History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 +0
2016-05-10 2016-05-06 210.249 0 +0
2016-05-09 2016-05-05 213.163 0 +0
2016-05-06 2016-05-04 212.856 0 +0
2016-05-05 2016-05-03 213.163 0 +0
2016-05-04 2016-04-29 216.230 0 +0
2016-05-03 2016-04-28 221.291 0 +0
2016-04-29 2016-04-27 218.071 0 +0
2016-04-28 2016-04-26 216.997 0 +0
2016-04-27 2016-04-25 215.770 0 +0
2016-04-26 2016-04-22 215.770 0 +0
2016-04-25 2016-04-21 217.764 0 +0
2016-04-22 2016-04-20 215.770 0 +0
2016-04-21 2016-04-19 215.157 0 +0
2016-04-20 2016-04-18 213.163 0 +0
2016-04-19 2016-04-15 213.470 0 +0
2016-04-18 2016-04-14 212.856 0 +0
2016-04-15 2016-04-13 211.323 0 +0
2016-04-14 2016-04-12 207.642 0 +0
2016-04-13 2016-04-11 207.796 0 +0
2016-04-12 2016-04-08 205.342 0 +0
2016-04-11 2016-04-07 206.722 0 +0
2016-04-08 2016-04-06 205.802 0 +0
2016-04-07 2016-04-05 206.416 0 +0
2016-04-06 2016-04-01 208.102 0 +0
2016-04-05 2016-03-31 210.249 0 +0
2016-04-01 2016-03-30 208.563 0 +0
2016-03-31 2016-03-29 206.722 0 +0
2016-03-30 2016-03-24 203.655 0 +0
2016-03-29 2016-03-23 204.575 0 +0
2016-03-24 2016-03-22 204.882 0 +0
2016-03-23 2016-03-21 205.802 0 +0
2016-03-22 2016-03-18 207.182 0 +0
2016-03-21 2016-03-17 208.409 0 +0
2016-03-18 2016-03-16 203.348 0 +0
2016-03-17 2016-03-15 203.195 0 +0
2016-03-16 2016-03-14 203.195 0 +0
2016-03-15 2016-03-11 201.508 0 +0
2016-03-14 2016-03-10 200.588 0 +0
2016-03-11 2016-03-09 201.202 0 +0
2016-03-10 2016-03-08 199.975 0 +0
2016-03-09 2016-03-07 201.202 0 +0
2016-03-08 2016-03-04 220.095 0 +0
2016-03-07 2016-03-03 215.307 0 +0
2016-03-04 2016-03-02 214.349 0 +0
2016-03-03 2016-03-01 211.317 0 +0
2016-03-02 2016-02-29 209.721 0 +0
2016-03-01 2016-02-26 210.838 0 +0
2016-02-29 2016-02-25 207.486 0 +0
2016-02-26 2016-02-24 209.242 0 +0
2016-02-25 2016-02-23 208.923 0 +0
2016-02-24 2016-02-22 214.668 0 +0
2016-02-23 2016-02-19 201.581 0 +0
2016-02-22 2016-02-18 202.858 0 +0
2016-02-19 2016-02-17 201.421 0 +0
2016-02-18 2016-02-16 201.262 0 +0
2016-02-17 2016-02-15 201.900 0 +0
2016-02-16 2016-02-12 198.069 0 +0
2016-02-15 2016-02-11 198.708 0 +0
2016-02-12 2016-02-05 205.890 0 +0
2016-02-11 2016-02-04 204.454 0 +0
2016-02-05 2016-02-03 203.336 0 +0
2016-02-04 2016-02-02 204.613 0 +0
2016-02-03 2016-02-01 203.815 0 +0
2016-02-02 2016-01-29 205.092 0 +0
2016-02-01 2016-01-28 198.069 0 +0
2016-01-29 2016-01-27 194.079 0 +0
2016-01-28 2016-01-26 196.154 0 +0
2016-01-27 2016-01-25 200.464 0 +0
2016-01-26 2016-01-22 196.154 0 +0
2016-01-25 2016-01-21 193.760 0 +0
2016-01-22 2016-01-20 199.825 0 +0
2016-01-21 2016-01-19 206.050 0 +0
2016-01-20 2016-01-18 207.486 0 +0
2016-01-19 2016-01-15 211.157 0 +0
2016-01-18 2016-01-14 213.711 0 +0
2016-01-15 2016-01-13 213.232 0 +0
2016-01-14 2016-01-12 213.232 0 +0
2016-01-13 2016-01-11 215.626 0 +0
2016-01-12 2016-01-08 220.255 0 +0
2016-01-11 2016-01-07 219.297 0 +0
2016-01-08 2016-01-06 227.118 0 +0
2016-01-07 2016-01-05 230.788 0 +0
2016-01-06 2016-01-04 228.235 0 +0
2016-01-05 2015-12-31 235.417 0 +0
2016-01-04 2015-12-29 235.417 0 +0
2015-12-30 2015-12-28 232.385 0 +0
2015-12-29 2015-12-24 234.300 0 +0
2015-12-28 2015-12-22 231.746 0 +0
2015-12-23 2015-12-21 229.990 0 +0
2015-12-22 2015-12-18 230.788 0 +0
2015-12-21 2015-12-17 234.938 0 +0
2015-12-18 2015-12-16 229.192 0 +0
2015-12-17 2015-12-15 229.352 0 +0
2015-12-16 2015-12-14 230.469 0 +0
2015-12-15 2015-12-11 229.512 0 +0
2015-12-14 2015-12-10 229.352 0 +0
2015-12-11 2015-12-09 228.714 0 +0
2015-12-10 2015-12-08 227.437 0 +0
2015-12-09 2015-12-07 229.192 0 +0
2015-12-08 2015-12-04 228.235 0 +0
2015-12-07 2015-12-03 227.437 0 +0
2015-12-04 2015-12-02 228.394 0 +0
2015-12-03 2015-12-01 226.958 0 +0
2015-12-02 2015-11-30 224.245 0 +0
2015-12-01 2015-11-27 224.723 0 +0
2015-11-30 2015-11-26 226.958 0 +0
2015-11-27 2015-11-25 225.841 0 +0
2015-11-26 2015-11-24 227.756 0 +0
2015-11-25 2015-11-23 229.352 0 +0
2015-11-24 2015-11-20 230.150 0 +0
2015-11-23 2015-11-19 229.512 0 +0
2015-11-20 2015-11-18 225.362 0 +0
2015-11-19 2015-11-17 227.277 0 +0
2015-11-18 2015-11-16 223.606 0 +0
2015-11-17 2015-11-13 226.000 0 +0
2015-11-16 2015-11-12 230.948 0 +0
2015-11-13 2015-11-11 227.118 0 +0
2015-11-12 2015-11-10 225.522 0 +0
2015-11-11 2015-11-09 227.596 0 +0
2015-11-10 2015-11-06 226.639 0 +0
2015-11-09 2015-11-05 228.873 0 +0
2015-11-06 2015-11-04 231.267 0 +0
2015-11-05 2015-11-03 229.192 0 +0
2015-11-04 2015-11-02 225.362 0 +0
2015-11-03 2015-10-30 227.596 0 +0
2015-11-02 2015-10-29 228.714 0 +0
2015-10-30 2015-10-28 230.948 0 +0
2015-10-29 2015-10-27 230.948 0 +0
2015-10-28 2015-10-26 228.873 0 +0
2015-10-27 2015-10-23 230.948 0 +0
2015-10-26 2015-10-22 227.596 0 +0
2015-10-23 2015-10-20 226.479 0 +0
2015-10-22 2015-10-19 226.479 0 +0
2015-10-20 2015-10-16 229.366 0 +0
2015-10-19 2015-10-15 227.918 0 +0
2015-10-16 2015-10-14 225.988 0 +0
2015-10-15 2015-10-13 224.540 0 +0
2015-10-14 2015-10-12 227.436 0 +0
2015-10-13 2015-10-09 228.883 0 +0
2015-10-12 2015-10-08 228.240 0 +0
2015-10-09 2015-10-07 234.030 0 +0
2015-10-08 2015-10-06 227.114 0 +0
2015-10-07 2015-10-05 231.457 0 +0
2015-10-06 2015-10-02 227.596 0 +0
2015-10-05 2015-09-30 223.897 0 +0
2015-10-02 2015-09-29 224.379 0 +0
2015-09-30 2015-09-25 228.240 0 +0
2015-09-29 2015-09-24 227.918 0 +0
2015-09-25 2015-09-23 230.009 0 +0
2015-09-24 2015-09-22 236.443 0 +0
2015-09-23 2015-09-21 233.869 0 +0
2015-09-22 2015-09-18 233.226 0 +0
2015-09-21 2015-09-17 235.960 0 +0
2015-09-18 2015-09-16 236.765 0 +0
2015-09-17 2015-09-15 233.869 0 +0
2015-09-16 2015-09-14 234.191 0 +0
2015-09-15 2015-09-11 234.030 0 +0
2015-09-14 2015-09-10 232.583 0 +0
2015-09-11 2015-09-09 237.890 0 +0
2015-09-10 2015-09-08 232.743 0 +0
2015-09-09 2015-09-07 220.841 0 +0
2015-09-08 2015-09-04 221.163 0 +0
2015-09-07 2015-09-02 217.946 0 +0
2015-09-04 2015-09-01 221.484 0 +0
2015-09-02 2015-08-31 221.806 0 +0
2015-09-01 2015-08-28 222.128 0 +0
2015-08-31 2015-08-27 224.058 0 +0
2015-08-28 2015-08-26 218.750 0 +0
2015-08-27 2015-08-25 222.288 0 +0
2015-08-26 2015-08-24 213.925 0 +0
2015-08-25 2015-08-21 223.254 0 +0
2015-08-24 2015-08-20 229.205 0 +0
2015-08-21 2015-08-19 235.478 0 +0
2015-08-20 2015-08-18 241.590 0 +0
2015-08-19 2015-08-17 245.450 0 +0
2015-08-18 2015-08-14 249.162 0 +0
2015-08-17 2015-08-13 250.620 0 +0
2015-08-14 2015-08-12 248.838 0 +0
2015-08-13 2015-08-11 254.347 0 +0
2015-08-12 2015-08-10 255.643 0 +0
2015-08-11 2015-08-07 260.017 0 +0
2015-08-10 2015-08-06 258.721 0 +0
2015-08-07 2015-08-05 258.235 0 +0
2015-08-06 2015-08-04 259.045 0 +0
2015-08-05 2015-08-03 258.559 0 +0
2015-08-04 2015-07-31 257.425 0 +0
2015-08-03 2015-07-30 254.347 0 +0
2015-07-31 2015-07-29 252.727 0 +0
2015-07-30 2015-07-28 250.620 0 +0
2015-07-29 2015-07-27 249.972 0 +0
2015-07-28 2015-07-24 253.051 0 +0
2015-07-27 2015-07-23 252.564 0 +0
2015-07-24 2015-07-22 251.592 0 +0
2015-07-23 2015-07-21 252.078 0 +0
2015-07-22 2015-07-20 250.296 0 +0
2015-07-21 2015-07-17 250.134 0 +0
2015-07-20 2015-07-16 245.922 0 +0
2015-07-17 2015-07-15 244.464 0 +0
2015-07-16 2015-07-14 243.816 0 +0
2015-07-15 2015-07-13 246.570 0 +0
2015-07-14 2015-07-10 242.520 0 +0
2015-07-13 2015-07-09 237.012 0 +0
2015-07-10 2015-07-08 230.370 0 +0
2015-07-09 2015-07-07 239.928 0 +0
2015-07-08 2015-07-06 241.224 0 +0
2015-07-07 2015-07-03 245.922 0 +0
2015-07-06 2015-07-02 245.760 0 +0
2015-07-03 2015-06-30 245.436 0 +0
2015-07-02 2015-06-29 244.302 0 +0
2015-06-30 2015-06-26 246.732 0 +0
2015-06-29 2015-06-25 251.106 0 +0
2015-06-26 2015-06-24 249.648 0 +0
2015-06-25 2015-06-23 252.889 0 +0
2015-06-24 2015-06-22 249.000 0 +0
2015-06-23 2015-06-19 248.352 0 +0
2015-06-22 2015-06-18 248.190 0 +0
2015-06-19 2015-06-17 247.056 0 +0
2015-06-18 2015-06-16 247.542 0 +0
2015-06-17 2015-06-15 249.648 0 +0
2015-06-16 2015-06-12 249.486 0 +0
2015-06-15 2015-06-11 247.704 0 +0
2015-06-12 2015-06-10 245.436 0 +0
2015-06-11 2015-06-09 245.598 0 +0
2015-06-10 2015-06-08 245.436 0 +0
2015-06-09 2015-06-05 249.162 0 +0
2015-06-08 2015-06-04 251.592 0 +0
2015-06-05 2015-06-03 252.402 0 +0
2015-06-04 2015-06-02 250.944 0 +0
2015-06-03 2015-06-01 252.078 0 +0
2015-06-02 2015-05-29 252.078 0 +0
2015-06-01 2015-05-28 253.537 0 +0
2015-05-29 2015-05-27 258.721 0 +0
2015-05-28 2015-05-26 258.559 0 +0
2015-05-27 2015-05-22 257.425 0 +0
2015-05-26 2015-05-21 254.833 0 +0
2015-05-22 2015-05-20 255.319 0 +0
2015-05-21 2015-05-19 254.185 0 +0
2015-05-20 2015-05-18 256.465 0 +0
2015-05-19 2015-05-15 257.770 0 +0
2015-05-18 2015-05-14 254.997 0 +0
2015-05-15 2015-05-13 254.181 0 +0
2015-05-14 2015-05-12 247.003 0 +0
2015-05-13 2015-05-11 247.492 0 +0
2015-05-12 2015-05-08 250.266 0 +0
2015-05-11 2015-05-07 250.918 0 +0
2015-05-08 2015-05-06 250.266 0 +0
2015-05-07 2015-05-05 248.960 0 +0
2015-05-06 2015-05-04 250.429 0 +0
2015-05-05 2015-04-30 246.840 0 +0
2015-05-04 2015-04-29 247.982 0 +0
2015-04-30 2015-04-28 248.471 0 +0
2015-04-29 2015-04-27 248.145 0 +0
2015-04-28 2015-04-24 246.350 0 +0
2015-04-27 2015-04-23 244.392 0 +0
2015-04-24 2015-04-22 239.661 0 +0
2015-04-23 2015-04-21 236.235 0 +0
2015-04-22 2015-04-20 233.625 0 +0
2015-04-21 2015-04-17 236.561 0 +0
2015-04-20 2015-04-16 236.072 0 +0
2015-04-17 2015-04-15 236.072 0 +0
2015-04-16 2015-04-14 235.093 0 +0
2015-04-15 2015-04-13 234.930 0 +0
2015-04-14 2015-04-10 233.788 0 +0
2015-04-13 2015-04-09 232.156 0 +0
2015-04-10 2015-04-08 230.525 0 +0
2015-04-09 2015-04-02 229.383 0 +0
2015-04-08 2015-04-01 230.036 0 +0
2015-04-02 2015-03-31 229.220 0 +0
2015-04-01 2015-03-30 229.057 0 +0
2015-03-31 2015-03-27 229.383 0 +0
2015-03-30 2015-03-26 229.546 0 +0
2015-03-27 2015-03-25 230.362 0 +0
2015-03-26 2015-03-24 226.609 0 +0
2015-03-25 2015-03-23 225.794 0 +0
2015-03-24 2015-03-20 226.773 0 +0
2015-03-23 2015-03-19 227.751 0 +0
2015-03-20 2015-03-18 221.389 0 +0
2015-03-19 2015-03-17 222.205 0 +0
2015-03-18 2015-03-16 221.878 0 +0
2015-03-17 2015-03-13 221.063 0 +0
2015-03-16 2015-03-12 221.715 0 +0
2015-03-13 2015-03-11 222.531 0 +0
2015-03-12 2015-03-10 224.652 0 +0
2015-03-11 2015-03-09 225.794 0 +0
2015-03-10 2015-03-06 234.013 0 +0
2015-03-09 2015-03-05 236.335 0 +0
2015-03-06 2015-03-04 235.838 0 +0
2015-03-05 2015-03-03 235.506 0 +0
2015-03-04 2015-03-02 232.852 0 +0
2015-03-03 2015-02-27 234.511 0 +0
2015-03-02 2015-02-26 233.516 0 +0
2015-02-27 2015-02-25 233.847 0 +0
2015-02-26 2015-02-24 235.838 0 +0
2015-02-25 2015-02-23 236.667 0 +0
2015-02-24 2015-02-18 239.984 0 +0
2015-02-23 2015-02-16 236.999 0 +0
2015-02-17 2015-02-13 235.506 0 +0
2015-02-16 2015-02-12 231.857 0 +0
2015-02-13 2015-02-11 235.838 0 +0
2015-02-12 2015-02-10 236.833 0 +0
2015-02-11 2015-02-09 237.496 0 +0
2015-02-10 2015-02-06 238.325 0 +0
2015-02-09 2015-02-05 240.315 0 +0
2015-02-06 2015-02-04 237.994 0 +0
2015-02-05 2015-02-03 226.218 0 +0
2015-02-04 2015-02-02 226.218 0 +0
2015-02-03 2015-01-30 225.223 0 +0
2015-02-02 2015-01-29 225.389 0 +0
2015-01-30 2015-01-28 223.896 0 +0
2015-01-29 2015-01-27 224.394 0 +0
2015-01-28 2015-01-26 221.409 0 +0
2015-01-27 2015-01-23 220.414 0 +0
2015-01-26 2015-01-22 218.755 0 +0
2015-01-23 2015-01-21 218.258 0 +0
2015-01-22 2015-01-20 217.262 0 +0
2015-01-21 2015-01-19 216.765 0 +0
2015-01-20 2015-01-16 216.599 0 +0
2015-01-19 2015-01-15 216.931 0 +0
2015-01-16 2015-01-14 215.438 0 +0
2015-01-15 2015-01-13 214.443 0 +0
2015-01-14 2015-01-12 212.453 0 +0
2015-01-13 2015-01-09 210.628 0 +0
2015-01-12 2015-01-08 210.463 0 +0
2015-01-09 2015-01-07 209.965 0 +0
2015-01-08 2015-01-06 210.463 0 +0
2015-01-07 2015-01-05 212.121 0 +0
2015-01-06 2015-01-02 214.775 0 +0
2015-01-05 2014-12-31 214.277 0 +0
2015-01-02 2014-12-29 214.941 0 +0
2014-12-30 2014-12-24 213.945 0 +0
2014-12-29 2014-12-22 212.785 0 +0
2014-12-23 2014-12-19 211.789 0 +0
2014-12-22 2014-12-18 208.307 0 +0
2014-12-19 2014-12-17 207.809 0 +0
2014-12-18 2014-12-16 208.141 0 +0
2014-12-17 2014-12-15 209.799 0 +0
2014-12-16 2014-12-12 210.960 0 +0
2014-12-15 2014-12-11 211.126 0 +0
2014-12-12 2014-12-10 210.628 0 +0
2014-12-11 2014-12-09 210.463 0 +0
2014-12-10 2014-12-08 211.292 0 +0
2014-12-09 2014-12-05 212.453 0 +0
2014-12-08 2014-12-04 212.619 0 +0
2014-12-05 2014-12-03 210.463 0 +0
2014-12-04 2014-12-02 211.126 0 +0
2014-12-03 2014-12-01 209.633 0 +0
2014-12-02 2014-11-28 214.277 0 +0
2014-12-01 2014-11-27 213.780 0 +0
2014-11-28 2014-11-26 214.443 0 +0
2014-11-27 2014-11-25 213.945 0 +0
2014-11-26 2014-11-24 213.282 0 +0
2014-11-25 2014-11-21 212.785 0 +0
2014-11-24 2014-11-20 213.945 0 +0
2014-11-21 2014-11-19 213.945 0 +0
2014-11-20 2014-11-18 216.102 0 +0
2014-11-19 2014-11-17 218.423 0 +0
2014-11-18 2014-11-14 217.594 0 +0
2014-11-17 2014-11-13 217.097 0 +0
2014-11-14 2014-11-12 217.097 0 +0
2014-11-13 2014-11-11 215.604 0 +0
2014-11-12 2014-11-10 216.267 0 +0
2014-11-11 2014-11-07 215.604 0 +0
2014-11-10 2014-11-06 217.262 0 +0
2014-11-07 2014-11-05 217.097 0 +0
2014-11-06 2014-11-04 217.428 0 +0
2014-11-05 2014-11-03 216.599 0 +0
2014-11-04 2014-10-31 217.926 0 +0
2014-11-03 2014-10-30 217.097 0 +0
2014-10-31 2014-10-29 216.765 0 +0
2014-10-30 2014-10-28 215.604 0 +0
2014-10-29 2014-10-27 213.448 0 +0
2014-10-28 2014-10-24 214.277 0 +0
2014-10-27 2014-10-23 214.775 0 +0
2014-10-24 2014-10-22 215.438 0 +0
2014-10-23 2014-10-21 212.453 0 +0
2014-10-22 2014-10-20 212.287 0 +0
2014-10-21 2014-10-17 215.122 0 +0
2014-10-20 2014-10-16 213.784 0 +0
2014-10-17 2014-10-15 214.788 0 +0
2014-10-16 2014-10-14 214.118 0 +0
2014-10-15 2014-10-13 214.955 0 +0
2014-10-14 2014-10-10 211.777 0 +0
2014-10-13 2014-10-09 214.788 0 +0
2014-10-10 2014-10-08 213.115 0 +0
2014-10-09 2014-10-07 213.951 0 +0
2014-10-08 2014-10-06 211.107 0 +0
2014-10-07 2014-10-03 210.606 0 +0
2014-10-06 2014-09-30 208.598 0 +0
2014-10-03 2014-09-29 209.435 0 +0
2014-09-30 2014-09-26 214.620 0 +0
2014-09-29 2014-09-25 214.620 0 +0
2014-09-26 2014-09-24 214.955 0 +0
2014-09-25 2014-09-23 214.955 0 +0
2014-09-24 2014-09-22 216.628 0 +0
2014-09-23 2014-09-19 217.297 0 +0
2014-09-22 2014-09-18 217.297 0 +0
2014-09-19 2014-09-17 218.300 0 +0
2014-09-18 2014-09-16 218.970 0 +0
2014-09-17 2014-09-15 218.468 0 +0
2014-09-16 2014-09-12 218.635 0 +0
2014-09-15 2014-09-11 219.973 0 +0
2014-09-12 2014-09-10 219.304 0 +0
2014-09-11 2014-09-08 219.806 0 +0
2014-09-10 2014-09-05 220.642 0 +0
2014-09-08 2014-09-04 220.977 0 +0
2014-09-05 2014-09-03 220.810 0 +0
2014-09-04 2014-09-02 219.304 0 +0
2014-09-03 2014-09-01 218.300 0 +0
2014-09-02 2014-08-29 218.970 0 +0
2014-09-01 2014-08-28 219.973 0 +0
2014-08-29 2014-08-27 221.144 0 +0
2014-08-28 2014-08-26 221.813 0 +0
2014-08-27 2014-08-25 221.981 0 +0
2014-08-26 2014-08-22 221.813 0 +0
2014-08-25 2014-08-21 221.646 0 +0
2014-08-22 2014-08-20 221.144 0 +0
2014-08-21 2014-08-19 220.475 0 +0
2014-08-20 2014-08-18 217.130 0 +0
2014-08-19 2014-08-15 221.829 0 +0
2014-08-18 2014-08-14 221.829 0 +0
2014-08-15 2014-08-13 221.491 0 +0
2014-08-14 2014-08-12 221.829 0 +0
2014-08-13 2014-08-11 221.660 0 +0
2014-08-12 2014-08-08 219.973 0 +0
2014-08-11 2014-08-07 220.817 0 +0
2014-08-08 2014-08-06 218.961 0 +0
2014-08-07 2014-08-05 218.624 0 +0
2014-08-06 2014-08-04 221.829 0 +0
2014-08-05 2014-08-01 221.154 0 +0
2014-08-04 2014-07-31 222.335 0 +0
2014-08-01 2014-07-30 222.504 0 +0
2014-07-31 2014-07-29 219.636 0 +0
2014-07-30 2014-07-28 219.299 0 +0
2014-07-29 2014-07-25 219.636 0 +0
2014-07-28 2014-07-24 219.299 0 +0
2014-07-25 2014-07-23 218.961 0 +0
2014-07-24 2014-07-22 218.455 0 +0
2014-07-23 2014-07-21 217.443 0 +0
2014-07-22 2014-07-18 217.106 0 +0
2014-07-21 2014-07-17 216.937 0 +0
2014-07-18 2014-07-16 216.937 0 +0
2014-07-17 2014-07-15 217.274 0 +0
2014-07-16 2014-07-14 216.599 0 +0
2014-07-15 2014-07-11 216.262 0 +0
2014-07-14 2014-07-10 214.406 0 +0
2014-07-11 2014-07-09 214.744 0 +0
2014-07-10 2014-07-08 215.756 0 +0
2014-07-09 2014-07-07 215.925 0 +0
2014-07-08 2014-07-04 215.587 0 +0
2014-07-07 2014-07-03 217.106 0 +0
2014-07-04 2014-07-02 216.431 0 +0
2014-07-03 2014-06-30 213.563 0 +0
2014-07-02 2014-06-27 215.925 0 +0
2014-06-30 2014-06-26 214.575 0 +0
2014-06-27 2014-06-25 211.876 0 +0
2014-06-26 2014-06-24 212.551 0 +0
2014-06-25 2014-06-23 212.213 0 +0
2014-06-24 2014-06-20 214.238 0 +0
2014-06-23 2014-06-19 214.575 0 +0
2014-06-20 2014-06-18 214.406 0 +0
2014-06-19 2014-06-17 215.587 0 +0
2014-06-18 2014-06-16 215.250 0 +0
2014-06-17 2014-06-13 216.768 0 +0
2014-06-16 2014-06-12 216.768 0 +0
2014-06-13 2014-06-11 216.768 0 +0
2014-06-12 2014-06-10 216.937 0 +0
2014-06-11 2014-06-09 216.768 0 +0
2014-06-10 2014-06-06 216.093 0 +0
2014-06-09 2014-06-05 216.768 0 +0
2014-06-06 2014-06-04 218.792 0 +0
2014-06-05 2014-06-03 218.118 0 +0
2014-06-04 2014-05-30 215.925 0 +0
2014-06-03 2014-05-29 215.250 0 +0
2014-05-30 2014-05-28 214.744 0 +0
2014-05-29 2014-05-27 212.720 0 +0
2014-05-28 2014-05-26 212.720 0 +0
2014-05-27 2014-05-23 212.551 0 +0
2014-05-26 2014-05-22 211.876 0 +0
2014-05-23 2014-05-21 211.707 0 +0
2014-05-22 2014-05-20 212.551 0 +0
2014-05-21 2014-05-19 216.110 0 +0
2014-05-20 2014-05-16 216.280 0 +0
2014-05-19 2014-05-15 215.939 0 +0
2014-05-16 2014-05-14 216.110 0 +0
2014-05-15 2014-05-13 216.620 0 +0
2014-05-14 2014-05-12 215.089 0 +0
2014-05-13 2014-05-09 212.026 0 +0
2014-05-12 2014-05-08 212.026 0 +0
2014-05-09 2014-05-07 212.536 0 +0
2014-05-08 2014-05-05 212.366 0 +0
2014-05-07 2014-05-02 214.238 0 +0
2014-05-05 2014-04-30 214.918 0 +0
2014-05-02 2014-04-29 214.918 0 +0
2014-04-30 2014-04-28 212.876 0 +0
2014-04-29 2014-04-25 211.345 0 +0
2014-04-28 2014-04-24 212.706 0 +0
2014-04-25 2014-04-23 212.026 0 +0
2014-04-24 2014-04-22 214.408 0 +0
2014-04-23 2014-04-17 214.918 0 +0
2014-04-22 2014-04-16 213.897 0 +0
2014-04-17 2014-04-15 215.259 0 +0
2014-04-16 2014-04-14 217.981 0 +0
2014-04-15 2014-04-11 217.811 0 +0
2014-04-14 2014-04-10 217.131 0 +0
2014-04-11 2014-04-09 218.492 0 +0
2014-04-10 2014-04-08 214.748 0 +0
2014-04-09 2014-04-07 212.536 0 +0
2014-04-08 2014-04-04 213.557 0 +0
2014-04-07 2014-04-03 212.706 0 +0
2014-04-04 2014-04-02 211.175 0 +0
2014-04-03 2014-04-01 211.005 0 +0
2014-04-02 2014-03-31 210.154 0 +0
2014-04-01 2014-03-28 208.792 0 +0
2014-03-31 2014-03-27 208.792 0 +0
2014-03-28 2014-03-26 207.091 0 +0
2014-03-27 2014-03-25 205.559 0 +0
2014-03-26 2014-03-24 203.517 0 +0
2014-03-25 2014-03-21 201.986 0 +0
2014-03-24 2014-03-20 201.305 0 +0
2014-03-21 2014-03-19 204.198 0 +0
2014-03-20 2014-03-18 201.986 0 +0
2014-03-19 2014-03-17 202.326 0 +0
2014-03-18 2014-03-14 203.347 0 +0
2014-03-17 2014-03-13 205.730 0 +0
2014-03-14 2014-03-12 205.219 0 +0
2014-03-13 2014-03-11 208.792 0 +0
2014-03-12 2014-03-10 206.580 0 +0
2014-03-11 2014-03-07 215.496 0 +0
2014-03-10 2014-03-06 215.150 0 +0
2014-03-07 2014-03-05 215.843 0 +0
2014-03-06 2014-03-04 216.536 0 +0
2014-03-05 2014-03-03 216.536 0 +0
2014-03-04 2014-02-28 217.922 0 +0
2014-03-03 2014-02-27 218.095 0 +0
2014-02-28 2014-02-26 216.189 0 +0
2014-02-27 2014-02-25 218.268 0 +0
2014-02-26 2014-02-24 216.536 0 +0
2014-02-25 2014-02-21 215.496 0 +0
2014-02-24 2014-02-20 212.378 0 +0
2014-02-21 2014-02-19 215.150 0 +0
2014-02-20 2014-02-18 214.977 0 +0
2014-02-19 2014-02-17 211.859 0 +0
2014-02-18 2014-02-14 212.378 0 +0
2014-02-17 2014-02-13 211.339 0 +0
2014-02-14 2014-02-12 210.126 0 +0
2014-02-13 2014-02-11 208.047 0 +0
2014-02-12 2014-02-10 206.142 0 +0
2014-02-11 2014-02-07 204.583 0 +0
2014-02-10 2014-02-06 204.063 0 +0
2014-02-07 2014-02-05 205.276 0 +0
2014-02-06 2014-02-04 208.221 0 +0
2014-02-05 2014-01-30 210.473 0 +0
2014-02-04 2014-01-28 209.607 0 +0
2014-01-29 2014-01-27 210.126 0 +0
2014-01-28 2014-01-24 212.205 0 +0
2014-01-27 2014-01-23 213.591 0 +0
2014-01-24 2014-01-22 214.977 0 +0
2014-01-23 2014-01-21 214.110 0 +0
2014-01-22 2014-01-20 212.725 0 +0
2014-01-21 2014-01-17 215.323 0 +0
2014-01-20 2014-01-16 212.725 0 +0
2014-01-17 2014-01-15 212.551 0 +0
2014-01-16 2014-01-14 212.032 0 +0
2014-01-15 2014-01-13 212.205 0 +0
2014-01-14 2014-01-10 212.725 0 +0
2014-01-13 2014-01-09 212.551 0 +0
2014-01-10 2014-01-08 214.457 0 +0
2014-01-09 2014-01-07 213.418 0 +0
2014-01-08 2014-01-06 213.937 0 +0
2014-01-07 2014-01-03 214.457 0 +0
2014-01-06 2014-01-02 218.441 0 +0
2014-01-03 2013-12-31 217.748 0 +0
2014-01-02 2013-12-27 217.575 0 +0
2013-12-30 2013-12-24 217.402 0 +0
2013-12-27 2013-12-20 216.362 0 +0
2013-12-23 2013-12-19 213.418 0 +0
2013-12-20 2013-12-18 213.244 0 +0
2013-12-19 2013-12-17 214.803 0 +0
2013-12-18 2013-12-16 214.284 0 +0
2013-12-17 2013-12-13 214.977 0 +0
2013-12-16 2013-12-12 215.496 0 +0
2013-12-13 2013-12-11 215.670 0 +0
2013-12-12 2013-12-10 219.307 0 +0
2013-12-11 2013-12-09 219.307 0 +0
2013-12-10 2013-12-06 218.441 0 +0
2013-12-09 2013-12-05 218.614 0 +0
2013-12-06 2013-12-04 220.000 0 +0
2013-12-05 2013-12-03 220.520 0 +0
2013-12-04 2013-12-02 221.040 0 +0
2013-12-03 2013-11-29 219.134 0 +0
2013-12-02 2013-11-28 219.307 0 +0
2013-11-29 2013-11-27 219.307 0 +0
2013-11-28 2013-11-26 220.347 0 +0
2013-11-27 2013-11-25 218.095 0 +0
2013-11-26 2013-11-22 218.961 0 +0
2013-11-25 2013-11-21 218.095 0 +0
2013-11-22 2013-11-20 217.575 0 +0
2013-11-21 2013-11-19 215.496 0 +0
2013-11-20 2013-11-18 217.402 0 +0
2013-11-19 2013-11-15 216.536 0 +0
2013-11-18 2013-11-14 215.843 0 +0
2013-11-15 2013-11-13 216.709 0 +0
2013-11-14 2013-11-12 219.307 0 +0
2013-11-13 2013-11-11 222.599 0 +0
2013-11-12 2013-11-08 218.441 0 +0
2013-11-11 2013-11-07 217.575 0 +0
2013-11-08 2013-11-06 220.173 0 +0
2013-11-07 2013-11-05 221.040 0 +0
2013-11-06 2013-11-04 221.559 0 +0
2013-11-05 2013-11-01 222.599 0 +0
2013-11-04 2013-10-31 223.465 0 +0
2013-11-01 2013-10-30 223.118 0 +0
2013-10-31 2013-10-29 220.866 0 +0
2013-10-30 2013-10-28 220.173 0 +0
2013-10-29 2013-10-25 220.347 0 +0
2013-10-28 2013-10-24 221.213 0 +0
2013-10-25 2013-10-23 222.945 0 +0
2013-10-24 2013-10-22 221.386 0 +0
2013-10-23 2013-10-21 225.040 0 +0
2013-10-22 2013-10-18 224.341 0 +0
2013-10-21 2013-10-17 222.944 0 +0
2013-10-18 2013-10-16 224.167 0 +0
2013-10-17 2013-10-15 224.167 0 +0
2013-10-16 2013-10-11 223.118 0 +0
2013-10-15 2013-10-10 221.721 0 +0
2013-10-11 2013-10-09 222.245 0 +0
2013-10-10 2013-10-08 223.643 0 +0
2013-10-09 2013-10-07 221.895 0 +0
2013-10-08 2013-10-04 222.769 0 +0
2013-10-07 2013-10-03 222.419 0 +0
2013-10-04 2013-10-02 222.594 0 +0
2013-10-03 2013-09-30 221.022 0 +0
2013-10-02 2013-09-27 221.546 0 +0
2013-09-30 2013-09-26 221.721 0 +0
2013-09-27 2013-09-25 221.895 0 +0
2013-09-26 2013-09-24 220.847 0 +0
2013-09-25 2013-09-23 221.196 0 +0
2013-09-24 2013-09-19 222.944 0 +0
2013-09-23 2013-09-18 222.245 0 +0
2013-09-19 2013-09-17 221.371 0 +0
2013-09-18 2013-09-16 221.895 0 +0
2013-09-17 2013-09-13 221.022 0 +0
2013-09-16 2013-09-12 219.973 0 +0
2013-09-13 2013-09-11 220.148 0 +0
2013-09-12 2013-09-10 219.624 0 +0
2013-09-11 2013-09-09 217.702 0 +0
2013-09-10 2013-09-06 217.877 0 +0
2013-09-09 2013-09-05 218.576 0 +0
2013-09-06 2013-09-04 216.654 0 +0
2013-09-05 2013-09-03 216.304 0 +0
2013-09-04 2013-09-02 214.033 0 +0
2013-09-03 2013-08-30 210.538 0 +0
2013-09-02 2013-08-29 210.189 0 +0
2013-08-30 2013-08-28 209.315 0 +0
2013-08-29 2013-08-27 212.635 0 +0
2013-08-28 2013-08-26 213.858 0 +0
2013-08-27 2013-08-23 211.587 0 +0
2013-08-26 2013-08-22 211.762 0 +0
2013-08-23 2013-08-21 209.840 0 +0
2013-08-22 2013-08-20 212.635 0 +0
2013-08-21 2013-08-19 216.130 0 -572
2013-08-19 2013-08-15 221.730 572 +5 0.00% 126,829
2013-08-12 2013-08-08 214.856 567 -1,135 0.00% 121,823
2013-08-09 2013-08-07 212.388 1,702 -2,837 0.00% 361,485
2013-08-08 2013-08-06 213.270 4,539 -567 0.00% 968,030
2013-08-07 2013-08-05 214.151 5,106 -1,702 0.00% 1,093,454
2013-08-06 2013-08-02 212.917 6,808 -2,270 0.00% 1,449,539
2013-08-05 2013-08-01 211.154 9,078 -56 0.00% 1,916,860
2013-07-29 2013-07-25 209.568 9,134 -4,936 0.00% 1,914,196
2013-07-26 2013-07-24 209.392 14,070 -171 0.00% 2,946,144
2013-07-25 2013-07-23 207.982 14,241 -8,964 0.00% 2,961,870
2013-07-24 2013-07-22 202.694 23,205 -14,865 0.00% 4,703,519
2013-07-23 2013-07-19 204.104 38,070 -283 0.00% 7,770,249
2013-07-22 2013-07-18 204.457 38,353 -738 0.00% 7,841,530
2013-07-19 2013-07-17 206.043 39,091 -6,014 0.00% 8,054,429
2013-07-18 2013-07-16 204.809 45,105 -113 0.00% 9,237,922
2013-07-17 2013-07-15 205.867 45,218 -568 0.00% 9,308,885
2013-07-15 2013-07-11 207.806 45,786 -3,914 0.00% 9,514,588
2013-07-12 2013-07-10 201.989 49,700 -5,958 0.00% 10,038,862
2013-07-11 2013-07-09 201.637 55,658 -20,172 0.01% 11,222,693
2013-07-08 2013-07-04 198.288 75,830 -2,780 0.01% 15,036,164
2013-07-05 2013-07-03 198.288 78,610 -4,823 0.01% 15,587,404
2013-07-04 2013-07-02 201.460 83,433 -5,673 0.01% 16,808,446
2013-06-28 2013-06-26 200.755 89,106 +5,390 0.01% 17,888,509
2013-06-27 2013-06-25 196.349 83,716 -5,390 0.01% 16,437,552
2013-06-26 2013-06-24 196.878 89,106 +8,510 0.01% 17,542,989
2013-06-25 2013-06-21 201.637 80,596 +851 0.01% 16,251,108
2013-06-24 2013-06-20 203.223 79,745 +1,021 0.01% 16,206,015
2013-06-17 2013-06-13 205.162 78,724 -11,347 0.01% 16,151,156
2013-06-07 2013-06-05 215.913 90,071 -2,666 0.01% 19,447,534
2013-05-31 2013-05-29 222.435 92,737 +567 0.01% 20,627,940
2013-05-29 2013-05-27 225.607 92,170 -113 0.01% 20,794,239
2013-05-28 2013-05-24 223.669 92,283 +1,134 0.01% 20,640,813
2013-05-27 2013-05-23 223.845 91,149 +7,716 0.01% 20,403,238
2013-05-22 2013-05-20 234.965 83,433 -567 0.01% 19,603,858
2013-05-21 2013-05-16 231.411 84,000 +699 0.01% 19,438,489
2013-05-08 2013-05-06 229.811 83,301 -563 0.01% 19,143,484
2013-05-07 2013-05-03 228.922 83,864 +563 0.01% 19,198,340
2013-05-02 2013-04-29 229.100 83,301 -1,125 0.01% 19,084,262
2013-04-30 2013-04-26 228.745 84,426 -11,253 0.01% 19,311,989
2013-04-29 2013-04-25 227.500 95,679 +11,253 0.01% 21,767,013
2013-04-24 2013-04-22 222.168 84,426 -282 0.01% 18,756,788
2013-04-18 2013-04-16 218.614 84,708 +57 0.01% 18,518,328
2013-04-10 2013-04-08 217.725 84,651 -563 0.01% 18,430,640
2013-04-09 2013-04-05 219.502 85,214 +563 0.01% 18,704,674
2013-04-02 2013-03-27 221.457 84,651 -282 0.01% 18,746,594
2013-03-19 2013-03-15 233.066 84,933 -56 0.01% 19,795,006
2013-03-18 2013-03-14 236.316 84,989 +1,317 0.01% 20,084,235
2013-03-13 2013-03-11 236.496 83,672 -831 0.01% 19,788,113
2013-03-12 2013-03-08 234.691 84,503 -277 0.01% 19,832,086
2013-03-08 2013-03-06 232.886 84,780 -1,385 0.01% 19,744,041
2013-03-06 2013-03-04 226.748 86,165 +1,551 0.01% 19,537,701
2013-03-05 2013-03-01 227.831 84,614 -166 0.01% 19,277,669
2013-02-28 2013-02-26 221.693 84,780 +277 0.01% 18,795,103
2013-02-27 2013-02-25 224.401 84,503 +277 0.01% 18,962,526
2013-02-25 2013-02-21 227.109 84,226 +1,108 0.01% 19,128,448
2013-02-18 2013-02-14 228.372 83,118 -554 0.01% 18,981,850
2013-02-08 2013-02-06 228.553 83,672 -5,540 0.01% 19,123,474
2013-02-07 2013-02-05 224.040 89,212 +5,540 0.01% 19,987,017
2013-02-06 2013-02-04 228.553 83,672 -831 0.01% 19,123,474
2013-02-05 2013-02-01 229.636 84,503 +277 0.01% 19,404,934
2013-02-04 2013-01-31 229.275 84,226 -222 0.01% 19,310,914
2013-02-01 2013-01-30 228.553 84,448 -831 0.01% 19,300,831
2013-01-31 2013-01-29 227.289 85,279 -277 0.01% 19,382,989
2013-01-30 2013-01-28 227.289 85,556 -554 0.01% 19,445,948
2013-01-29 2013-01-25 224.762 86,110 -277 0.01% 19,354,229
2013-01-28 2013-01-24 222.776 86,387 -2,935 0.01% 19,244,936
2013-01-25 2013-01-23 220.790 89,322 +2,215 0.01% 19,721,404
2013-01-24 2013-01-22 216.277 87,107 -5,606 0.01% 18,839,215
2013-01-23 2013-01-21 215.916 92,713 -2,770 0.01% 20,018,187
2013-01-21 2013-01-17 214.832 95,483 +5,607 0.01% 20,512,847
2013-01-08 2013-01-04 215.735 89,876 -554 0.01% 19,389,409
2012-12-28 2012-12-24 214.110 90,430 +554 0.01% 19,361,997
2012-12-13 2012-12-11 213.388 89,876 +831 0.01% 19,178,478
2012-10-29 2012-10-25 216.457 89,045 +1,551 0.01% 19,274,435
2012-10-25 2012-10-22 218.100 87,494 +443 0.01% 19,082,480
2012-10-24 2012-10-19 217.736 87,051 +800 0.01% 18,954,139
2012-10-15 2012-10-11 215.003 86,251 -549 0.01% 18,544,218
2012-10-05 2012-10-03 217.736 86,800 -549 0.01% 18,899,487
2012-09-26 2012-09-24 212.999 87,349 -110 0.01% 18,605,221
2012-09-20 2012-09-18 211.905 87,459 -2,195 0.01% 18,533,038
2012-09-19 2012-09-17 209.355 89,654 -1,098 0.01% 18,769,473
2012-09-13 2012-09-11 204.982 90,752 +1,098 0.01% 18,602,492
2012-09-06 2012-09-04 201.702 89,654 -165 0.01% 18,083,383
2012-08-31 2012-08-29 202.249 89,819 -768 0.01% 18,165,760
2012-08-28 2012-08-24 200.791 90,587 +274 0.01% 18,189,043
2012-08-14 2012-08-10 205.730 90,313 -549 0.01% 18,580,126
2012-08-13 2012-08-09 206.098 90,862 -2,366 0.01% 18,726,512
2012-08-10 2012-08-08 201.866 93,228 +2,717 0.01% 18,819,564
2012-08-09 2012-08-07 201.130 90,511 -272 0.01% 18,204,472
2012-08-01 2012-07-30 198.002 90,783 -271 0.01% 17,975,185
2012-07-09 2012-07-05 196.530 91,054 +543 0.01% 17,894,800
2012-07-04 2012-06-29 195.057 90,511 -326 0.01% 17,654,841
2012-06-27 2012-06-25 189.537 90,837 -815 0.01% 17,216,964
2012-06-21 2012-06-19 190.089 91,652 +815 0.01% 17,422,033
2012-06-15 2012-06-13 189.905 90,837 -1,087 0.01% 17,250,395
2012-06-12 2012-06-08 183.740 91,924 +544 0.01% 16,890,152
2012-06-08 2012-06-06 184.752 91,380 -544 0.01% 16,882,682
2012-06-06 2012-06-04 183.096 91,924 +272 0.01% 16,830,948
2012-06-01 2012-05-30 184.752 91,652 +272 0.01% 16,932,935
2012-05-25 2012-05-23 184.016 91,380 +271 0.01% 16,815,420
2012-05-15 2012-05-11 194.711 91,109 +957 0.01% 17,739,912
2012-05-10 2012-05-08 197.872 90,152 -161 0.01% 17,838,589
2012-05-09 2012-05-07 196.199 90,313 -538 0.01% 17,719,286
2012-05-02 2012-04-27 196.385 90,851 -268 0.01% 17,841,737
2012-04-20 2012-04-18 194.525 91,119 -269 0.01% 17,724,914
2012-04-19 2012-04-17 193.781 91,388 -269 0.01% 17,709,259
2012-04-12 2012-04-10 187.644 91,657 +54 0.01% 17,198,885
2012-04-11 2012-04-05 189.690 91,603 +269 0.01% 17,376,142
2012-04-10 2012-04-03 190.805 91,334 +268 0.01% 17,427,028
2012-04-05 2012-04-02 190.991 91,066 -53 0.01% 17,392,828
2012-04-03 2012-03-30 191.921 91,119 +53 0.01% 17,487,678
2012-03-30 2012-03-28 195.641 91,066 -860 0.01% 17,816,217
2012-03-29 2012-03-27 195.455 91,926 -538 0.01% 17,967,373
2012-03-22 2012-03-20 192.293 92,464 -53 0.01% 17,780,203
2012-03-12 2012-03-08 205.367 92,517 +1,617 0.01% 18,999,977
2012-03-02 2012-02-29 205.557 90,900 +264 0.01% 18,685,103
2012-03-01 2012-02-28 201.960 90,636 +53 0.01% 18,304,882
2012-02-17 2012-02-15 194.200 90,583 -265 0.01% 17,591,216
2012-02-16 2012-02-14 189.468 90,848 +265 0.01% 17,212,789
2012-02-10 2012-02-08 193.632 90,583 -1,057 0.01% 17,539,779
2012-02-06 2012-02-02 188.711 91,640 +792 0.01% 17,293,465
2012-02-02 2012-01-31 189.468 90,848 +317 0.01% 17,212,789
2012-01-30 2012-01-26 192.118 90,531 -1,796 0.01% 17,392,626
2012-01-27 2012-01-20 188.143 92,327 -581 0.01% 17,370,683
2012-01-13 2012-01-11 175.272 92,908 +317 0.01% 16,284,180
2011-12-28 2011-12-22 174.894 92,591 -106 0.01% 16,193,567
2011-12-07 2011-12-05 178.584 92,697 -1,849 0.01% 16,554,245
2011-12-01 2011-11-29 176.786 94,546 +212 0.01% 16,714,440
2011-11-24 2011-11-22 174.799 94,334 -1,321 0.01% 16,489,479
2011-11-22 2011-11-18 180.313 95,655 +264 0.01% 17,247,801
2011-11-21 2011-11-17 182.515 95,391 +1,114 0.01% 17,410,291
2011-11-18 2011-11-16 184.430 94,277 +209 0.01% 17,387,525
2011-11-15 2011-11-11 184.717 94,068 -679 0.01% 17,376,003
2011-11-14 2011-11-10 184.047 94,747 -887 0.01% 17,437,916
2011-11-11 2011-11-09 189.984 95,634 +261 0.01% 18,168,946
2011-11-09 2011-11-07 191.038 95,373 -261 0.01% 18,219,820
2011-11-08 2011-11-04 189.697 95,634 -1,567 0.01% 18,141,473
2011-11-04 2011-11-02 190.463 97,201 +523 0.01% 18,513,190
2011-11-02 2011-10-31 193.814 96,678 +1,305 0.01% 18,737,598
2011-11-01 2011-10-28 195.730 95,373 -1,253 0.01% 18,667,324
2011-10-31 2011-10-27 190.654 96,626 +1,566 0.01% 18,422,179
2011-10-28 2011-10-26 187.494 95,060 -104 0.01% 17,823,223
2011-10-27 2011-10-25 185.675 95,164 +104 0.01% 17,669,580
2011-10-25 2011-10-21 180.313 95,060 -522 0.01% 17,140,515
2011-10-24 2011-10-20 179.930 95,582 +261 0.01% 17,198,027
2011-10-21 2011-10-19 183.377 95,321 +157 0.01% 17,479,665
2011-10-20 2011-10-18 181.653 95,164 -1,097 0.01% 17,286,846
2011-10-19 2011-10-17 191.325 96,261 +366 0.01% 18,417,115
2011-10-18 2011-10-14 186.250 95,895 +470 0.01% 17,860,405
2011-10-17 2011-10-13 187.399 95,425 -1,253 0.01% 17,882,521
2011-10-14 2011-10-12 181.653 96,678 -262 0.01% 17,561,869
2011-10-13 2011-10-11 178.876 96,940 +366 0.01% 17,340,261
2011-10-11 2011-10-07 177.631 96,574 +1,253 0.01% 17,154,571
2011-10-06 2011-10-03 171.407 95,321 -679 0.01% 16,338,695
2011-10-04 2011-09-30 175.908 96,000 -1,044 0.01% 16,887,141
2011-10-03 2011-09-28 182.707 97,044 +1,723 0.01% 17,730,574
2011-09-30 2011-09-27 191.516 95,321 +157 0.01% 18,255,525
2011-09-28 2011-09-26 188.835 95,164 +522 0.01% 17,970,301
2011-09-27 2011-09-23 191.516 94,642 +522 0.01% 18,125,485
2011-09-22 2011-09-20 201.092 94,120 -783 0.01% 18,926,790
2011-09-21 2011-09-19 199.943 94,903 +156 0.01% 18,975,192
2011-09-19 2011-09-15 200.901 94,747 +314 0.01% 19,034,729
2011-09-15 2011-09-12 203.390 94,433 +3,237 0.01% 19,206,757
2011-09-09 2011-09-07 211.242 91,196 -261 0.01% 19,264,469
2011-09-08 2011-09-06 208.178 91,457 +783 0.01% 19,039,355
2011-09-07 2011-09-05 211.434 90,674 +261 0.01% 19,171,566
2011-09-01 2011-08-30 215.456 90,413 -678 0.01% 19,480,008
2011-08-25 2011-08-23 212.775 91,091 +417 0.01% 19,381,852
2011-08-23 2011-08-19 207.029 90,674 +314 0.01% 18,772,158
2011-08-19 2011-08-17 214.115 90,360 -523 0.01% 19,347,451
2011-08-18 2011-08-16 213.732 90,883 -156 0.01% 19,424,622
2011-08-17 2011-08-15 215.073 91,039 -261 0.01% 19,580,013
2011-08-15 2011-08-11 217.386 91,300 +891 0.01% 19,847,351
2011-08-12 2011-08-10 218.740 90,409 +1,034 0.01% 19,776,058
2011-08-11 2011-08-09 216.612 89,375 +1,551 0.01% 19,359,741
2011-08-10 2011-08-08 224.155 87,824 -258 0.01% 19,686,210
2011-08-09 2011-08-05 225.702 88,082 +4,446 0.01% 19,880,325
2011-08-08 2011-08-04 233.052 83,636 +1,293 0.01% 19,491,522
2011-08-05 2011-08-03 232.858 82,343 +775 0.01% 19,174,261
2011-08-04 2011-08-02 235.566 81,568 +517 0.01% 19,214,654
2011-08-01 2011-07-28 237.113 81,051 +156 0.01% 19,218,271
2011-07-28 2011-07-26 237.113 80,895 +258 0.01% 19,181,281
2011-07-21 2011-07-19 235.953 80,637 -1,396 0.01% 19,026,533
2011-07-20 2011-07-18 234.212 82,033 +1,034 0.01% 19,213,133
2011-07-19 2011-07-15 235.566 80,999 +362 0.01% 19,080,617
2011-07-15 2011-07-13 234.599 80,637 -517 0.01% 18,917,364
2011-07-14 2011-07-12 233.825 81,154 +362 0.01% 18,975,870
2011-07-13 2011-07-11 237.694 80,792 +155 0.01% 19,203,735
2011-07-05 2011-06-30 240.401 80,637 -775 0.01% 19,385,230
2011-06-29 2011-06-27 234.599 81,412 +2,585 0.01% 19,099,178
2011-06-28 2011-06-24 236.146 78,827 +207 0.01% 18,614,703
2011-06-24 2011-06-22 233.052 78,620 +155 0.01% 18,322,534
2011-06-23 2011-06-21 234.406 78,465 +155 0.01% 18,392,639
2011-06-14 2011-06-10 235.373 78,310 +103 0.01% 18,432,034
2011-05-31 2011-05-27 239.821 78,207 -5,170 0.01% 18,755,678
2011-05-26 2011-05-24 235.953 83,377 +207 0.01% 19,673,044
2011-05-24 2011-05-20 239.628 83,170 -1,190 0.01% 19,929,824
2011-05-23 2011-05-19 238.661 84,360 +2,327 0.01% 20,133,403
2011-05-19 2011-05-17 233.825 82,033 -1,293 0.01% 19,181,402
2011-05-17 2011-05-13 237.720 83,326 +1,780 0.01% 19,808,261
2011-05-13 2011-05-11 236.354 81,546 +1,025 0.01% 19,273,710
2011-05-06 2011-05-04 235.768 80,521 -10,247 0.01% 18,984,301
2011-05-05 2011-05-03 237.135 90,768 +256 0.01% 21,524,227
2011-05-03 2011-04-28 237.135 90,512 +256 0.01% 21,463,520
2011-04-27 2011-04-21 237.330 90,256 +256 0.01% 21,420,429
2011-04-26 2011-04-20 238.110 90,000 -5,124 0.01% 21,429,935
2011-04-21 2011-04-19 237.720 95,124 +5,124 0.01% 22,612,882
2011-04-19 2011-04-15 238.696 90,000 +154 0.01% 21,482,632
2011-04-15 2011-04-13 237.915 89,846 +16,908 0.01% 21,375,731
2011-04-14 2011-04-12 239.086 72,938 +512 0.01% 17,438,473
2011-04-12 2011-04-08 243.966 72,426 +256 0.01% 17,669,450
2011-04-08 2011-04-06 247.088 72,170 -768 0.01% 17,832,364
2011-04-04 2011-03-31 245.137 72,938 +256 0.01% 17,879,773
2011-04-01 2011-03-30 245.917 72,682 -5,124 0.01% 17,873,760
2011-03-31 2011-03-29 244.356 77,806 +4,868 0.01% 19,012,356
2011-03-29 2011-03-25 242.014 72,938 -256 0.01% 17,652,005
2011-03-28 2011-03-24 237.720 73,194 -5,124 0.01% 17,399,681
2011-03-25 2011-03-23 238.501 78,318 +5,124 0.01% 18,678,901
2011-03-18 2011-03-16 238.501 73,194 +51 0.01% 17,456,823
2011-03-17 2011-03-15 238.306 73,143 +205 0.01% 17,430,384
2011-03-15 2011-03-11 242.795 72,938 +564 0.01% 17,708,947
2011-03-14 2011-03-10 253.585 72,374 -257 0.01% 18,352,953
2011-03-11 2011-03-09 254.972 72,631 +826 0.01% 18,518,848
2011-03-10 2011-03-08 254.774 71,805 -252 0.01% 18,294,016
2011-03-09 2011-03-07 248.632 72,057 +252 0.01% 17,915,680
2011-03-04 2011-03-02 248.632 71,805 +757 0.01% 17,853,025
2011-03-03 2011-03-01 253.387 71,048 -50 0.01% 18,002,624
2011-02-18 2011-02-16 238.726 71,098 +1,110 0.01% 16,972,970
2011-02-17 2011-02-15 241.698 69,988 +757 0.01% 16,915,966
2011-02-15 2011-02-11 247.443 69,231 +1,010 0.01% 17,130,753
2011-02-14 2011-02-10 248.632 68,221 +252 0.01% 16,961,928
2011-02-11 2011-02-09 254.774 67,969 +2,070 0.01% 17,316,705
2011-02-10 2011-02-08 259.330 65,899 +505 0.01% 17,089,599
2011-02-08 2011-02-02 264.679 65,394 -1,313 0.01% 17,308,433
2011-01-28 2011-01-26 257.943 66,707 +454 0.01% 17,206,629
2011-01-26 2011-01-24 257.547 66,253 +758 0.01% 17,063,271
2011-01-24 2011-01-20 260.321 65,495 +101 0.01% 17,049,707
2011-01-07 2011-01-05 261.708 65,394 -253 0.01% 17,114,102
2010-12-28 2010-12-22 260.321 65,647 -1,060 0.01% 17,089,275
2010-12-23 2010-12-21 259.132 66,707 +1,010 0.01% 17,285,922
2010-12-21 2010-12-17 258.538 65,697 -2,019 0.01% 16,985,152
2010-12-20 2010-12-16 254.972 67,716 -51 0.01% 17,265,662
2010-12-16 2010-12-14 258.934 67,767 -252 0.01% 17,547,177
2010-12-07 2010-12-03 254.377 68,019 -10,146 0.01% 17,302,492
2010-12-06 2010-12-02 255.764 78,165 -505 0.01% 19,991,804
2010-12-02 2010-11-30 252.991 78,670 -504 0.01% 19,902,766
2010-11-29 2010-11-25 248.038 79,174 -2,019 0.01% 19,638,138
2010-11-26 2010-11-24 248.632 81,193 -505 0.01% 20,187,183
2010-11-25 2010-11-23 245.660 81,698 +1,009 0.01% 20,069,960
2010-11-24 2010-11-22 250.811 80,689 +10,096 0.01% 20,237,713
2010-11-23 2010-11-19 256.755 70,593 -10,600 0.01% 18,125,085
2010-11-22 2010-11-18 252.792 81,193 +9,691 0.01% 20,524,976
2010-11-18 2010-11-16 245.066 71,502 -1,010 0.01% 17,522,711
2010-11-16 2010-11-12 238.528 72,512 -1,161 0.01% 17,296,163
2010-11-15 2010-11-11 243.699 73,673 +505 0.01% 17,954,042
2010-11-12 2010-11-10 244.099 73,168 +160 0.01% 17,860,229
2010-11-11 2010-11-09 244.499 73,008 -400 0.01% 17,850,364
2010-11-10 2010-11-08 243.099 73,408 -400 0.01% 17,845,435
2010-11-09 2010-11-05 238.701 73,808 +500 0.01% 17,618,054
2010-11-05 2010-11-03 233.703 73,308 -1,100 0.01% 17,132,315
2010-11-04 2010-11-02 229.705 74,408 +500 0.01% 17,091,880
2010-11-02 2010-10-29 226.706 73,908 +200 0.01% 16,755,395
2010-10-28 2010-10-26 231.904 73,708 +500 0.01% 17,093,177
2010-10-27 2010-10-25 232.504 73,208 +500 0.01% 17,021,132
2010-10-20 2010-10-18 232.104 72,708 -950 0.01% 16,875,809
2010-10-19 2010-10-15 232.304 73,658 +950 0.01% 17,111,033
2010-10-18 2010-10-14 234.703 72,708 +301 0.01% 17,064,771
2010-10-15 2010-10-13 235.103 72,407 +1,000 0.01% 17,023,076
2010-10-13 2010-10-11 235.103 71,407 -1,501 0.01% 16,787,974
2010-10-12 2010-10-08 234.703 72,908 +501 0.01% 17,111,712
2010-10-11 2010-10-07 233.703 72,407 +1,000 0.01% 16,921,749
2010-10-08 2010-10-06 233.903 71,407 -1,751 0.01% 16,702,321
2010-10-04 2010-09-29 231.504 73,158 -550 0.01% 16,936,379
2010-09-30 2010-09-28 229.905 73,708 -250 0.01% 16,945,822
2010-09-29 2010-09-27 229.505 73,958 -200 0.01% 16,973,727
2010-09-27 2010-09-22 225.906 74,158 -550 0.01% 16,752,770
2010-09-24 2010-09-21 226.906 74,708 -1,501 0.01% 16,951,696
2010-09-22 2010-09-20 224.507 76,209 +1,501 0.01% 17,109,456
2010-09-17 2010-09-15 224.307 74,708 -1,001 0.01% 16,757,535
2010-09-14 2010-09-10 223.108 75,709 -50 0.01% 16,891,253
2010-09-09 2010-09-07 221.908 75,759 -400 0.01% 16,811,536
2010-09-08 2010-09-06 221.508 76,159 -1,301 0.01% 16,869,848
2010-09-06 2010-09-02 216.310 77,460 -500 0.01% 16,755,405
2010-09-03 2010-09-01 215.311 77,960 +250 0.01% 16,785,632
2010-09-02 2010-08-31 213.312 77,710 +250 0.01% 16,576,449
2010-08-25 2010-08-23 215.711 77,460 -750 0.01% 16,708,948
2010-08-24 2010-08-20 214.311 78,210 +500 0.01% 16,761,282
2010-08-23 2010-08-19 214.311 77,710 -250 0.01% 16,654,127
2010-08-20 2010-08-18 215.311 77,960 -1,100 0.01% 16,785,632
2010-08-19 2010-08-17 215.111 79,060 +1,400 0.01% 17,006,669
2010-08-13 2010-08-11 220.140 77,660 +787 0.01% 17,096,036
2010-08-11 2010-08-09 221.957 76,873 -297 0.01% 17,062,515
2010-08-10 2010-08-06 223.371 77,170 -248 0.01% 17,237,535
2010-08-05 2010-08-03 218.322 77,418 +495 0.01% 16,902,042
2010-08-02 2010-07-29 216.302 76,923 -99 0.01% 16,638,617
2010-07-29 2010-07-27 213.879 77,022 -990 0.01% 16,473,364
2010-07-23 2010-07-21 211.657 78,012 +1,188 0.01% 16,511,793
2010-07-21 2010-07-19 212.667 76,824 +199 0.01% 16,337,922
2010-07-19 2010-07-15 212.869 76,625 -991 0.01% 16,311,077
2010-07-06 2010-07-02 210.647 77,616 +297 0.01% 16,349,599
2010-06-30 2010-06-28 213.273 77,319 -495 0.01% 16,490,039
2010-06-29 2010-06-25 213.071 77,814 +198 0.01% 16,579,893
2010-06-22 2010-06-18 210.647 77,616 -742 0.01% 16,349,599
2010-06-21 2010-06-17 210.647 78,358 +1,287 0.01% 16,505,899
2010-06-17 2010-06-14 211.657 77,071 +446 0.01% 16,312,623
2010-06-14 2010-06-10 209.435 76,625 -2,476 0.01% 16,047,995
2010-06-11 2010-06-09 207.618 79,101 +2,476 0.01% 16,422,778
2010-06-10 2010-06-08 206.406 76,625 +198 0.01% 15,815,864
2010-06-09 2010-06-07 206.002 76,427 -34,660 0.01% 15,744,125
2010-06-02 2010-05-31 209.234 111,087 -2,129 0.01% 23,243,125
2010-06-01 2010-05-28 211.253 113,216 +643 0.01% 23,917,238
2010-05-31 2010-05-27 207.820 112,573 -247 0.01% 23,394,898
2010-05-27 2010-05-25 208.830 112,820 +445 0.01% 23,560,156
2010-05-25 2010-05-20 211.859 112,375 -346 0.01% 23,807,661
2010-05-24 2010-05-19 212.465 112,721 +247 0.01% 23,949,260
2010-05-20 2010-05-18 212.465 112,474 -247 0.01% 23,896,782
2010-05-19 2010-05-17 213.071 112,721 +495 0.01% 24,017,557
2010-05-18 2010-05-14 219.557 112,226 +1,040 0.01% 24,639,957
2010-05-17 2010-05-13 220.169 111,186 +744 0.01% 24,479,681
2010-05-13 2010-05-11 219.148 110,442 -98 0.01% 24,203,197
2010-05-12 2010-05-10 217.516 110,540 +490 0.01% 24,044,229
2010-05-11 2010-05-07 217.108 110,050 +343 0.01% 23,892,735
2010-05-10 2010-05-06 216.088 109,707 +1,716 0.01% 23,706,339
2010-05-07 2010-05-05 218.332 107,991 +34,501 0.01% 23,577,923
2010-05-06 2010-05-04 219.148 73,490 +98 0.01% 16,105,222
2010-05-05 2010-05-03 218.332 73,392 +196 0.01% 16,023,844
2010-04-30 2010-04-28 217.924 73,196 -5,482 0.01% 15,951,179
2010-04-29 2010-04-27 218.740 78,678 +5,139 0.01% 17,210,056
2010-04-27 2010-04-23 219.148 73,539 -980 0.01% 16,115,961
2010-04-23 2010-04-21 221.189 74,519 +49 0.01% 16,482,781
2010-04-21 2010-04-19 221.393 74,470 +490 0.01% 16,487,139
2010-04-16 2010-04-14 224.454 73,980 -490 0.01% 16,605,089
2010-04-15 2010-04-13 223.434 74,470 -637 0.01% 16,639,094
2010-04-14 2010-04-12 223.025 75,107 +490 0.01% 16,750,770
2010-03-24 2010-03-22 220.577 74,617 +1,470 0.01% 16,458,781
2010-03-23 2010-03-19 222.005 73,147 +49 0.01% 16,239,012
2010-03-18 2010-03-16 222.413 73,098 -245 0.01% 16,257,965
2010-03-17 2010-03-15 222.617 73,343 +245 0.01% 16,327,422
2010-03-16 2010-03-12 224.250 73,098 -245 0.01% 16,392,205
2010-03-15 2010-03-11 232.683 73,343 +1,274 0.01% 17,065,637
2010-03-12 2010-03-10 231.645 72,069 +1,222 0.01% 16,694,403
2010-03-10 2010-03-08 229.984 70,847 -964 0.01% 16,293,690
2010-03-09 2010-03-05 227.286 71,811 +241 0.01% 16,321,622
2010-03-08 2010-03-04 225.833 71,570 -3,998 0.01% 16,162,857
2010-03-05 2010-03-03 225.625 75,568 +3,227 0.01% 17,050,051
2010-03-04 2010-03-02 226.248 72,341 +3,614 0.01% 16,367,005
2010-03-02 2010-02-26 235.588 68,727 -723 0.01% 16,191,290
2010-02-26 2010-02-24 233.513 69,450 +241 0.01% 16,217,466
2010-02-25 2010-02-23 231.645 69,209 -482 0.01% 16,031,900
2010-02-24 2010-02-22 229.777 69,691 -722 0.01% 16,013,362
2010-02-23 2010-02-19 226.456 70,413 +481 0.01% 15,945,414
2010-02-17 2010-02-11 227.078 69,932 +338 0.01% 15,880,036
2010-02-12 2010-02-10 226.248 69,594 +385 0.01% 15,745,502
2010-02-10 2010-02-08 223.550 69,209 +434 0.01% 15,471,645
2010-02-09 2010-02-05 223.342 68,775 -241 0.01% 15,360,349
2010-02-03 2010-02-01 226.871 69,016 -9,636 0.01% 15,657,707
2010-01-29 2010-01-27 227.286 78,652 -963 0.01% 17,876,484
2010-01-28 2010-01-26 228.531 79,615 +5,781 0.01% 18,194,513
2010-01-26 2010-01-22 233.720 73,834 +5,781 0.01% 17,256,511
2010-01-25 2010-01-21 235.796 68,053 +964 0.01% 16,046,629
2010-01-22 2010-01-20 238.494 67,089 -964 0.01% 16,000,353
2010-01-20 2010-01-18 236.211 68,053 -963 0.01% 16,074,880
2010-01-18 2010-01-14 236.211 69,016 -1,673 0.01% 16,302,352
2010-01-15 2010-01-13 235.173 70,689 +1,625 0.01% 16,624,170
2010-01-11 2010-01-07 239.325 69,064 +963 0.01% 16,528,721
2010-01-08 2010-01-06 239.325 68,101 -241 0.01% 16,298,251
2010-01-07 2010-01-05 238.910 68,342 -963 0.01% 16,327,557
2010-01-05 2009-12-31 238.079 69,305 -4,577 0.01% 16,500,086
2010-01-04 2009-12-29 236.211 73,882 +241 0.01% 17,451,755
2009-12-30 2009-12-28 236.211 73,641 -964 0.01% 17,394,829
2009-12-28 2009-12-22 231.852 74,605 -675 0.01% 17,297,340
2009-12-23 2009-12-21 230.607 75,280 +1 0.01% 17,360,086
2009-12-21 2009-12-17 234.551 75,279 +6,263 0.01% 17,656,739
2009-12-16 2009-12-14 237.664 69,016 -964 0.01% 16,402,630
2009-12-15 2009-12-11 236.004 69,980 -4,866 0.01% 16,515,534
2009-12-11 2009-12-09 236.211 74,846 +5,830 0.01% 17,679,463
2009-12-07 2009-12-03 242.438 69,016 -241 0.01% 16,732,115
2009-12-03 2009-12-01 240.155 69,257 -5,300 0.01% 16,632,413
2009-12-02 2009-11-30 235.381 74,557 +771 0.01% 17,549,296
2009-12-01 2009-11-27 231.852 73,786 +4,625 0.01% 17,107,453
2009-11-30 2009-11-26 239.325 69,161 +193 0.01% 16,551,936
2009-11-27 2009-11-25 239.947 68,968 -96 0.01% 16,548,692
2009-11-18 2009-11-16 242.438 69,064 -1,446 0.01% 16,743,752
2009-11-16 2009-11-12 244.328 70,510 +241 0.01% 17,227,571
2009-11-13 2009-11-11 246.004 70,269 +854 0.01% 17,286,483
2009-11-12 2009-11-10 244.328 69,415 -239 0.01% 16,960,032
2009-11-11 2009-11-09 242.233 69,654 +382 0.01% 16,872,470
2009-11-10 2009-11-06 238.461 69,272 -1,432 0.01% 16,518,658
2009-11-02 2009-10-29 230.498 70,704 +4,964 0.01% 16,297,142
2009-10-27 2009-10-22 230.917 65,740 +477 0.01% 15,180,500
2009-10-22 2009-10-20 232.594 65,263 -477 0.01% 15,179,756
2009-10-20 2009-10-16 233.013 65,740 +238 0.01% 15,318,254
2009-10-19 2009-10-15 235.108 65,502 +2,625 0.01% 15,400,052
2009-10-14 2009-10-12 230.708 62,877 -239 0.01% 14,506,208
2009-10-12 2009-10-08 233.432 63,116 +621 0.01% 14,733,280
2009-10-09 2009-10-07 230.708 62,495 +47 0.01% 14,418,078
2009-10-05 2009-09-30 234.060 62,448 +1,909 0.01% 14,616,604
2009-09-29 2009-09-25 230.498 60,539 -5,726 0.01% 13,954,128
2009-09-28 2009-09-24 230.708 66,265 +5,726 0.01% 15,287,846
2009-09-24 2009-09-22 234.479 60,539 +1,957 0.01% 14,195,154
2009-09-21 2009-09-17 238.251 58,582 +95 0.01% 13,957,237
2009-09-11 2009-09-09 238.461 58,487 -477 0.01% 13,946,858
2009-09-08 2009-09-04 233.222 58,964 -477 0.01% 13,751,716
2009-09-07 2009-09-03 230.498 59,441 +239 0.01% 13,701,041
2009-09-04 2009-09-02 228.612 59,202 +429 0.01% 13,534,303
2009-09-02 2009-08-31 230.708 58,773 +955 0.01% 13,559,384
2009-08-31 2009-08-27 233.222 57,818 +477 0.01% 13,484,443
2009-08-28 2009-08-26 236.156 57,341 +47 0.01% 13,541,412
2009-08-21 2009-08-19 235.737 57,294 +430 0.01% 13,506,302
2009-08-20 2009-08-18 238.880 56,864 -48 0.01% 13,583,667
2009-08-18 2009-08-14 243.280 56,912 -477 0.01% 13,845,570
2009-08-17 2009-08-13 247.912 57,389 +1,623 0.01% 14,227,429
2009-08-14 2009-08-12 246.220 55,766 +2,272 0.01% 13,730,699
2009-08-13 2009-08-11 247.912 53,494 +1,182 0.01% 13,261,812
2009-08-12 2009-08-10 250.874 52,312 -236 0.01% 13,123,697
2009-08-11 2009-08-07 244.951 52,548 -95 0.01% 12,871,671
2009-08-10 2009-08-06 246.431 52,643 +284 0.01% 12,972,890
2009-08-07 2009-08-05 247.066 52,359 +1,843 0.01% 12,936,130
2009-08-06 2009-08-04 254.046 50,516 +2,175 0.01% 12,833,412
2009-08-05 2009-08-03 263.988 48,341 -378 0.01% 12,761,461
2009-08-04 2009-07-31 266.315 48,719 -189 0.01% 12,974,609
2009-08-03 2009-07-30 264.411 48,908 -284 0.01% 12,931,833
2009-07-31 2009-07-29 262.931 49,192 +95 0.01% 12,934,087
2009-07-30 2009-07-28 258.277 49,097 -1,182 0.01% 12,680,629
2009-07-29 2009-07-27 247.066 50,279 -473 0.01% 12,422,232
2009-07-28 2009-07-24 243.258 50,752 -567 0.01% 12,345,855
2009-07-27 2009-07-23 239.451 51,319 -709 0.01% 12,288,384
2009-07-24 2009-07-22 234.797 52,028 +1,418 0.01% 12,216,035
2009-07-23 2009-07-21 236.913 50,610 -946 0.01% 11,990,148
2009-07-22 2009-07-20 235.855 51,556 -567 0.01% 12,159,739
2009-07-21 2009-07-17 231.413 52,123 +426 0.01% 12,061,933
2009-07-20 2009-07-16 227.605 51,697 +472 0.01% 11,766,513
2009-07-17 2009-07-15 226.336 51,225 +237 0.01% 11,594,070
2009-07-16 2009-07-14 224.644 50,988 -709 0.01% 11,454,145
2009-07-15 2009-07-13 220.202 51,697 +236 0.01% 11,383,773
2009-07-14 2009-07-10 223.375 51,461 -189 0.01% 11,495,088
2009-07-10 2009-07-08 222.529 51,650 +284 0.01% 11,493,604
2009-07-08 2009-07-06 224.644 51,366 +47 0.01% 11,539,060
2009-07-03 2009-06-30 230.567 51,319 -237 0.01% 11,832,455
2009-07-02 2009-06-29 234.374 51,556 +237 0.01% 12,083,400
2009-06-30 2009-06-26 233.528 51,319 -237 0.01% 11,984,431
2009-06-29 2009-06-25 232.894 51,556 -236 0.01% 12,007,061
2009-06-25 2009-06-23 224.432 51,792 +520 0.01% 11,623,803
2009-06-24 2009-06-22 229.086 51,272 +95 0.01% 11,745,700
2009-06-23 2009-06-19 231.624 51,177 -189 0.01% 11,853,841
2009-06-22 2009-06-18 227.605 51,366 +850 0.01% 11,691,176
2009-06-19 2009-06-17 229.509 50,516 +237 0.01% 11,593,882
2009-06-18 2009-06-16 231.624 50,279 +236 0.01% 11,645,843
2009-06-17 2009-06-15 235.009 50,043 -55,784 0.01% 11,760,548
2009-06-16 2009-06-12 236.913 105,827 +1,324 0.01% 25,071,752
2009-06-15 2009-06-11 240.720 104,503 +1,891 0.01% 25,155,977
2009-06-12 2009-06-10 245.585 102,612 -1,655 0.01% 25,200,000
2009-06-11 2009-06-09 238.182 104,267 +4,728 0.01% 24,834,501
2009-06-10 2009-06-08 241.355 99,539 +1,181 0.01% 24,024,209
2009-06-09 2009-06-05 250.239 98,358 -567 0.01% 24,613,003
2009-06-05 2009-06-03 240.297 98,925 -7,611 0.01% 23,771,389
2009-06-04 2009-06-02 226.336 106,536 +6,287 0.01% 24,112,950
2009-06-03 2009-06-01 233.740 100,249 +946 0.01% 23,432,169
2009-06-02 2009-05-29 234.797 99,303 -993 0.01% 23,316,079
2009-06-01 2009-05-27 219.567 100,296 -1,134 0.01% 22,021,715
2009-05-29 2009-05-26 209.414 101,430 -8,794 0.01% 21,240,845
2009-05-27 2009-05-25 208.356 110,224 +615 0.01% 22,965,852
2009-05-26 2009-05-22 204.972 109,609 +6,429 0.01% 22,466,745
2009-05-25 2009-05-21 205.395 103,180 +58,101 0.01% 21,192,633
2009-05-22 2009-05-20 206.770 45,079 +1,891 0.00% 9,320,972
2009-05-20 2009-05-18 215.785 43,188 -47 0.00% 9,319,338
2009-05-19 2009-05-15 211.829 43,235 +1,032 0.00% 9,158,424
2009-05-18 2009-05-14 211.722 42,203 +2,385 0.00% 8,935,304
2009-05-15 2009-05-13 217.924 39,818 +421 0.00% 8,677,296
2009-05-14 2009-05-12 220.063 39,397 -468 0.00% 8,669,805
2009-05-13 2009-05-11 217.069 39,865 +234 0.00% 8,653,436
2009-05-12 2009-05-08 221.773 39,631 -53,727 0.00% 8,789,104
2009-05-11 2009-05-07 219.421 93,358 -47,367 0.01% 20,484,704
2009-05-08 2009-05-06 211.401 140,725 +96,512 0.02% 29,749,435
2009-05-07 2009-05-05 192.261 44,213 +5,143 0.00% 8,500,422
2009-05-06 2009-05-04 190.443 39,070 -140 0.00% 7,440,603
2009-04-30 2009-04-28 180.284 39,210 +280 0.00% 7,068,955
2009-04-29 2009-04-27 184.989 38,930 +94 0.00% 7,201,638
2009-04-24 2009-04-22 184.562 38,836 -468 0.00% 7,167,638
2009-04-21 2009-04-17 188.732 39,304 -46 0.00% 7,417,922
2009-04-20 2009-04-16 188.732 39,350 +1,823 0.00% 7,426,604
2009-04-17 2009-04-15 189.053 37,527 -93 0.00% 7,094,584
2009-04-16 2009-04-14 185.096 37,620 -468 0.00% 6,963,325
2009-04-15 2009-04-09 177.932 38,088 +468 0.00% 6,777,075
2009-04-09 2009-04-07 179.001 37,620 -234 0.00% 6,734,030
2009-04-06 2009-04-02 178.360 37,854 -561 0.00% 6,751,630
2009-04-01 2009-03-30 167.025 38,415 +140 0.00% 6,416,271
2009-03-31 2009-03-27 170.233 38,275 +655 0.00% 6,515,670
2009-03-27 2009-03-25 172.586 37,620 -234 0.00% 6,492,667
2009-03-26 2009-03-24 177.290 37,854 -1,964 0.00% 6,711,152
2009-03-25 2009-03-23 168.950 39,818 -94 0.00% 6,727,246
2009-03-24 2009-03-20 162.748 39,912 -888 0.00% 6,495,595
2009-03-20 2009-03-18 167.239 40,800 +234 0.00% 6,823,351
2009-03-19 2009-03-17 168.415 40,566 -702 0.00% 6,831,932
2009-03-18 2009-03-16 167.346 41,268 -280 0.00% 6,906,032
2009-03-17 2009-03-13 172.203 41,548 -514 0.00% 7,154,675
2009-03-16 2009-03-12 162.413 42,062 +1,765 0.00% 6,831,430
2009-03-13 2009-03-11 160.411 40,297 +539 0.00% 6,464,081
2009-03-12 2009-03-10 152.068 39,758 +989 0.00% 6,045,913
2009-03-11 2009-03-09 149.064 38,769 -90 0.00% 5,779,074
2009-03-10 2009-03-06 163.748 38,859 +1,843 0.00% 6,363,093
2009-03-09 2009-03-05 176.875 37,016 +449 0.00% 6,547,197
2009-03-06 2009-03-04 180.212 36,567 +270 0.00% 6,589,814
2009-03-05 2009-03-03 180.880 36,297 +45 0.00% 6,565,384
2009-03-04 2009-03-02 187.443 36,252 +135 0.00% 6,795,176
2009-03-02 2009-02-26 191.781 36,117 +135 0.00% 6,926,563
2009-02-27 2009-02-25 189.779 35,982 -18,384 0.00% 6,828,623
2009-02-26 2009-02-24 185.997 54,366 +18,384 0.01% 10,111,893
2009-02-25 2009-02-23 190.446 35,982 -90 0.00% 6,852,640
2009-02-24 2009-02-20 182.437 36,072 +90 0.00% 6,580,864
2009-02-20 2009-02-18 191.003 35,982 -46,610 0.00% 6,872,653
2009-02-19 2009-02-17 189.223 82,592 +35,508 0.01% 15,628,278
2009-02-18 2009-02-16 193.561 47,084 +10,787 0.01% 9,113,631
2009-02-17 2009-02-13 197.455 36,297 -11,731 0.00% 7,167,008
2009-02-16 2009-02-12 199.012 48,028 +11,821 0.01% 9,558,146
2009-02-13 2009-02-11 202.349 36,207 -76,545 0.00% 7,326,458
2009-02-12 2009-02-10 205.464 112,752 +60,724 0.01% 23,166,476
2009-02-11 2009-02-09 204.685 52,028 +2,472 0.01% 10,649,367
2009-02-10 2009-02-06 207.021 49,556 +13,394 0.01% 10,259,152
2009-02-09 2009-02-05 199.123 36,162 +90 0.00% 7,200,693
2009-02-04 2009-02-02 206.799 36,072 -90 0.00% 7,459,650
2009-02-03 2009-01-30 210.915 36,162 -180 0.00% 7,627,103
2009-02-02 2009-01-29 203.017 36,342 -135 0.00% 7,378,032
2009-01-29 2009-01-22 192.671 36,477 +2,697 0.00% 7,028,066
2009-01-22 2009-01-20 193.005 33,780 +270 0.00% 6,519,705
2009-01-20 2009-01-16 202.460 33,510 -90 0.00% 6,784,450
2009-01-19 2009-01-15 204.685 33,600 +539 0.00% 6,877,426
2009-01-15 2009-01-13 217.812 33,061 +180 0.00% 7,201,078
2009-01-14 2009-01-12 223.374 32,881 -2,247 0.00% 7,344,759
2009-01-12 2009-01-08 226.044 35,128 -1,418 0.00% 7,940,465
2009-01-09 2009-01-07 222.484 36,546 +1,418 0.00% 8,130,901
2009-01-07 2009-01-05 229.381 35,128 +269 0.00% 8,057,697
2009-01-05 2008-12-31 226.266 34,859 -854 0.00% 7,887,415
2008-12-23 2008-12-19 227.601 35,713 +225 0.00% 8,128,320
2008-12-22 2008-12-18 233.608 35,488 +315 0.00% 8,290,289
2008-12-19 2008-12-17 233.608 35,173 +539 0.00% 8,216,702
2008-12-12 2008-12-10 244.732 34,634 -225 0.00% 8,476,063
2008-12-11 2008-12-09 237.613 34,859 +450 0.00% 8,282,949
2008-12-10 2008-12-08 244.732 34,409 -1,124 0.00% 8,420,998
2008-12-09 2008-12-05 225.154 35,533 -449 0.00% 8,000,391
2008-12-08 2008-12-04 225.599 35,982 -90 0.00% 8,117,496
2008-12-05 2008-12-03 224.709 36,072 -405 0.00% 8,105,698
2008-12-03 2008-12-01 228.269 36,477 -225 0.00% 8,326,554
2008-12-01 2008-11-27 217.033 36,702 -314 0.00% 7,965,551
2008-11-27 2008-11-25 209.024 37,016 -899 0.00% 7,737,223
2008-11-25 2008-11-21 198.233 37,915 +45 0.00% 7,516,014
2008-11-18 2008-11-14 203.341 37,870 +454 0.00% 7,700,522
2008-11-17 2008-11-13 201.539 37,416 +888 0.00% 7,540,801
2008-11-14 2008-11-12 213.925 36,528 +444 0.00% 7,814,237
2008-11-13 2008-11-11 220.680 36,084 +222 0.00% 7,963,021
2008-11-12 2008-11-10 231.939 35,862 +355 0.00% 8,317,807
2008-11-07 2008-11-05 240.271 35,507 -177 0.00% 8,531,305
2008-11-06 2008-11-04 231.939 35,684 -444 0.00% 8,276,521
2008-11-05 2008-11-03 216.402 36,128 -311 0.00% 7,818,157
2008-11-04 2008-10-31 213.925 36,439 +2,886 0.00% 7,795,198
2008-11-03 2008-10-30 217.302 33,553 -399 0.00% 7,291,145
2008-10-31 2008-10-29 200.076 33,952 -622 0.00% 6,792,973
2008-10-30 2008-10-28 203.341 34,574 +444 0.00% 7,030,310
2008-10-29 2008-10-27 178.233 34,130 +89 0.00% 6,083,091
2008-10-28 2008-10-24 201.539 34,041 +133 0.00% 6,860,605
2008-10-27 2008-10-23 220.793 33,908 +888 0.00% 7,486,638
2008-10-23 2008-10-21 234.191 33,020 -621 0.00% 7,732,991
2008-10-21 2008-10-17 238.695 33,641 -134 0.00% 8,029,932
2008-10-20 2008-10-16 244.324 33,775 +578 0.00% 8,252,056
2008-10-15 2008-10-13 267.969 33,197 -1,555 0.00% 8,895,757
2008-10-14 2008-10-10 245.450 34,752 -44 0.00% 8,529,889
2008-10-13 2008-10-09 265.492 34,796 -8,882 0.00% 9,238,048
2008-10-10 2008-10-08 255.358 43,678 -44 0.01% 11,153,544
2008-10-09 2008-10-06 265.717 43,722 +355 0.01% 11,617,672
2008-10-08 2008-10-03 278.552 43,367 +1,332 0.01% 12,079,979
2008-10-06 2008-10-02 296.117 42,035 +2,976 0.00% 12,447,264
2008-10-02 2008-09-29 328.993 39,059 -222 0.00% 12,850,157
2008-09-30 2008-09-26 333.722 39,281 +222 0.00% 13,108,948
2008-09-26 2008-09-24 333.272 39,059 +355 0.00% 13,017,270
2008-09-25 2008-09-23 333.272 38,704 +267 0.00% 12,898,959
2008-09-24 2008-09-22 340.253 38,437 +8,881 0.00% 13,078,292
2008-09-23 2008-09-19 344.756 29,556 -10,436 0.00% 10,189,619
2008-09-22 2008-09-18 327.642 39,992 +444 0.00% 13,103,074
2008-09-19 2008-09-17 337.100 39,548 +7,994 0.00% 13,331,635
2008-09-18 2008-09-16 341.379 31,554 +1,110 0.00% 10,771,860
2008-09-17 2008-09-12 353.539 30,444 -1,332 0.00% 10,763,127
2008-09-16 2008-09-11 348.359 31,776 +1,332 0.00% 11,069,465
2008-09-12 2008-09-10 354.664 30,444 -222 0.00% 10,797,404
2008-09-11 2008-09-09 346.558 30,666 -89 0.00% 10,627,542
2008-09-10 2008-09-08 343.405 30,755 +311 0.00% 10,561,428
2008-09-09 2008-09-05 337.550 30,444 -666 0.00% 10,276,387
2008-09-08 2008-09-04 338.902 31,110 +222 0.00% 10,543,228
2008-09-05 2008-09-03 340.478 30,888 +222 0.00% 10,516,680
2008-09-02 2008-08-29 349.260 30,666 -888 0.00% 10,710,408
2008-08-29 2008-08-27 336.425 31,554 -89 0.00% 10,615,540
2008-08-26 2008-08-21 327.868 31,643 +311 0.00% 10,374,714
2008-08-19 2008-08-15 350.854 31,332 +222 0.00% 10,992,959
2008-08-18 2008-08-14 360.153 31,110 +221 0.00% 11,204,351
2008-08-15 2008-08-13 358.792 30,889 +221 0.00% 11,082,724
2008-08-14 2008-08-12 361.513 30,668 -1,764 0.00% 11,086,896
2008-08-12 2008-08-08 365.142 32,432 -221 0.00% 11,842,293
2008-08-11 2008-08-07 361.740 32,653 -88 0.00% 11,811,905
2008-08-07 2008-08-04 352.442 32,741 +221 0.00% 11,539,291
2008-08-05 2008-08-01 359.699 32,520 -221 0.00% 11,697,415
2008-07-30 2008-07-28 351.988 32,741 -882 0.00% 11,524,440
2008-07-25 2008-07-23 349.266 33,623 +221 0.00% 11,743,387
2008-07-23 2008-07-21 350.627 33,402 -750 0.00% 11,711,652
2008-07-21 2008-07-17 332.030 34,152 +221 0.00% 11,339,487
2008-07-18 2008-07-16 324.772 33,931 +88 0.00% 11,019,855
2008-07-17 2008-07-15 324.319 33,843 +573 0.00% 10,975,924
2008-07-15 2008-07-11 333.391 33,270 +88 0.00% 11,091,910
2008-07-14 2008-07-10 335.432 33,182 +441 0.00% 11,130,301
2008-07-11 2008-07-09 336.793 32,741 +44 0.00% 11,026,929
2008-07-10 2008-07-08 334.525 32,697 -1,190 0.00% 10,937,955
2008-07-08 2008-07-04 346.772 33,887 +1,543 0.00% 11,751,053
2008-07-07 2008-07-03 352.668 32,344 +44 0.00% 11,406,708
2008-07-04 2008-07-02 366.503 32,300 +1,323 0.00% 11,838,047
2008-06-30 2008-06-26 374.214 30,977 -132 0.00% 11,592,030
2008-06-23 2008-06-19 352.215 31,109 +220 0.00% 10,957,051
2008-06-11 2008-06-06 370.585 30,889 -220 0.00% 11,447,011
2008-06-06 2008-06-04 364.235 31,109 -221 0.00% 11,330,988
2008-06-05 2008-06-03 367.864 31,330 -176 0.00% 11,525,172
2008-06-03 2008-05-30 358.565 31,506 -88 0.00% 11,296,953
2008-06-02 2008-05-29 362.194 31,594 -221 0.00% 11,443,153
2008-05-22 2008-05-20 344.731 31,815 -132 0.00% 10,967,602
2008-05-20 2008-05-16 349.493 31,947 +264 0.00% 11,165,262
2008-05-19 2008-05-15 361.304 31,683 +89 0.00% 11,447,200
2008-05-16 2008-05-14 366.329 31,594 +132 0.00% 11,573,786
2008-05-15 2008-05-13 364.958 31,462 -88 0.00% 11,482,318
2008-05-09 2008-05-07 360.391 31,550 -175 0.00% 11,370,324
2008-05-08 2008-05-06 364.958 31,725 -88 0.00% 11,578,302
2008-05-05 2008-04-30 356.508 31,813 -1,226 0.00% 11,341,592
2008-05-02 2008-04-29 356.051 33,039 -350 0.00% 11,763,579
2008-04-29 2008-04-25 349.428 33,389 +657 0.00% 11,667,057
2008-04-28 2008-04-24 351.712 32,732 -219 0.00% 11,512,238
2008-04-24 2008-04-22 348.058 32,951 -88 0.00% 11,468,855
2008-04-23 2008-04-21 344.632 33,039 -569 0.00% 11,386,300
2008-04-21 2008-04-17 335.268 33,608 -438 0.00% 11,267,698
2008-04-17 2008-04-15 334.355 34,046 -87 0.00% 11,383,443
2008-04-15 2008-04-11 332.984 34,133 -657 0.00% 11,365,760
2008-04-10 2008-04-08 326.133 34,790 -438 0.00% 11,346,166
2008-04-07 2008-04-02 322.022 35,228 -350 0.00% 11,344,192
2008-04-01 2008-03-28 325.676 35,578 +44 0.00% 11,586,907
2008-03-27 2008-03-25 321.794 35,534 -88 0.00% 11,434,616
2008-03-25 2008-03-19 312.887 35,622 +175 0.00% 11,145,649
2008-03-18 2008-03-14 314.029 35,447 +438 0.00% 11,131,371
2008-03-14 2008-03-12 335.640 35,009 -3,531 0.00% 11,750,422
2008-03-13 2008-03-11 329.105 38,540 -214 0.00% 12,683,693
2008-03-11 2008-03-07 317.668 38,754 +3,470 0.00% 12,310,893
2008-03-10 2008-03-06 323.269 35,284 +857 0.00% 11,406,239
2008-03-07 2008-03-05 325.370 34,427 -42,544 0.00% 11,201,517
2008-03-06 2008-03-04 332.139 76,971 +1,928 0.01% 25,565,066
2008-03-05 2008-03-03 343.342 75,043 -214 0.01% 25,765,451
2008-03-04 2008-02-29 350.345 75,257 -685 0.01% 26,365,892
2008-03-03 2008-02-28 341.242 75,942 -129 0.01% 25,914,587
2008-02-29 2008-02-27 339.608 76,071 -8,783 0.01% 25,834,318
2008-02-28 2008-02-26 329.338 84,854 +8,569 0.01% 27,945,650
2008-02-20 2008-02-18 317.668 76,285 -1,071 0.01% 24,233,278
2008-02-19 2008-02-15 316.034 77,356 +1,200 0.01% 24,447,111
2008-02-18 2008-02-14 319.535 76,156 +42 0.01% 24,334,502
2008-02-15 2008-02-13 316.034 76,114 +472 0.01% 24,054,597
2008-02-14 2008-02-12 320.702 75,642 +42,715 0.01% 24,258,538
2008-02-13 2008-02-11 322.803 32,927 +642 0.00% 10,628,922
2008-02-12 2008-02-06 331.906 32,285 +214 0.00% 10,715,570
2008-02-11 2008-02-04 344.276 32,071 -8,183 0.00% 11,041,280
2008-02-05 2008-02-01 345.443 40,254 +8,955 0.00% 13,905,469
2008-01-30 2008-01-28 351.745 31,299 +214 0.00% 11,009,272
2008-01-29 2008-01-25 359.681 31,085 -214 0.00% 11,180,685
2008-01-28 2008-01-24 336.107 31,299 -43 0.00% 10,519,809
2008-01-25 2008-01-23 349.878 31,342 +214 0.00% 10,965,873
2008-01-24 2008-01-22 322.102 31,128 -857 0.00% 10,026,404
2008-01-23 2008-01-21 340.775 31,985 +214 0.00% 10,899,689
2008-01-18 2008-01-16 365.049 31,771 -428 0.00% 11,597,984
2008-01-15 2008-01-11 375.786 32,199 -857 0.00% 12,099,938
2008-01-11 2008-01-09 380.221 33,056 -214 0.00% 12,568,582
2008-01-10 2008-01-08 370.885 33,270 -214 0.00% 12,339,330
2008-01-09 2008-01-07 363.416 33,484 +428 0.00% 12,168,606
2008-01-07 2008-01-03 362.949 33,056 +214 0.00% 11,997,633
2008-01-04 2008-01-02 372.052 32,842 +215 0.00% 12,218,919
2007-12-28 2007-12-24 379.287 32,627 -109 0.00% 12,375,005
2007-12-27 2007-12-20 356.180 32,736 -214 0.00% 11,659,905
2007-12-20 2007-12-18 340.075 32,950 +214 0.00% 11,205,464
2007-12-13 2007-12-11 384.889 32,736 -428 0.00% 12,599,727
2007-12-11 2007-12-07 373.685 33,164 -1,286 0.00% 12,392,905
2007-12-10 2007-12-06 389.557 34,450 -4,293 0.00% 13,420,245
2007-12-07 2007-12-05 370.651 38,743 +943 0.00% 14,360,138
2007-12-06 2007-12-04 349.178 37,800 +3,665 0.00% 13,198,916
2007-12-04 2007-11-30 346.143 34,135 -214 0.00% 11,815,604
2007-11-30 2007-11-28 335.407 34,349 -128 0.00% 11,520,883
2007-11-27 2007-11-23 314.400 34,477 +214 0.00% 10,839,567
2007-11-23 2007-11-21 327.814 34,263 +407 0.00% 11,231,882
2007-11-14 2007-11-12 333.697 33,856 +213 0.00% 11,297,644
2007-11-12 2007-11-08 337.227 33,643 -425 0.00% 11,345,325
2007-11-09 2007-11-07 339.345 34,068 +425 0.00% 11,560,801
2007-11-07 2007-11-05 339.345 33,643 +127 0.00% 11,416,579
2007-11-06 2007-11-02 348.052 33,516 -425 0.00% 11,665,312
2007-10-31 2007-10-29 369.232 33,941 -170 0.00% 12,532,093
2007-10-30 2007-10-26 361.466 34,111 -85 0.00% 12,329,961
2007-10-29 2007-10-25 352.523 34,196 -127 0.00% 12,054,887
2007-10-26 2007-10-24 349.229 34,323 -553 0.00% 11,986,576
2007-10-25 2007-10-23 342.875 34,876 +638 0.00% 11,958,102
2007-10-24 2007-10-22 335.344 34,238 +42 0.00% 11,481,517
2007-10-17 2007-10-15 365.702 34,196 -637 0.00% 12,505,537
2007-10-16 2007-10-12 360.289 34,833 -43 0.00% 12,549,953
2007-10-04 2007-10-02 336.286 34,876 -510 0.00% 11,728,296
2007-09-28 2007-09-25 318.636 35,386 -1,020 0.00% 11,275,249
2007-09-27 2007-09-24 319.577 36,406 +595 0.00% 11,634,528
2007-09-20 2007-09-18 312.517 35,811 -212 0.00% 11,191,558
2007-09-18 2007-09-14 310.399 36,023 -1,062 0.00% 11,181,516
2007-09-17 2007-09-13 302.633 37,085 +424 0.00% 11,223,163
2007-09-14 2007-09-12 304.751 36,661 +595 0.00% 11,172,493
2007-09-10 2007-09-06 291.338 36,066 -6,161 0.00% 10,507,385
2007-09-07 2007-09-05 289.690 42,227 +3,697 0.01% 12,232,756
2007-09-03 2007-08-30 282.631 38,530 -425 0.00% 10,889,753
2007-08-31 2007-08-29 276.983 38,955 +425 0.00% 10,789,857
2007-08-29 2007-08-27 288.984 38,530 -425 0.00% 11,134,569
2007-08-28 2007-08-24 282.160 38,955 -85 0.00% 10,991,537
2007-08-27 2007-08-23 281.925 39,040 -2,125 0.00% 11,006,333
2007-08-23 2007-08-21 272.276 41,165 -170 0.01% 11,208,242
2007-08-22 2007-08-20 272.041 41,335 -42 0.01% 11,244,802
2007-08-21 2007-08-17 260.980 41,377 +42 0.01% 10,798,578
2007-08-20 2007-08-16 269.007 41,335 -42 0.01% 11,119,396
2007-08-17 2007-08-15 277.799 41,377 +1,243 0.01% 11,494,507
2007-08-14 2007-08-10 280.651 40,134 +127 0.00% 11,263,651
2007-08-13 2007-08-09 288.968 40,007 -421 0.00% 11,560,760
2007-08-10 2007-08-08 289.681 40,428 +421 0.01% 11,711,238
2007-08-06 2007-08-02 281.602 40,007 -1,263 0.00% 11,266,037
2007-08-03 2007-08-01 286.830 41,270 +673 0.01% 11,837,461
2007-08-02 2007-07-31 294.672 40,597 -252 0.01% 11,962,790
2007-08-01 2007-07-30 268.294 40,849 -421 0.01% 10,959,537
2007-07-26 2007-07-24 270.195 41,270 -126 0.01% 11,150,947
2007-07-24 2007-07-20 269.007 41,396 -1,725 0.01% 11,135,806
2007-07-19 2007-07-17 259.026 43,121 -1,263 0.01% 11,169,459
2007-07-13 2007-07-11 254.036 44,384 -210 0.01% 11,275,115
2007-07-12 2007-07-10 258.313 44,594 -421 0.01% 11,519,213
2007-07-10 2007-07-06 255.461 45,015 -589 0.01% 11,499,595
2007-07-09 2007-07-05 251.897 45,604 +168 0.01% 11,487,503
2007-07-06 2007-07-04 256.174 45,436 -463 0.01% 11,639,536
2007-07-04 2007-06-29 251.422 45,899 +169 0.01% 11,539,998
2007-07-03 2007-06-28 252.372 45,730 -169 0.01% 11,540,976
2007-06-26 2007-06-22 251.897 45,899 0.01% 11,561,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top