History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 149.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 120.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 119.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 117.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 117.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 118.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 118.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 118.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 119.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 119.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 118.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 118.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 114.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 113.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 113.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 113.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 111.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 111.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 112.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 111.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 111.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 113.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 112.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 112.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 112.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 111.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 112.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 113.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 113.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 114.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 114.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 117.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.798 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.697 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 114.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 114.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.786 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 114.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.899 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 115.090 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 124.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 124.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 124.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 124.192 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 122.574 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 123.383 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 124.697 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 123.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 123.383 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 124.799 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.371 | 0 | -198 | ||
| 2025-06-13 | 2025-06-11 | 117.011 | 198 | -989 | 0.00% | 23,168 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,187 | +14 | 0.00% | 135,052 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,173 | +978 | 0.00% | 126,379 |
| 2025-03-04 | 2025-02-28 | 114.870 | 195 | +5 | 0.00% | 22,400 |
| 2025-02-25 | 2025-02-21 | 112.552 | 190 | -949 | 0.00% | 21,385 |
| 2025-02-04 | 2025-01-28 | 102.698 | 1,139 | -8,540 | 0.00% | 116,973 |
| 2025-01-08 | 2025-01-06 | 98.377 | 9,679 | +7,591 | 0.00% | 952,193 |
| 2024-10-22 | 2024-10-18 | 104.291 | 2,088 | +26 | 0.00% | 217,760 |
| 2024-10-02 | 2024-09-27 | 105.411 | 2,062 | +937 | 0.00% | 217,358 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,125 | +15 | 0.00% | 111,340 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,110 | +12 | 0.00% | 132,367 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,098 | -91 | 0.00% | 107,233 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,189 | +41 | 0.00% | 119,807 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,148 | +883 | 0.00% | 120,682 |
| 2023-10-18 | 2023-10-16 | 110.166 | 265 | +3 | 0.00% | 29,194 |
| 2023-08-14 | 2023-08-10 | 123.065 | 262 | +3 | 0.00% | 32,243 |
| 2023-05-15 | 2023-05-11 | 133.155 | 259 | +2 | 0.00% | 34,487 |
| 2023-03-06 | 2023-03-02 | 152.948 | 257 | +4 | 0.00% | 39,308 |
| 2022-10-19 | 2022-10-17 | 141.190 | 253 | +2 | 0.00% | 35,721 |
| 2022-08-12 | 2022-08-10 | 152.293 | 251 | +1 | 0.00% | 38,226 |
| 2022-05-11 | 2022-05-06 | 169.114 | 250 | +1 | 0.00% | 42,278 |
| 2022-03-07 | 2022-03-03 | 172.280 | 249 | +4 | 0.00% | 42,898 |
| 2021-11-08 | 2021-11-04 | 180.106 | 245 | -82 | 0.00% | 44,126 |
| 2021-10-19 | 2021-10-15 | 182.683 | 327 | +2 | 0.00% | 59,737 |
| 2021-09-24 | 2021-09-21 | 164.452 | 325 | -324 | 0.00% | 53,447 |
| 2021-09-21 | 2021-09-17 | 168.271 | 649 | -406 | 0.00% | 109,208 |
| 2021-09-08 | 2021-09-06 | 172.582 | 1,055 | -163 | 0.00% | 182,074 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,218 | +9 | 0.00% | 223,410 |
| 2021-07-26 | 2021-07-22 | 188.015 | 1,209 | -403 | 0.00% | 227,310 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,612 | +11 | 0.00% | 322,874 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,601 | +30 | 0.00% | 309,773 |
| 2021-02-09 | 2021-02-05 | 178.594 | 1,571 | -3,653 | 0.00% | 280,571 |
| 2021-01-20 | 2021-01-18 | 183.049 | 5,224 | +3,653 | 0.00% | 956,248 |
| 2020-12-07 | 2020-12-03 | 174.138 | 1,571 | +78 | 0.00% | 273,572 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,493 | +11 | 0.00% | 225,044 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,482 | -2,471 | 0.00% | 241,270 |
| 2020-08-13 | 2020-08-11 | 154.802 | 3,953 | +2,325 | 0.00% | 611,934 |
| 2020-07-08 | 2020-07-06 | 175.572 | 1,628 | -77 | 0.00% | 285,831 |
| 2020-05-29 | 2020-05-27 | 157.640 | 1,705 | -2,171 | 0.00% | 268,777 |
| 2020-05-28 | 2020-05-26 | 159.446 | 3,876 | +2,093 | 0.00% | 618,014 |
| 2020-05-13 | 2020-05-11 | 178.826 | 1,783 | +15 | 0.00% | 318,847 |
| 2020-04-22 | 2020-04-20 | 178.436 | 1,768 | +76 | 0.00% | 315,475 |
| 2020-04-17 | 2020-04-15 | 178.306 | 1,692 | -307 | 0.00% | 301,694 |
| 2020-04-16 | 2020-04-14 | 180.517 | 1,999 | -2,691 | 0.00% | 360,853 |
| 2020-04-08 | 2020-04-06 | 180.517 | 4,690 | -1,538 | 0.00% | 846,625 |
| 2020-04-06 | 2020-04-02 | 170.373 | 6,228 | +231 | 0.00% | 1,061,081 |
| 2020-03-31 | 2020-03-27 | 173.104 | 5,997 | -1,538 | 0.00% | 1,038,104 |
| 2020-03-27 | 2020-03-25 | 174.925 | 7,535 | -77 | 0.00% | 1,318,057 |
| 2020-03-26 | 2020-03-24 | 169.462 | 7,612 | -1,538 | 0.00% | 1,289,947 |
| 2020-03-25 | 2020-03-23 | 162.699 | 9,150 | +1,845 | 0.00% | 1,488,699 |
| 2020-03-05 | 2020-03-03 | 202.106 | 7,305 | +77 | 0.00% | 1,476,386 |
| 2020-03-03 | 2020-02-28 | 216.694 | 7,228 | +179 | 0.00% | 1,566,263 |
| 2020-02-25 | 2020-02-21 | 217.627 | 7,049 | +150 | 0.00% | 1,534,055 |
| 2020-01-23 | 2020-01-21 | 222.295 | 6,899 | +75 | 0.00% | 1,533,610 |
| 2020-01-22 | 2020-01-20 | 227.495 | 6,824 | +1,875 | 0.00% | 1,552,427 |
| 2019-12-09 | 2019-12-05 | 210.826 | 4,949 | -375 | 0.00% | 1,043,380 |
| 2019-12-02 | 2019-11-28 | 215.227 | 5,324 | +375 | 0.00% | 1,145,869 |
| 2019-11-27 | 2019-11-25 | 217.227 | 4,949 | -75 | 0.00% | 1,075,058 |
| 2019-11-26 | 2019-11-22 | 214.427 | 5,024 | +75 | 0.00% | 1,077,281 |
| 2019-10-30 | 2019-10-28 | 221.361 | 4,949 | -75 | 0.00% | 1,095,516 |
| 2019-10-15 | 2019-10-11 | 219.901 | 5,024 | +42 | 0.00% | 1,104,783 |
| 2019-10-08 | 2019-10-03 | 225.819 | 4,982 | -371 | 0.00% | 1,125,030 |
| 2019-10-02 | 2019-09-27 | 227.971 | 5,353 | +74 | 0.00% | 1,220,328 |
| 2019-09-30 | 2019-09-26 | 226.222 | 5,279 | +372 | 0.00% | 1,194,228 |
| 2019-09-13 | 2019-09-11 | 240.748 | 4,907 | -372 | 0.00% | 1,181,351 |
| 2019-09-12 | 2019-09-10 | 230.257 | 5,279 | -149 | 0.00% | 1,215,529 |
| 2019-09-06 | 2019-09-04 | 230.930 | 5,428 | +372 | 0.00% | 1,253,487 |
| 2019-09-04 | 2019-09-02 | 216.270 | 5,056 | +149 | 0.00% | 1,093,460 |
| 2019-09-02 | 2019-08-29 | 224.474 | 4,907 | -3,718 | 0.00% | 1,101,494 |
| 2019-08-28 | 2019-08-26 | 222.995 | 8,625 | +3,718 | 0.00% | 1,923,328 |
| 2019-08-16 | 2019-08-14 | 224.175 | 4,907 | +778 | 0.00% | 1,100,026 |
| 2019-08-15 | 2019-08-13 | 225.260 | 4,129 | +73 | 0.00% | 930,097 |
| 2019-05-17 | 2019-05-15 | 279.103 | 4,056 | +28 | 0.00% | 1,132,043 |
| 2019-05-14 | 2019-05-09 | 275.826 | 4,028 | -220 | 0.00% | 1,111,028 |
| 2019-04-30 | 2019-04-26 | 281.015 | 4,248 | -1,098 | 0.00% | 1,193,752 |
| 2019-04-23 | 2019-04-17 | 276.919 | 5,346 | -220 | 0.00% | 1,480,407 |
| 2019-03-04 | 2019-02-28 | 270.583 | 5,566 | +103 | 0.00% | 1,506,065 |
| 2019-02-21 | 2019-02-19 | 259.036 | 5,463 | -1,078 | 0.00% | 1,415,116 |
| 2019-02-19 | 2019-02-15 | 254.167 | 6,541 | -1,438 | 0.00% | 1,662,508 |
| 2019-01-22 | 2019-01-18 | 242.481 | 7,979 | -72 | 0.00% | 1,934,759 |
| 2019-01-15 | 2019-01-11 | 243.455 | 8,051 | +1,078 | 0.00% | 1,960,058 |
| 2019-01-10 | 2019-01-08 | 237.334 | 6,973 | +1,438 | 0.00% | 1,654,930 |
| 2018-12-03 | 2018-11-29 | 250.550 | 5,535 | -144 | 0.00% | 1,386,795 |
| 2018-11-30 | 2018-11-28 | 252.915 | 5,679 | -215 | 0.00% | 1,436,305 |
| 2018-11-28 | 2018-11-26 | 251.107 | 5,894 | +215 | 0.00% | 1,480,023 |
| 2018-11-13 | 2018-11-09 | 247.490 | 5,679 | +288 | 0.00% | 1,405,493 |
| 2018-10-30 | 2018-10-26 | 263.766 | 5,391 | -2,804 | 0.00% | 1,421,964 |
| 2018-10-25 | 2018-10-23 | 273.922 | 8,195 | -1,078 | 0.00% | 2,244,790 |
| 2018-10-19 | 2018-10-16 | 282.408 | 9,273 | +360 | 0.00% | 2,618,770 |
| 2018-10-16 | 2018-10-12 | 286.454 | 8,913 | -1,797 | 0.00% | 2,553,165 |
| 2018-10-15 | 2018-10-11 | 286.454 | 10,710 | +782 | 0.00% | 3,067,922 |
| 2018-10-08 | 2018-10-04 | 290.934 | 9,928 | +71 | 0.00% | 2,888,395 |
| 2018-09-24 | 2018-09-20 | 290.094 | 9,857 | +357 | 0.00% | 2,859,458 |
| 2018-09-20 | 2018-09-18 | 291.214 | 9,500 | -1,428 | 0.00% | 2,766,535 |
| 2018-08-30 | 2018-08-28 | 293.734 | 10,928 | -1,786 | 0.00% | 3,209,929 |
| 2018-08-29 | 2018-08-27 | 292.334 | 12,714 | -71 | 0.00% | 3,716,738 |
| 2018-08-17 | 2018-08-15 | 293.056 | 12,785 | +80 | 0.00% | 3,746,727 |
| 2018-08-14 | 2018-08-10 | 294.465 | 12,705 | +71 | 0.00% | 3,741,183 |
| 2018-07-17 | 2018-07-13 | 283.194 | 12,634 | -497 | 0.00% | 3,577,873 |
| 2018-07-04 | 2018-06-29 | 276.431 | 13,131 | -354 | 0.00% | 3,629,817 |
| 2018-06-13 | 2018-06-11 | 285.730 | 13,485 | +354 | 0.00% | 3,853,070 |
| 2018-06-06 | 2018-06-04 | 275.727 | 13,131 | +497 | 0.00% | 3,620,567 |
| 2018-05-29 | 2018-05-25 | 275.445 | 12,634 | +355 | 0.00% | 3,479,971 |
| 2018-05-24 | 2018-05-21 | 281.362 | 12,279 | +355 | 0.00% | 3,454,849 |
| 2018-05-21 | 2018-05-17 | 276.008 | 11,924 | +710 | 0.00% | 3,291,125 |
| 2018-05-17 | 2018-05-15 | 284.782 | 11,214 | +73 | 0.00% | 3,193,545 |
| 2018-05-15 | 2018-05-11 | 285.917 | 11,141 | -141 | 0.00% | 3,185,397 |
| 2018-04-12 | 2018-04-10 | 264.643 | 11,282 | -705 | 0.00% | 2,985,703 |
| 2018-03-19 | 2018-03-15 | 268.047 | 11,987 | -705 | 0.00% | 3,213,077 |
| 2018-03-16 | 2018-03-14 | 267.338 | 12,692 | +705 | 0.00% | 3,393,050 |
| 2018-03-05 | 2018-03-01 | 283.188 | 11,987 | +191 | 0.00% | 3,394,573 |
| 2018-02-21 | 2018-02-15 | 277.135 | 11,796 | -694 | 0.00% | 3,269,084 |
| 2018-02-13 | 2018-02-09 | 255.085 | 12,490 | +694 | 0.00% | 3,186,014 |
| 2018-02-08 | 2018-02-06 | 255.229 | 11,796 | +486 | 0.00% | 3,010,685 |
| 2018-02-07 | 2018-02-05 | 263.012 | 11,310 | -2,082 | 0.00% | 2,974,661 |
| 2018-02-05 | 2018-02-01 | 267.191 | 13,392 | +347 | 0.00% | 3,578,221 |
| 2018-01-31 | 2018-01-29 | 269.785 | 13,045 | +208 | 0.00% | 3,519,346 |
| 2018-01-30 | 2018-01-26 | 268.056 | 12,837 | +208 | 0.00% | 3,441,031 |
| 2018-01-25 | 2018-01-23 | 270.938 | 12,629 | -1,387 | 0.00% | 3,421,676 |
| 2018-01-23 | 2018-01-19 | 273.100 | 14,016 | +208 | 0.00% | 3,827,766 |
| 2018-01-22 | 2018-01-18 | 275.261 | 13,808 | -1,735 | 0.00% | 3,800,810 |
| 2018-01-18 | 2018-01-16 | 272.956 | 15,543 | +139 | 0.00% | 4,242,549 |
| 2018-01-12 | 2018-01-10 | 276.847 | 15,404 | -347 | 0.00% | 4,264,547 |
| 2018-01-02 | 2017-12-28 | 279.873 | 15,751 | -208 | 0.00% | 4,408,282 |
| 2017-12-20 | 2017-12-18 | 270.362 | 15,959 | -209 | 0.00% | 4,314,699 |
| 2017-12-19 | 2017-12-15 | 267.623 | 16,168 | +417 | 0.00% | 4,326,934 |
| 2017-12-15 | 2017-12-13 | 274.397 | 15,751 | -5,621 | 0.00% | 4,322,023 |
| 2017-12-14 | 2017-12-12 | 267.623 | 21,372 | +208 | 0.00% | 5,719,645 |
| 2017-12-13 | 2017-12-11 | 270.506 | 21,164 | -1,387 | 0.00% | 5,724,981 |
| 2017-12-12 | 2017-12-08 | 267.912 | 22,551 | +555 | 0.00% | 6,041,673 |
| 2017-12-11 | 2017-12-07 | 271.082 | 21,996 | -347 | 0.00% | 5,962,722 |
| 2017-12-08 | 2017-12-06 | 270.650 | 22,343 | -347 | 0.00% | 6,047,127 |
| 2017-12-06 | 2017-12-04 | 274.253 | 22,690 | +416 | 0.00% | 6,222,793 |
| 2017-12-04 | 2017-11-30 | 278.144 | 22,274 | -1,943 | 0.00% | 6,195,375 |
| 2017-12-01 | 2017-11-29 | 273.676 | 24,217 | +209 | 0.00% | 6,627,616 |
| 2017-10-27 | 2017-10-25 | 269.785 | 24,008 | +346 | 0.00% | 6,477,000 |
| 2017-10-17 | 2017-10-13 | 276.990 | 23,662 | +148 | 0.00% | 6,554,136 |
| 2017-10-13 | 2017-10-11 | 276.120 | 23,514 | -345 | 0.00% | 6,492,681 |
| 2017-08-11 | 2017-08-09 | 254.650 | 23,859 | +163 | 0.00% | 6,075,689 |
| 2017-07-03 | 2017-06-29 | 241.508 | 23,696 | -1,370 | 0.00% | 5,722,784 |
| 2017-06-19 | 2017-06-15 | 237.128 | 25,066 | -205 | 0.00% | 5,943,850 |
| 2017-06-16 | 2017-06-14 | 237.274 | 25,271 | +205 | 0.00% | 5,996,152 |
| 2017-05-17 | 2017-05-15 | 241.657 | 25,066 | +182 | 0.00% | 6,057,364 |
| 2017-05-15 | 2017-05-11 | 239.450 | 24,884 | -3,399 | 0.00% | 5,958,483 |
| 2017-04-28 | 2017-04-26 | 233.126 | 28,283 | -3,400 | 0.00% | 6,593,497 |
| 2017-03-06 | 2017-03-02 | 241.005 | 31,683 | +552 | 0.00% | 7,635,752 |
| 2017-01-11 | 2017-01-09 | 222.742 | 31,131 | -3,340 | 0.00% | 6,934,188 |
| 2016-10-18 | 2016-10-14 | 212.720 | 34,471 | +268 | 0.00% | 7,332,667 |
| 2016-08-19 | 2016-08-17 | 208.355 | 34,203 | +274 | 0.00% | 7,126,350 |
| 2016-08-12 | 2016-08-10 | 204.705 | 33,929 | -5,918 | 0.00% | 6,945,420 |
| 2016-07-19 | 2016-07-15 | 204.248 | 39,847 | -1,315 | 0.00% | 8,138,681 |
| 2016-06-28 | 2016-06-24 | 197.405 | 41,162 | +2,631 | 0.00% | 8,125,565 |
| 2016-06-17 | 2016-06-15 | 200.446 | 38,531 | +3,287 | 0.00% | 7,723,392 |
| 2016-06-16 | 2016-06-14 | 201.815 | 35,244 | +7,891 | 0.00% | 7,112,766 |
| 2016-05-25 | 2016-05-23 | 202.880 | 27,353 | -329 | 0.00% | 5,549,364 |
| 2016-05-24 | 2016-05-20 | 204.857 | 27,682 | +329 | 0.00% | 5,670,841 |
| 2016-05-23 | 2016-05-19 | 201.359 | 27,353 | +3,287 | 0.00% | 5,507,764 |
| 2016-05-17 | 2016-05-13 | 203.348 | 24,066 | +3,460 | 0.00% | 4,893,785 |
| 2016-04-15 | 2016-04-13 | 211.323 | 20,606 | -391 | 0.00% | 4,354,520 |
| 2016-03-22 | 2016-03-18 | 207.182 | 20,997 | +3,260 | 0.00% | 4,350,208 |
| 2016-03-11 | 2016-03-09 | 201.202 | 17,737 | -326 | 0.00% | 3,568,711 |
| 2016-03-10 | 2016-03-08 | 199.975 | 18,063 | +3,587 | 0.00% | 3,612,143 |
| 2016-03-08 | 2016-03-04 | 220.095 | 14,476 | -326 | 0.00% | 3,186,094 |
| 2016-03-07 | 2016-03-03 | 215.307 | 14,802 | +5,905 | 0.00% | 3,186,971 |
| 2016-03-02 | 2016-02-29 | 209.721 | 8,897 | +188 | 0.00% | 1,865,885 |
| 2016-02-25 | 2016-02-23 | 208.923 | 8,709 | +188 | 0.00% | 1,819,507 |
| 2016-02-24 | 2016-02-22 | 214.668 | 8,521 | -188 | 0.00% | 1,829,189 |
| 2016-02-18 | 2016-02-16 | 201.262 | 8,709 | -188 | 0.00% | 1,752,787 |
| 2016-02-15 | 2016-02-11 | 198.708 | 8,897 | +188 | 0.00% | 1,767,904 |
| 2016-02-02 | 2016-01-29 | 205.092 | 8,709 | -251 | 0.00% | 1,786,147 |
| 2016-02-01 | 2016-01-28 | 198.069 | 8,960 | -313 | 0.00% | 1,774,703 |
| 2016-01-29 | 2016-01-27 | 194.079 | 9,273 | +313 | 0.00% | 1,799,698 |
| 2016-01-25 | 2016-01-21 | 193.760 | 8,960 | +251 | 0.00% | 1,736,091 |
| 2016-01-22 | 2016-01-20 | 199.825 | 8,709 | -188 | 0.00% | 1,740,277 |
| 2016-01-21 | 2016-01-19 | 206.050 | 8,897 | +439 | 0.00% | 1,833,224 |
| 2016-01-18 | 2016-01-14 | 213.711 | 8,458 | +125 | 0.00% | 1,807,566 |
| 2016-01-15 | 2016-01-13 | 213.232 | 8,333 | +125 | 0.00% | 1,776,862 |
| 2016-01-11 | 2016-01-07 | 219.297 | 8,208 | +501 | 0.00% | 1,799,989 |
| 2016-01-07 | 2016-01-05 | 230.788 | 7,707 | -3,132 | 0.00% | 1,778,687 |
| 2016-01-06 | 2016-01-04 | 228.235 | 10,839 | +3,132 | 0.00% | 2,473,837 |
| 2016-01-05 | 2015-12-31 | 235.417 | 7,707 | -3,132 | 0.00% | 1,814,359 |
| 2015-12-21 | 2015-12-17 | 234.938 | 10,839 | -752 | 0.00% | 2,546,495 |
| 2015-12-16 | 2015-12-14 | 230.469 | 11,591 | -313 | 0.00% | 2,671,369 |
| 2015-12-08 | 2015-12-04 | 228.235 | 11,904 | +250 | 0.00% | 2,716,907 |
| 2015-12-01 | 2015-11-27 | 224.723 | 11,654 | +3,133 | 0.00% | 2,618,927 |
| 2015-11-30 | 2015-11-26 | 226.958 | 8,521 | -3,133 | 0.00% | 1,933,909 |
| 2015-11-27 | 2015-11-25 | 225.841 | 11,654 | +313 | 0.00% | 2,631,948 |
| 2015-11-17 | 2015-11-13 | 226.000 | 11,341 | +314 | 0.00% | 2,563,070 |
| 2015-11-16 | 2015-11-12 | 230.948 | 11,027 | -439 | 0.00% | 2,546,664 |
| 2015-11-12 | 2015-11-10 | 225.522 | 11,466 | +3,133 | 0.00% | 2,585,830 |
| 2015-10-23 | 2015-10-20 | 226.479 | 8,333 | -313 | 0.00% | 1,887,251 |
| 2015-10-19 | 2015-10-15 | 227.918 | 8,646 | +66 | 0.00% | 1,970,580 |
| 2015-10-15 | 2015-10-13 | 224.540 | 8,580 | +311 | 0.00% | 1,926,556 |
| 2015-10-14 | 2015-10-12 | 227.436 | 8,269 | +311 | 0.00% | 1,880,664 |
| 2015-10-12 | 2015-10-08 | 228.240 | 7,958 | +497 | 0.00% | 1,816,332 |
| 2015-10-08 | 2015-10-06 | 227.114 | 7,461 | +373 | 0.00% | 1,694,496 |
| 2015-10-07 | 2015-10-05 | 231.457 | 7,088 | -248 | 0.00% | 1,640,565 |
| 2015-10-02 | 2015-09-29 | 224.379 | 7,336 | +248 | 0.00% | 1,646,048 |
| 2015-09-21 | 2015-09-17 | 235.960 | 7,088 | +311 | 0.00% | 1,672,487 |
| 2015-09-18 | 2015-09-16 | 236.765 | 6,777 | -311 | 0.00% | 1,604,553 |
| 2015-09-14 | 2015-09-10 | 232.583 | 7,088 | +311 | 0.00% | 1,648,545 |
| 2015-09-02 | 2015-08-31 | 221.806 | 6,777 | -311 | 0.00% | 1,503,179 |
| 2015-08-31 | 2015-08-27 | 224.058 | 7,088 | -6,217 | 0.00% | 1,588,121 |
| 2015-08-27 | 2015-08-25 | 222.288 | 13,305 | -621 | 0.00% | 2,957,548 |
| 2015-08-26 | 2015-08-24 | 213.925 | 13,926 | +435 | 0.00% | 2,979,113 |
| 2015-08-25 | 2015-08-21 | 223.254 | 13,491 | +186 | 0.00% | 3,011,914 |
| 2015-08-17 | 2015-08-13 | 250.620 | 13,305 | +95 | 0.00% | 3,334,505 |
| 2015-07-20 | 2015-07-16 | 245.922 | 13,210 | -308 | 0.00% | 3,248,634 |
| 2015-07-16 | 2015-07-14 | 243.816 | 13,518 | +308 | 0.00% | 3,295,908 |
| 2015-07-14 | 2015-07-10 | 242.520 | 13,210 | -864 | 0.00% | 3,203,692 |
| 2015-07-13 | 2015-07-09 | 237.012 | 14,074 | -308 | 0.00% | 3,335,708 |
| 2015-07-10 | 2015-07-08 | 230.370 | 14,382 | +308 | 0.00% | 3,313,180 |
| 2015-07-08 | 2015-07-06 | 241.224 | 14,074 | +618 | 0.00% | 3,394,989 |
| 2015-06-18 | 2015-06-16 | 247.542 | 13,456 | +617 | 0.00% | 3,330,930 |
| 2015-06-17 | 2015-06-15 | 249.648 | 12,839 | -617 | 0.00% | 3,205,236 |
| 2015-06-12 | 2015-06-10 | 245.436 | 13,456 | +925 | 0.00% | 3,302,591 |
| 2015-06-11 | 2015-06-09 | 245.598 | 12,531 | -1,543 | 0.00% | 3,077,593 |
| 2015-06-09 | 2015-06-05 | 249.162 | 14,074 | -1,852 | 0.00% | 3,506,712 |
| 2015-06-08 | 2015-06-04 | 251.592 | 15,926 | +1,852 | 0.00% | 4,006,862 |
| 2015-05-19 | 2015-05-15 | 257.770 | 14,074 | +99 | 0.00% | 3,627,860 |
| 2015-04-21 | 2015-04-17 | 236.561 | 13,975 | -307 | 0.00% | 3,305,945 |
| 2015-04-14 | 2015-04-10 | 233.788 | 14,282 | +307 | 0.00% | 3,338,959 |
| 2015-03-09 | 2015-03-05 | 236.335 | 13,975 | +228 | 0.00% | 3,302,783 |
| 2015-02-27 | 2015-02-25 | 233.847 | 13,747 | +241 | 0.00% | 3,214,700 |
| 2015-02-26 | 2015-02-24 | 235.838 | 13,506 | -121 | 0.00% | 3,185,222 |
| 2015-02-06 | 2015-02-04 | 237.994 | 13,627 | -2,472 | 0.00% | 3,243,139 |
| 2015-02-05 | 2015-02-03 | 226.218 | 16,099 | +1,206 | 0.00% | 3,641,888 |
| 2015-02-02 | 2015-01-29 | 225.389 | 14,893 | -6,331 | 0.00% | 3,356,719 |
| 2015-01-09 | 2015-01-07 | 209.965 | 21,224 | -844 | 0.00% | 4,456,299 |
| 2014-12-23 | 2014-12-19 | 211.789 | 22,068 | +844 | 0.00% | 4,673,769 |
| 2014-12-03 | 2014-12-01 | 209.633 | 21,224 | +904 | 0.00% | 4,449,259 |
| 2014-12-02 | 2014-11-28 | 214.277 | 20,320 | -603 | 0.00% | 4,354,112 |
| 2014-10-22 | 2014-10-20 | 212.287 | 20,923 | -422 | 0.00% | 4,441,680 |
| 2014-10-20 | 2014-10-16 | 213.784 | 21,345 | +183 | 0.00% | 4,563,218 |
| 2014-10-10 | 2014-10-08 | 213.115 | 21,162 | -1,794 | 0.00% | 4,509,935 |
| 2014-10-08 | 2014-10-06 | 211.107 | 22,956 | +1,196 | 0.00% | 4,846,182 |
| 2014-10-03 | 2014-09-29 | 209.435 | 21,760 | +598 | 0.00% | 4,557,297 |
| 2014-09-18 | 2014-09-16 | 218.970 | 21,162 | -2,989 | 0.00% | 4,633,834 |
| 2014-09-12 | 2014-09-10 | 219.304 | 24,151 | -2,989 | 0.00% | 5,296,415 |
| 2014-09-11 | 2014-09-08 | 219.806 | 27,140 | +5,978 | 0.00% | 5,965,535 |
| 2014-09-05 | 2014-09-03 | 220.810 | 21,162 | -1,196 | 0.00% | 4,672,774 |
| 2014-09-04 | 2014-09-02 | 219.304 | 22,358 | +1,196 | 0.00% | 4,903,202 |
| 2014-08-21 | 2014-08-19 | 220.475 | 21,162 | -299 | 0.00% | 4,665,694 |
| 2014-08-18 | 2014-08-14 | 221.829 | 21,461 | +180 | 0.00% | 4,760,669 |
| 2014-08-05 | 2014-08-01 | 221.154 | 21,281 | -2,372 | 0.00% | 4,706,381 |
| 2014-08-01 | 2014-07-30 | 222.504 | 23,653 | -2,371 | 0.00% | 5,262,879 |
| 2014-07-30 | 2014-07-28 | 219.299 | 26,024 | -3,142 | 0.00% | 5,707,024 |
| 2014-07-25 | 2014-07-23 | 218.961 | 29,166 | -5,928 | 0.00% | 6,386,220 |
| 2014-07-15 | 2014-07-11 | 216.262 | 35,094 | -237 | 0.00% | 7,589,501 |
| 2014-07-04 | 2014-07-02 | 216.431 | 35,331 | -593 | 0.00% | 7,646,715 |
| 2014-06-27 | 2014-06-25 | 211.876 | 35,924 | +237 | 0.00% | 7,611,437 |
| 2014-06-13 | 2014-06-11 | 216.768 | 35,687 | -237 | 0.00% | 7,735,805 |
| 2014-06-03 | 2014-05-29 | 215.250 | 35,924 | -237 | 0.00% | 7,732,638 |
| 2014-05-30 | 2014-05-28 | 214.744 | 36,161 | -178 | 0.00% | 7,765,352 |
| 2014-05-20 | 2014-05-16 | 216.280 | 36,339 | +315 | 0.00% | 7,859,390 |
| 2014-05-08 | 2014-05-05 | 212.366 | 36,024 | +235 | 0.00% | 7,650,271 |
| 2014-04-15 | 2014-04-11 | 217.811 | 35,789 | -235 | 0.00% | 7,795,246 |
| 2014-04-08 | 2014-04-04 | 213.557 | 36,024 | -2,057 | 0.00% | 7,693,181 |
| 2014-04-01 | 2014-03-28 | 208.792 | 38,081 | -294 | 0.00% | 7,951,027 |
| 2014-03-24 | 2014-03-20 | 201.305 | 38,375 | +294 | 0.00% | 7,725,088 |
| 2014-03-10 | 2014-03-06 | 215.150 | 38,081 | +674 | 0.00% | 8,193,122 |
| 2014-02-27 | 2014-02-25 | 218.268 | 37,407 | -1,443 | 0.00% | 8,164,750 |
| 2014-02-24 | 2014-02-20 | 212.378 | 38,850 | +1,154 | 0.00% | 8,250,893 |
| 2014-02-10 | 2014-02-06 | 204.063 | 37,696 | +1,328 | 0.00% | 7,692,368 |
| 2014-01-10 | 2014-01-08 | 214.457 | 36,368 | +288 | 0.00% | 7,799,370 |
| 2014-01-08 | 2014-01-06 | 213.937 | 36,080 | +289 | 0.00% | 7,718,857 |
| 2014-01-07 | 2014-01-03 | 214.457 | 35,791 | +693 | 0.00% | 7,675,629 |
| 2013-12-30 | 2013-12-24 | 217.402 | 35,098 | +577 | 0.00% | 7,630,370 |
| 2013-12-06 | 2013-12-04 | 220.000 | 34,521 | +231 | 0.00% | 7,594,629 |
| 2013-11-29 | 2013-11-27 | 219.307 | 34,290 | +231 | 0.00% | 7,520,049 |
| 2013-11-28 | 2013-11-26 | 220.347 | 34,059 | -58 | 0.00% | 7,504,789 |
| 2013-11-18 | 2013-11-14 | 215.843 | 34,117 | +2,598 | 0.00% | 7,363,908 |
| 2013-11-04 | 2013-10-31 | 223.465 | 31,519 | -4,794 | 0.00% | 7,043,388 |
| 2013-10-29 | 2013-10-25 | 220.347 | 36,313 | +578 | 0.00% | 8,001,451 |
| 2013-10-25 | 2013-10-23 | 222.945 | 35,735 | +2,253 | 0.00% | 7,966,945 |
| 2013-10-22 | 2013-10-18 | 224.341 | 33,482 | +286 | 0.00% | 7,511,400 |
| 2013-10-07 | 2013-10-03 | 222.419 | 33,196 | -114 | 0.00% | 7,383,438 |
| 2013-10-02 | 2013-09-27 | 221.546 | 33,310 | +3,033 | 0.00% | 7,379,694 |
| 2013-09-26 | 2013-09-24 | 220.847 | 30,277 | -229 | 0.00% | 6,686,585 |
| 2013-09-09 | 2013-09-05 | 218.576 | 30,506 | -229 | 0.00% | 6,667,869 |
| 2013-09-05 | 2013-09-03 | 216.304 | 30,735 | -572 | 0.00% | 6,648,112 |
| 2013-09-04 | 2013-09-02 | 214.033 | 31,307 | -572 | 0.00% | 6,700,728 |
| 2013-09-03 | 2013-08-30 | 210.538 | 31,879 | +1,144 | 0.00% | 6,711,756 |
| 2013-08-28 | 2013-08-26 | 213.858 | 30,735 | -572 | 0.00% | 6,572,931 |
| 2013-08-19 | 2013-08-15 | 221.730 | 31,307 | +273 | 0.00% | 6,941,696 |
| 2013-08-08 | 2013-08-06 | 213.270 | 31,034 | -851 | 0.00% | 6,618,607 |
| 2013-08-06 | 2013-08-02 | 212.917 | 31,885 | -284 | 0.00% | 6,788,860 |
| 2013-07-29 | 2013-07-25 | 209.568 | 32,169 | +5,673 | 0.00% | 6,741,599 |
| 2013-07-25 | 2013-07-23 | 207.982 | 26,496 | -283 | 0.00% | 5,510,688 |
| 2013-07-17 | 2013-07-15 | 205.867 | 26,779 | +1,134 | 0.00% | 5,512,907 |
| 2013-07-16 | 2013-07-12 | 206.924 | 25,645 | -1,134 | 0.00% | 5,306,575 |
| 2013-07-15 | 2013-07-11 | 207.806 | 26,779 | -284 | 0.00% | 5,564,827 |
| 2013-07-10 | 2013-07-08 | 200.755 | 27,063 | +567 | 0.00% | 5,433,043 |
| 2013-07-09 | 2013-07-05 | 205.162 | 26,496 | -283 | 0.00% | 5,435,966 |
| 2013-07-08 | 2013-07-04 | 198.288 | 26,779 | +283 | 0.00% | 5,309,949 |
| 2013-07-04 | 2013-07-02 | 201.460 | 26,496 | +568 | 0.00% | 5,337,895 |
| 2013-07-02 | 2013-06-27 | 198.993 | 25,928 | -568 | 0.00% | 5,159,486 |
| 2013-06-26 | 2013-06-24 | 196.878 | 26,496 | +568 | 0.00% | 5,216,473 |
| 2013-06-10 | 2013-06-06 | 212.212 | 25,928 | +908 | 0.00% | 5,502,233 |
| 2013-06-07 | 2013-06-05 | 215.913 | 25,020 | +340 | 0.00% | 5,402,153 |
| 2013-05-31 | 2013-05-29 | 222.435 | 24,680 | +2,610 | 0.00% | 5,489,692 |
| 2013-05-29 | 2013-05-27 | 225.607 | 22,070 | -284 | 0.00% | 4,979,156 |
| 2013-05-21 | 2013-05-16 | 231.411 | 22,354 | +186 | 0.00% | 5,172,952 |
| 2013-04-29 | 2013-04-25 | 227.500 | 22,168 | -337 | 0.00% | 5,043,229 |
| 2013-04-15 | 2013-04-11 | 221.280 | 22,505 | -282 | 0.00% | 4,979,900 |
| 2013-03-20 | 2013-03-18 | 221.635 | 22,787 | +338 | 0.00% | 5,050,401 |
| 2013-03-18 | 2013-03-14 | 236.316 | 22,449 | +348 | 0.00% | 5,305,051 |
| 2013-03-12 | 2013-03-08 | 234.691 | 22,101 | -222 | 0.00% | 5,186,904 |
| 2013-03-07 | 2013-03-05 | 230.178 | 22,323 | -222 | 0.00% | 5,138,255 |
| 2013-03-06 | 2013-03-04 | 226.748 | 22,545 | +333 | 0.00% | 5,112,023 |
| 2013-03-05 | 2013-03-01 | 227.831 | 22,212 | -222 | 0.00% | 5,060,576 |
| 2013-03-04 | 2013-02-28 | 226.386 | 22,434 | -1,108 | 0.00% | 5,078,754 |
| 2013-02-27 | 2013-02-25 | 224.401 | 23,542 | +1,108 | 0.00% | 5,282,839 |
| 2013-02-04 | 2013-01-31 | 229.275 | 22,434 | -332 | 0.00% | 5,143,555 |
| 2013-02-01 | 2013-01-30 | 228.553 | 22,766 | +332 | 0.00% | 5,203,234 |
| 2013-01-29 | 2013-01-25 | 224.762 | 22,434 | -886 | 0.00% | 5,042,304 |
| 2013-01-21 | 2013-01-17 | 214.832 | 23,320 | +332 | 0.00% | 5,009,893 |
| 2013-01-14 | 2013-01-10 | 214.832 | 22,988 | +554 | 0.00% | 4,938,568 |
| 2013-01-09 | 2013-01-07 | 214.110 | 22,434 | +333 | 0.00% | 4,803,351 |
| 2013-01-04 | 2013-01-02 | 215.735 | 22,101 | +332 | 0.00% | 4,767,962 |
| 2012-12-03 | 2012-11-29 | 213.208 | 21,769 | -831 | 0.00% | 4,641,318 |
| 2012-11-27 | 2012-11-23 | 212.124 | 22,600 | -554 | 0.00% | 4,794,013 |
| 2012-11-26 | 2012-11-22 | 210.861 | 23,154 | -720 | 0.00% | 4,882,270 |
| 2012-11-23 | 2012-11-21 | 208.694 | 23,874 | +277 | 0.00% | 4,982,370 |
| 2012-11-22 | 2012-11-20 | 206.347 | 23,597 | -10,635 | 0.00% | 4,869,181 |
| 2012-11-19 | 2012-11-15 | 206.709 | 34,232 | +1,108 | 0.00% | 7,076,047 |
| 2012-11-16 | 2012-11-14 | 208.875 | 33,124 | +443 | 0.00% | 6,918,773 |
| 2012-11-13 | 2012-11-09 | 208.875 | 32,681 | +221 | 0.00% | 6,826,241 |
| 2012-11-06 | 2012-11-02 | 214.652 | 32,460 | +1,662 | 0.00% | 6,967,601 |
| 2012-11-05 | 2012-11-01 | 214.291 | 30,798 | +222 | 0.00% | 6,599,730 |
| 2012-10-31 | 2012-10-29 | 214.832 | 30,576 | -554 | 0.00% | 6,568,717 |
| 2012-10-24 | 2012-10-19 | 217.736 | 31,130 | +286 | 0.00% | 6,778,123 |
| 2012-10-15 | 2012-10-11 | 215.003 | 30,844 | +11,415 | 0.00% | 6,631,551 |
| 2012-10-10 | 2012-10-08 | 215.914 | 19,429 | +1,757 | 0.00% | 4,194,992 |
| 2012-10-09 | 2012-10-05 | 216.643 | 17,672 | -1,043 | 0.00% | 3,828,511 |
| 2012-09-17 | 2012-09-13 | 206.075 | 18,715 | -275 | 0.00% | 3,856,691 |
| 2012-08-13 | 2012-08-09 | 206.098 | 18,990 | +187 | 0.00% | 3,913,808 |
| 2012-08-03 | 2012-08-01 | 200.210 | 18,803 | -271 | 0.00% | 3,764,546 |
| 2012-08-01 | 2012-07-30 | 198.002 | 19,074 | -1,359 | 0.00% | 3,776,684 |
| 2012-07-30 | 2012-07-26 | 193.953 | 20,433 | -272 | 0.00% | 3,963,048 |
| 2012-07-25 | 2012-07-23 | 195.057 | 20,705 | +272 | 0.00% | 4,038,664 |
| 2012-07-23 | 2012-07-19 | 198.002 | 20,433 | -109 | 0.00% | 4,045,768 |
| 2012-07-18 | 2012-07-16 | 194.689 | 20,542 | +544 | 0.00% | 3,999,309 |
| 2012-07-11 | 2012-07-09 | 197.450 | 19,998 | -272 | 0.00% | 3,948,597 |
| 2012-07-05 | 2012-07-03 | 197.266 | 20,270 | +326 | 0.00% | 3,998,574 |
| 2012-06-29 | 2012-06-27 | 194.137 | 19,944 | -489 | 0.00% | 3,871,875 |
| 2012-06-21 | 2012-06-19 | 190.089 | 20,433 | +435 | 0.00% | 3,884,088 |
| 2012-06-19 | 2012-06-15 | 190.825 | 19,998 | -326 | 0.00% | 3,816,119 |
| 2012-06-04 | 2012-05-31 | 184.568 | 20,324 | +326 | 0.00% | 3,751,170 |
| 2012-06-01 | 2012-05-30 | 184.752 | 19,998 | -5,435 | 0.00% | 3,694,680 |
| 2012-05-21 | 2012-05-17 | 187.697 | 25,433 | +544 | 0.00% | 4,773,691 |
| 2012-05-15 | 2012-05-11 | 194.711 | 24,889 | +261 | 0.00% | 4,846,159 |
| 2012-05-10 | 2012-05-08 | 197.872 | 24,628 | -268 | 0.00% | 4,873,200 |
| 2012-05-09 | 2012-05-07 | 196.199 | 24,896 | +268 | 0.00% | 4,884,561 |
| 2012-04-19 | 2012-04-17 | 193.781 | 24,628 | -268 | 0.00% | 4,772,439 |
| 2012-04-17 | 2012-04-13 | 192.851 | 24,896 | -269 | 0.00% | 4,801,222 |
| 2012-04-12 | 2012-04-10 | 187.644 | 25,165 | +269 | 0.00% | 4,722,061 |
| 2012-04-02 | 2012-03-29 | 194.339 | 24,896 | +268 | 0.00% | 4,838,262 |
| 2012-03-16 | 2012-03-14 | 193.223 | 24,628 | +269 | 0.00% | 4,758,699 |
| 2012-03-12 | 2012-03-08 | 205.367 | 24,359 | +162 | 0.00% | 5,002,545 |
| 2012-03-05 | 2012-03-01 | 204.421 | 24,197 | -528 | 0.00% | 4,946,375 |
| 2012-03-02 | 2012-02-29 | 205.557 | 24,725 | -529 | 0.00% | 5,082,389 |
| 2012-03-01 | 2012-02-28 | 201.960 | 25,254 | -3,645 | 0.00% | 5,100,308 |
| 2012-02-29 | 2012-02-27 | 192.118 | 28,899 | +528 | 0.00% | 5,552,015 |
| 2012-02-20 | 2012-02-16 | 193.064 | 28,371 | -528 | 0.00% | 5,477,427 |
| 2012-02-16 | 2012-02-14 | 189.468 | 28,899 | +1,056 | 0.00% | 5,475,436 |
| 2012-02-06 | 2012-02-02 | 188.711 | 27,843 | +529 | 0.00% | 5,254,277 |
| 2012-01-20 | 2012-01-18 | 183.033 | 27,314 | -264 | 0.00% | 4,999,350 |
| 2012-01-13 | 2012-01-11 | 175.272 | 27,578 | +264 | 0.00% | 4,833,654 |
| 2012-01-10 | 2012-01-06 | 175.840 | 27,314 | +528 | 0.00% | 4,802,892 |
| 2011-12-16 | 2011-12-14 | 176.692 | 26,786 | +211 | 0.00% | 4,732,863 |
| 2011-11-25 | 2011-11-23 | 174.231 | 26,575 | +265 | 0.00% | 4,630,190 |
| 2011-11-24 | 2011-11-22 | 174.799 | 26,310 | -529 | 0.00% | 4,598,959 |
| 2011-11-22 | 2011-11-18 | 180.313 | 26,839 | +687 | 0.00% | 4,839,410 |
| 2011-11-21 | 2011-11-17 | 182.515 | 26,152 | +306 | 0.00% | 4,773,133 |
| 2011-11-11 | 2011-11-09 | 189.984 | 25,846 | +156 | 0.00% | 4,910,331 |
| 2011-11-09 | 2011-11-07 | 191.038 | 25,690 | +522 | 0.00% | 4,907,754 |
| 2011-11-02 | 2011-10-31 | 193.814 | 25,168 | +2,246 | 0.00% | 4,877,923 |
| 2011-11-01 | 2011-10-28 | 195.730 | 22,922 | -1,045 | 0.00% | 4,486,515 |
| 2011-10-27 | 2011-10-25 | 185.675 | 23,967 | +523 | 0.00% | 4,450,074 |
| 2011-10-26 | 2011-10-24 | 185.196 | 23,444 | -523 | 0.00% | 4,341,741 |
| 2011-10-17 | 2011-10-13 | 187.399 | 23,967 | -887 | 0.00% | 4,491,385 |
| 2011-10-04 | 2011-09-30 | 175.908 | 24,854 | +261 | 0.00% | 4,372,010 |
| 2011-10-03 | 2011-09-28 | 182.707 | 24,593 | +418 | 0.00% | 4,493,302 |
| 2011-09-30 | 2011-09-27 | 191.516 | 24,175 | -418 | 0.00% | 4,629,906 |
| 2011-09-27 | 2011-09-23 | 191.516 | 24,593 | -522 | 0.00% | 4,709,960 |
| 2011-09-26 | 2011-09-22 | 194.006 | 25,115 | +261 | 0.00% | 4,872,461 |
| 2011-09-19 | 2011-09-15 | 200.901 | 24,854 | +522 | 0.00% | 4,993,183 |
| 2011-09-15 | 2011-09-12 | 203.390 | 24,332 | +261 | 0.00% | 4,948,893 |
| 2011-09-01 | 2011-08-30 | 215.456 | 24,071 | -261 | 0.00% | 5,186,237 |
| 2011-08-29 | 2011-08-25 | 212.966 | 24,332 | +470 | 0.00% | 5,181,892 |
| 2011-08-24 | 2011-08-22 | 210.093 | 23,862 | +261 | 0.00% | 5,013,248 |
| 2011-08-23 | 2011-08-19 | 207.029 | 23,601 | +470 | 0.00% | 4,886,094 |
| 2011-08-22 | 2011-08-18 | 212.775 | 23,131 | +5,221 | 0.00% | 4,921,689 |
| 2011-08-15 | 2011-08-11 | 217.386 | 17,910 | +175 | 0.00% | 3,893,385 |
| 2011-08-11 | 2011-08-09 | 216.612 | 17,735 | +259 | 0.00% | 3,841,622 |
| 2011-08-09 | 2011-08-05 | 225.702 | 17,476 | +1,034 | 0.00% | 3,944,376 |
| 2011-08-05 | 2011-08-03 | 232.858 | 16,442 | +517 | 0.00% | 3,828,658 |
| 2011-08-04 | 2011-08-02 | 235.566 | 15,925 | +620 | 0.00% | 3,751,390 |
| 2011-08-03 | 2011-08-01 | 239.047 | 15,305 | -103 | 0.00% | 3,658,620 |
| 2011-07-21 | 2011-07-19 | 235.953 | 15,408 | +258 | 0.00% | 3,635,562 |
| 2011-07-18 | 2011-07-14 | 234.212 | 15,150 | +621 | 0.00% | 3,548,316 |
| 2011-07-05 | 2011-06-30 | 240.401 | 14,529 | -3,671 | 0.00% | 3,492,789 |
| 2011-07-04 | 2011-06-29 | 237.113 | 18,200 | -259 | 0.00% | 4,315,462 |
| 2011-06-28 | 2011-06-24 | 236.146 | 18,459 | -207 | 0.00% | 4,359,024 |
| 2011-06-24 | 2011-06-22 | 233.052 | 18,666 | +259 | 0.00% | 4,350,145 |
| 2011-06-22 | 2011-06-20 | 232.858 | 18,407 | -517 | 0.00% | 4,286,225 |
| 2011-06-13 | 2011-06-09 | 236.340 | 18,924 | +517 | 0.00% | 4,472,492 |
| 2011-06-09 | 2011-06-07 | 235.373 | 18,407 | +3,516 | 0.00% | 4,332,505 |
| 2011-06-08 | 2011-06-03 | 235.179 | 14,891 | -5,171 | 0.00% | 3,502,054 |
| 2011-06-07 | 2011-06-02 | 236.920 | 20,062 | +2,896 | 0.00% | 4,753,087 |
| 2011-06-01 | 2011-05-30 | 239.434 | 17,166 | +2,068 | 0.00% | 4,110,127 |
| 2011-05-24 | 2011-05-20 | 239.628 | 15,098 | -931 | 0.00% | 3,617,897 |
| 2011-05-23 | 2011-05-19 | 238.661 | 16,029 | -775 | 0.00% | 3,825,490 |
| 2011-05-17 | 2011-05-13 | 237.720 | 16,804 | +152 | 0.00% | 3,994,648 |
| 2011-04-27 | 2011-04-21 | 237.330 | 16,652 | +769 | 0.00% | 3,952,014 |
| 2011-04-15 | 2011-04-13 | 237.915 | 15,883 | +1,178 | 0.00% | 3,778,807 |
| 2011-04-14 | 2011-04-12 | 239.086 | 14,705 | +717 | 0.00% | 3,515,763 |
| 2011-04-12 | 2011-04-08 | 243.966 | 13,988 | +769 | 0.00% | 3,412,590 |
| 2011-04-08 | 2011-04-06 | 247.088 | 13,219 | -512 | 0.00% | 3,266,261 |
| 2011-04-06 | 2011-04-01 | 242.795 | 13,731 | +1,793 | 0.00% | 3,333,812 |
| 2011-04-01 | 2011-03-30 | 245.917 | 11,938 | -1,025 | 0.00% | 2,935,761 |
| 2011-03-31 | 2011-03-29 | 244.356 | 12,963 | -512 | 0.00% | 3,167,586 |
| 2011-03-29 | 2011-03-25 | 242.014 | 13,475 | -205 | 0.00% | 3,261,136 |
| 2011-03-22 | 2011-03-18 | 237.525 | 13,680 | +512 | 0.00% | 3,249,340 |
| 2011-03-18 | 2011-03-16 | 238.501 | 13,168 | -512 | 0.00% | 3,140,578 |
| 2011-03-17 | 2011-03-15 | 238.306 | 13,680 | +1,742 | 0.00% | 3,260,020 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,938 | -832 | 0.00% | 3,043,852 |
| 2011-03-10 | 2011-03-08 | 254.774 | 12,770 | -1,010 | 0.00% | 3,253,458 |
| 2011-03-04 | 2011-03-02 | 248.632 | 13,780 | +505 | 0.00% | 3,426,150 |
| 2011-03-02 | 2011-02-28 | 246.057 | 13,275 | -505 | 0.00% | 3,266,401 |
| 2011-03-01 | 2011-02-25 | 247.443 | 13,780 | -5,048 | 0.00% | 3,409,770 |
| 2011-02-28 | 2011-02-24 | 242.689 | 18,828 | -1,463 | 0.00% | 4,569,342 |
| 2011-02-24 | 2011-02-22 | 241.500 | 20,291 | +1,665 | 0.00% | 4,900,276 |
| 2011-02-23 | 2011-02-21 | 242.887 | 18,626 | -504 | 0.00% | 4,524,009 |
| 2011-02-21 | 2011-02-17 | 241.500 | 19,130 | +504 | 0.00% | 4,619,895 |
| 2011-02-18 | 2011-02-16 | 238.726 | 18,626 | +505 | 0.00% | 4,446,518 |
| 2011-02-17 | 2011-02-15 | 241.698 | 18,121 | +1,262 | 0.00% | 4,379,811 |
| 2011-02-15 | 2011-02-11 | 247.443 | 16,859 | +757 | 0.00% | 4,171,648 |
| 2011-02-14 | 2011-02-10 | 248.632 | 16,102 | +252 | 0.00% | 4,003,473 |
| 2011-02-11 | 2011-02-09 | 254.774 | 15,850 | +2,020 | 0.00% | 4,038,161 |
| 2011-02-08 | 2011-02-02 | 264.679 | 13,830 | -960 | 0.00% | 3,660,514 |
| 2011-02-01 | 2011-01-28 | 257.745 | 14,790 | +455 | 0.00% | 3,812,052 |
| 2011-01-31 | 2011-01-27 | 256.358 | 14,335 | +505 | 0.00% | 3,674,899 |
| 2011-01-28 | 2011-01-26 | 257.943 | 13,830 | -404 | 0.00% | 3,567,357 |
| 2011-01-27 | 2011-01-25 | 256.557 | 14,234 | +404 | 0.00% | 3,651,826 |
| 2011-01-11 | 2011-01-07 | 264.283 | 13,830 | -1,212 | 0.00% | 3,655,034 |
| 2011-01-07 | 2011-01-05 | 261.708 | 15,042 | -908 | 0.00% | 3,936,605 |
| 2011-01-05 | 2011-01-03 | 257.547 | 15,950 | -505 | 0.00% | 4,107,877 |
| 2011-01-04 | 2010-12-31 | 253.189 | 16,455 | -101 | 0.00% | 4,166,219 |
| 2010-12-30 | 2010-12-28 | 252.198 | 16,556 | +1,514 | 0.00% | 4,175,392 |
| 2010-12-29 | 2010-12-24 | 253.981 | 15,042 | +101 | 0.00% | 3,820,384 |
| 2010-11-26 | 2010-11-24 | 248.632 | 14,941 | -505 | 0.00% | 3,714,812 |
| 2010-11-25 | 2010-11-23 | 245.660 | 15,446 | +101 | 0.00% | 3,794,470 |
| 2010-11-23 | 2010-11-19 | 256.755 | 15,345 | +101 | 0.00% | 3,939,901 |
| 2010-11-19 | 2010-11-17 | 242.491 | 15,244 | -2,524 | 0.00% | 3,696,526 |
| 2010-11-12 | 2010-11-10 | 244.099 | 17,768 | +161 | 0.00% | 4,337,149 |
| 2010-10-27 | 2010-10-25 | 232.504 | 17,607 | -500 | 0.00% | 4,093,693 |
| 2010-10-22 | 2010-10-20 | 232.504 | 18,107 | +500 | 0.00% | 4,209,945 |
| 2010-10-04 | 2010-09-29 | 231.504 | 17,607 | -500 | 0.00% | 4,076,093 |
| 2010-09-28 | 2010-09-24 | 227.706 | 18,107 | -601 | 0.00% | 4,123,067 |
| 2010-09-13 | 2010-09-09 | 222.708 | 18,708 | -2,001 | 0.00% | 4,166,417 |
| 2010-09-08 | 2010-09-06 | 221.508 | 20,709 | -150 | 0.00% | 4,587,215 |
| 2010-08-13 | 2010-08-11 | 220.140 | 20,859 | +212 | 0.00% | 4,591,890 |
| 2010-08-04 | 2010-08-02 | 220.140 | 20,647 | -248 | 0.00% | 4,545,221 |
| 2010-07-30 | 2010-07-28 | 216.100 | 20,895 | -248 | 0.00% | 4,515,415 |
| 2010-07-07 | 2010-07-05 | 212.465 | 21,143 | -247 | 0.00% | 4,492,146 |
| 2010-07-06 | 2010-07-02 | 210.647 | 21,390 | +247 | 0.00% | 4,505,745 |
| 2010-06-23 | 2010-06-21 | 212.869 | 21,143 | -495 | 0.00% | 4,500,686 |
| 2010-06-22 | 2010-06-18 | 210.647 | 21,638 | -495 | 0.00% | 4,557,986 |
| 2010-06-09 | 2010-06-07 | 206.002 | 22,133 | +594 | 0.00% | 4,559,445 |
| 2010-06-04 | 2010-06-02 | 207.214 | 21,539 | -990 | 0.00% | 4,463,180 |
| 2010-06-03 | 2010-06-01 | 207.214 | 22,529 | +990 | 0.00% | 4,668,322 |
| 2010-05-31 | 2010-05-27 | 207.820 | 21,539 | -247 | 0.00% | 4,476,231 |
| 2010-05-28 | 2010-05-26 | 204.992 | 21,786 | +743 | 0.00% | 4,465,963 |
| 2010-05-27 | 2010-05-25 | 208.830 | 21,043 | -1,733 | 0.00% | 4,394,401 |
| 2010-05-26 | 2010-05-24 | 211.657 | 22,776 | +247 | 0.00% | 4,820,702 |
| 2010-05-20 | 2010-05-18 | 212.465 | 22,529 | +248 | 0.00% | 4,786,623 |
| 2010-05-19 | 2010-05-17 | 213.071 | 22,281 | +495 | 0.00% | 4,747,431 |
| 2010-05-17 | 2010-05-13 | 220.169 | 21,786 | +223 | 0.00% | 4,796,596 |
| 2010-05-14 | 2010-05-12 | 220.169 | 21,563 | -2,696 | 0.00% | 4,747,498 |
| 2010-05-13 | 2010-05-11 | 219.148 | 24,259 | +245 | 0.00% | 5,316,323 |
| 2010-05-11 | 2010-05-07 | 217.108 | 24,014 | +5,391 | 0.00% | 5,213,631 |
| 2010-05-10 | 2010-05-06 | 216.088 | 18,623 | +490 | 0.00% | 4,024,202 |
| 2010-05-07 | 2010-05-05 | 218.332 | 18,133 | +245 | 0.00% | 3,959,019 |
| 2010-05-06 | 2010-05-04 | 219.148 | 17,888 | -980 | 0.00% | 3,920,128 |
| 2010-04-29 | 2010-04-27 | 218.740 | 18,868 | +245 | 0.00% | 4,127,194 |
| 2010-04-27 | 2010-04-23 | 219.148 | 18,623 | -231 | 0.00% | 4,081,202 |
| 2010-04-26 | 2010-04-22 | 220.781 | 18,854 | +2,450 | 0.00% | 4,162,603 |
| 2010-04-22 | 2010-04-20 | 221.393 | 16,404 | +980 | 0.00% | 3,631,731 |
| 2010-04-20 | 2010-04-16 | 221.801 | 15,424 | +980 | 0.00% | 3,421,061 |
| 2010-04-19 | 2010-04-15 | 222.413 | 14,444 | +1,716 | 0.00% | 3,212,537 |
| 2010-04-16 | 2010-04-14 | 224.454 | 12,728 | -245 | 0.00% | 2,856,847 |
| 2010-03-29 | 2010-03-25 | 220.373 | 12,973 | +490 | 0.00% | 2,858,896 |
| 2010-03-19 | 2010-03-17 | 223.842 | 12,483 | -735 | 0.00% | 2,794,215 |
| 2010-03-18 | 2010-03-16 | 222.413 | 13,218 | +735 | 0.00% | 2,939,859 |
| 2010-03-17 | 2010-03-15 | 222.617 | 12,483 | +490 | 0.00% | 2,778,932 |
| 2010-03-12 | 2010-03-10 | 231.645 | 11,993 | +203 | 0.00% | 2,778,115 |
| 2010-03-05 | 2010-03-03 | 225.625 | 11,790 | -1,445 | 0.00% | 2,660,122 |
| 2010-03-04 | 2010-03-02 | 226.248 | 13,235 | +1,927 | 0.00% | 2,994,392 |
| 2010-02-26 | 2010-02-24 | 233.513 | 11,308 | +482 | 0.00% | 2,640,563 |
| 2010-02-22 | 2010-02-18 | 228.739 | 10,826 | +481 | 0.00% | 2,476,326 |
| 2010-02-09 | 2010-02-05 | 223.342 | 10,345 | -963 | 0.00% | 2,310,473 |
| 2010-02-02 | 2010-01-29 | 226.456 | 11,308 | +963 | 0.00% | 2,560,759 |
| 2010-02-01 | 2010-01-28 | 228.324 | 10,345 | -2,408 | 0.00% | 2,362,008 |
| 2010-01-25 | 2010-01-21 | 235.796 | 12,753 | +481 | 0.00% | 3,007,107 |
| 2010-01-15 | 2010-01-13 | 235.173 | 12,272 | +482 | 0.00% | 2,886,047 |
| 2009-12-29 | 2009-12-24 | 235.588 | 11,790 | +482 | 0.00% | 2,777,588 |
| 2009-12-14 | 2009-12-10 | 237.664 | 11,308 | +482 | 0.00% | 2,687,506 |
| 2009-12-11 | 2009-12-09 | 236.211 | 10,826 | -482 | 0.00% | 2,557,222 |
| 2009-12-03 | 2009-12-01 | 240.155 | 11,308 | -964 | 0.00% | 2,715,672 |
| 2009-12-01 | 2009-11-27 | 231.852 | 12,272 | +964 | 0.00% | 2,845,291 |
| 2009-11-25 | 2009-11-23 | 240.778 | 11,308 | -482 | 0.00% | 2,722,714 |
| 2009-11-13 | 2009-11-11 | 246.004 | 11,790 | +111 | 0.00% | 2,900,392 |
| 2009-11-12 | 2009-11-10 | 244.328 | 11,679 | -954 | 0.00% | 2,853,507 |
| 2009-11-05 | 2009-11-03 | 233.432 | 12,633 | +225 | 0.00% | 2,948,944 |
| 2009-11-04 | 2009-11-02 | 232.594 | 12,408 | -3,340 | 0.00% | 2,886,021 |
| 2009-11-02 | 2009-10-29 | 230.498 | 15,748 | +2,386 | 0.00% | 3,629,885 |
| 2009-10-29 | 2009-10-27 | 232.594 | 13,362 | -239 | 0.00% | 3,107,916 |
| 2009-10-28 | 2009-10-23 | 233.013 | 13,601 | -477 | 0.00% | 3,169,206 |
| 2009-10-27 | 2009-10-22 | 230.917 | 14,078 | +1,431 | 0.00% | 3,250,853 |
| 2009-10-14 | 2009-10-12 | 230.708 | 12,647 | +478 | 0.00% | 2,917,760 |
| 2009-10-12 | 2009-10-08 | 233.432 | 12,169 | +238 | 0.00% | 2,840,631 |
| 2009-09-28 | 2009-09-24 | 230.708 | 11,931 | -477 | 0.00% | 2,752,574 |
| 2009-09-24 | 2009-09-22 | 234.479 | 12,408 | +716 | 0.00% | 2,909,422 |
| 2009-09-23 | 2009-09-21 | 236.575 | 11,692 | +2,386 | 0.00% | 2,766,034 |
| 2009-09-22 | 2009-09-18 | 239.299 | 9,306 | +477 | 0.00% | 2,226,916 |
| 2009-09-10 | 2009-09-08 | 238.042 | 8,829 | -238 | 0.00% | 2,101,671 |
| 2009-09-09 | 2009-09-07 | 234.899 | 9,067 | -239 | 0.00% | 2,129,825 |
| 2009-09-08 | 2009-09-04 | 233.222 | 9,306 | +239 | 0.00% | 2,170,366 |
| 2009-09-04 | 2009-09-02 | 228.612 | 9,067 | +238 | 0.00% | 2,072,827 |
| 2009-09-02 | 2009-08-31 | 230.708 | 8,829 | +478 | 0.00% | 2,036,918 |
| 2009-08-21 | 2009-08-19 | 235.737 | 8,351 | +477 | 0.00% | 1,968,638 |
| 2009-08-14 | 2009-08-12 | 246.220 | 7,874 | -399 | 0.00% | 1,938,736 |
| 2009-08-07 | 2009-08-05 | 247.066 | 8,273 | +236 | 0.00% | 2,043,977 |
| 2009-08-05 | 2009-08-03 | 263.988 | 8,037 | +473 | 0.00% | 2,121,674 |
| 2009-07-30 | 2009-07-28 | 258.277 | 7,564 | -236 | 0.00% | 1,953,608 |
| 2009-07-15 | 2009-07-13 | 220.202 | 7,800 | +236 | 0.00% | 1,717,574 |
| 2009-06-10 | 2009-06-08 | 241.355 | 7,564 | -1,135 | 0.00% | 1,825,607 |
| 2009-06-01 | 2009-05-27 | 219.567 | 8,699 | -330 | 0.00% | 1,910,015 |
| 2009-05-26 | 2009-05-22 | 204.972 | 9,029 | +236 | 0.00% | 1,850,690 |
| 2009-05-25 | 2009-05-21 | 205.395 | 8,793 | -236 | 0.00% | 1,806,036 |
| 2009-05-22 | 2009-05-20 | 206.770 | 9,029 | +47 | 0.00% | 1,866,924 |
| 2009-05-20 | 2009-05-18 | 215.785 | 8,982 | -331 | 0.00% | 1,938,184 |
| 2009-05-19 | 2009-05-15 | 211.829 | 9,313 | +101 | 0.00% | 1,972,763 |
| 2009-05-15 | 2009-05-13 | 217.924 | 9,212 | +47 | 0.00% | 2,007,516 |
| 2009-05-12 | 2009-05-08 | 221.773 | 9,165 | +561 | 0.00% | 2,032,554 |
| 2009-05-08 | 2009-05-06 | 211.401 | 8,604 | +935 | 0.00% | 1,818,896 |
| 2009-05-04 | 2009-04-29 | 182.316 | 7,669 | -935 | 0.00% | 1,398,183 |
| 2009-04-22 | 2009-04-20 | 187.235 | 8,604 | -467 | 0.00% | 1,610,970 |
| 2009-04-09 | 2009-04-07 | 179.001 | 9,071 | +935 | 0.00% | 1,623,721 |
| 2009-03-26 | 2009-03-24 | 177.290 | 8,136 | -935 | 0.00% | 1,442,435 |
| 2009-03-18 | 2009-03-16 | 167.346 | 9,071 | -468 | 0.00% | 1,517,995 |
| 2009-03-17 | 2009-03-13 | 172.203 | 9,539 | +468 | 0.00% | 1,642,641 |
| 2009-03-16 | 2009-03-12 | 162.413 | 9,071 | +351 | 0.00% | 1,473,251 |
| 2009-03-10 | 2009-03-06 | 163.748 | 8,720 | +1,349 | 0.00% | 1,427,885 |
| 2009-03-03 | 2009-02-27 | 193.561 | 7,371 | -450 | 0.00% | 1,426,739 |
| 2009-02-19 | 2009-02-17 | 189.223 | 7,821 | -449 | 0.00% | 1,479,910 |
| 2009-02-18 | 2009-02-16 | 193.561 | 8,270 | +449 | 0.00% | 1,600,750 |
| 2009-02-13 | 2009-02-11 | 202.349 | 7,821 | +899 | 0.00% | 1,582,573 |
| 2009-01-22 | 2009-01-20 | 193.005 | 6,922 | +450 | 0.00% | 1,335,980 |
| 2008-12-23 | 2008-12-19 | 227.601 | 6,472 | -675 | 0.00% | 1,473,035 |
| 2008-12-01 | 2008-11-27 | 217.033 | 7,147 | -2,247 | 0.00% | 1,551,136 |
| 2008-11-18 | 2008-11-14 | 203.341 | 9,394 | +113 | 0.00% | 1,910,185 |
| 2008-11-17 | 2008-11-13 | 201.539 | 9,281 | +222 | 0.00% | 1,870,488 |
| 2008-10-29 | 2008-10-27 | 178.233 | 9,059 | -8,882 | 0.00% | 1,614,612 |
| 2008-10-28 | 2008-10-24 | 201.539 | 17,941 | -133 | 0.00% | 3,615,820 |
| 2008-10-27 | 2008-10-23 | 220.793 | 18,074 | +133 | 0.00% | 3,990,607 |
| 2008-10-24 | 2008-10-22 | 226.535 | 17,941 | -311 | 0.00% | 4,064,262 |
| 2008-10-21 | 2008-10-17 | 238.695 | 18,252 | -13,322 | 0.00% | 4,356,657 |
| 2008-10-20 | 2008-10-16 | 244.324 | 31,574 | +22,204 | 0.00% | 7,714,298 |
| 2008-10-15 | 2008-10-13 | 267.969 | 9,370 | -444 | 0.00% | 2,510,867 |
| 2008-10-13 | 2008-10-09 | 265.492 | 9,814 | -222 | 0.00% | 2,605,535 |
| 2008-10-10 | 2008-10-08 | 255.358 | 10,036 | +177 | 0.00% | 2,562,777 |
| 2008-10-09 | 2008-10-06 | 265.717 | 9,859 | +178 | 0.00% | 2,619,702 |
| 2008-10-08 | 2008-10-03 | 278.552 | 9,681 | -311 | 0.00% | 2,696,665 |
| 2008-10-06 | 2008-10-02 | 296.117 | 9,992 | +755 | 0.00% | 2,958,798 |
| 2008-10-03 | 2008-09-30 | 324.940 | 9,237 | +311 | 0.00% | 3,001,472 |
| 2008-09-24 | 2008-09-22 | 340.253 | 8,926 | -222 | 0.00% | 3,037,095 |
| 2008-09-23 | 2008-09-19 | 344.756 | 9,148 | -2,220 | 0.00% | 3,153,831 |
| 2008-09-22 | 2008-09-18 | 327.642 | 11,368 | +222 | 0.00% | 3,724,639 |
| 2008-09-16 | 2008-09-11 | 348.359 | 11,146 | -667 | 0.00% | 3,882,813 |
| 2008-09-12 | 2008-09-10 | 354.664 | 11,813 | -310 | 0.00% | 4,189,651 |
| 2008-09-11 | 2008-09-09 | 346.558 | 12,123 | +88 | 0.00% | 4,201,320 |
| 2008-09-10 | 2008-09-08 | 343.405 | 12,035 | -444 | 0.00% | 4,132,882 |
| 2008-09-09 | 2008-09-05 | 337.550 | 12,479 | -133 | 0.00% | 4,212,292 |
| 2008-09-08 | 2008-09-04 | 338.902 | 12,612 | +133 | 0.00% | 4,274,227 |
| 2008-09-02 | 2008-08-29 | 349.260 | 12,479 | -177 | 0.00% | 4,358,416 |
| 2008-08-28 | 2008-08-26 | 330.795 | 12,656 | +444 | 0.00% | 4,186,541 |
| 2008-08-18 | 2008-08-14 | 360.153 | 12,212 | +87 | 0.00% | 4,398,185 |
| 2008-08-12 | 2008-08-08 | 365.142 | 12,125 | -221 | 0.00% | 4,427,350 |
| 2008-08-11 | 2008-08-07 | 361.740 | 12,346 | +221 | 0.00% | 4,466,046 |
| 2008-08-08 | 2008-08-05 | 350.400 | 12,125 | -89 | 0.00% | 4,248,606 |
| 2008-07-23 | 2008-07-21 | 350.627 | 12,214 | -88 | 0.00% | 4,282,561 |
| 2008-07-18 | 2008-07-16 | 324.772 | 12,302 | +88 | 0.00% | 3,995,351 |
| 2008-07-11 | 2008-07-09 | 336.793 | 12,214 | -2,777 | 0.00% | 4,113,586 |
| 2008-07-10 | 2008-07-08 | 334.525 | 14,991 | -441 | 0.00% | 5,014,860 |
| 2008-07-08 | 2008-07-04 | 346.772 | 15,432 | -353 | 0.00% | 5,351,381 |
| 2008-07-07 | 2008-07-03 | 352.668 | 15,785 | -441 | 0.00% | 5,566,871 |
| 2008-07-02 | 2008-06-27 | 366.503 | 16,226 | -2,557 | 0.00% | 5,946,878 |
| 2008-06-30 | 2008-06-26 | 374.214 | 18,783 | -221 | 0.00% | 7,028,863 |
| 2008-06-27 | 2008-06-25 | 365.369 | 19,004 | -1,587 | 0.00% | 6,943,473 |
| 2008-06-25 | 2008-06-23 | 359.472 | 20,591 | +6,702 | 0.00% | 7,401,894 |
| 2008-06-24 | 2008-06-20 | 352.215 | 13,889 | -882 | 0.00% | 4,891,912 |
| 2008-06-23 | 2008-06-19 | 352.215 | 14,771 | +661 | 0.00% | 5,202,565 |
| 2008-06-17 | 2008-06-13 | 355.844 | 14,110 | +441 | 0.00% | 5,020,953 |
| 2008-06-05 | 2008-06-03 | 367.864 | 13,669 | -176 | 0.00% | 5,028,330 |
| 2008-06-03 | 2008-05-30 | 358.565 | 13,845 | -882 | 0.00% | 4,964,334 |
| 2008-06-02 | 2008-05-29 | 362.194 | 14,727 | +882 | 0.00% | 5,334,029 |
| 2008-05-28 | 2008-05-26 | 349.720 | 13,845 | -6,614 | 0.00% | 4,841,874 |
| 2008-05-16 | 2008-05-14 | 366.329 | 20,459 | +142 | 0.00% | 7,494,717 |
| 2008-05-06 | 2008-05-02 | 362.903 | 20,317 | -219 | 0.00% | 7,373,097 |
| 2008-05-05 | 2008-04-30 | 356.508 | 20,536 | -87 | 0.00% | 7,321,250 |
| 2008-04-25 | 2008-04-23 | 349.200 | 20,623 | -131 | 0.00% | 7,201,547 |
| 2008-04-07 | 2008-04-02 | 322.022 | 20,754 | -438 | 0.00% | 6,683,245 |
| 2008-04-03 | 2008-04-01 | 316.998 | 21,192 | +438 | 0.00% | 6,717,813 |
| 2008-03-27 | 2008-03-25 | 321.794 | 20,754 | -876 | 0.00% | 6,678,505 |
| 2008-03-25 | 2008-03-19 | 312.887 | 21,630 | -876 | 0.00% | 6,767,738 |
| 2008-03-20 | 2008-03-18 | 309.918 | 22,506 | +876 | 0.00% | 6,975,007 |
| 2008-03-19 | 2008-03-17 | 304.893 | 21,630 | +438 | 0.00% | 6,594,840 |
| 2008-03-18 | 2008-03-14 | 314.029 | 21,192 | -4,598 | 0.00% | 6,654,894 |
| 2008-03-17 | 2008-03-13 | 325.370 | 25,790 | +1,752 | 0.00% | 8,391,295 |
| 2008-03-14 | 2008-03-12 | 335.640 | 24,038 | +303 | 0.00% | 8,068,115 |
| 2008-03-13 | 2008-03-11 | 329.105 | 23,735 | +214 | 0.00% | 7,811,298 |
| 2008-03-12 | 2008-03-10 | 320.935 | 23,521 | +214 | 0.00% | 7,548,721 |
| 2008-03-11 | 2008-03-07 | 317.668 | 23,307 | -171 | 0.00% | 7,403,880 |
| 2008-03-06 | 2008-03-04 | 332.139 | 23,478 | +1,285 | 0.00% | 7,797,958 |
| 2008-03-05 | 2008-03-03 | 343.342 | 22,193 | +4,284 | 0.00% | 7,619,800 |
| 2008-03-04 | 2008-02-29 | 350.345 | 17,909 | -2,142 | 0.00% | 6,274,324 |
| 2008-03-03 | 2008-02-28 | 341.242 | 20,051 | -214 | 0.00% | 6,842,240 |
| 2008-02-22 | 2008-02-20 | 322.102 | 20,265 | +428 | 0.00% | 6,527,405 |
| 2008-02-20 | 2008-02-18 | 317.668 | 19,837 | -42 | 0.00% | 6,301,573 |
| 2008-02-14 | 2008-02-12 | 320.702 | 19,879 | +514 | 0.00% | 6,375,234 |
| 2008-02-13 | 2008-02-11 | 322.803 | 19,365 | +771 | 0.00% | 6,251,073 |
| 2008-02-12 | 2008-02-06 | 331.906 | 18,594 | +86 | 0.00% | 6,171,451 |
| 2008-02-05 | 2008-02-01 | 345.443 | 18,508 | +300 | 0.00% | 6,393,462 |
| 2008-02-01 | 2008-01-30 | 363.882 | 18,208 | -258 | 0.00% | 6,625,570 |
| 2008-01-31 | 2008-01-29 | 360.148 | 18,466 | -214 | 0.00% | 6,650,490 |
| 2008-01-29 | 2008-01-25 | 359.681 | 18,680 | -214 | 0.00% | 6,718,841 |
| 2008-01-25 | 2008-01-23 | 349.878 | 18,894 | -600 | 0.00% | 6,610,593 |
| 2008-01-24 | 2008-01-22 | 322.102 | 19,494 | +429 | 0.00% | 6,279,064 |
| 2008-01-23 | 2008-01-21 | 340.775 | 19,065 | +85 | 0.00% | 6,496,876 |
| 2008-01-22 | 2008-01-18 | 359.681 | 18,980 | +86 | 0.00% | 6,826,746 |
| 2008-01-21 | 2008-01-17 | 363.649 | 18,894 | +129 | 0.00% | 6,870,783 |
| 2008-01-18 | 2008-01-16 | 365.049 | 18,765 | -129 | 0.00% | 6,850,152 |
| 2008-01-14 | 2008-01-10 | 373.452 | 18,894 | -1,714 | 0.00% | 7,056,003 |
| 2008-01-11 | 2008-01-09 | 380.221 | 20,608 | +1,714 | 0.00% | 7,835,592 |
| 2008-01-03 | 2007-12-31 | 375.553 | 18,894 | -857 | 0.00% | 7,095,693 |
| 2008-01-02 | 2007-12-27 | 377.420 | 19,751 | +857 | 0.00% | 7,454,422 |
| 2007-12-28 | 2007-12-24 | 379.287 | 18,894 | -1,714 | 0.00% | 7,166,253 |
| 2007-12-27 | 2007-12-20 | 356.180 | 20,608 | +643 | 0.00% | 7,340,156 |
| 2007-12-07 | 2007-12-05 | 370.651 | 19,965 | -1,371 | 0.00% | 7,400,051 |
| 2007-12-06 | 2007-12-04 | 349.178 | 21,336 | +1,285 | 0.00% | 7,450,055 |
| 2007-12-04 | 2007-11-30 | 346.143 | 20,051 | -857 | 0.00% | 6,940,521 |
| 2007-12-03 | 2007-11-29 | 344.976 | 20,908 | +1,714 | 0.00% | 7,212,765 |
| 2007-11-23 | 2007-11-21 | 327.814 | 19,194 | -98 | 0.00% | 6,292,057 |
| 2007-11-19 | 2007-11-15 | 346.640 | 19,292 | -213 | 0.00% | 6,687,380 |
| 2007-11-13 | 2007-11-09 | 344.757 | 19,505 | -425 | 0.00% | 6,724,494 |
| 2007-11-09 | 2007-11-07 | 339.345 | 19,930 | -424 | 0.00% | 6,763,143 |
| 2007-11-02 | 2007-10-31 | 369.938 | 20,354 | -850 | 0.00% | 7,529,711 |
| 2007-10-30 | 2007-10-26 | 361.466 | 21,204 | +4,249 | 0.00% | 7,664,521 |
| 2007-10-29 | 2007-10-25 | 352.523 | 16,955 | -212 | 0.00% | 5,977,033 |
| 2007-10-16 | 2007-10-12 | 360.289 | 17,167 | -255 | 0.00% | 6,185,084 |
| 2007-10-15 | 2007-10-11 | 352.994 | 17,422 | -213 | 0.00% | 6,149,861 |
| 2007-10-10 | 2007-10-08 | 324.754 | 17,635 | +128 | 0.00% | 5,727,045 |
| 2007-10-09 | 2007-10-05 | 325.931 | 17,507 | -128 | 0.00% | 5,706,076 |
| 2007-10-08 | 2007-10-04 | 323.813 | 17,635 | +128 | 0.00% | 5,710,445 |
| 2007-10-05 | 2007-10-03 | 336.992 | 17,507 | -255 | 0.00% | 5,899,711 |
| 2007-10-04 | 2007-10-02 | 336.286 | 17,762 | -213 | 0.00% | 5,973,105 |
| 2007-10-03 | 2007-09-28 | 324.990 | 17,975 | -4,249 | 0.00% | 5,841,691 |
| 2007-10-02 | 2007-09-27 | 324.284 | 22,224 | +127 | 0.00% | 7,206,883 |
| 2007-09-28 | 2007-09-25 | 318.636 | 22,097 | -552 | 0.00% | 7,040,897 |
| 2007-09-24 | 2007-09-20 | 321.930 | 22,649 | -213 | 0.00% | 7,291,404 |
| 2007-09-21 | 2007-09-19 | 322.166 | 22,862 | +43 | 0.00% | 7,365,355 |
| 2007-09-20 | 2007-09-18 | 312.517 | 22,819 | +127 | 0.00% | 7,131,333 |
| 2007-09-19 | 2007-09-17 | 308.752 | 22,692 | -425 | 0.00% | 7,006,202 |
| 2007-09-18 | 2007-09-14 | 310.399 | 23,117 | -3,951 | 0.00% | 7,175,502 |
| 2007-09-17 | 2007-09-13 | 302.633 | 27,068 | +3,951 | 0.00% | 8,191,683 |
| 2007-08-28 | 2007-08-24 | 282.160 | 23,117 | -849 | 0.00% | 6,522,689 |
| 2007-08-23 | 2007-08-21 | 272.276 | 23,966 | -15,426 | 0.00% | 6,525,367 |
| 2007-08-22 | 2007-08-20 | 272.041 | 39,392 | +15,298 | 0.00% | 10,716,227 |
| 2007-08-20 | 2007-08-16 | 269.007 | 24,094 | +128 | 0.00% | 6,481,450 |
| 2007-08-17 | 2007-08-15 | 277.799 | 23,966 | +232 | 0.00% | 6,657,741 |
| 2007-08-16 | 2007-08-14 | 282.315 | 23,734 | +337 | 0.00% | 6,700,454 |
| 2007-08-13 | 2007-08-09 | 288.968 | 23,397 | -252 | 0.00% | 6,760,995 |
| 2007-08-10 | 2007-08-08 | 289.681 | 23,649 | +1,935 | 0.00% | 6,850,674 |
| 2007-08-03 | 2007-08-01 | 286.830 | 21,714 | +421 | 0.00% | 6,228,220 |
| 2007-08-02 | 2007-07-31 | 294.672 | 21,293 | -421 | 0.00% | 6,274,446 |
| 2007-07-24 | 2007-07-20 | 269.007 | 21,714 | -841 | 0.00% | 5,841,214 |
| 2007-07-20 | 2007-07-18 | 262.115 | 22,555 | -169 | 0.00% | 5,912,010 |
| 2007-06-26 | 2007-06-22 | 251.897 | 22,724 | 0.00% | 5,724,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy