07-05 | 2024-07-03 | 108.860 | 9,158 | +0 | 0.00% | 996,940 |
| 2024-07-04 | 2024-07-02 | 108.860 | 9,158 | +0 | 0.00% | 996,940 |
| 2024-07-03 | 2024-06-28 | 108.536 | 9,158 | +0 | 0.00% | 993,970 |
| 2024-07-02 | 2024-06-27 | 108.860 | 9,158 | +0 | 0.00% | 996,940 |
| 2024-06-28 | 2024-06-26 | 110.373 | 9,158 | +0 | 0.00% | 1,010,800 |
| 2024-06-27 | 2024-06-25 | 109.725 | 9,158 | +0 | 0.00% | 1,004,860 |
| 2024-06-26 | 2024-06-24 | 111.671 | 9,158 | +0 | 0.00% | 1,022,681 |
| 2024-06-25 | 2024-06-21 | 110.914 | 9,158 | +0 | 0.00% | 1,015,750 |
| 2024-06-24 | 2024-06-20 | 116.103 | 9,158 | +0 | 0.00% | 1,063,271 |
| 2024-06-21 | 2024-06-19 | 116.643 | 9,158 | +0 | 0.00% | 1,068,221 |
| 2024-06-20 | 2024-06-18 | 115.238 | 9,158 | +0 | 0.00% | 1,055,351 |
| 2024-06-19 | 2024-06-17 | 116.103 | 9,158 | +0 | 0.00% | 1,063,271 |
| 2024-06-18 | 2024-06-14 | 115.887 | 9,158 | +0 | 0.00% | 1,061,291 |
| 2024-06-17 | 2024-06-13 | 115.562 | 9,158 | +0 | 0.00% | 1,058,321 |
| 2024-06-14 | 2024-06-12 | 114.590 | 9,158 | +0 | 0.00% | 1,049,411 |
| 2024-06-13 | 2024-06-11 | 115.346 | 9,158 | +0 | 0.00% | 1,056,341 |
| 2024-06-12 | 2024-06-07 | 116.968 | 9,158 | +0 | 0.00% | 1,071,191 |
| 2024-06-11 | 2024-06-06 | 118.373 | 9,158 | +0 | 0.00% | 1,084,061 |
| 2024-06-07 | 2024-06-05 | 117.616 | 9,158 | +0 | 0.00% | 1,077,131 |
| 2024-06-06 | 2024-06-04 | 118.914 | 9,158 | +0 | 0.00% | 1,089,011 |
| 2024-06-05 | 2024-06-03 | 117.833 | 9,158 | +0 | 0.00% | 1,079,111 |
| 2024-06-04 | 2024-05-31 | 117.400 | 9,158 | +0 | 0.00% | 1,075,151 |
| 2024-06-03 | 2024-05-30 | 117.076 | 9,158 | +0 | 0.00% | 1,072,181 |
| 2024-05-31 | 2024-05-29 | 119.346 | 9,158 | +0 | 0.00% | 1,092,971 |
| 2024-05-30 | 2024-05-28 | 121.941 | 9,158 | +0 | 0.00% | 1,116,732 |
| 2024-05-29 | 2024-05-27 | 122.157 | 9,158 | +0 | 0.00% | 1,118,712 |
| 2024-05-28 | 2024-05-24 | 119.022 | 9,158 | +0 | 0.00% | 1,090,001 |
| 2024-05-27 | 2024-05-23 | 121.400 | 9,158 | +0 | 0.00% | 1,111,781 |
| 2024-05-24 | 2024-05-22 | 124.535 | 9,158 | +0 | 0.00% | 1,140,492 |
| 2024-05-23 | 2024-05-21 | 122.697 | 9,158 | +0 | 0.00% | 1,123,662 |
| 2024-05-22 | 2024-05-20 | 122.265 | 9,158 | +0 | 0.00% | 1,119,702 |
| 2024-05-21 | 2024-05-17 | 121.508 | 9,158 | +0 | 0.00% | 1,112,771 |
| 2024-05-20 | 2024-05-16 | 120.751 | 9,158 | +0 | 0.00% | 1,105,841 |
| 2024-05-17 | 2024-05-14 | 116.535 | 9,158 | +0 | 0.00% | 1,067,231 |
| 2024-05-16 | 2024-05-13 | 119.469 | 9,158 | +0 | 0.00% | 1,094,093 |
| 2024-05-14 | 2024-05-10 | 119.250 | 9,158 | +101 | 0.00% | 1,092,091 |
| 2024-05-13 | 2024-05-09 | 116.080 | 9,057 | +0 | 0.00% | 1,051,338 |
| 2024-05-10 | 2024-05-08 | 116.517 | 9,057 | +0 | 0.00% | 1,055,298 |
| 2024-05-09 | 2024-05-07 | 115.862 | 9,057 | +0 | 0.00% | 1,049,358 |
| 2024-05-08 | 2024-05-06 | 115.096 | 9,057 | +0 | 0.00% | 1,042,428 |
| 2024-05-07 | 2024-05-03 | 114.769 | 9,057 | +0 | 0.00% | 1,039,459 |
| 2024-05-06 | 2024-05-02 | 114.769 | 9,057 | +0 | 0.00% | 1,039,459 |
| 2024-05-03 | 2024-04-30 | 113.566 | 9,057 | +0 | 0.00% | 1,028,569 |
| 2024-05-02 | 2024-04-29 | 113.457 | 9,057 | -1,830 | 0.00% | 1,027,579 |
| 2024-03-05 | 2024-03-01 | 100.763 | 10,887 | +382 | 0.00% | 1,097,005 |
| 2023-10-18 | 2023-10-16 | 110.166 | 10,505 | +119 | 0.00% | 1,157,291 |
| 2023-08-14 | 2023-08-10 | 123.065 | 10,386 | +107 | 0.00% | 1,278,155 |
| 2023-05-30 | 2023-05-25 | 126.307 | 10,279 | +432 | 0.00% | 1,298,308 |
| 2023-05-15 | 2023-05-11 | 133.155 | 9,847 | +96 | 0.00% | 1,311,182 |
| 2023-03-22 | 2023-03-20 | 133.272 | 9,751 | +427 | 0.00% | 1,299,539 |
| 2023-03-06 | 2023-03-02 | 152.948 | 9,324 | +145 | 0.00% | 1,426,083 |
| 2023-02-20 | 2023-02-16 | 146.891 | 9,179 | +1,684 | 0.00% | 1,348,316 |
| 2023-02-06 | 2023-02-02 | 150.098 | 7,495 | +3,369 | 0.00% | 1,124,981 |
| 2023-01-31 | 2023-01-27 | 156.154 | 4,126 | -3,369 | 0.00% | 644,290 |
| 2022-12-07 | 2022-12-05 | 147.841 | 7,495 | +1,684 | 0.00% | 1,108,071 |
| 2022-12-02 | 2022-11-30 | 142.735 | 5,811 | +1,685 | 0.00% | 829,434 |
| 2022-10-19 | 2022-10-17 | 141.190 | 4,126 | +24 | 0.00% | 582,550 |
| 2022-08-12 | 2022-08-10 | 152.293 | 4,102 | +22 | 0.00% | 624,706 |
| 2022-06-09 | 2022-06-07 | 165.384 | 4,080 | -250 | 0.00% | 674,769 |
| 2022-05-11 | 2022-05-06 | 169.114 | 4,330 | +22 | 0.00% | 732,263 |
| 2022-03-07 | 2022-03-03 | 172.280 | 4,308 | +55 | 0.00% | 742,184 |
| 2021-10-29 | 2021-10-27 | 180.228 | 4,253 | -245 | 0.00% | 766,509 |
| 2021-10-19 | 2021-10-15 | 182.683 | 4,498 | +33 | 0.00% | 821,710 |
| 2021-09-20 | 2021-09-16 | 168.764 | 4,465 | +244 | 0.00% | 753,529 |
| 2021-08-13 | 2021-08-11 | 183.423 | 4,221 | +31 | 0.00% | 774,230 |
| 2021-05-10 | 2021-05-06 | 200.294 | 4,190 | +28 | 0.00% | 839,231 |
| 2021-03-08 | 2021-03-04 | 193.487 | 4,162 | +77 | 0.00% | 805,294 |
| 2020-10-15 | 2020-10-12 | 150.733 | 4,085 | +28 | 0.00% | 615,745 |
| 2020-08-14 | 2020-08-12 | 162.801 | 4,057 | +26 | 0.00% | 660,482 |
| 2020-05-27 | 2020-05-25 | 153.899 | 4,031 | +233 | 0.00% | 620,368 |
| 2020-05-13 | 2020-05-11 | 178.826 | 3,798 | +30 | 0.00% | 679,182 |
| 2020-03-17 | 2020-03-13 | 181.297 | 3,768 | +385 | 0.00% | 683,128 |
| 2020-03-06 | 2020-03-04 | 194.043 | 3,383 | -3,076 | 0.00% | 656,447 |
| 2020-03-04 | 2020-03-02 | 215.894 | 6,459 | +1,538 | 0.00% | 1,394,458 |
| 2020-03-03 | 2020-02-28 | 216.694 | 4,921 | +122 | 0.00% | 1,066,351 |
| 2020-03-02 | 2020-02-27 | 217.894 | 4,799 | +1,499 | 0.00% | 1,045,673 |
| 2019-10-15 | 2019-10-11 | 219.901 | 3,300 | +29 | 0.00% | 725,674 |
| 2019-09-26 | 2019-09-24 | 230.795 | 3,271 | -22,306 | 0.00% | 754,932 |
| 2019-09-25 | 2019-09-23 | 229.719 | 25,577 | -4,461 | 0.00% | 5,875,532 |
| 2019-09-18 | 2019-09-16 | 238.596 | 30,038 | -4,610 | 0.00% | 7,166,950 |
| 2019-08-28 | 2019-08-26 | 222.995 | 34,648 | +4,610 | 0.00% | 7,726,316 |
| 2019-08-26 | 2019-08-22 | 227.029 | 30,038 | +4,461 | 0.00% | 6,819,511 |
| 2019-08-16 | 2019-08-14 | 224.175 | 25,577 | +211 | 0.00% | 5,733,718 |
| 2019-08-15 | 2019-08-13 | 225.260 | 25,366 | +369 | 0.00% | 5,713,938 |
| 2019-08-06 | 2019-08-02 | 246.145 | 24,997 | -8,775 | 0.00% | 6,152,879 |
| 2019-08-05 | 2019-08-01 | 250.620 | 33,772 | +8,775 | 0.00% | 8,463,941 |
| 2019-08-02 | 2019-07-31 | 253.468 | 24,997 | +22,121 | 0.00% | 6,335,940 |
| 2019-06-13 | 2019-06-11 | 273.132 | 2,876 | -368 | 0.00% | 785,529 |
| 2019-05-17 | 2019-05-15 | 279.103 | 3,244 | +22 | 0.00% | 905,411 |
| 2019-03-04 | 2019-02-28 | 270.583 | 3,222 | +59 | 0.00% | 871,819 |
| 2019-02-01 | 2019-01-30 | 249.715 | 3,163 | -359 | 0.00% | 789,850 |
| 2019-01-11 | 2019-01-09 | 242.899 | 3,522 | -2,157 | 0.00% | 855,489 |
| 2019-01-08 | 2019-01-04 | 233.439 | 5,679 | +360 | 0.00% | 1,325,699 |
| 2019-01-04 | 2019-01-02 | 240.673 | 5,319 | +2,156 | 0.00% | 1,280,139 |
| 2019-01-02 | 2018-12-27 | 242.203 | 3,163 | -1,437 | 0.00% | 766,089 |
| 2018-12-27 | 2018-12-20 | 242.342 | 4,600 | +1,437 | 0.00% | 1,114,774 |
| 2018-11-28 | 2018-11-26 | 251.107 | 3,163 | -2,156 | 0.00% | 794,250 |
| 2018-11-22 | 2018-11-20 | 245.125 | 5,319 | +2,156 | 0.00% | 1,303,818 |
| 2018-11-20 | 2018-11-16 | 251.524 | 3,163 | -719 | 0.00% | 795,570 |
| 2018-11-16 | 2018-11-14 | 248.463 | 3,882 | +719 | 0.00% | 964,535 |
| 2018-11-15 | 2018-11-13 | 249.715 | 3,163 | -1,437 | 0.00% | 789,850 |
| 2018-11-13 | 2018-11-09 | 247.490 | 4,600 | +1,437 | 0.00% | 1,138,452 |
| 2018-10-15 | 2018-10-11 | 286.454 | 3,163 | +20 | 0.00% | 906,054 |
| 2018-08-17 | 2018-08-15 | 293.056 | 3,143 | +20 | 0.00% | 921,076 |
| 2018-05-17 | 2018-05-15 | 284.782 | 3,123 | +21 | 0.00% | 889,374 |
| 2018-03-05 | 2018-03-01 | 283.188 | 3,102 | +49 | 0.00% | 878,449 |
| 2017-11-20 | 2017-11-16 | 267.623 | 3,053 | -1,388 | 0.00% | 817,054 |
| 2017-11-10 | 2017-11-08 | 267.912 | 4,441 | +1,388 | 0.00% | 1,189,795 |
| 2017-10-17 | 2017-10-13 | 276.990 | 3,053 | +19 | 0.00% | 845,650 |
| 2017-08-11 | 2017-08-09 | 254.650 | 3,034 | +21 | 0.00% | 772,607 |
| 2017-05-17 | 2017-05-15 | 241.657 | 3,013 | +21 | 0.00% | 728,111 |
| 2017-03-06 | 2017-03-02 | 241.005 | 2,992 | +53 | 0.00% | 721,086 |
| 2016-10-18 | 2016-10-14 | 212.720 | 2,939 | +22 | 0.00% | 625,184 |
| 2016-08-19 | 2016-08-17 | 208.355 | 2,917 | +24 | 0.00% | 607,770 |
| 2016-06-16 | 2016-06-14 | 201.815 | 2,893 | -986 | 0.00% | 583,851 |
| 2016-06-15 | 2016-06-13 | 203.488 | 3,879 | +986 | 0.00% | 789,329 |
| 2016-05-23 | 2016-05-19 | 201.359 | 2,893 | -789 | 0.00% | 582,531 |
| 2016-05-20 | 2016-05-18 | 201.967 | 3,682 | +789 | 0.00% | 743,643 |
| 2016-05-17 | 2016-05-13 | 203.348 | 2,893 | +24 | 0.00% | 588,287 |
| 2016-03-07 | 2016-03-03 | 215.307 | 2,869 | +112 | 0.00% | 617,715 |
| 2015-10-19 | 2015-10-15 | 227.918 | 2,757 | +21 | 0.00% | 628,370 |
| 2015-09-10 | 2015-09-08 | 232.743 | 2,736 | -621 | 0.00% | 636,786 |
| 2015-08-28 | 2015-08-26 | 218.750 | 3,357 | +621 | 0.00% | 734,343 |
| 2015-08-17 | 2015-08-13 | 250.620 | 2,736 | +20 | 0.00% | 685,698 |
| 2015-05-21 | 2015-05-19 | 254.185 | 2,716 | -617 | 0.00% | 690,365 |
| 2015-05-20 | 2015-05-18 | 256.465 | 3,333 | +617 | 0.00% | 854,798 |
| 2015-05-19 | 2015-05-15 | 257.770 | 2,716 | +19 | 0.00% | 700,104 |
| 2015-05-15 | 2015-05-13 | 254.181 | 2,697 | -613 | 0.00% | 685,526 |
| 2015-04-17 | 2015-04-15 | 236.072 | 3,310 | -306 | 0.00% | 781,398 |
| 2015-04-14 | 2015-04-10 | 233.788 | 3,616 | -613 | 0.00% | 845,377 |
| 2015-04-10 | 2015-04-08 | 230.525 | 4,229 | -307 | 0.00% | 974,890 |
| 2015-03-23 | 2015-03-19 | 227.751 | 4,536 | -613 | 0.00% | 1,033,081 |
| 2015-03-10 | 2015-03-06 | 234.013 | 5,149 | +307 | 0.00% | 1,204,934 |
| 2015-03-09 | 2015-03-05 | 236.335 | 4,842 | +79 | 0.00% | 1,144,335 |
| 2015-03-02 | 2015-02-26 | 233.516 | 4,763 | +301 | 0.00% | 1,112,235 |
| 2015-02-25 | 2015-02-23 | 236.667 | 4,462 | +302 | 0.00% | 1,056,007 |
| 2015-02-24 | 2015-02-18 | 239.984 | 4,160 | -302 | 0.00% | 998,333 |
| 2015-02-16 | 2015-02-12 | 231.857 | 4,462 | +302 | 0.00% | 1,034,547 |
| 2015-02-13 | 2015-02-11 | 235.838 | 4,160 | +301 | 0.00% | 981,084 |
| 2015-02-06 | 2015-02-04 | 237.994 | 3,859 | -904 | 0.00% | 918,417 |
| 2015-02-05 | 2015-02-03 | 226.218 | 4,763 | +904 | 0.00% | 1,077,478 |
| 2015-01-23 | 2015-01-21 | 218.258 | 3,859 | -301 | 0.00% | 842,256 |
| 2015-01-19 | 2015-01-15 | 216.931 | 4,160 | -603 | 0.00% | 902,432 |
| 2015-01-15 | 2015-01-13 | 214.443 | 4,763 | -905 | 0.00% | 1,021,392 |
| 2015-01-08 | 2015-01-06 | 210.463 | 5,668 | +905 | 0.00% | 1,192,902 |
| 2015-01-07 | 2015-01-05 | 212.121 | 4,763 | +301 | 0.00% | 1,010,333 |
| 2014-12-30 | 2014-12-24 | 213.945 | 4,462 | -301 | 0.00% | 954,625 |
| 2014-12-11 | 2014-12-09 | 210.463 | 4,763 | +301 | 0.00% | 1,002,434 |
| 2014-12-03 | 2014-12-01 | 209.633 | 4,462 | +302 | 0.00% | 935,384 |
| 2014-11-21 | 2014-11-19 | 213.945 | 4,160 | +301 | 0.00% | 890,013 |
| 2014-10-24 | 2014-10-22 | 215.438 | 3,859 | -603 | 0.00% | 831,376 |
| 2014-10-20 | 2014-10-16 | 213.784 | 4,462 | -261 | 0.00% | 953,904 |
| 2014-10-14 | 2014-10-10 | 211.777 | 4,723 | +299 | 0.00% | 1,000,221 |
| 2014-09-23 | 2014-09-19 | 217.297 | 4,424 | +299 | 0.00% | 961,321 |
| 2014-09-15 | 2014-09-11 | 219.973 | 4,125 | +299 | 0.00% | 907,390 |
| 2014-08-18 | 2014-08-14 | 221.829 | 3,826 | +32 | 0.00% | 848,717 |
| 2014-07-28 | 2014-07-24 | 219.299 | 3,794 | -296 | 0.00% | 832,019 |
| 2014-07-24 | 2014-07-22 | 218.455 | 4,090 | -297 | 0.00% | 893,481 |
| 2014-07-09 | 2014-07-07 | 215.925 | 4,387 | +297 | 0.00% | 947,262 |
| 2014-07-07 | 2014-07-03 | 217.106 | 4,090 | -297 | 0.00% | 887,962 |
| 2014-06-23 | 2014-06-19 | 214.575 | 4,387 | +297 | 0.00% | 941,341 |
| 2014-06-10 | 2014-06-06 | 216.093 | 4,090 | +296 | 0.00% | 883,822 |
| 2014-06-05 | 2014-06-03 | 218.118 | 3,794 | -296 | 0.00% | 827,538 |
| 2014-06-04 | 2014-05-30 | 215.925 | 4,090 | -60 | 0.00% | 883,132 |
| 2014-05-30 | 2014-05-28 | 214.744 | 4,150 | -296 | 0.00% | 891,187 |
| 2014-05-20 | 2014-05-16 | 216.280 | 4,446 | +39 | 0.00% | 961,580 |
| 2014-05-14 | 2014-05-12 | 215.089 | 4,407 | -294 | 0.00% | 947,895 |
| 2014-05-08 | 2014-05-05 | 212.366 | 4,701 | +294 | 0.00% | 998,332 |
| 2014-05-02 | 2014-04-29 | 214.918 | 4,407 | -294 | 0.00% | 947,146 |
| 2014-04-30 | 2014-04-28 | 212.876 | 4,701 | -235 | 0.00% | 1,000,732 |
| 2014-04-29 | 2014-04-25 | 211.345 | 4,936 | +529 | 0.00% | 1,043,199 |
| 2014-04-22 | 2014-04-16 | 213.897 | 4,407 | +293 | 0.00% | 942,646 |
| 2014-04-11 | 2014-04-09 | 218.492 | 4,114 | -587 | 0.00% | 898,876 |
| 2014-04-08 | 2014-04-04 | 213.557 | 4,701 | -294 | 0.00% | 1,003,932 |
| 2014-04-07 | 2014-04-03 | 212.706 | 4,995 | -59 | 0.00% | 1,062,468 |
| 2014-04-04 | 2014-04-02 | 211.175 | 5,054 | -529 | 0.00% | 1,067,277 |
| 2014-04-02 | 2014-03-31 | 210.154 | 5,583 | +1,176 | 0.00% | 1,173,289 |
| 2014-04-01 | 2014-03-28 | 208.792 | 4,407 | -2,116 | 0.00% | 920,149 |
| 2014-03-27 | 2014-03-25 | 205.559 | 6,523 | -588 | 0.00% | 1,340,864 |
| 2014-03-25 | 2014-03-21 | 201.986 | 7,111 | +59 | 0.00% | 1,436,322 |
| 2014-03-10 | 2014-03-06 | 215.150 | 7,052 | +125 | 0.00% | 1,517,237 |
| 2013-10-22 | 2013-10-18 | 224.341 | 6,927 | +59 | 0.00% | 1,554,013 |
| 2013-08-19 | 2013-08-15 | 221.730 | 6,868 | +60 | 0.00% | 1,522,840 |
| 2013-08-13 | 2013-08-09 | 215.737 | 6,808 | -568 | 0.00% | 1,468,738 |
| 2013-08-12 | 2013-08-08 | 214.856 | 7,376 | +568 | 0.00% | 1,584,777 |
| 2013-07-29 | 2013-07-25 | 209.568 | 6,808 | -2,837 | 0.00% | 1,426,740 |
| 2013-07-15 | 2013-07-11 | 207.806 | 9,645 | -57 | 0.00% | 2,004,285 |
| 2013-07-09 | 2013-07-05 | 205.162 | 9,702 | -227 | 0.00% | 1,990,480 |
| 2013-07-05 | 2013-07-03 | 198.288 | 9,929 | +114 | 0.00% | 1,968,800 |
| 2013-06-28 | 2013-06-26 | 200.755 | 9,815 | +56 | 0.00% | 1,970,414 |
| 2013-06-26 | 2013-06-24 | 196.878 | 9,759 | +2,837 | 0.00% | 1,921,330 |
| 2013-06-25 | 2013-06-21 | 201.637 | 6,922 | +114 | 0.00% | 1,395,729 |
| 2013-05-21 | 2013-05-16 | 231.411 | 6,808 | +56 | 0.00% | 1,575,443 |
| 2013-04-11 | 2013-04-09 | 217.725 | 6,752 | -281 | 0.00% | 1,470,079 |
| 2013-03-18 | 2013-03-14 | 236.316 | 7,033 | +109 | 0.00% | 1,662,008 |
| 2013-02-22 | 2013-02-20 | 229.817 | 6,924 | -222 | 0.00% | 1,591,250 |
| 2013-02-20 | 2013-02-18 | 226.748 | 7,146 | +222 | 0.00% | 1,620,338 |
| 2013-02-06 | 2013-02-04 | 228.553 | 6,924 | -55 | 0.00% | 1,582,500 |
| 2013-02-05 | 2013-02-01 | 229.636 | 6,979 | +55 | 0.00% | 1,602,630 |
| 2013-01-29 | 2013-01-25 | 224.762 | 6,924 | -111 | 0.00% | 1,556,250 |
| 2013-01-25 | 2013-01-23 | 220.790 | 7,035 | -332 | 0.00% | 1,553,258 |
| 2013-01-24 | 2013-01-22 | 216.277 | 7,367 | +332 | 0.00% | 1,593,310 |
| 2012-10-24 | 2012-10-19 | 217.736 | 7,035 | +65 | 0.00% | 1,531,773 |
| 2012-10-17 | 2012-10-15 | 216.096 | 6,970 | -494 | 0.00% | 1,506,190 |
| 2012-10-15 | 2012-10-11 | 215.003 | 7,464 | +494 | 0.00% | 1,604,782 |
| 2012-10-03 | 2012-09-27 | 215.003 | 6,970 | -55 | 0.00% | 1,498,570 |
| 2012-09-28 | 2012-09-26 | 213.727 | 7,025 | +55 | 0.00% | 1,501,436 |
| 2012-09-24 | 2012-09-20 | 211.723 | 6,970 | -1,372 | 0.00% | 1,475,711 |
| 2012-09-11 | 2012-09-07 | 203.524 | 8,342 | -165 | 0.00% | 1,697,797 |
| 2012-09-07 | 2012-09-05 | 200.609 | 8,507 | +165 | 0.00% | 1,706,578 |
| 2012-08-21 | 2012-08-17 | 203.888 | 8,342 | -330 | 0.00% | 1,700,837 |
| 2012-08-20 | 2012-08-16 | 202.613 | 8,672 | -219 | 0.00% | 1,757,059 |
| 2012-08-15 | 2012-08-13 | 200.244 | 8,891 | -220 | 0.00% | 1,780,372 |
| 2012-08-14 | 2012-08-10 | 205.730 | 9,111 | -274 | 0.00% | 1,874,409 |
| 2012-08-13 | 2012-08-09 | 206.098 | 9,385 | -614 | 0.00% | 1,934,233 |
| 2012-08-10 | 2012-08-08 | 201.866 | 9,999 | +543 | 0.00% | 2,018,458 |
| 2012-05-25 | 2012-05-23 | 184.016 | 9,456 | -1,087 | 0.00% | 1,740,059 |
| 2012-05-24 | 2012-05-22 | 185.489 | 10,543 | +1,087 | 0.00% | 1,955,606 |
| 2012-05-15 | 2012-05-11 | 194.711 | 9,456 | +100 | 0.00% | 1,841,186 |
| 2012-03-22 | 2012-03-20 | 192.293 | 9,356 | +107 | 0.00% | 1,799,096 |
| 2012-03-12 | 2012-03-08 | 205.367 | 9,249 | +162 | 0.00% | 1,899,443 |
| 2012-02-20 | 2012-02-16 | 193.064 | 9,087 | -264 | 0.00% | 1,754,375 |
| 2012-01-31 | 2012-01-27 | 193.821 | 9,351 | -529 | 0.00% | 1,812,424 |
| 2012-01-16 | 2012-01-12 | 176.597 | 9,880 | -264 | 0.00% | 1,744,779 |
| 2011-11-29 | 2011-11-25 | 174.136 | 10,144 | -264 | 0.00% | 1,766,440 |
| 2011-11-21 | 2011-11-17 | 182.515 | 10,408 | +122 | 0.00% | 1,899,616 |
| 2011-11-08 | 2011-11-04 | 189.697 | 10,286 | +104 | 0.00% | 1,951,222 |
| 2011-11-03 | 2011-11-01 | 190.559 | 10,182 | -888 | 0.00% | 1,940,269 |
| 2011-10-17 | 2011-10-13 | 187.399 | 11,070 | +523 | 0.00% | 2,074,504 |
| 2011-10-11 | 2011-10-07 | 177.631 | 10,547 | -53 | 0.00% | 1,873,478 |
| 2011-10-07 | 2011-10-04 | 162.119 | 10,600 | -574 | 0.00% | 1,718,457 |
| 2011-10-06 | 2011-10-03 | 171.407 | 11,174 | -627 | 0.00% | 1,915,303 |
| 2011-10-04 | 2011-09-30 | 175.908 | 11,801 | +470 | 0.00% | 2,075,887 |
| 2011-10-03 | 2011-09-28 | 182.707 | 11,331 | +1,097 | 0.00% | 2,070,248 |
| 2011-09-27 | 2011-09-23 | 191.516 | 10,234 | +1,253 | 0.00% | 1,959,978 |
| 2011-09-26 | 2011-09-22 | 194.006 | 8,981 | +627 | 0.00% | 1,742,368 |
| 2011-09-19 | 2011-09-15 | 200.901 | 8,354 | +52 | 0.00% | 1,678,324 |
| 2011-09-06 | 2011-09-02 | 215.456 | 8,302 | -627 | 0.00% | 1,788,714 |
| 2011-08-18 | 2011-08-16 | 213.732 | 8,929 | +209 | 0.00% | 1,908,415 |
| 2011-08-15 | 2011-08-11 | 217.386 | 8,720 | +85 | 0.00% | 1,895,607 |
| 2011-08-11 | 2011-08-09 | 216.612 | 8,635 | +414 | 0.00% | 1,870,449 |
| 2011-08-09 | 2011-08-05 | 225.702 | 8,221 | +724 | 0.00% | 1,855,500 |
| 2011-08-05 | 2011-08-03 | 232.858 | 7,497 | +517 | 0.00% | 1,745,740 |
| 2011-07-26 | 2011-07-22 | 236.920 | 6,980 | +1,551 | 0.00% | 1,653,701 |
| 2011-05-27 | 2011-05-25 | 238.854 | 5,429 | -103 | 0.00% | 1,296,738 |
| 2011-05-25 | 2011-05-23 | 237.307 | 5,532 | -156 | 0.00% | 1,312,781 |
| 2011-05-23 | 2011-05-19 | 238.661 | 5,688 | -51 | 0.00% | 1,357,501 |
| 2011-05-17 | 2011-05-13 | 237.720 | 5,739 | +154 | 0.00% | 1,364,275 |
| 2011-05-12 | 2011-05-09 | 237.330 | 5,585 | +51 | 0.00% | 1,325,486 |
| 2011-04-26 | 2011-04-20 | 238.110 | 5,534 | +103 | 0.00% | 1,317,703 |
| 2011-04-20 | 2011-04-18 | 238.696 | 5,431 | -205 | 0.00% | 1,296,357 |
| 2011-04-19 | 2011-04-15 | 238.696 | 5,636 | +205 | 0.00% | 1,345,290 |
| 2011-04-14 | 2011-04-12 | 239.086 | 5,431 | +154 | 0.00% | 1,298,477 |
| 2011-03-11 | 2011-03-09 | 254.972 | 5,277 | +78 | 0.00% | 1,345,486 |
| 2011-02-24 | 2011-02-22 | 241.500 | 5,199 | +303 | 0.00% | 1,255,558 |
| 2011-01-11 | 2011-01-07 | 264.283 | 4,896 | -1,514 | 0.00% | 1,293,930 |
| 2010-12-23 | 2010-12-21 | 259.132 | 6,410 | -51 | 0.00% | 1,661,036 |
| 2010-12-06 | 2010-12-02 | 255.764 | 6,461 | -50 | 0.00% | 1,652,492 |
| 2010-12-02 | 2010-11-30 | 252.991 | 6,511 | -152 | 0.00% | 1,647,221 |
| 2010-11-23 | 2010-11-19 | 256.755 | 6,663 | -1,009 | 0.00% | 1,710,757 |
| 2010-11-19 | 2010-11-17 | 242.491 | 7,672 | -303 | 0.00% | 1,860,387 |
| 2010-11-12 | 2010-11-10 | 244.099 | 7,975 | +72 | 0.00% | 1,946,689 |
| 2010-11-05 | 2010-11-03 | 233.703 | 7,903 | -50 | 0.00% | 1,846,956 |
| 2010-10-27 | 2010-10-25 | 232.504 | 7,953 | +1,000 | 0.00% | 1,849,102 |
| 2010-09-07 | 2010-09-03 | 217.510 | 6,953 | -100 | 0.00% | 1,512,346 |
| 2010-08-13 | 2010-08-11 | 220.140 | 7,053 | +72 | 0.00% | 1,552,644 |
| 2010-08-06 | 2010-08-04 | 221.755 | 6,981 | -248 | 0.00% | 1,548,073 |
| 2010-08-02 | 2010-07-29 | 216.302 | 7,229 | -495 | 0.00% | 1,563,649 |
| 2010-07-23 | 2010-07-21 | 211.657 | 7,724 | -2 | 0.00% | 1,634,839 |
| 2010-07-06 | 2010-07-02 | 210.647 | 7,726 | +2 | 0.00% | 1,627,461 |
| 2010-05-28 | 2010-05-26 | 204.992 | 7,724 | +643 | 0.00% | 1,583,361 |
| 2010-05-17 | 2010-05-13 | 220.169 | 7,081 | +73 | 0.00% | 1,559,015 |
| 2010-05-03 | 2010-04-29 | 218.128 | 7,008 | -1,960 | 0.00% | 1,528,643 |
| 2010-04-26 | 2010-04-22 | 220.781 | 8,968 | +98 | 0.00% | 1,979,963 |
| 2010-03-15 | 2010-03-11 | 232.683 | 8,870 | +1,470 | 0.00% | 2,063,894 |
| 2010-03-12 | 2010-03-10 | 231.645 | 7,400 | +125 | 0.00% | 1,714,171 |
| 2010-03-05 | 2010-03-03 | 225.625 | 7,275 | +1,638 | 0.00% | 1,641,424 |
| 2010-03-04 | 2010-03-02 | 226.248 | 5,637 | +482 | 0.00% | 1,275,360 |
| 2010-03-01 | 2010-02-25 | 235.381 | 5,155 | -964 | 0.00% | 1,213,389 |
| 2010-02-09 | 2010-02-05 | 223.342 | 6,119 | +964 | 0.00% | 1,366,630 |
| 2010-02-01 | 2010-01-28 | 228.324 | 5,155 | +96 | 0.00% | 1,177,008 |
| 2010-01-22 | 2010-01-20 | 238.494 | 5,059 | -240 | 0.00% | 1,206,543 |
| 2009-12-28 | 2009-12-22 | 231.852 | 5,299 | +96 | 0.00% | 1,228,585 |
| 2009-12-23 | 2009-12-21 | 230.607 | 5,203 | +144 | 0.00% | 1,199,848 |
| 2009-12-18 | 2009-12-16 | 238.079 | 5,059 | -144 | 0.00% | 1,204,443 |
| 2009-12-17 | 2009-12-15 | 238.079 | 5,203 | +144 | 0.00% | 1,238,727 |
| 2009-12-03 | 2009-12-01 | 240.155 | 5,059 | -96 | 0.00% | 1,214,944 |
| 2009-11-13 | 2009-11-11 | 246.004 | 5,155 | +49 | 0.00% | 1,268,153 |
| 2009-11-12 | 2009-11-10 | 244.328 | 5,106 | -1,432 | 0.00% | 1,247,539 |
| 2009-11-05 | 2009-11-03 | 233.432 | 6,538 | +1,527 | 0.00% | 1,526,177 |
| 2009-11-02 | 2009-10-29 | 230.498 | 5,011 | +239 | 0.00% | 1,155,026 |
| 2009-09-21 | 2009-09-17 | 238.251 | 4,772 | +95 | 0.00% | 1,136,935 |
| 2009-09-17 | 2009-09-15 | 236.575 | 4,677 | +143 | 0.00% | 1,106,461 |
| 2009-08-20 | 2009-08-18 | 238.880 | 4,534 | +239 | 0.00% | 1,083,082 |
| 2009-08-14 | 2009-08-12 | 246.220 | 4,295 | +40 | 0.00% | 1,057,514 |
| 2009-06-05 | 2009-06-03 | 240.297 | 4,255 | -94 | 0.00% | 1,022,464 |
| 2009-06-02 | 2009-05-29 | 234.797 | 4,349 | -95 | 0.00% | 1,021,134 |
| 2009-06-01 | 2009-05-27 | 219.567 | 4,444 | -189 | 0.00% | 975,757 |
| 2009-05-22 | 2009-05-20 | 206.770 | 4,633 | +95 | 0.00% | 957,964 |
| 2009-05-19 | 2009-05-15 | 211.829 | 4,538 | +49 | 0.00% | 961,280 |
| 2009-05-15 | 2009-05-13 | 217.924 | 4,489 | +187 | 0.00% | 978,261 |
| 2009-05-13 | 2009-05-11 | 217.069 | 4,302 | +94 | 0.00% | 933,829 |
| 2009-05-12 | 2009-05-08 | 221.773 | 4,208 | -281 | 0.00% | 933,223 |
| 2009-05-11 | 2009-05-07 | 219.421 | 4,489 | -93 | 0.00% | 984,981 |
| 2009-05-08 | 2009-05-06 | 211.401 | 4,582 | -94 | 0.00% | 968,640 |
| 2009-03-27 | 2009-03-25 | 172.586 | 4,676 | -93 | 0.00% | 807,010 |
| 2009-03-26 | 2009-03-24 | 177.290 | 4,769 | -936 | 0.00% | 845,498 |
| 2009-03-20 | 2009-03-18 | 167.239 | 5,705 | -1,402 | 0.00% | 954,098 |
| 2009-03-16 | 2009-03-12 | 162.413 | 7,107 | +275 | 0.00% | 1,154,272 |
| 2009-03-12 | 2009-03-10 | 152.068 | 6,832 | -449 | 0.00% | 1,038,927 |
| 2009-03-11 | 2009-03-09 | 149.064 | 7,281 | +2,247 | 0.00% | 1,085,337 |
| 2009-03-04 | 2009-03-02 | 187.443 | 5,034 | +539 | 0.00% | 943,587 |
| 2009-02-27 | 2009-02-25 | 189.779 | 4,495 | -90 | 0.00% | 853,056 |
| 2009-02-26 | 2009-02-24 | 185.997 | 4,585 | +90 | 0.00% | 852,795 |
| 2009-02-25 | 2009-02-23 | 190.446 | 4,495 | -90 | 0.00% | 856,056 |
| 2009-02-19 | 2009-02-17 | 189.223 | 4,585 | +90 | 0.00% | 867,586 |
| 2009-02-17 | 2009-02-13 | 197.455 | 4,495 | +90 | 0.00% | 887,558 |
| 2009-02-02 | 2009-01-29 | 203.017 | 4,405 | -90 | 0.00% | 894,288 |
| 2009-01-19 | 2009-01-15 | 204.685 | 4,495 | +90 | 0.00% | 920,060 |
| 2009-01-16 | 2009-01-14 | 209.135 | 4,405 | +90 | 0.00% | 921,240 |
| 2009-01-12 | 2009-01-08 | 226.044 | 4,315 | +90 | 0.00% | 975,379 |
| 2009-01-02 | 2008-12-29 | 230.716 | 4,225 | -90 | 0.00% | 974,775 |
| 2008-12-29 | 2008-12-22 | 220.370 | 4,315 | +90 | 0.00% | 950,898 |
| 2008-12-23 | 2008-12-19 | 227.601 | 4,225 | +90 | 0.00% | 961,615 |
| 2008-12-10 | 2008-12-08 | 244.732 | 4,135 | -270 | 0.00% | 1,011,969 |
| 2008-12-04 | 2008-12-02 | 223.151 | 4,405 | -2,382 | 0.00% | 982,982 |
| 2008-12-03 | 2008-12-01 | 228.269 | 6,787 | -270 | 0.00% | 1,549,259 |
| 2008-12-02 | 2008-11-28 | 220.037 | 7,057 | +2,383 | 0.00% | 1,552,799 |
| 2008-12-01 | 2008-11-27 | 217.033 | 4,674 | -90 | 0.00% | 1,014,413 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,764 | +57 | 0.00% | 968,716 |
| 2008-11-13 | 2008-11-11 | 220.680 | 4,707 | +355 | 0.00% | 1,038,741 |
| 2008-11-12 | 2008-11-10 | 231.939 | 4,352 | -444 | 0.00% | 1,009,400 |
| 2008-11-11 | 2008-11-07 | 239.821 | 4,796 | -178 | 0.00% | 1,150,180 |
| 2008-11-10 | 2008-11-06 | 231.489 | 4,974 | +622 | 0.00% | 1,151,426 |
| 2008-11-07 | 2008-11-05 | 240.271 | 4,352 | +89 | 0.00% | 1,045,660 |
| 2008-11-05 | 2008-11-03 | 216.402 | 4,263 | -89 | 0.00% | 922,520 |
| 2008-11-04 | 2008-10-31 | 213.925 | 4,352 | -89 | 0.00% | 931,000 |
| 2008-11-03 | 2008-10-30 | 217.302 | 4,441 | -89 | 0.00% | 965,040 |
| 2008-10-31 | 2008-10-29 | 200.076 | 4,530 | +89 | 0.00% | 906,343 |
| 2008-10-30 | 2008-10-28 | 203.341 | 4,441 | +133 | 0.00% | 903,037 |
| 2008-10-29 | 2008-10-27 | 178.233 | 4,308 | -88 | 0.00% | 767,828 |
| 2008-10-28 | 2008-10-24 | 201.539 | 4,396 | +88 | 0.00% | 885,968 |
| 2008-10-27 | 2008-10-23 | 220.793 | 4,308 | -2,353 | 0.00% | 951,175 |
| 2008-10-21 | 2008-10-17 | 238.695 | 6,661 | -89 | 0.00% | 1,589,946 |
| 2008-10-17 | 2008-10-15 | 257.160 | 6,750 | +222 | 0.00% | 1,735,829 |
| 2008-10-16 | 2008-10-14 | 265.041 | 6,528 | -178 | 0.00% | 1,730,190 |
| 2008-10-15 | 2008-10-13 | 267.969 | 6,706 | -133 | 0.00% | 1,796,998 |
| 2008-10-14 | 2008-10-10 | 245.450 | 6,839 | +89 | 0.00% | 1,678,635 |
| 2008-10-10 | 2008-10-08 | 255.358 | 6,750 | -489 | 0.00% | 1,723,669 |
| 2008-10-09 | 2008-10-06 | 265.717 | 7,239 | -8,393 | 0.00% | 1,923,524 |
| 2008-10-08 | 2008-10-03 | 278.552 | 15,632 | +10,259 | 0.00% | 4,354,330 |
| 2008-10-06 | 2008-10-02 | 296.117 | 5,373 | +1,909 | 0.00% | 1,591,035 |
| 2008-09-24 | 2008-09-22 | 340.253 | 3,464 | +133 | 0.00% | 1,178,635 |
| 2008-09-23 | 2008-09-19 | 344.756 | 3,331 | -222 | 0.00% | 1,148,383 |
| 2008-09-22 | 2008-09-18 | 327.642 | 3,553 | -222 | 0.00% | 1,164,113 |
| 2008-09-18 | 2008-09-16 | 341.379 | 3,775 | +222 | 0.00% | 1,288,704 |
| 2008-09-17 | 2008-09-12 | 353.539 | 3,553 | -88 | 0.00% | 1,256,122 |
| 2008-09-16 | 2008-09-11 | 348.359 | 3,641 | +88 | 0.00% | 1,268,376 |
| 2008-09-12 | 2008-09-10 | 354.664 | 3,553 | -88 | 0.00% | 1,260,123 |
| 2008-09-10 | 2008-09-08 | 343.405 | 3,641 | +88 | 0.00% | 1,250,339 |
| 2008-08-27 | 2008-08-25 | 336.875 | 3,553 | -88 | 0.00% | 1,196,917 |
| 2008-08-26 | 2008-08-21 | 327.868 | 3,641 | +88 | 0.00% | 1,193,766 |
| 2008-08-18 | 2008-08-14 | 360.153 | 3,553 | +26 | 0.00% | 1,279,623 |
| 2008-07-29 | 2008-07-25 | 346.091 | 3,527 | -441 | 0.00% | 1,220,664 |
| 2008-07-17 | 2008-07-15 | 324.319 | 3,968 | +441 | 0.00% | 1,286,897 |
| 2008-06-11 | 2008-06-06 | 370.585 | 3,527 | -309 | 0.00% | 1,307,055 |
| 2008-06-05 | 2008-06-03 | 367.864 | 3,836 | -44 | 0.00% | 1,411,125 |
| 2008-05-30 | 2008-05-28 | 356.070 | 3,880 | -88 | 0.00% | 1,381,553 |
| 2008-05-16 | 2008-05-14 | 366.329 | 3,968 | +27 | 0.00% | 1,453,592 |
| 2008-04-17 | 2008-04-15 | 334.355 | 3,941 | -87 | 0.00% | 1,317,692 |
| 2008-04-07 | 2008-04-02 | 322.022 | 4,028 | -88 | 0.00% | 1,297,105 |
| 2008-04-03 | 2008-04-01 | 316.998 | 4,116 | -1,664 | 0.00% | 1,304,762 |
| 2008-03-31 | 2008-03-27 | 322.936 | 5,780 | -87 | 0.00% | 1,866,568 |
| 2008-03-14 | 2008-03-12 | 335.640 | 5,867 | +126 | 0.00% | 1,969,200 |
| 2008-03-13 | 2008-03-11 | 329.105 | 5,741 | -857 | 0.00% | 1,889,390 |
| 2008-03-10 | 2008-03-06 | 323.269 | 6,598 | +86 | 0.00% | 2,132,932 |
| 2008-03-07 | 2008-03-05 | 325.370 | 6,512 | +171 | 0.00% | 2,118,810 |
| 2008-03-06 | 2008-03-04 | 332.139 | 6,341 | +129 | 0.00% | 2,106,093 |
| 2008-03-04 | 2008-02-29 | 350.345 | 6,212 | -129 | 0.00% | 2,176,341 |
| 2008-02-29 | 2008-02-27 | 339.608 | 6,341 | -214 | 0.00% | 2,153,454 |
| 2008-02-21 | 2008-02-19 | 323.269 | 6,555 | -514 | 0.00% | 2,119,031 |
| 2008-02-20 | 2008-02-18 | 317.668 | 7,069 | -343 | 0.00% | 2,245,593 |
| 2008-02-19 | 2008-02-15 | 316.034 | 7,412 | +857 | 0.00% | 2,342,443 |
| 2008-02-12 | 2008-02-06 | 331.906 | 6,555 | +1,071 | 0.00% | 2,175,641 |
| 2008-02-11 | 2008-02-04 | 344.276 | 5,484 | +129 | 0.00% | 1,888,010 |
| 2008-01-24 | 2008-01-22 | 322.102 | 5,355 | +856 | 0.00% | 1,724,858 |
| 2008-01-18 | 2008-01-16 | 365.049 | 4,499 | +857 | 0.00% | 1,642,357 |
| 2008-01-10 | 2008-01-08 | 370.885 | 3,642 | -171 | 0.00% | 1,350,762 |
| 2008-01-09 | 2008-01-07 | 363.416 | 3,813 | +171 | 0.00% | 1,385,703 |
| 2008-01-03 | 2007-12-31 | 375.553 | 3,642 | +86 | 0.00% | 1,367,763 |
| 2007-12-19 | 2007-12-17 | 341.008 | 3,556 | +129 | 0.00% | 1,212,626 |
| 2007-12-10 | 2007-12-06 | 389.557 | 3,427 | -86 | 0.00% | 1,335,012 |
| 2007-12-03 | 2007-11-29 | 344.976 | 3,513 | -86 | 0.00% | 1,211,902 |
| 2007-11-23 | 2007-11-21 | 327.814 | 3,599 | +30 | 0.00% | 1,179,802 |
| 2007-11-16 | 2007-11-14 | 350.641 | 3,569 | -128 | 0.00% | 1,251,437 |
| 2007-11-09 | 2007-11-07 | 339.345 | 3,697 | +128 | 0.00% | 1,254,558 |
| 2007-11-07 | 2007-11-05 | 339.345 | 3,569 | +170 | 0.00% | 1,211,122 |
| 2007-10-05 | 2007-10-03 | 336.992 | 3,399 | -903 | 0.00% | 1,145,434 |
| 2007-10-04 | 2007-10-02 | 336.286 | 4,302 | -1,488 | 0.00% | 1,446,701 |
| 2007-10-03 | 2007-09-28 | 324.990 | 5,790 | +1,275 | 0.00% | 1,881,691 |
| 2007-10-02 | 2007-09-27 | 324.284 | 4,515 | -212 | 0.00% | 1,464,141 |
| 2007-09-25 | 2007-09-21 | 323.578 | 4,727 | +425 | 0.00% | 1,529,552 |
| 2007-09-11 | 2007-09-07 | 287.102 | 4,302 | -935 | 0.00% | 1,235,112 |
| 2007-09-06 | 2007-09-04 | 285.690 | 5,237 | +903 | 0.00% | 1,496,157 |
| 2007-08-30 | 2007-08-28 | 282.631 | 4,334 | -85 | 0.00% | 1,224,921 |
| 2007-08-23 | 2007-08-21 | 272.276 | 4,419 | -2,125 | 0.00% | 1,203,188 |
| 2007-08-17 | 2007-08-15 | 277.799 | 6,544 | +64 | 0.00% | 1,817,919 |
| 2007-08-10 | 2007-08-08 | 289.681 | 6,480 | -127 | 0.00% | 1,877,135 |
| 2007-08-09 | 2007-08-07 | 277.087 | 6,607 | +127 | 0.00% | 1,830,711 |
| 2007-08-06 | 2007-08-02 | 281.602 | 6,480 | +84 | 0.00% | 1,824,779 |
| 2007-08-02 | 2007-07-31 | 294.672 | 6,396 | -716 | 0.00% | 1,884,721 |
| 2007-08-01 | 2007-07-30 | 268.294 | 7,112 | +505 | 0.00% | 1,908,106 |
| 2007-07-31 | 2007-07-27 | 261.878 | 6,607 | +127 | 0.00% | 1,730,226 |
| 2007-07-25 | 2007-07-23 | 270.195 | 6,480 | -169 | 0.00% | 1,750,864 |
| 2007-07-23 | 2007-07-19 | 268.294 | 6,649 | -421 | 0.00% | 1,783,886 |
| 2007-07-20 | 2007-07-18 | 262.115 | 7,070 | +421 | 0.00% | 1,853,155 |
| 2007-07-12 | 2007-07-10 | 258.313 | 6,649 | -126 | 0.00% | 1,717,524 |
| 2007-07-11 | 2007-07-09 | 258.075 | 6,775 | +126 | 0.00% | 1,748,461 |
| 2007-06-26 | 2007-06-22 | 251.897 | 6,649 | 0.00% | 1,674,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy