History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 25,060 | +0 | 0.00% | 3,769,024 |
| 2025-10-13 | 2025-10-09 | 149.800 | 25,060 | +0 | 0.00% | 3,753,988 |
| 2025-10-10 | 2025-10-08 | 119.000 | 25,060 | +0 | 0.00% | 2,982,140 |
| 2025-10-09 | 2025-10-06 | 120.200 | 25,060 | +0 | 0.00% | 3,012,212 |
| 2025-10-08 | 2025-10-03 | 119.300 | 25,060 | +0 | 0.00% | 2,989,658 |
| 2025-10-06 | 2025-10-02 | 120.400 | 25,060 | +0 | 0.00% | 3,017,224 |
| 2025-10-03 | 2025-09-30 | 118.500 | 25,060 | +0 | 0.00% | 2,969,610 |
| 2025-10-02 | 2025-09-29 | 117.400 | 25,060 | +0 | 0.00% | 2,942,044 |
| 2025-09-30 | 2025-09-26 | 118.200 | 25,060 | +0 | 0.00% | 2,962,092 |
| 2025-09-29 | 2025-09-25 | 114.500 | 25,060 | +0 | 0.00% | 2,869,370 |
| 2025-09-26 | 2025-09-24 | 118.200 | 25,060 | +0 | 0.00% | 2,962,092 |
| 2025-09-25 | 2025-09-23 | 117.900 | 25,060 | +0 | 0.00% | 2,954,574 |
| 2025-09-24 | 2025-09-22 | 117.000 | 25,060 | +0 | 0.00% | 2,932,020 |
| 2025-09-23 | 2025-09-19 | 118.400 | 25,060 | +0 | 0.00% | 2,967,104 |
| 2025-09-22 | 2025-09-18 | 118.600 | 25,060 | +0 | 0.00% | 2,972,116 |
| 2025-09-19 | 2025-09-17 | 119.200 | 25,060 | +0 | 0.00% | 2,987,152 |
| 2025-09-18 | 2025-09-16 | 118.800 | 25,060 | +0 | 0.00% | 2,977,128 |
| 2025-09-17 | 2025-09-15 | 119.400 | 25,060 | +0 | 0.00% | 2,992,164 |
| 2025-09-16 | 2025-09-12 | 119.300 | 25,060 | +0 | 0.00% | 2,989,658 |
| 2025-09-15 | 2025-09-11 | 118.600 | 25,060 | +0 | 0.00% | 2,972,116 |
| 2025-09-12 | 2025-09-10 | 118.700 | 25,060 | +0 | 0.00% | 2,974,622 |
| 2025-09-11 | 2025-09-09 | 115.900 | 25,060 | +0 | 0.00% | 2,904,454 |
| 2025-09-10 | 2025-09-08 | 114.700 | 25,060 | +0 | 0.00% | 2,874,382 |
| 2025-09-09 | 2025-09-05 | 114.000 | 25,060 | +0 | 0.00% | 2,856,840 |
| 2025-09-08 | 2025-09-04 | 113.200 | 25,060 | +0 | 0.00% | 2,836,792 |
| 2025-09-05 | 2025-09-03 | 113.200 | 25,060 | +0 | 0.00% | 2,836,792 |
| 2025-09-04 | 2025-09-02 | 113.100 | 25,060 | +0 | 0.00% | 2,834,286 |
| 2025-09-03 | 2025-09-01 | 111.900 | 25,060 | +0 | 0.00% | 2,804,214 |
| 2025-09-02 | 2025-08-29 | 111.400 | 25,060 | +0 | 0.00% | 2,791,684 |
| 2025-09-01 | 2025-08-28 | 112.500 | 25,060 | +0 | 0.00% | 2,819,250 |
| 2025-08-29 | 2025-08-27 | 111.800 | 25,060 | +0 | 0.00% | 2,801,708 |
| 2025-08-28 | 2025-08-26 | 111.500 | 25,060 | +0 | 0.00% | 2,794,190 |
| 2025-08-27 | 2025-08-25 | 113.200 | 25,060 | +0 | 0.00% | 2,836,792 |
| 2025-08-26 | 2025-08-22 | 112.800 | 25,060 | +0 | 0.00% | 2,826,768 |
| 2025-08-25 | 2025-08-21 | 112.000 | 25,060 | +0 | 0.00% | 2,806,720 |
| 2025-08-22 | 2025-08-20 | 112.300 | 25,060 | +0 | 0.00% | 2,814,238 |
| 2025-08-21 | 2025-08-19 | 111.600 | 25,060 | +0 | 0.00% | 2,796,696 |
| 2025-08-20 | 2025-08-18 | 112.500 | 25,060 | +0 | 0.00% | 2,819,250 |
| 2025-08-19 | 2025-08-15 | 113.400 | 25,060 | +0 | 0.00% | 2,841,804 |
| 2025-08-18 | 2025-08-14 | 113.700 | 25,060 | +0 | 0.00% | 2,849,322 |
| 2025-08-15 | 2025-08-13 | 114.700 | 25,060 | +0 | 0.00% | 2,874,382 |
| 2025-08-14 | 2025-08-12 | 114.700 | 25,060 | +0 | 0.00% | 2,874,382 |
| 2025-08-13 | 2025-08-11 | 117.315 | 25,060 | +0 | 0.00% | 2,939,907 |
| 2025-08-12 | 2025-08-08 | 115.798 | 25,060 | +281 | 0.00% | 2,901,891 |
| 2025-08-11 | 2025-08-07 | 115.697 | 24,779 | +0 | 0.00% | 2,866,846 |
| 2025-08-08 | 2025-08-06 | 114.382 | 24,779 | +0 | 0.00% | 2,834,268 |
| 2025-08-07 | 2025-08-05 | 114.888 | 24,779 | +0 | 0.00% | 2,846,798 |
| 2025-08-06 | 2025-08-04 | 114.786 | 24,779 | +0 | 0.00% | 2,844,292 |
| 2025-08-05 | 2025-08-01 | 114.180 | 24,779 | +0 | 0.00% | 2,829,256 |
| 2025-08-04 | 2025-07-31 | 115.899 | 24,779 | +0 | 0.00% | 2,871,858 |
| 2025-08-01 | 2025-07-30 | 115.090 | 24,779 | +0 | 0.00% | 2,851,810 |
| 2025-07-31 | 2025-07-29 | 124.293 | 24,779 | +0 | 0.00% | 3,079,855 |
| 2025-07-30 | 2025-07-28 | 124.900 | 24,779 | +0 | 0.00% | 3,094,891 |
| 2025-07-29 | 2025-07-25 | 124.900 | 24,779 | +0 | 0.00% | 3,094,891 |
| 2025-07-28 | 2025-07-24 | 124.192 | 24,779 | +0 | 0.00% | 3,077,349 |
| 2025-07-25 | 2025-07-23 | 122.574 | 24,779 | +0 | 0.00% | 3,037,253 |
| 2025-07-24 | 2025-07-22 | 123.383 | 24,779 | +0 | 0.00% | 3,057,301 |
| 2025-07-23 | 2025-07-21 | 124.697 | 24,779 | +0 | 0.00% | 3,089,879 |
| 2025-07-22 | 2025-07-18 | 123.990 | 24,779 | +0 | 0.00% | 3,072,337 |
| 2025-07-21 | 2025-07-17 | 123.383 | 24,779 | +0 | 0.00% | 3,057,301 |
| 2025-07-18 | 2025-07-16 | 124.495 | 24,779 | +0 | 0.00% | 3,084,867 |
| 2025-07-17 | 2025-07-15 | 124.799 | 24,779 | +0 | 0.00% | 3,092,385 |
| 2025-07-16 | 2025-07-14 | 122.371 | 24,779 | +0 | 0.00% | 3,032,241 |
| 2025-07-15 | 2025-07-11 | 122.877 | 24,779 | +0 | 0.00% | 3,044,771 |
| 2025-07-14 | 2025-07-10 | 121.967 | 24,779 | +0 | 0.00% | 3,022,217 |
| 2025-07-11 | 2025-07-09 | 121.967 | 24,779 | +0 | 0.00% | 3,022,217 |
| 2025-07-10 | 2025-07-08 | 121.866 | 24,779 | +0 | 0.00% | 3,019,711 |
| 2025-07-09 | 2025-07-07 | 119.944 | 24,779 | +0 | 0.00% | 2,972,097 |
| 2025-07-08 | 2025-07-04 | 119.540 | 24,779 | +0 | 0.00% | 2,962,073 |
| 2025-07-07 | 2025-07-03 | 119.944 | 24,779 | +0 | 0.00% | 2,972,097 |
| 2025-07-04 | 2025-07-02 | 119.641 | 24,779 | +0 | 0.00% | 2,964,579 |
| 2025-07-03 | 2025-06-30 | 118.933 | 24,779 | +0 | 0.00% | 2,947,038 |
| 2025-07-02 | 2025-06-27 | 119.337 | 24,779 | +0 | 0.00% | 2,957,061 |
| 2025-06-30 | 2025-06-26 | 120.652 | 24,779 | +0 | 0.00% | 2,989,639 |
| 2025-06-27 | 2025-06-25 | 119.843 | 24,779 | +0 | 0.00% | 2,969,591 |
| 2025-06-26 | 2025-06-24 | 118.933 | 24,779 | +0 | 0.00% | 2,947,038 |
| 2025-06-25 | 2025-06-23 | 115.798 | 24,779 | +0 | 0.00% | 2,869,352 |
| 2025-06-24 | 2025-06-20 | 114.180 | 24,779 | +0 | 0.00% | 2,829,256 |
| 2025-06-23 | 2025-06-19 | 114.180 | 24,779 | +0 | 0.00% | 2,829,256 |
| 2025-06-20 | 2025-06-18 | 115.899 | 24,779 | +0 | 0.00% | 2,871,858 |
| 2025-06-19 | 2025-06-17 | 115.697 | 24,779 | +0 | 0.00% | 2,866,846 |
| 2025-06-18 | 2025-06-16 | 116.101 | 24,779 | +0 | 0.00% | 2,876,870 |
| 2025-06-17 | 2025-06-13 | 116.101 | 24,779 | +0 | 0.00% | 2,876,870 |
| 2025-06-16 | 2025-06-12 | 115.494 | 24,779 | +0 | 0.00% | 2,861,834 |
| 2025-06-13 | 2025-06-11 | 117.011 | 24,779 | +0 | 0.00% | 2,899,424 |
| 2025-06-12 | 2025-06-10 | 116.708 | 24,779 | +0 | 0.00% | 2,891,906 |
| 2025-06-11 | 2025-06-09 | 117.112 | 24,779 | +0 | 0.00% | 2,901,930 |
| 2025-06-10 | 2025-06-06 | 114.584 | 24,779 | +0 | 0.00% | 2,839,280 |
| 2025-06-09 | 2025-06-05 | 114.584 | 24,779 | +0 | 0.00% | 2,839,280 |
| 2025-06-06 | 2025-06-04 | 114.078 | 24,779 | +0 | 0.00% | 2,826,750 |
| 2025-06-05 | 2025-06-03 | 113.371 | 24,779 | +0 | 0.00% | 2,809,208 |
| 2025-06-04 | 2025-06-02 | 110.943 | 24,779 | +0 | 0.00% | 2,749,065 |
| 2025-06-03 | 2025-05-30 | 111.044 | 24,779 | +0 | 0.00% | 2,751,571 |
| 2025-06-02 | 2025-05-29 | 110.741 | 24,779 | +0 | 0.00% | 2,744,053 |
| 2025-05-30 | 2025-05-28 | 109.629 | 24,779 | +0 | 0.00% | 2,716,487 |
| 2025-05-29 | 2025-05-27 | 110.438 | 24,779 | +0 | 0.00% | 2,736,535 |
| 2025-05-28 | 2025-05-26 | 110.134 | 24,779 | +0 | 0.00% | 2,729,017 |
| 2025-05-27 | 2025-05-23 | 110.235 | 24,779 | +0 | 0.00% | 2,731,523 |
| 2025-05-26 | 2025-05-22 | 110.741 | 24,779 | +0 | 0.00% | 2,744,053 |
| 2025-05-23 | 2025-05-21 | 111.044 | 24,779 | +0 | 0.00% | 2,751,571 |
| 2025-05-22 | 2025-05-20 | 110.842 | 24,779 | +0 | 0.00% | 2,746,559 |
| 2025-05-21 | 2025-05-19 | 109.831 | 24,779 | +0 | 0.00% | 2,721,499 |
| 2025-05-20 | 2025-05-16 | 108.516 | 24,779 | +0 | 0.00% | 2,688,921 |
| 2025-05-19 | 2025-05-15 | 112.157 | 24,779 | +0 | 0.00% | 2,779,137 |
| 2025-05-16 | 2025-05-14 | 112.865 | 24,779 | +0 | 0.00% | 2,796,678 |
| 2025-05-15 | 2025-05-13 | 115.004 | 24,779 | +0 | 0.00% | 2,849,685 |
| 2025-05-14 | 2025-05-12 | 113.776 | 24,779 | +286 | 0.00% | 2,819,262 |
| 2025-05-13 | 2025-05-09 | 112.241 | 24,493 | +0 | 0.00% | 2,749,131 |
| 2025-05-12 | 2025-05-08 | 111.321 | 24,493 | +0 | 0.00% | 2,726,577 |
| 2025-05-09 | 2025-05-07 | 112.958 | 24,493 | +0 | 0.00% | 2,766,673 |
| 2025-05-08 | 2025-05-06 | 112.548 | 24,493 | +0 | 0.00% | 2,756,649 |
| 2025-05-07 | 2025-05-02 | 110.707 | 24,493 | +0 | 0.00% | 2,711,540 |
| 2025-05-06 | 2025-04-30 | 110.809 | 24,493 | +0 | 0.00% | 2,714,046 |
| 2025-05-02 | 2025-04-29 | 108.149 | 24,493 | +0 | 0.00% | 2,648,889 |
| 2025-04-30 | 2025-04-28 | 107.637 | 24,493 | +0 | 0.00% | 2,636,359 |
| 2025-04-29 | 2025-04-25 | 107.228 | 24,493 | +0 | 0.00% | 2,626,335 |
| 2025-04-28 | 2025-04-24 | 106.205 | 24,493 | +0 | 0.00% | 2,601,274 |
| 2025-04-25 | 2025-04-23 | 105.796 | 24,493 | +0 | 0.00% | 2,591,250 |
| 2025-04-24 | 2025-04-22 | 103.340 | 24,493 | +0 | 0.00% | 2,531,105 |
| 2025-04-23 | 2025-04-17 | 102.061 | 24,493 | +0 | 0.00% | 2,499,780 |
| 2025-04-22 | 2025-04-16 | 101.754 | 24,493 | +0 | 0.00% | 2,492,261 |
| 2025-04-17 | 2025-04-15 | 101.549 | 24,493 | +0 | 0.00% | 2,487,249 |
| 2025-04-16 | 2025-04-14 | 101.396 | 24,493 | +0 | 0.00% | 2,483,490 |
| 2025-04-15 | 2025-04-11 | 98.275 | 24,493 | +0 | 0.00% | 2,407,056 |
| 2025-04-14 | 2025-04-10 | 98.889 | 24,493 | +0 | 0.00% | 2,422,092 |
| 2025-04-11 | 2025-04-09 | 95.973 | 24,493 | +0 | 0.00% | 2,350,670 |
| 2025-04-10 | 2025-04-08 | 96.741 | 24,493 | +0 | 0.00% | 2,369,465 |
| 2025-04-09 | 2025-04-07 | 100.322 | 24,493 | +0 | 0.00% | 2,457,177 |
| 2025-04-08 | 2025-04-03 | 107.842 | 24,493 | +0 | 0.00% | 2,641,371 |
| 2025-04-07 | 2025-04-02 | 109.684 | 24,493 | +0 | 0.00% | 2,686,480 |
| 2025-04-03 | 2025-04-01 | 108.456 | 24,493 | +0 | 0.00% | 2,656,407 |
| 2025-04-02 | 2025-03-31 | 107.842 | 24,493 | +0 | 0.00% | 2,641,371 |
| 2025-04-01 | 2025-03-28 | 107.740 | 24,493 | +0 | 0.00% | 2,638,865 |
| 2025-03-31 | 2025-03-27 | 109.070 | 24,493 | +0 | 0.00% | 2,671,444 |
| 2025-03-28 | 2025-03-26 | 108.047 | 24,493 | +0 | 0.00% | 2,646,383 |
| 2025-03-27 | 2025-03-25 | 106.819 | 24,493 | +0 | 0.00% | 2,616,311 |
| 2025-03-26 | 2025-03-24 | 107.330 | 24,493 | +0 | 0.00% | 2,628,841 |
| 2025-03-25 | 2025-03-21 | 108.149 | 24,493 | +0 | 0.00% | 2,648,889 |
| 2025-03-24 | 2025-03-20 | 110.093 | 24,493 | +0 | 0.00% | 2,696,504 |
| 2025-03-21 | 2025-03-19 | 111.730 | 24,493 | +0 | 0.00% | 2,736,601 |
| 2025-03-20 | 2025-03-18 | 111.014 | 24,493 | +0 | 0.00% | 2,719,058 |
| 2025-03-19 | 2025-03-17 | 108.967 | 24,493 | +0 | 0.00% | 2,668,938 |
| 2025-03-18 | 2025-03-14 | 109.479 | 24,493 | +0 | 0.00% | 2,681,468 |
| 2025-03-17 | 2025-03-13 | 109.172 | 24,493 | +0 | 0.00% | 2,673,950 |
| 2025-03-14 | 2025-03-12 | 109.479 | 24,493 | +0 | 0.00% | 2,681,468 |
| 2025-03-13 | 2025-03-11 | 110.604 | 24,493 | +0 | 0.00% | 2,709,034 |
| 2025-03-12 | 2025-03-10 | 110.911 | 24,493 | +0 | 0.00% | 2,716,552 |
| 2025-03-11 | 2025-03-07 | 109.581 | 24,493 | +0 | 0.00% | 2,683,974 |
| 2025-03-10 | 2025-03-06 | 110.093 | 24,493 | +0 | 0.00% | 2,696,504 |
| 2025-03-07 | 2025-03-05 | 109.888 | 24,493 | +0 | 0.00% | 2,691,492 |
| 2025-03-06 | 2025-03-04 | 108.353 | 24,493 | +0 | 0.00% | 2,653,901 |
| 2025-03-05 | 2025-03-03 | 115.818 | 24,493 | +0 | 0.00% | 2,836,742 |
| 2025-03-04 | 2025-02-28 | 114.870 | 24,493 | +714 | 0.00% | 2,813,511 |
| 2025-03-03 | 2025-02-27 | 116.872 | 23,779 | +0 | 0.00% | 2,779,107 |
| 2025-02-28 | 2025-02-26 | 115.818 | 23,779 | -190 | 0.00% | 2,754,047 |
| 2024-10-22 | 2024-10-18 | 104.291 | 23,969 | +293 | 0.00% | 2,499,755 |
| 2024-08-16 | 2024-08-14 | 95.809 | 23,676 | +188 | 0.00% | 2,268,378 |
| 2024-08-13 | 2024-08-09 | 98.969 | 23,488 | +306 | 0.00% | 2,324,574 |
| 2024-05-14 | 2024-05-10 | 119.250 | 23,182 | +255 | 0.00% | 2,764,453 |
| 2024-04-12 | 2024-04-10 | 108.975 | 22,927 | -92 | 0.00% | 2,498,480 |
| 2024-03-25 | 2024-03-21 | 97.663 | 23,019 | -274 | 0.00% | 2,248,094 |
| 2024-03-05 | 2024-03-01 | 100.763 | 23,293 | +818 | 0.00% | 2,347,068 |
| 2024-02-23 | 2024-02-21 | 101.159 | 22,475 | -265 | 0.00% | 2,273,555 |
| 2024-02-21 | 2024-02-19 | 91.757 | 22,740 | +265 | 0.00% | 2,086,555 |
| 2023-10-18 | 2023-10-16 | 110.166 | 22,475 | +254 | 0.00% | 2,475,975 |
| 2023-10-05 | 2023-10-03 | 108.218 | 22,221 | +87 | 0.00% | 2,404,710 |
| 2023-08-14 | 2023-08-10 | 123.065 | 22,134 | +229 | 0.00% | 2,723,925 |
| 2023-08-07 | 2023-08-03 | 126.191 | 21,905 | +259 | 0.00% | 2,764,214 |
| 2023-07-18 | 2023-07-13 | 127.580 | 21,646 | +10,630 | 0.00% | 2,761,603 |
| 2023-06-14 | 2023-06-12 | 130.590 | 11,016 | +864 | 0.00% | 1,438,583 |
| 2023-05-15 | 2023-05-11 | 133.155 | 10,152 | +99 | 0.00% | 1,351,794 |
| 2023-03-06 | 2023-03-02 | 152.948 | 10,053 | +156 | 0.00% | 1,537,581 |
| 2022-11-15 | 2022-11-11 | 139.766 | 9,897 | -337 | 0.00% | 1,383,269 |
| 2022-11-02 | 2022-10-31 | 131.217 | 10,234 | +337 | 0.00% | 1,342,871 |
| 2022-10-19 | 2022-10-17 | 141.190 | 9,897 | +58 | 0.00% | 1,397,358 |
| 2022-09-23 | 2022-09-21 | 147.999 | 9,839 | -251 | 0.00% | 1,456,159 |
| 2022-09-22 | 2022-09-20 | 147.521 | 10,090 | +251 | 0.00% | 1,488,486 |
| 2022-08-12 | 2022-08-10 | 152.293 | 9,839 | +53 | 0.00% | 1,498,411 |
| 2022-06-14 | 2022-06-10 | 162.862 | 9,786 | -5,675 | 0.00% | 1,593,770 |
| 2022-05-11 | 2022-05-06 | 169.114 | 15,461 | +77 | 0.00% | 2,614,668 |
| 2022-03-07 | 2022-03-03 | 172.280 | 15,384 | +196 | 0.00% | 2,650,360 |
| 2022-02-08 | 2022-02-04 | 194.656 | 15,188 | -817 | 0.00% | 2,956,435 |
| 2022-01-11 | 2022-01-07 | 185.363 | 16,005 | +817 | 0.00% | 2,966,740 |
| 2021-10-19 | 2021-10-15 | 182.683 | 15,188 | +113 | 0.00% | 2,774,596 |
| 2021-08-13 | 2021-08-11 | 183.423 | 15,075 | +112 | 0.00% | 2,765,108 |
| 2021-06-30 | 2021-06-28 | 192.979 | 14,963 | -323 | 0.00% | 2,887,550 |
| 2021-05-26 | 2021-05-24 | 199.681 | 15,286 | -2,256 | 0.00% | 3,052,322 |
| 2021-05-10 | 2021-05-06 | 200.294 | 17,542 | +119 | 0.00% | 3,513,553 |
| 2021-04-15 | 2021-04-13 | 190.923 | 17,423 | -1,201 | 0.00% | 3,326,444 |
| 2021-03-08 | 2021-03-04 | 193.487 | 18,624 | +344 | 0.00% | 3,603,506 |
| 2020-10-15 | 2020-10-12 | 150.733 | 18,280 | +125 | 0.00% | 2,755,401 |
| 2020-09-17 | 2020-09-15 | 156.245 | 18,155 | -780 | 0.00% | 2,836,620 |
| 2020-08-14 | 2020-08-12 | 162.801 | 18,935 | +121 | 0.00% | 3,082,627 |
| 2020-08-05 | 2020-08-03 | 152.738 | 18,814 | +776 | 0.00% | 2,873,619 |
| 2020-06-29 | 2020-06-24 | 173.379 | 18,038 | -6,047 | 0.00% | 3,127,404 |
| 2020-05-13 | 2020-05-11 | 178.826 | 24,085 | +195 | 0.00% | 4,307,030 |
| 2020-04-16 | 2020-04-14 | 180.517 | 23,890 | -769 | 0.00% | 4,312,550 |
| 2020-03-16 | 2020-03-12 | 181.948 | 24,659 | +769 | 0.00% | 4,486,645 |
| 2020-03-05 | 2020-03-03 | 202.106 | 23,890 | -6,766 | 0.00% | 4,828,316 |
| 2020-03-04 | 2020-03-02 | 215.894 | 30,656 | +6,766 | 0.00% | 6,618,440 |
| 2020-03-03 | 2020-02-28 | 216.694 | 23,890 | +590 | 0.00% | 5,176,817 |
| 2020-02-05 | 2020-02-03 | 209.626 | 23,300 | +900 | 0.00% | 4,884,293 |
| 2020-01-31 | 2020-01-29 | 214.694 | 22,400 | -5,249 | 0.00% | 4,809,137 |
| 2019-12-05 | 2019-12-03 | 212.693 | 27,649 | +300 | 0.00% | 5,880,759 |
| 2019-11-18 | 2019-11-14 | 213.093 | 27,349 | +300 | 0.00% | 5,827,892 |
| 2019-10-15 | 2019-10-11 | 219.901 | 27,049 | +230 | 0.00% | 5,948,106 |
| 2019-08-16 | 2019-08-14 | 224.175 | 26,819 | +222 | 0.00% | 6,012,143 |
| 2019-08-12 | 2019-08-08 | 235.160 | 26,597 | -6,636 | 0.00% | 6,254,544 |
| 2019-08-09 | 2019-08-07 | 234.617 | 33,233 | +6,636 | 0.00% | 7,797,036 |
| 2019-08-05 | 2019-08-01 | 250.620 | 26,597 | -9,143 | 0.00% | 6,665,742 |
| 2019-07-05 | 2019-07-03 | 264.453 | 35,740 | +7,373 | 0.00% | 9,451,550 |
| 2019-07-04 | 2019-07-02 | 265.402 | 28,367 | +959 | 0.00% | 7,528,667 |
| 2019-06-20 | 2019-06-18 | 264.317 | 27,408 | -4,498 | 0.00% | 7,244,411 |
| 2019-05-31 | 2019-05-29 | 270.827 | 31,906 | +5,309 | 0.00% | 8,641,006 |
| 2019-05-17 | 2019-05-15 | 279.103 | 26,597 | +181 | 0.00% | 7,423,312 |
| 2019-04-25 | 2019-04-23 | 281.834 | 26,416 | +1,099 | 0.00% | 7,444,935 |
| 2019-03-11 | 2019-03-07 | 259.440 | 25,317 | -147 | 0.00% | 6,568,255 |
| 2019-03-04 | 2019-02-28 | 270.583 | 25,464 | +471 | 0.00% | 6,890,127 |
| 2019-02-14 | 2019-02-12 | 252.637 | 24,993 | +143 | 0.00% | 6,314,155 |
| 2019-01-25 | 2019-01-23 | 246.238 | 24,850 | +757 | 0.00% | 6,119,003 |
| 2018-11-28 | 2018-11-26 | 251.107 | 24,093 | -287 | 0.00% | 6,049,913 |
| 2018-11-27 | 2018-11-23 | 247.072 | 24,380 | +72 | 0.00% | 6,023,622 |
| 2018-11-26 | 2018-11-22 | 247.350 | 24,308 | +215 | 0.00% | 6,012,596 |
| 2018-10-26 | 2018-10-24 | 276.287 | 24,093 | -143 | 0.00% | 6,656,580 |
| 2018-10-25 | 2018-10-23 | 273.922 | 24,236 | -288 | 0.00% | 6,638,771 |
| 2018-10-24 | 2018-10-22 | 282.965 | 24,524 | +288 | 0.00% | 6,939,422 |
| 2018-10-22 | 2018-10-18 | 281.017 | 24,236 | -216 | 0.00% | 6,810,725 |
| 2018-10-16 | 2018-10-12 | 286.454 | 24,452 | +359 | 0.00% | 7,004,373 |
| 2018-10-15 | 2018-10-11 | 286.454 | 24,093 | +153 | 0.00% | 6,901,536 |
| 2018-09-10 | 2018-09-06 | 284.494 | 23,940 | -142 | 0.00% | 6,810,784 |
| 2018-09-03 | 2018-08-30 | 296.815 | 24,082 | -429 | 0.00% | 7,147,887 |
| 2018-08-17 | 2018-08-15 | 293.056 | 24,511 | +154 | 0.00% | 7,183,107 |
| 2018-08-10 | 2018-08-08 | 304.328 | 24,357 | -284 | 0.00% | 7,412,514 |
| 2018-08-02 | 2018-07-31 | 300.946 | 24,641 | +4,969 | 0.00% | 7,415,621 |
| 2018-08-01 | 2018-07-30 | 299.538 | 19,672 | +709 | 0.00% | 5,892,502 |
| 2018-05-17 | 2018-05-15 | 284.782 | 18,963 | +125 | 0.00% | 5,400,321 |
| 2018-05-04 | 2018-05-02 | 286.768 | 18,838 | +141 | 0.00% | 5,402,127 |
| 2018-03-05 | 2018-03-01 | 283.188 | 18,697 | +297 | 0.00% | 5,294,763 |
| 2018-03-02 | 2018-02-28 | 280.306 | 18,400 | -139 | 0.00% | 5,157,622 |
| 2018-02-27 | 2018-02-23 | 282.900 | 18,539 | +139 | 0.00% | 5,244,676 |
| 2018-02-22 | 2018-02-20 | 272.667 | 18,400 | -347 | 0.00% | 5,017,080 |
| 2018-02-21 | 2018-02-15 | 277.135 | 18,747 | +70 | 0.00% | 5,195,449 |
| 2018-02-20 | 2018-02-13 | 256.094 | 18,677 | +277 | 0.00% | 4,783,068 |
| 2018-02-08 | 2018-02-06 | 255.229 | 18,400 | -139 | 0.00% | 4,696,220 |
| 2018-02-06 | 2018-02-02 | 265.317 | 18,539 | +139 | 0.00% | 4,918,720 |
| 2017-12-20 | 2017-12-18 | 270.362 | 18,400 | -69 | 0.00% | 4,974,652 |
| 2017-12-19 | 2017-12-15 | 267.623 | 18,469 | -139 | 0.00% | 4,942,735 |
| 2017-12-15 | 2017-12-13 | 274.397 | 18,608 | +69 | 0.00% | 5,105,975 |
| 2017-12-12 | 2017-12-08 | 267.912 | 18,539 | +139 | 0.00% | 4,966,812 |
| 2017-11-24 | 2017-11-22 | 267.191 | 18,400 | +2,845 | 0.00% | 4,916,314 |
| 2017-11-23 | 2017-11-21 | 265.894 | 15,555 | -277 | 0.00% | 4,135,980 |
| 2017-11-22 | 2017-11-20 | 266.326 | 15,832 | -347 | 0.00% | 4,216,478 |
| 2017-11-21 | 2017-11-17 | 267.767 | 16,179 | -417 | 0.00% | 4,332,209 |
| 2017-11-07 | 2017-11-03 | 265.173 | 16,596 | +139 | 0.00% | 4,400,817 |
| 2017-11-03 | 2017-11-01 | 267.479 | 16,457 | +278 | 0.00% | 4,401,905 |
| 2017-10-24 | 2017-10-20 | 274.109 | 16,179 | +208 | 0.00% | 4,434,802 |
| 2017-10-17 | 2017-10-13 | 276.990 | 15,971 | -245 | 0.00% | 4,423,806 |
| 2017-09-26 | 2017-09-22 | 265.388 | 16,216 | -1,379 | 0.00% | 4,303,536 |
| 2017-09-25 | 2017-09-21 | 266.548 | 17,595 | -18,205 | 0.00% | 4,689,920 |
| 2017-09-20 | 2017-09-18 | 262.198 | 35,800 | +18,205 | 0.00% | 9,386,682 |
| 2017-09-11 | 2017-09-07 | 260.458 | 17,595 | +413 | 0.00% | 4,582,751 |
| 2017-08-11 | 2017-08-09 | 254.650 | 17,182 | +117 | 0.00% | 4,375,392 |
| 2017-06-21 | 2017-06-19 | 237.420 | 17,065 | -3,835 | 0.00% | 4,051,573 |
| 2017-05-17 | 2017-05-15 | 241.657 | 20,900 | +152 | 0.00% | 5,050,623 |
| 2017-04-10 | 2017-04-06 | 232.390 | 20,748 | +476 | 0.00% | 4,821,636 |
| 2017-03-24 | 2017-03-22 | 232.979 | 20,272 | +884 | 0.00% | 4,722,945 |
| 2017-03-22 | 2017-03-20 | 234.302 | 19,388 | +1,903 | 0.00% | 4,542,656 |
| 2017-03-06 | 2017-03-02 | 241.005 | 17,485 | +305 | 0.00% | 4,213,967 |
| 2017-03-01 | 2017-02-27 | 238.610 | 17,180 | -134 | 0.00% | 4,099,313 |
| 2017-02-28 | 2017-02-24 | 239.508 | 17,314 | +134 | 0.00% | 4,146,837 |
| 2017-02-15 | 2017-02-13 | 241.903 | 17,180 | -200 | 0.00% | 4,155,891 |
| 2017-02-08 | 2017-02-06 | 241.005 | 17,380 | -67 | 0.00% | 4,188,662 |
| 2017-01-26 | 2017-01-24 | 232.023 | 17,447 | +67 | 0.00% | 4,048,108 |
| 2016-10-27 | 2016-10-25 | 213.611 | 17,380 | -334 | 0.00% | 3,712,559 |
| 2016-10-20 | 2016-10-18 | 211.665 | 17,714 | -3,608 | 0.00% | 3,749,434 |
| 2016-10-18 | 2016-10-14 | 212.720 | 21,322 | +166 | 0.00% | 4,535,613 |
| 2016-10-17 | 2016-10-13 | 210.306 | 21,156 | -3,447 | 0.00% | 4,449,234 |
| 2016-08-25 | 2016-08-23 | 203.819 | 24,603 | +199 | 0.00% | 5,014,555 |
| 2016-08-19 | 2016-08-17 | 208.355 | 24,404 | +196 | 0.00% | 5,084,684 |
| 2016-08-15 | 2016-08-11 | 204.096 | 24,208 | +4,931 | 0.00% | 4,940,761 |
| 2016-07-27 | 2016-07-25 | 206.377 | 19,277 | +7,101 | 0.00% | 3,978,338 |
| 2016-07-13 | 2016-07-11 | 201.663 | 12,176 | +1,250 | 0.00% | 2,455,447 |
| 2016-07-12 | 2016-07-08 | 200.294 | 10,926 | +1,183 | 0.00% | 2,188,413 |
| 2016-07-11 | 2016-07-07 | 201.359 | 9,743 | +1,118 | 0.00% | 1,961,838 |
| 2016-05-27 | 2016-05-25 | 208.507 | 8,625 | -592 | 0.00% | 1,798,370 |
| 2016-05-25 | 2016-05-23 | 202.880 | 9,217 | +592 | 0.00% | 1,869,941 |
| 2016-05-24 | 2016-05-20 | 204.857 | 8,625 | -592 | 0.00% | 1,766,888 |
| 2016-05-23 | 2016-05-19 | 201.359 | 9,217 | +592 | 0.00% | 1,855,923 |
| 2016-05-17 | 2016-05-13 | 203.348 | 8,625 | +72 | 0.00% | 1,753,881 |
| 2016-03-07 | 2016-03-03 | 215.307 | 8,553 | +335 | 0.00% | 1,841,519 |
| 2015-10-19 | 2015-10-15 | 227.918 | 8,218 | +63 | 0.00% | 1,873,031 |
| 2015-08-17 | 2015-08-13 | 250.620 | 8,155 | +58 | 0.00% | 2,043,810 |
| 2015-06-30 | 2015-06-26 | 246.732 | 8,097 | -61 | 0.00% | 1,997,792 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,158 | +57 | 0.00% | 2,102,890 |
| 2015-03-09 | 2015-03-05 | 236.335 | 8,101 | +132 | 0.00% | 1,914,551 |
| 2014-10-20 | 2014-10-16 | 213.784 | 7,969 | +68 | 0.00% | 1,703,644 |
| 2014-09-29 | 2014-09-25 | 214.620 | 7,901 | +299 | 0.00% | 1,695,715 |
| 2014-09-24 | 2014-09-22 | 216.628 | 7,602 | +598 | 0.00% | 1,646,804 |
| 2014-08-27 | 2014-08-25 | 221.981 | 7,004 | -120 | 0.00% | 1,554,752 |
| 2014-08-18 | 2014-08-14 | 221.829 | 7,124 | +60 | 0.00% | 1,580,309 |
| 2014-08-07 | 2014-08-05 | 218.624 | 7,064 | +118 | 0.00% | 1,544,358 |
| 2014-05-20 | 2014-05-16 | 216.280 | 6,946 | +60 | 0.00% | 1,502,279 |
| 2014-03-10 | 2014-03-06 | 215.150 | 6,886 | +122 | 0.00% | 1,481,522 |
| 2014-01-22 | 2014-01-20 | 212.725 | 6,764 | +173 | 0.00% | 1,438,870 |
| 2013-10-22 | 2013-10-18 | 224.341 | 6,591 | +57 | 0.00% | 1,478,634 |
| 2013-09-26 | 2013-09-24 | 220.847 | 6,534 | -573 | 0.00% | 1,443,014 |
| 2013-08-23 | 2013-08-21 | 209.840 | 7,107 | -62,957 | 0.00% | 1,491,330 |
| 2013-08-19 | 2013-08-15 | 221.730 | 70,064 | +610 | 0.01% | 15,535,278 |
| 2013-07-08 | 2013-07-04 | 198.288 | 69,454 | +227 | 0.01% | 13,771,881 |
| 2013-05-21 | 2013-05-16 | 231.411 | 69,227 | +576 | 0.01% | 16,019,861 |
| 2013-03-18 | 2013-03-14 | 236.316 | 68,651 | +1,063 | 0.01% | 16,223,309 |
| 2013-03-07 | 2013-03-05 | 230.178 | 67,588 | -2,769 | 0.01% | 15,557,246 |
| 2013-03-06 | 2013-03-04 | 226.748 | 70,357 | +2,769 | 0.01% | 15,953,276 |
| 2012-11-07 | 2012-11-05 | 214.832 | 67,588 | -554 | 0.01% | 14,520,096 |
| 2012-10-24 | 2012-10-19 | 217.736 | 68,142 | +627 | 0.01% | 14,836,968 |
| 2012-08-13 | 2012-08-09 | 206.098 | 67,515 | +664 | 0.01% | 13,914,733 |
| 2012-07-20 | 2012-07-18 | 196.162 | 66,851 | -6,793 | 0.01% | 13,113,593 |
| 2012-06-28 | 2012-06-26 | 191.009 | 73,644 | -163 | 0.01% | 14,066,670 |
| 2012-06-27 | 2012-06-25 | 189.537 | 73,807 | +163 | 0.01% | 13,989,151 |
| 2012-06-21 | 2012-06-19 | 190.089 | 73,644 | -217 | 0.01% | 13,998,911 |
| 2012-06-20 | 2012-06-18 | 191.561 | 73,861 | +54 | 0.01% | 14,148,894 |
| 2012-06-14 | 2012-06-12 | 186.777 | 73,807 | -272 | 0.01% | 13,785,425 |
| 2012-06-13 | 2012-06-11 | 186.593 | 74,079 | +272 | 0.01% | 13,822,597 |
| 2012-06-05 | 2012-06-01 | 184.016 | 73,807 | +163 | 0.01% | 13,581,700 |
| 2012-05-15 | 2012-05-11 | 194.711 | 73,644 | +774 | 0.01% | 14,339,287 |
| 2012-05-11 | 2012-05-09 | 198.058 | 72,870 | +3,665 | 0.01% | 14,432,510 |
| 2012-04-23 | 2012-04-19 | 195.455 | 69,205 | -161 | 0.01% | 13,526,445 |
| 2012-04-16 | 2012-04-12 | 188.946 | 69,366 | +161 | 0.01% | 13,106,413 |
| 2012-03-21 | 2012-03-19 | 193.037 | 69,205 | +5,378 | 0.01% | 13,359,135 |
| 2012-03-20 | 2012-03-16 | 193.409 | 63,827 | +26,886 | 0.01% | 12,344,721 |
| 2012-03-12 | 2012-03-08 | 205.367 | 36,941 | +645 | 0.00% | 7,586,478 |
| 2012-02-23 | 2012-02-21 | 193.443 | 36,296 | -475 | 0.00% | 7,021,202 |
| 2012-02-16 | 2012-02-14 | 189.468 | 36,771 | +1,004 | 0.00% | 6,966,928 |
| 2012-01-16 | 2012-01-12 | 176.597 | 35,767 | -212 | 0.00% | 6,316,347 |
| 2011-12-05 | 2011-12-01 | 182.559 | 35,979 | -211 | 0.00% | 6,568,302 |
| 2011-11-29 | 2011-11-25 | 174.136 | 36,190 | +211 | 0.00% | 6,301,997 |
| 2011-11-24 | 2011-11-22 | 174.799 | 35,979 | +10,567 | 0.00% | 6,289,090 |
| 2011-11-21 | 2011-11-17 | 182.515 | 25,412 | +349 | 0.00% | 4,638,072 |
| 2011-11-01 | 2011-10-28 | 195.730 | 25,063 | -261 | 0.00% | 4,905,572 |
| 2011-10-31 | 2011-10-27 | 190.654 | 25,324 | +261 | 0.00% | 4,828,134 |
| 2011-10-11 | 2011-10-07 | 177.631 | 25,063 | -7,832 | 0.00% | 4,451,975 |
| 2011-10-03 | 2011-09-28 | 182.707 | 32,895 | +10,443 | 0.00% | 6,010,132 |
| 2011-08-15 | 2011-08-11 | 217.386 | 22,452 | +219 | 0.00% | 4,880,753 |
| 2011-08-09 | 2011-08-05 | 225.702 | 22,233 | +2,792 | 0.00% | 5,018,043 |
| 2011-08-05 | 2011-08-03 | 232.858 | 19,441 | +2,585 | 0.00% | 4,527,001 |
| 2011-07-14 | 2011-07-12 | 233.825 | 16,856 | +5,171 | 0.00% | 3,941,362 |
| 2011-07-05 | 2011-06-30 | 240.401 | 11,685 | -1,293 | 0.00% | 2,809,088 |
| 2011-06-27 | 2011-06-23 | 236.340 | 12,978 | +2,585 | 0.00% | 3,067,217 |
| 2011-06-22 | 2011-06-20 | 232.858 | 10,393 | +5,171 | 0.00% | 2,420,098 |
| 2011-06-17 | 2011-06-15 | 237.887 | 5,222 | -36,194 | 0.00% | 1,242,246 |
| 2011-06-08 | 2011-06-03 | 235.179 | 41,416 | +7,756 | 0.00% | 9,740,185 |
| 2011-05-19 | 2011-05-17 | 233.825 | 33,660 | +25,853 | 0.00% | 7,870,564 |
| 2011-05-17 | 2011-05-13 | 237.720 | 7,807 | +70 | 0.00% | 1,855,880 |
| 2011-04-27 | 2011-04-21 | 237.330 | 7,737 | +5,124 | 0.00% | 1,836,220 |
| 2011-03-11 | 2011-03-09 | 254.972 | 2,613 | +39 | 0.00% | 666,241 |
| 2011-02-21 | 2011-02-17 | 241.500 | 2,574 | +504 | 0.00% | 621,621 |
| 2010-11-12 | 2010-11-10 | 244.099 | 2,070 | +19 | 0.00% | 505,285 |
| 2010-08-13 | 2010-08-11 | 220.140 | 2,051 | +21 | 0.00% | 451,506 |
| 2010-05-17 | 2010-05-13 | 220.169 | 2,030 | +21 | 0.00% | 446,943 |
| 2010-05-11 | 2010-05-07 | 217.108 | 2,009 | -245 | 0.00% | 436,170 |
| 2010-03-15 | 2010-03-11 | 232.683 | 2,254 | +245 | 0.00% | 524,466 |
| 2010-03-12 | 2010-03-10 | 231.645 | 2,009 | +34 | 0.00% | 465,374 |
| 2010-01-27 | 2010-01-25 | 232.267 | 1,975 | +144 | 0.00% | 458,728 |
| 2010-01-19 | 2010-01-15 | 234.966 | 1,831 | +193 | 0.00% | 430,222 |
| 2009-11-27 | 2009-11-25 | 239.947 | 1,638 | -915 | 0.00% | 393,034 |
| 2009-11-18 | 2009-11-16 | 242.438 | 2,553 | -964 | 0.00% | 618,945 |
| 2009-11-16 | 2009-11-12 | 244.328 | 3,517 | -2,072 | 0.00% | 859,302 |
| 2009-11-13 | 2009-11-11 | 246.004 | 5,589 | +53 | 0.00% | 1,374,919 |
| 2009-11-11 | 2009-11-09 | 242.233 | 5,536 | +2,052 | 0.00% | 1,341,000 |
| 2009-10-21 | 2009-10-19 | 231.546 | 3,484 | +907 | 0.00% | 806,706 |
| 2009-09-24 | 2009-09-22 | 234.479 | 2,577 | -477 | 0.00% | 604,254 |
| 2009-09-17 | 2009-09-15 | 236.575 | 3,054 | +238 | 0.00% | 722,500 |
| 2009-09-10 | 2009-09-08 | 238.042 | 2,816 | +239 | 0.00% | 670,326 |
| 2009-09-07 | 2009-09-03 | 230.498 | 2,577 | -239 | 0.00% | 593,994 |
| 2009-08-17 | 2009-08-13 | 247.912 | 2,816 | +955 | 0.00% | 698,121 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,861 | +17 | 0.00% | 458,215 |
| 2009-08-12 | 2009-08-10 | 250.874 | 1,844 | -945 | 0.00% | 462,611 |
| 2009-08-11 | 2009-08-07 | 244.951 | 2,789 | +945 | 0.00% | 683,168 |
| 2009-05-19 | 2009-05-15 | 211.829 | 1,844 | +20 | 0.00% | 390,613 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,824 | +71 | 0.00% | 296,242 |
| 2008-11-18 | 2008-11-14 | 203.341 | 1,753 | +21 | 0.00% | 356,457 |
| 2008-10-10 | 2008-10-08 | 255.358 | 1,732 | -666 | 0.00% | 442,281 |
| 2008-10-09 | 2008-10-06 | 265.717 | 2,398 | +444 | 0.00% | 637,189 |
| 2008-10-06 | 2008-10-02 | 296.117 | 1,954 | +133 | 0.00% | 578,612 |
| 2008-08-18 | 2008-08-14 | 360.153 | 1,821 | +13 | 0.00% | 655,838 |
| 2008-08-13 | 2008-08-11 | 366.957 | 1,808 | -132 | 0.00% | 663,458 |
| 2008-08-11 | 2008-08-07 | 361.740 | 1,940 | -353 | 0.00% | 701,776 |
| 2008-08-08 | 2008-08-05 | 350.400 | 2,293 | -88 | 0.00% | 803,468 |
| 2008-08-07 | 2008-08-04 | 352.442 | 2,381 | +441 | 0.00% | 839,164 |
| 2008-07-24 | 2008-07-22 | 351.308 | 1,940 | -132 | 0.00% | 681,537 |
| 2008-07-18 | 2008-07-16 | 324.772 | 2,072 | +132 | 0.00% | 672,929 |
| 2008-05-16 | 2008-05-14 | 366.329 | 1,940 | +13 | 0.00% | 710,678 |
| 2008-05-06 | 2008-05-02 | 362.903 | 1,927 | -219 | 0.00% | 699,314 |
| 2008-04-15 | 2008-04-11 | 332.984 | 2,146 | -175 | 0.00% | 714,585 |
| 2008-03-27 | 2008-03-25 | 321.794 | 2,321 | -175 | 0.00% | 746,883 |
| 2008-03-17 | 2008-03-13 | 325.370 | 2,496 | -1,751 | 0.00% | 812,124 |
| 2008-03-14 | 2008-03-12 | 335.640 | 4,247 | +91 | 0.00% | 1,425,463 |
| 2008-03-04 | 2008-02-29 | 350.345 | 4,156 | +172 | 0.00% | 1,456,033 |
| 2008-02-29 | 2008-02-27 | 339.608 | 3,984 | +171 | 0.00% | 1,352,998 |
| 2008-02-25 | 2008-02-21 | 326.304 | 3,813 | -429 | 0.00% | 1,244,196 |
| 2008-02-21 | 2008-02-19 | 323.269 | 4,242 | +215 | 0.00% | 1,371,309 |
| 2008-02-15 | 2008-02-13 | 316.034 | 4,027 | -857 | 0.00% | 1,272,668 |
| 2008-02-14 | 2008-02-12 | 320.702 | 4,884 | +214 | 0.00% | 1,566,308 |
| 2008-02-12 | 2008-02-06 | 331.906 | 4,670 | +857 | 0.00% | 1,549,999 |
| 2008-02-11 | 2008-02-04 | 344.276 | 3,813 | +428 | 0.00% | 1,312,725 |
| 2008-01-11 | 2008-01-09 | 380.221 | 3,385 | -557 | 0.00% | 1,287,048 |
| 2008-01-07 | 2008-01-03 | 362.949 | 3,942 | +557 | 0.00% | 1,430,744 |
| 2007-12-18 | 2007-12-14 | 356.880 | 3,385 | -385 | 0.00% | 1,208,039 |
| 2007-12-10 | 2007-12-06 | 389.557 | 3,770 | -643 | 0.00% | 1,468,631 |
| 2007-11-23 | 2007-11-21 | 327.814 | 4,413 | +36 | 0.00% | 1,446,642 |
| 2007-11-22 | 2007-11-20 | 334.168 | 4,377 | +383 | 0.00% | 1,462,652 |
| 2007-11-06 | 2007-11-02 | 348.052 | 3,994 | +1,699 | 0.00% | 1,390,120 |
| 2007-10-31 | 2007-10-29 | 369.232 | 2,295 | -425 | 0.00% | 847,387 |
| 2007-10-16 | 2007-10-12 | 360.289 | 2,720 | -425 | 0.00% | 979,987 |
| 2007-09-18 | 2007-09-14 | 310.399 | 3,145 | -85 | 0.00% | 976,206 |
| 2007-09-14 | 2007-09-12 | 304.751 | 3,230 | -212 | 0.00% | 984,347 |
| 2007-08-29 | 2007-08-27 | 288.984 | 3,442 | -212 | 0.00% | 994,684 |
| 2007-08-23 | 2007-08-21 | 272.276 | 3,654 | -638 | 0.00% | 994,897 |
| 2007-08-20 | 2007-08-16 | 269.007 | 4,292 | +850 | 0.00% | 1,154,577 |
| 2007-08-17 | 2007-08-15 | 277.799 | 3,442 | +33 | 0.00% | 956,186 |
| 2007-08-14 | 2007-08-10 | 280.651 | 3,409 | -841 | 0.00% | 956,740 |
| 2007-08-13 | 2007-08-09 | 288.968 | 4,250 | -842 | 0.00% | 1,228,116 |
| 2007-08-10 | 2007-08-08 | 289.681 | 5,092 | -1,262 | 0.00% | 1,475,057 |
| 2007-08-09 | 2007-08-07 | 277.087 | 6,354 | +421 | 0.00% | 1,760,608 |
| 2007-08-07 | 2007-08-03 | 284.216 | 5,933 | +841 | 0.00% | 1,686,252 |
| 2007-08-06 | 2007-08-02 | 281.602 | 5,092 | -1,683 | 0.00% | 1,433,916 |
| 2007-08-03 | 2007-08-01 | 286.830 | 6,775 | -5,470 | 0.00% | 1,943,271 |
| 2007-08-02 | 2007-07-31 | 294.672 | 12,245 | +2,104 | 0.00% | 3,608,256 |
| 2007-07-23 | 2007-07-19 | 268.294 | 10,141 | +3,955 | 0.00% | 2,720,768 |
| 2007-06-26 | 2007-06-22 | 251.897 | 6,186 | 0.00% | 1,558,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy