History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 600 | +0 | 0.00% | 90,240 |
| 2025-10-13 | 2025-10-09 | 149.800 | 600 | +0 | 0.00% | 89,880 |
| 2025-10-10 | 2025-10-08 | 119.000 | 600 | +0 | 0.00% | 71,400 |
| 2025-10-09 | 2025-10-06 | 120.200 | 600 | +0 | 0.00% | 72,120 |
| 2025-10-08 | 2025-10-03 | 119.300 | 600 | +0 | 0.00% | 71,580 |
| 2025-10-06 | 2025-10-02 | 120.400 | 600 | +0 | 0.00% | 72,240 |
| 2025-10-03 | 2025-09-30 | 118.500 | 600 | +0 | 0.00% | 71,100 |
| 2025-10-02 | 2025-09-29 | 117.400 | 600 | +0 | 0.00% | 70,440 |
| 2025-09-30 | 2025-09-26 | 118.200 | 600 | +0 | 0.00% | 70,920 |
| 2025-09-29 | 2025-09-25 | 114.500 | 600 | +0 | 0.00% | 68,700 |
| 2025-09-26 | 2025-09-24 | 118.200 | 600 | +0 | 0.00% | 70,920 |
| 2025-09-25 | 2025-09-23 | 117.900 | 600 | +0 | 0.00% | 70,740 |
| 2025-09-24 | 2025-09-22 | 117.000 | 600 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 118.400 | 600 | +0 | 0.00% | 71,040 |
| 2025-09-22 | 2025-09-18 | 118.600 | 600 | +0 | 0.00% | 71,160 |
| 2025-09-19 | 2025-09-17 | 119.200 | 600 | +0 | 0.00% | 71,520 |
| 2025-09-18 | 2025-09-16 | 118.800 | 600 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 119.400 | 600 | +0 | 0.00% | 71,640 |
| 2025-09-16 | 2025-09-12 | 119.300 | 600 | +0 | 0.00% | 71,580 |
| 2025-09-15 | 2025-09-11 | 118.600 | 600 | +0 | 0.00% | 71,160 |
| 2025-09-12 | 2025-09-10 | 118.700 | 600 | +0 | 0.00% | 71,220 |
| 2025-09-11 | 2025-09-09 | 115.900 | 600 | +0 | 0.00% | 69,540 |
| 2025-09-10 | 2025-09-08 | 114.700 | 600 | +0 | 0.00% | 68,820 |
| 2025-09-09 | 2025-09-05 | 114.000 | 600 | +0 | 0.00% | 68,400 |
| 2025-09-08 | 2025-09-04 | 113.200 | 600 | +0 | 0.00% | 67,920 |
| 2025-09-05 | 2025-09-03 | 113.200 | 600 | +0 | 0.00% | 67,920 |
| 2025-09-04 | 2025-09-02 | 113.100 | 600 | +0 | 0.00% | 67,860 |
| 2025-09-03 | 2025-09-01 | 111.900 | 600 | +0 | 0.00% | 67,140 |
| 2025-09-02 | 2025-08-29 | 111.400 | 600 | +0 | 0.00% | 66,840 |
| 2025-09-01 | 2025-08-28 | 112.500 | 600 | +0 | 0.00% | 67,500 |
| 2025-08-29 | 2025-08-27 | 111.800 | 600 | +0 | 0.00% | 67,080 |
| 2025-08-28 | 2025-08-26 | 111.500 | 600 | +0 | 0.00% | 66,900 |
| 2025-08-27 | 2025-08-25 | 113.200 | 600 | +0 | 0.00% | 67,920 |
| 2025-08-26 | 2025-08-22 | 112.800 | 600 | +0 | 0.00% | 67,680 |
| 2025-08-25 | 2025-08-21 | 112.000 | 600 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 112.300 | 600 | +0 | 0.00% | 67,380 |
| 2025-08-21 | 2025-08-19 | 111.600 | 600 | +0 | 0.00% | 66,960 |
| 2025-08-20 | 2025-08-18 | 112.500 | 600 | +0 | 0.00% | 67,500 |
| 2025-08-19 | 2025-08-15 | 113.400 | 600 | +0 | 0.00% | 68,040 |
| 2025-08-18 | 2025-08-14 | 113.700 | 600 | +0 | 0.00% | 68,220 |
| 2025-08-15 | 2025-08-13 | 114.700 | 600 | +0 | 0.00% | 68,820 |
| 2025-08-14 | 2025-08-12 | 114.700 | 600 | +0 | 0.00% | 68,820 |
| 2025-08-13 | 2025-08-11 | 117.315 | 600 | +0 | 0.00% | 70,389 |
| 2025-08-12 | 2025-08-08 | 115.798 | 600 | +7 | 0.00% | 69,479 |
| 2025-08-11 | 2025-08-07 | 115.697 | 593 | +0 | 0.00% | 68,608 |
| 2025-08-08 | 2025-08-06 | 114.382 | 593 | +0 | 0.00% | 67,828 |
| 2025-08-07 | 2025-08-05 | 114.888 | 593 | +0 | 0.00% | 68,128 |
| 2025-08-06 | 2025-08-04 | 114.786 | 593 | +0 | 0.00% | 68,068 |
| 2025-08-05 | 2025-08-01 | 114.180 | 593 | +0 | 0.00% | 67,709 |
| 2025-08-04 | 2025-07-31 | 115.899 | 593 | +0 | 0.00% | 68,728 |
| 2025-08-01 | 2025-07-30 | 115.090 | 593 | +0 | 0.00% | 68,248 |
| 2025-07-31 | 2025-07-29 | 124.293 | 593 | +0 | 0.00% | 73,706 |
| 2025-07-30 | 2025-07-28 | 124.900 | 593 | +0 | 0.00% | 74,066 |
| 2025-07-29 | 2025-07-25 | 124.900 | 593 | +0 | 0.00% | 74,066 |
| 2025-07-28 | 2025-07-24 | 124.192 | 593 | +0 | 0.00% | 73,646 |
| 2025-07-25 | 2025-07-23 | 122.574 | 593 | +0 | 0.00% | 72,686 |
| 2025-07-24 | 2025-07-22 | 123.383 | 593 | +0 | 0.00% | 73,166 |
| 2025-07-23 | 2025-07-21 | 124.697 | 593 | +0 | 0.00% | 73,946 |
| 2025-07-22 | 2025-07-18 | 123.990 | 593 | +0 | 0.00% | 73,526 |
| 2025-07-21 | 2025-07-17 | 123.383 | 593 | +0 | 0.00% | 73,166 |
| 2025-07-18 | 2025-07-16 | 124.495 | 593 | +0 | 0.00% | 73,826 |
| 2025-07-17 | 2025-07-15 | 124.799 | 593 | +0 | 0.00% | 74,006 |
| 2025-07-16 | 2025-07-14 | 122.371 | 593 | +0 | 0.00% | 72,566 |
| 2025-07-15 | 2025-07-11 | 122.877 | 593 | +0 | 0.00% | 72,866 |
| 2025-07-14 | 2025-07-10 | 121.967 | 593 | +0 | 0.00% | 72,326 |
| 2025-07-11 | 2025-07-09 | 121.967 | 593 | +0 | 0.00% | 72,326 |
| 2025-07-10 | 2025-07-08 | 121.866 | 593 | +0 | 0.00% | 72,266 |
| 2025-07-09 | 2025-07-07 | 119.944 | 593 | +0 | 0.00% | 71,127 |
| 2025-07-08 | 2025-07-04 | 119.540 | 593 | +0 | 0.00% | 70,887 |
| 2025-07-07 | 2025-07-03 | 119.944 | 593 | +0 | 0.00% | 71,127 |
| 2025-07-04 | 2025-07-02 | 119.641 | 593 | +0 | 0.00% | 70,947 |
| 2025-07-03 | 2025-06-30 | 118.933 | 593 | +0 | 0.00% | 70,527 |
| 2025-07-02 | 2025-06-27 | 119.337 | 593 | +0 | 0.00% | 70,767 |
| 2025-06-30 | 2025-06-26 | 120.652 | 593 | +0 | 0.00% | 71,547 |
| 2025-06-27 | 2025-06-25 | 119.843 | 593 | +0 | 0.00% | 71,067 |
| 2025-06-26 | 2025-06-24 | 118.933 | 593 | +0 | 0.00% | 70,527 |
| 2025-06-25 | 2025-06-23 | 115.798 | 593 | +0 | 0.00% | 68,668 |
| 2025-06-24 | 2025-06-20 | 114.180 | 593 | +0 | 0.00% | 67,709 |
| 2025-06-23 | 2025-06-19 | 114.180 | 593 | +0 | 0.00% | 67,709 |
| 2025-06-20 | 2025-06-18 | 115.899 | 593 | +0 | 0.00% | 68,728 |
| 2025-06-19 | 2025-06-17 | 115.697 | 593 | +0 | 0.00% | 68,608 |
| 2025-06-18 | 2025-06-16 | 116.101 | 593 | +0 | 0.00% | 68,848 |
| 2025-06-17 | 2025-06-13 | 116.101 | 593 | +0 | 0.00% | 68,848 |
| 2025-06-16 | 2025-06-12 | 115.494 | 593 | +0 | 0.00% | 68,488 |
| 2025-06-13 | 2025-06-11 | 117.011 | 593 | +0 | 0.00% | 69,388 |
| 2025-06-12 | 2025-06-10 | 116.708 | 593 | +0 | 0.00% | 69,208 |
| 2025-06-11 | 2025-06-09 | 117.112 | 593 | +0 | 0.00% | 69,448 |
| 2025-06-10 | 2025-06-06 | 114.584 | 593 | +0 | 0.00% | 67,948 |
| 2025-06-09 | 2025-06-05 | 114.584 | 593 | +0 | 0.00% | 67,948 |
| 2025-06-06 | 2025-06-04 | 114.078 | 593 | +0 | 0.00% | 67,649 |
| 2025-06-05 | 2025-06-03 | 113.371 | 593 | +0 | 0.00% | 67,229 |
| 2025-06-04 | 2025-06-02 | 110.943 | 593 | +0 | 0.00% | 65,789 |
| 2025-06-03 | 2025-05-30 | 111.044 | 593 | +0 | 0.00% | 65,849 |
| 2025-06-02 | 2025-05-29 | 110.741 | 593 | +0 | 0.00% | 65,669 |
| 2025-05-30 | 2025-05-28 | 109.629 | 593 | +0 | 0.00% | 65,010 |
| 2025-05-29 | 2025-05-27 | 110.438 | 593 | +0 | 0.00% | 65,490 |
| 2025-05-28 | 2025-05-26 | 110.134 | 593 | +0 | 0.00% | 65,310 |
| 2025-05-27 | 2025-05-23 | 110.235 | 593 | +0 | 0.00% | 65,370 |
| 2025-05-26 | 2025-05-22 | 110.741 | 593 | +0 | 0.00% | 65,669 |
| 2025-05-23 | 2025-05-21 | 111.044 | 593 | +0 | 0.00% | 65,849 |
| 2025-05-22 | 2025-05-20 | 110.842 | 593 | +0 | 0.00% | 65,729 |
| 2025-05-21 | 2025-05-19 | 109.831 | 593 | +0 | 0.00% | 65,130 |
| 2025-05-20 | 2025-05-16 | 108.516 | 593 | +0 | 0.00% | 64,350 |
| 2025-05-19 | 2025-05-15 | 112.157 | 593 | +0 | 0.00% | 66,509 |
| 2025-05-16 | 2025-05-14 | 112.865 | 593 | +0 | 0.00% | 66,929 |
| 2025-05-15 | 2025-05-13 | 115.004 | 593 | +0 | 0.00% | 68,197 |
| 2025-05-14 | 2025-05-12 | 113.776 | 593 | +7 | 0.00% | 67,469 |
| 2025-05-13 | 2025-05-09 | 112.241 | 586 | +0 | 0.00% | 65,774 |
| 2025-05-12 | 2025-05-08 | 111.321 | 586 | +0 | 0.00% | 65,234 |
| 2025-05-09 | 2025-05-07 | 112.958 | 586 | +0 | 0.00% | 66,193 |
| 2025-05-08 | 2025-05-06 | 112.548 | 586 | +0 | 0.00% | 65,953 |
| 2025-05-07 | 2025-05-02 | 110.707 | 586 | +0 | 0.00% | 64,874 |
| 2025-05-06 | 2025-04-30 | 110.809 | 586 | +0 | 0.00% | 64,934 |
| 2025-05-02 | 2025-04-29 | 108.149 | 586 | +0 | 0.00% | 63,375 |
| 2025-04-30 | 2025-04-28 | 107.637 | 586 | +0 | 0.00% | 63,075 |
| 2025-04-29 | 2025-04-25 | 107.228 | 586 | +0 | 0.00% | 62,836 |
| 2025-04-28 | 2025-04-24 | 106.205 | 586 | +0 | 0.00% | 62,236 |
| 2025-04-25 | 2025-04-23 | 105.796 | 586 | +0 | 0.00% | 61,996 |
| 2025-04-24 | 2025-04-22 | 103.340 | 586 | +0 | 0.00% | 60,557 |
| 2025-04-23 | 2025-04-17 | 102.061 | 586 | +0 | 0.00% | 59,808 |
| 2025-04-22 | 2025-04-16 | 101.754 | 586 | +0 | 0.00% | 59,628 |
| 2025-04-17 | 2025-04-15 | 101.549 | 586 | +0 | 0.00% | 59,508 |
| 2025-04-16 | 2025-04-14 | 101.396 | 586 | +0 | 0.00% | 59,418 |
| 2025-04-15 | 2025-04-11 | 98.275 | 586 | +0 | 0.00% | 57,589 |
| 2025-04-14 | 2025-04-10 | 98.889 | 586 | +0 | 0.00% | 57,949 |
| 2025-04-11 | 2025-04-09 | 95.973 | 586 | +0 | 0.00% | 56,240 |
| 2025-04-10 | 2025-04-08 | 96.741 | 586 | +0 | 0.00% | 56,690 |
| 2025-04-09 | 2025-04-07 | 100.322 | 586 | +0 | 0.00% | 58,788 |
| 2025-04-08 | 2025-04-03 | 107.842 | 586 | +0 | 0.00% | 63,195 |
| 2025-04-07 | 2025-04-02 | 109.684 | 586 | +0 | 0.00% | 64,275 |
| 2025-04-03 | 2025-04-01 | 108.456 | 586 | +0 | 0.00% | 63,555 |
| 2025-04-02 | 2025-03-31 | 107.842 | 586 | +0 | 0.00% | 63,195 |
| 2025-04-01 | 2025-03-28 | 107.740 | 586 | +0 | 0.00% | 63,135 |
| 2025-03-31 | 2025-03-27 | 109.070 | 586 | +0 | 0.00% | 63,915 |
| 2025-03-28 | 2025-03-26 | 108.047 | 586 | +0 | 0.00% | 63,315 |
| 2025-03-27 | 2025-03-25 | 106.819 | 586 | +0 | 0.00% | 62,596 |
| 2025-03-26 | 2025-03-24 | 107.330 | 586 | +0 | 0.00% | 62,896 |
| 2025-03-25 | 2025-03-21 | 108.149 | 586 | +0 | 0.00% | 63,375 |
| 2025-03-24 | 2025-03-20 | 110.093 | 586 | +0 | 0.00% | 64,514 |
| 2025-03-21 | 2025-03-19 | 111.730 | 586 | +0 | 0.00% | 65,474 |
| 2025-03-20 | 2025-03-18 | 111.014 | 586 | +0 | 0.00% | 65,054 |
| 2025-03-19 | 2025-03-17 | 108.967 | 586 | +0 | 0.00% | 63,855 |
| 2025-03-18 | 2025-03-14 | 109.479 | 586 | +0 | 0.00% | 64,155 |
| 2025-03-17 | 2025-03-13 | 109.172 | 586 | +0 | 0.00% | 63,975 |
| 2025-03-14 | 2025-03-12 | 109.479 | 586 | +0 | 0.00% | 64,155 |
| 2025-03-13 | 2025-03-11 | 110.604 | 586 | +0 | 0.00% | 64,814 |
| 2025-03-12 | 2025-03-10 | 110.911 | 586 | +0 | 0.00% | 64,994 |
| 2025-03-11 | 2025-03-07 | 109.581 | 586 | +0 | 0.00% | 64,215 |
| 2025-03-10 | 2025-03-06 | 110.093 | 586 | +0 | 0.00% | 64,514 |
| 2025-03-07 | 2025-03-05 | 109.888 | 586 | +0 | 0.00% | 64,394 |
| 2025-03-06 | 2025-03-04 | 108.353 | 586 | +0 | 0.00% | 63,495 |
| 2025-03-05 | 2025-03-03 | 115.818 | 586 | +0 | 0.00% | 67,870 |
| 2025-03-04 | 2025-02-28 | 114.870 | 586 | +17 | 0.00% | 67,314 |
| 2025-03-03 | 2025-02-27 | 116.872 | 569 | +0 | 0.00% | 66,500 |
| 2025-02-28 | 2025-02-26 | 115.818 | 569 | +0 | 0.00% | 65,901 |
| 2025-02-27 | 2025-02-25 | 114.343 | 569 | +0 | 0.00% | 65,061 |
| 2025-02-26 | 2025-02-24 | 115.081 | 569 | +0 | 0.00% | 65,481 |
| 2025-02-25 | 2025-02-21 | 112.552 | 569 | +0 | 0.00% | 64,042 |
| 2025-02-24 | 2025-02-20 | 109.811 | 569 | +0 | 0.00% | 62,483 |
| 2025-02-21 | 2025-02-19 | 105.912 | 569 | +0 | 0.00% | 60,264 |
| 2025-02-20 | 2025-02-18 | 110.233 | 569 | +0 | 0.00% | 62,723 |
| 2025-02-19 | 2025-02-17 | 110.655 | 569 | +0 | 0.00% | 62,962 |
| 2025-02-18 | 2025-02-14 | 107.388 | 569 | +0 | 0.00% | 61,104 |
| 2025-02-17 | 2025-02-13 | 107.388 | 569 | +0 | 0.00% | 61,104 |
| 2025-02-14 | 2025-02-12 | 109.074 | 569 | +0 | 0.00% | 62,063 |
| 2025-02-13 | 2025-02-11 | 105.016 | 569 | +0 | 0.00% | 59,754 |
| 2025-02-12 | 2025-02-10 | 104.648 | 569 | +0 | 0.00% | 59,544 |
| 2025-02-11 | 2025-02-07 | 104.068 | 569 | +0 | 0.00% | 59,215 |
| 2025-02-10 | 2025-02-06 | 104.279 | 569 | +0 | 0.00% | 59,335 |
| 2025-02-07 | 2025-02-05 | 103.172 | 569 | +0 | 0.00% | 58,705 |
| 2025-02-06 | 2025-02-04 | 104.173 | 569 | +0 | 0.00% | 59,275 |
| 2025-02-05 | 2025-02-03 | 102.645 | 569 | +0 | 0.00% | 58,405 |
| 2025-02-04 | 2025-01-28 | 102.698 | 569 | +0 | 0.00% | 58,435 |
| 2025-02-03 | 2025-01-24 | 100.643 | 569 | +0 | 0.00% | 57,266 |
| 2025-01-27 | 2025-01-23 | 99.536 | 569 | +0 | 0.00% | 56,636 |
| 2025-01-24 | 2025-01-22 | 99.589 | 569 | +0 | 0.00% | 56,666 |
| 2025-01-23 | 2025-01-21 | 99.695 | 569 | +0 | 0.00% | 56,726 |
| 2025-01-22 | 2025-01-20 | 99.695 | 569 | +0 | 0.00% | 56,726 |
| 2025-01-21 | 2025-01-17 | 99.062 | 569 | +0 | 0.00% | 56,366 |
| 2025-01-20 | 2025-01-16 | 99.062 | 569 | +0 | 0.00% | 56,366 |
| 2025-01-17 | 2025-01-15 | 97.850 | 569 | +0 | 0.00% | 55,677 |
| 2025-01-16 | 2025-01-14 | 97.534 | 569 | +0 | 0.00% | 55,497 |
| 2025-01-15 | 2025-01-13 | 96.480 | 569 | +0 | 0.00% | 54,897 |
| 2025-01-14 | 2025-01-10 | 97.060 | 569 | +0 | 0.00% | 55,227 |
| 2025-01-13 | 2025-01-09 | 97.165 | 569 | +0 | 0.00% | 55,287 |
| 2025-01-10 | 2025-01-08 | 97.165 | 569 | +0 | 0.00% | 55,287 |
| 2025-01-09 | 2025-01-07 | 98.377 | 569 | +0 | 0.00% | 55,977 |
| 2025-01-08 | 2025-01-06 | 98.377 | 569 | +0 | 0.00% | 55,977 |
| 2025-01-07 | 2025-01-03 | 99.905 | 569 | +0 | 0.00% | 56,846 |
| 2025-01-06 | 2025-01-02 | 99.642 | 569 | +0 | 0.00% | 56,696 |
| 2025-01-03 | 2024-12-31 | 100.696 | 569 | +0 | 0.00% | 57,296 |
| 2025-01-02 | 2024-12-27 | 100.432 | 569 | +0 | 0.00% | 57,146 |
| 2024-12-30 | 2024-12-24 | 99.800 | 569 | +0 | 0.00% | 56,786 |
| 2024-12-27 | 2024-12-20 | 96.269 | 569 | +0 | 0.00% | 54,777 |
| 2024-12-23 | 2024-12-19 | 96.954 | 569 | +0 | 0.00% | 55,167 |
| 2024-12-20 | 2024-12-18 | 98.957 | 569 | +0 | 0.00% | 56,306 |
| 2024-12-19 | 2024-12-17 | 98.957 | 569 | +0 | 0.00% | 56,306 |
| 2024-12-18 | 2024-12-16 | 99.273 | 569 | +0 | 0.00% | 56,486 |
| 2024-12-17 | 2024-12-13 | 100.538 | 569 | +0 | 0.00% | 57,206 |
| 2024-12-16 | 2024-12-12 | 101.117 | 569 | +0 | 0.00% | 57,536 |
| 2024-12-13 | 2024-12-11 | 101.381 | 569 | +0 | 0.00% | 57,686 |
| 2024-12-12 | 2024-12-10 | 101.802 | 569 | +0 | 0.00% | 57,925 |
| 2024-12-11 | 2024-12-09 | 101.908 | 569 | +0 | 0.00% | 57,985 |
| 2024-12-10 | 2024-12-06 | 100.274 | 569 | +0 | 0.00% | 57,056 |
| 2024-12-09 | 2024-12-05 | 98.851 | 569 | +0 | 0.00% | 56,246 |
| 2024-12-06 | 2024-12-04 | 100.011 | 569 | +0 | 0.00% | 56,906 |
| 2024-12-05 | 2024-12-03 | 101.223 | 569 | +0 | 0.00% | 57,596 |
| 2024-12-04 | 2024-12-02 | 97.903 | 569 | +0 | 0.00% | 55,707 |
| 2024-12-03 | 2024-11-29 | 97.429 | 569 | +0 | 0.00% | 55,437 |
| 2024-12-02 | 2024-11-28 | 96.796 | 569 | +0 | 0.00% | 55,077 |
| 2024-11-29 | 2024-11-27 | 97.271 | 569 | +0 | 0.00% | 55,347 |
| 2024-11-28 | 2024-11-26 | 96.586 | 569 | +0 | 0.00% | 54,957 |
| 2024-11-27 | 2024-11-25 | 96.006 | 569 | +0 | 0.00% | 54,627 |
| 2024-11-26 | 2024-11-22 | 97.113 | 569 | +0 | 0.00% | 55,257 |
| 2024-11-25 | 2024-11-21 | 98.008 | 569 | +0 | 0.00% | 55,767 |
| 2024-11-22 | 2024-11-20 | 98.008 | 569 | +0 | 0.00% | 55,767 |
| 2024-11-21 | 2024-11-19 | 98.061 | 569 | +0 | 0.00% | 55,797 |
| 2024-11-20 | 2024-11-18 | 97.534 | 569 | +0 | 0.00% | 55,497 |
| 2024-11-19 | 2024-11-15 | 96.954 | 569 | +0 | 0.00% | 55,167 |
| 2024-11-18 | 2024-11-14 | 96.269 | 569 | +0 | 0.00% | 54,777 |
| 2024-11-15 | 2024-11-13 | 98.851 | 569 | +0 | 0.00% | 56,246 |
| 2024-11-14 | 2024-11-12 | 99.800 | 569 | +0 | 0.00% | 56,786 |
| 2024-11-13 | 2024-11-11 | 100.116 | 569 | +0 | 0.00% | 56,966 |
| 2024-11-12 | 2024-11-08 | 100.801 | 569 | +0 | 0.00% | 57,356 |
| 2024-11-11 | 2024-11-07 | 101.223 | 569 | +0 | 0.00% | 57,596 |
| 2024-11-08 | 2024-11-06 | 100.801 | 569 | +0 | 0.00% | 57,356 |
| 2024-11-07 | 2024-11-05 | 101.750 | 569 | +0 | 0.00% | 57,895 |
| 2024-11-06 | 2024-11-04 | 101.170 | 569 | +0 | 0.00% | 57,566 |
| 2024-11-05 | 2024-11-01 | 100.538 | 569 | +0 | 0.00% | 57,206 |
| 2024-11-04 | 2024-10-31 | 100.221 | 569 | +0 | 0.00% | 57,026 |
| 2024-11-01 | 2024-10-30 | 101.486 | 569 | +0 | 0.00% | 57,746 |
| 2024-10-31 | 2024-10-29 | 102.698 | 569 | +0 | 0.00% | 58,435 |
| 2024-10-30 | 2024-10-28 | 101.591 | 569 | +0 | 0.00% | 57,806 |
| 2024-10-29 | 2024-10-25 | 100.643 | 569 | +0 | 0.00% | 57,266 |
| 2024-10-28 | 2024-10-24 | 99.747 | 569 | +0 | 0.00% | 56,756 |
| 2024-10-25 | 2024-10-23 | 100.854 | 569 | +0 | 0.00% | 57,386 |
| 2024-10-24 | 2024-10-22 | 101.275 | 569 | +0 | 0.00% | 57,626 |
| 2024-10-23 | 2024-10-21 | 104.558 | 569 | +0 | 0.00% | 59,493 |
| 2024-10-22 | 2024-10-18 | 104.291 | 569 | +7 | 0.00% | 59,342 |
| 2024-10-21 | 2024-10-17 | 102.958 | 562 | +0 | 0.00% | 57,862 |
| 2024-10-18 | 2024-10-16 | 102.904 | 562 | +0 | 0.00% | 57,832 |
| 2024-10-17 | 2024-10-15 | 102.157 | 562 | +0 | 0.00% | 57,412 |
| 2024-10-16 | 2024-10-14 | 103.864 | 562 | +0 | 0.00% | 58,372 |
| 2024-10-15 | 2024-10-10 | 103.811 | 562 | +0 | 0.00% | 58,342 |
| 2024-10-14 | 2024-10-09 | 102.584 | 562 | +0 | 0.00% | 57,652 |
| 2024-10-10 | 2024-10-08 | 102.637 | 562 | +0 | 0.00% | 57,682 |
| 2024-10-09 | 2024-10-07 | 110.426 | 562 | +0 | 0.00% | 62,059 |
| 2024-10-08 | 2024-10-04 | 108.612 | 562 | +0 | 0.00% | 61,040 |
| 2024-10-07 | 2024-10-03 | 107.119 | 562 | +0 | 0.00% | 60,201 |
| 2024-10-04 | 2024-10-02 | 109.892 | 562 | +0 | 0.00% | 61,760 |
| 2024-10-03 | 2024-09-30 | 104.291 | 562 | +0 | 0.00% | 58,612 |
| 2024-10-02 | 2024-09-27 | 105.411 | 562 | +0 | 0.00% | 59,241 |
| 2024-09-30 | 2024-09-26 | 104.558 | 562 | +0 | 0.00% | 58,762 |
| 2024-09-27 | 2024-09-25 | 103.064 | 562 | +0 | 0.00% | 57,922 |
| 2024-09-26 | 2024-09-24 | 102.211 | 562 | +0 | 0.00% | 57,442 |
| 2024-09-25 | 2024-09-23 | 100.024 | 562 | +0 | 0.00% | 56,213 |
| 2024-09-24 | 2024-09-20 | 100.930 | 562 | +0 | 0.00% | 56,723 |
| 2024-09-23 | 2024-09-19 | 99.223 | 562 | +0 | 0.00% | 55,764 |
| 2024-09-20 | 2024-09-17 | 98.743 | 562 | +0 | 0.00% | 55,494 |
| 2024-09-19 | 2024-09-16 | 96.183 | 562 | +0 | 0.00% | 54,055 |
| 2024-09-17 | 2024-09-13 | 96.449 | 562 | +0 | 0.00% | 54,205 |
| 2024-09-16 | 2024-09-12 | 95.436 | 562 | +0 | 0.00% | 53,635 |
| 2024-09-13 | 2024-09-11 | 94.689 | 562 | +0 | 0.00% | 53,215 |
| 2024-09-12 | 2024-09-10 | 95.863 | 562 | +0 | 0.00% | 53,875 |
| 2024-09-11 | 2024-09-09 | 98.263 | 562 | +0 | 0.00% | 55,224 |
| 2024-09-10 | 2024-09-05 | 99.490 | 562 | +0 | 0.00% | 55,913 |
| 2024-09-09 | 2024-09-04 | 99.383 | 562 | +0 | 0.00% | 55,853 |
| 2024-09-05 | 2024-09-03 | 99.863 | 562 | +0 | 0.00% | 56,123 |
| 2024-09-04 | 2024-09-02 | 99.970 | 562 | +0 | 0.00% | 56,183 |
| 2024-09-03 | 2024-08-30 | 100.610 | 562 | +0 | 0.00% | 56,543 |
| 2024-09-02 | 2024-08-29 | 101.144 | 562 | +0 | 0.00% | 56,843 |
| 2024-08-30 | 2024-08-28 | 100.930 | 562 | +0 | 0.00% | 56,723 |
| 2024-08-29 | 2024-08-27 | 101.304 | 562 | +0 | 0.00% | 56,933 |
| 2024-08-28 | 2024-08-26 | 99.223 | 562 | +0 | 0.00% | 55,764 |
| 2024-08-27 | 2024-08-23 | 97.730 | 562 | +0 | 0.00% | 54,924 |
| 2024-08-26 | 2024-08-22 | 97.783 | 562 | +0 | 0.00% | 54,954 |
| 2024-08-23 | 2024-08-21 | 97.836 | 562 | +0 | 0.00% | 54,984 |
| 2024-08-22 | 2024-08-20 | 98.050 | 562 | +0 | 0.00% | 55,104 |
| 2024-08-21 | 2024-08-19 | 98.050 | 562 | +0 | 0.00% | 55,104 |
| 2024-08-20 | 2024-08-16 | 96.343 | 562 | +0 | 0.00% | 54,145 |
| 2024-08-19 | 2024-08-15 | 95.809 | 562 | +0 | 0.00% | 53,845 |
| 2024-08-16 | 2024-08-14 | 95.809 | 562 | +0 | 0.00% | 53,845 |
| 2024-08-15 | 2024-08-13 | 95.916 | 562 | +0 | 0.00% | 53,905 |
| 2024-08-14 | 2024-08-12 | 99.347 | 562 | +0 | 0.00% | 55,833 |
| 2024-08-13 | 2024-08-09 | 98.969 | 562 | +7 | 0.00% | 55,620 |
| 2024-08-12 | 2024-08-08 | 97.942 | 555 | +0 | 0.00% | 54,358 |
| 2024-08-09 | 2024-08-07 | 98.212 | 555 | +0 | 0.00% | 54,508 |
| 2024-08-08 | 2024-08-06 | 97.023 | 555 | +0 | 0.00% | 53,848 |
| 2024-08-07 | 2024-08-05 | 96.320 | 555 | +0 | 0.00% | 53,458 |
| 2024-08-06 | 2024-08-02 | 98.104 | 555 | +0 | 0.00% | 54,448 |
| 2024-08-05 | 2024-08-01 | 99.833 | 555 | +0 | 0.00% | 55,408 |
| 2024-08-02 | 2024-07-31 | 103.617 | 555 | +0 | 0.00% | 57,507 |
| 2024-08-01 | 2024-07-30 | 109.941 | 555 | +0 | 0.00% | 61,017 |
| 2024-07-31 | 2024-07-29 | 112.211 | 555 | +0 | 0.00% | 62,277 |
| 2024-07-30 | 2024-07-26 | 108.968 | 555 | +0 | 0.00% | 60,477 |
| 2024-07-29 | 2024-07-25 | 109.617 | 555 | +0 | 0.00% | 60,837 |
| 2024-07-26 | 2024-07-24 | 110.049 | 555 | +0 | 0.00% | 61,077 |
| 2024-07-25 | 2024-07-23 | 109.292 | 555 | +0 | 0.00% | 60,657 |
| 2024-07-24 | 2024-07-22 | 109.509 | 555 | +0 | 0.00% | 60,777 |
| 2024-07-23 | 2024-07-19 | 107.617 | 555 | +0 | 0.00% | 59,727 |
| 2024-07-22 | 2024-07-18 | 110.482 | 555 | +0 | 0.00% | 61,317 |
| 2024-07-19 | 2024-07-17 | 109.509 | 555 | +0 | 0.00% | 60,777 |
| 2024-07-18 | 2024-07-16 | 108.536 | 555 | +0 | 0.00% | 60,237 |
| 2024-07-17 | 2024-07-15 | 109.292 | 555 | +0 | 0.00% | 60,657 |
| 2024-07-16 | 2024-07-12 | 111.238 | 555 | +0 | 0.00% | 61,737 |
| 2024-07-15 | 2024-07-11 | 107.995 | 555 | +0 | 0.00% | 59,937 |
| 2024-07-12 | 2024-07-10 | 106.644 | 555 | +0 | 0.00% | 59,187 |
| 2024-07-11 | 2024-07-09 | 107.076 | 555 | +0 | 0.00% | 59,427 |
| 2024-07-10 | 2024-07-08 | 106.536 | 555 | +0 | 0.00% | 59,127 |
| 2024-07-09 | 2024-07-05 | 108.103 | 555 | +0 | 0.00% | 59,997 |
| 2024-07-08 | 2024-07-04 | 109.184 | 555 | +0 | 0.00% | 60,597 |
| 2024-07-05 | 2024-07-03 | 108.860 | 555 | +0 | 0.00% | 60,417 |
| 2024-07-04 | 2024-07-02 | 108.860 | 555 | +0 | 0.00% | 60,417 |
| 2024-07-03 | 2024-06-28 | 108.536 | 555 | +0 | 0.00% | 60,237 |
| 2024-07-02 | 2024-06-27 | 108.860 | 555 | +0 | 0.00% | 60,417 |
| 2024-06-28 | 2024-06-26 | 110.373 | 555 | +0 | 0.00% | 61,257 |
| 2024-06-27 | 2024-06-25 | 109.725 | 555 | +0 | 0.00% | 60,897 |
| 2024-06-26 | 2024-06-24 | 111.671 | 555 | -185 | 0.00% | 61,977 |
| 2024-06-21 | 2024-06-19 | 116.643 | 740 | -370 | 0.00% | 86,316 |
| 2024-06-20 | 2024-06-18 | 115.238 | 1,110 | -740 | 0.00% | 127,914 |
| 2024-06-17 | 2024-06-13 | 115.562 | 1,850 | -2,590 | 0.00% | 213,791 |
| 2024-06-14 | 2024-06-12 | 114.590 | 4,440 | -1,665 | 0.00% | 508,777 |
| 2024-06-12 | 2024-06-07 | 116.968 | 6,105 | -278 | 0.00% | 714,088 |
| 2024-06-05 | 2024-06-03 | 117.833 | 6,383 | -462 | 0.00% | 752,126 |
| 2024-05-31 | 2024-05-29 | 119.346 | 6,845 | -463 | 0.00% | 816,924 |
| 2024-05-30 | 2024-05-28 | 121.941 | 7,308 | -925 | 0.00% | 891,142 |
| 2024-05-29 | 2024-05-27 | 122.157 | 8,233 | -1,850 | 0.00% | 1,005,717 |
| 2024-05-27 | 2024-05-23 | 121.400 | 10,083 | -185 | 0.00% | 1,224,077 |
| 2024-05-22 | 2024-05-20 | 122.265 | 10,268 | -277 | 0.00% | 1,255,416 |
| 2024-05-21 | 2024-05-17 | 121.508 | 10,545 | -370 | 0.00% | 1,281,303 |
| 2024-05-20 | 2024-05-16 | 120.751 | 10,915 | -185 | 0.00% | 1,318,002 |
| 2024-05-17 | 2024-05-14 | 116.535 | 11,100 | -93 | 0.00% | 1,293,543 |
| 2024-05-14 | 2024-05-10 | 119.250 | 11,193 | +123 | 0.00% | 1,334,765 |
| 2024-05-08 | 2024-05-06 | 115.096 | 11,070 | -183 | 0.00% | 1,274,118 |
| 2024-05-02 | 2024-04-29 | 113.457 | 11,253 | -183 | 0.00% | 1,276,730 |
| 2024-04-29 | 2024-04-25 | 111.052 | 11,436 | -4,574 | 0.00% | 1,269,993 |
| 2024-04-18 | 2024-04-16 | 104.002 | 16,010 | -183 | 0.00% | 1,665,074 |
| 2024-04-10 | 2024-04-08 | 99.685 | 16,193 | -824 | 0.00% | 1,614,194 |
| 2024-03-05 | 2024-03-01 | 100.763 | 17,017 | +598 | 0.00% | 1,714,681 |
| 2024-02-26 | 2024-02-22 | 103.085 | 16,419 | -707 | 0.00% | 1,692,554 |
| 2024-01-25 | 2024-01-23 | 91.021 | 17,126 | +353 | 0.00% | 1,558,821 |
| 2024-01-24 | 2024-01-22 | 89.775 | 16,773 | +177 | 0.00% | 1,505,790 |
| 2024-01-09 | 2024-01-05 | 98.894 | 16,596 | +353 | 0.00% | 1,641,240 |
| 2023-12-18 | 2023-12-14 | 97.591 | 16,243 | -176 | 0.00% | 1,585,170 |
| 2023-12-04 | 2023-11-30 | 97.987 | 16,419 | +88 | 0.00% | 1,608,856 |
| 2023-12-01 | 2023-11-29 | 99.120 | 16,331 | +176 | 0.00% | 1,618,733 |
| 2023-11-23 | 2023-11-21 | 102.858 | 16,155 | -176 | 0.00% | 1,661,679 |
| 2023-11-22 | 2023-11-20 | 103.085 | 16,331 | +176 | 0.00% | 1,683,482 |
| 2023-11-17 | 2023-11-15 | 103.482 | 16,155 | -176 | 0.00% | 1,671,744 |
| 2023-11-15 | 2023-11-13 | 98.950 | 16,331 | +176 | 0.00% | 1,615,958 |
| 2023-11-06 | 2023-11-02 | 102.632 | 16,155 | -176 | 0.00% | 1,658,019 |
| 2023-10-30 | 2023-10-26 | 100.706 | 16,331 | +618 | 0.00% | 1,644,633 |
| 2023-10-27 | 2023-10-25 | 100.819 | 15,713 | +176 | 0.00% | 1,584,176 |
| 2023-10-26 | 2023-10-24 | 101.952 | 15,537 | +177 | 0.00% | 1,584,032 |
| 2023-10-24 | 2023-10-19 | 105.124 | 15,360 | +176 | 0.00% | 1,614,706 |
| 2023-10-18 | 2023-10-16 | 110.166 | 15,184 | +172 | 0.00% | 1,672,756 |
| 2023-10-12 | 2023-10-10 | 110.223 | 15,012 | -174 | 0.00% | 1,654,668 |
| 2023-10-06 | 2023-10-04 | 107.588 | 15,186 | +174 | 0.00% | 1,633,827 |
| 2023-09-27 | 2023-09-25 | 110.108 | 15,012 | +175 | 0.00% | 1,652,948 |
| 2023-09-25 | 2023-09-21 | 108.963 | 14,837 | +349 | 0.00% | 1,616,679 |
| 2023-09-22 | 2023-09-20 | 109.650 | 14,488 | +87 | 0.00% | 1,588,611 |
| 2023-09-15 | 2023-09-13 | 110.796 | 14,401 | -3,927 | 0.00% | 1,595,572 |
| 2023-09-12 | 2023-09-07 | 111.197 | 18,328 | +262 | 0.00% | 2,038,017 |
| 2023-08-30 | 2023-08-28 | 111.770 | 18,066 | +87 | 0.00% | 2,019,233 |
| 2023-08-23 | 2023-08-21 | 113.030 | 17,979 | +349 | 0.00% | 2,032,169 |
| 2023-08-14 | 2023-08-10 | 123.065 | 17,630 | +182 | 0.00% | 2,169,639 |
| 2023-08-02 | 2023-07-31 | 137.421 | 17,448 | -605 | 0.00% | 2,397,719 |
| 2023-06-02 | 2023-05-31 | 121.213 | 18,053 | +87 | 0.00% | 2,188,255 |
| 2023-05-15 | 2023-05-11 | 133.155 | 17,966 | +174 | 0.00% | 2,392,271 |
| 2023-05-05 | 2023-05-03 | 132.337 | 17,792 | +85 | 0.00% | 2,354,542 |
| 2023-03-30 | 2023-03-28 | 131.636 | 17,707 | +171 | 0.00% | 2,330,873 |
| 2023-03-22 | 2023-03-20 | 133.272 | 17,536 | +172 | 0.00% | 2,337,064 |
| 2023-03-17 | 2023-03-15 | 137.832 | 17,364 | +171 | 0.00% | 2,393,309 |
| 2023-03-16 | 2023-03-14 | 137.013 | 17,193 | +85 | 0.00% | 2,355,670 |
| 2023-03-15 | 2023-03-13 | 139.235 | 17,108 | +86 | 0.00% | 2,382,025 |
| 2023-03-14 | 2023-03-10 | 138.416 | 17,022 | +171 | 0.00% | 2,356,121 |
| 2023-03-06 | 2023-03-02 | 152.948 | 16,851 | +261 | 0.00% | 2,577,319 |
| 2023-02-22 | 2023-02-20 | 147.366 | 16,590 | -84 | 0.00% | 2,444,808 |
| 2023-01-31 | 2023-01-27 | 156.154 | 16,674 | -84 | 0.00% | 2,603,707 |
| 2022-12-05 | 2022-12-01 | 144.398 | 16,758 | +4,210 | 0.00% | 2,419,816 |
| 2022-11-23 | 2022-11-21 | 144.991 | 12,548 | +3,790 | 0.00% | 1,819,352 |
| 2022-11-08 | 2022-11-04 | 133.829 | 8,758 | -168 | 0.00% | 1,172,075 |
| 2022-11-07 | 2022-11-03 | 130.623 | 8,926 | +168 | 0.00% | 1,165,940 |
| 2022-10-19 | 2022-10-17 | 141.190 | 8,758 | +51 | 0.00% | 1,236,542 |
| 2022-09-16 | 2022-09-14 | 143.937 | 8,707 | +84 | 0.00% | 1,253,263 |
| 2022-09-15 | 2022-09-13 | 146.088 | 8,623 | -251 | 0.00% | 1,259,713 |
| 2022-09-07 | 2022-09-05 | 144.654 | 8,874 | +167 | 0.00% | 1,283,661 |
| 2022-09-01 | 2022-08-30 | 146.924 | 8,707 | +168 | 0.00% | 1,279,264 |
| 2022-08-26 | 2022-08-24 | 147.401 | 8,539 | +251 | 0.00% | 1,258,661 |
| 2022-08-12 | 2022-08-10 | 152.293 | 8,288 | +45 | 0.00% | 1,262,205 |
| 2022-08-04 | 2022-08-02 | 149.891 | 8,243 | +83 | 0.00% | 1,235,551 |
| 2022-07-19 | 2022-07-15 | 150.371 | 8,160 | +84 | 0.00% | 1,227,030 |
| 2022-07-06 | 2022-07-04 | 161.781 | 8,076 | +166 | 0.00% | 1,306,546 |
| 2022-05-23 | 2022-05-19 | 163.583 | 7,910 | -1,165 | 0.00% | 1,293,941 |
| 2022-05-11 | 2022-05-06 | 169.114 | 9,075 | +45 | 0.00% | 1,534,707 |
| 2022-05-04 | 2022-04-29 | 168.389 | 9,030 | -166 | 0.00% | 1,520,557 |
| 2022-05-03 | 2022-04-28 | 169.597 | 9,196 | +166 | 0.00% | 1,559,610 |
| 2022-03-17 | 2022-03-15 | 171.769 | 9,030 | -1,243 | 0.00% | 1,551,077 |
| 2022-03-07 | 2022-03-03 | 172.280 | 10,273 | +132 | 0.00% | 1,769,836 |
| 2022-02-18 | 2022-02-16 | 205.171 | 10,141 | -82 | 0.00% | 2,080,642 |
| 2022-02-17 | 2022-02-15 | 201.748 | 10,223 | -164 | 0.00% | 2,062,467 |
| 2022-02-10 | 2022-02-08 | 198.080 | 10,387 | -163 | 0.00% | 2,057,452 |
| 2022-02-08 | 2022-02-04 | 194.656 | 10,550 | -164 | 0.00% | 2,053,620 |
| 2022-01-26 | 2022-01-24 | 190.988 | 10,714 | -409 | 0.00% | 2,046,244 |
| 2022-01-25 | 2022-01-21 | 190.621 | 11,123 | -245 | 0.00% | 2,120,277 |
| 2022-01-07 | 2022-01-05 | 183.285 | 11,368 | -164 | 0.00% | 2,083,581 |
| 2021-12-30 | 2021-12-28 | 176.804 | 11,532 | +164 | 0.00% | 2,038,908 |
| 2021-12-29 | 2021-12-24 | 175.826 | 11,368 | -164 | 0.00% | 1,998,792 |
| 2021-12-28 | 2021-12-22 | 174.603 | 11,532 | +164 | 0.00% | 2,013,527 |
| 2021-12-22 | 2021-12-20 | 176.315 | 11,368 | -246 | 0.00% | 2,004,352 |
| 2021-12-20 | 2021-12-16 | 177.049 | 11,614 | +82 | 0.00% | 2,056,246 |
| 2021-12-16 | 2021-12-14 | 174.359 | 11,532 | +164 | 0.00% | 2,010,707 |
| 2021-12-13 | 2021-12-09 | 177.171 | 11,368 | -164 | 0.00% | 2,014,082 |
| 2021-12-09 | 2021-12-07 | 175.582 | 11,532 | +164 | 0.00% | 2,024,807 |
| 2021-12-03 | 2021-12-01 | 171.180 | 11,368 | -164 | 0.00% | 1,945,973 |
| 2021-11-30 | 2021-11-26 | 174.848 | 11,532 | +164 | 0.00% | 2,016,347 |
| 2021-11-29 | 2021-11-25 | 177.538 | 11,368 | -164 | 0.00% | 2,018,252 |
| 2021-11-22 | 2021-11-18 | 176.193 | 11,532 | +164 | 0.00% | 2,031,858 |
| 2021-11-18 | 2021-11-16 | 178.149 | 11,368 | -164 | 0.00% | 2,025,202 |
| 2021-11-12 | 2021-11-10 | 177.783 | 11,532 | +164 | 0.00% | 2,050,188 |
| 2021-10-19 | 2021-10-15 | 182.683 | 11,368 | +84 | 0.00% | 2,076,745 |
| 2021-10-07 | 2021-10-05 | 166.669 | 11,284 | -162 | 0.00% | 1,880,697 |
| 2021-10-05 | 2021-09-30 | 164.575 | 11,446 | +162 | 0.00% | 1,883,728 |
| 2021-10-04 | 2021-09-29 | 166.300 | 11,284 | +81 | 0.00% | 1,876,527 |
| 2021-09-30 | 2021-09-28 | 162.974 | 11,203 | -1,055 | 0.00% | 1,825,796 |
| 2021-09-28 | 2021-09-24 | 162.727 | 12,258 | +244 | 0.00% | 1,994,713 |
| 2021-09-27 | 2021-09-23 | 164.822 | 12,014 | -163 | 0.00% | 1,980,167 |
| 2021-09-23 | 2021-09-20 | 163.343 | 12,177 | +163 | 0.00% | 1,989,032 |
| 2021-09-20 | 2021-09-16 | 168.764 | 12,014 | +811 | 0.00% | 2,027,525 |
| 2021-09-15 | 2021-09-13 | 171.966 | 11,203 | +812 | 0.00% | 1,926,539 |
| 2021-09-13 | 2021-09-09 | 170.611 | 10,391 | -162 | 0.00% | 1,772,822 |
| 2021-09-09 | 2021-09-07 | 170.119 | 10,553 | -1,624 | 0.00% | 1,795,261 |
| 2021-09-08 | 2021-09-06 | 172.582 | 12,177 | +163 | 0.00% | 2,101,534 |
| 2021-09-07 | 2021-09-03 | 172.705 | 12,014 | -325 | 0.00% | 2,074,883 |
| 2021-09-06 | 2021-09-02 | 172.952 | 12,339 | +162 | 0.00% | 2,134,052 |
| 2021-09-02 | 2021-08-31 | 171.474 | 12,177 | +406 | 0.00% | 2,088,034 |
| 2021-08-23 | 2021-08-19 | 176.524 | 11,771 | -325 | 0.00% | 2,077,866 |
| 2021-08-20 | 2021-08-18 | 179.481 | 12,096 | +163 | 0.00% | 2,170,997 |
| 2021-08-13 | 2021-08-11 | 183.423 | 11,933 | -73 | 0.00% | 2,188,792 |
| 2021-08-12 | 2021-08-10 | 182.803 | 12,006 | +161 | 0.00% | 2,194,732 |
| 2021-08-06 | 2021-08-04 | 185.533 | 11,845 | -242 | 0.00% | 2,197,641 |
| 2021-08-05 | 2021-08-03 | 185.285 | 12,087 | +403 | 0.00% | 2,239,540 |
| 2021-08-04 | 2021-08-02 | 186.154 | 11,684 | +161 | 0.00% | 2,175,020 |
| 2021-08-02 | 2021-07-29 | 186.154 | 11,523 | +161 | 0.00% | 2,145,049 |
| 2021-07-30 | 2021-07-28 | 188.139 | 11,362 | +81 | 0.00% | 2,137,639 |
| 2021-07-29 | 2021-07-27 | 186.898 | 11,281 | -161 | 0.00% | 2,108,400 |
| 2021-07-28 | 2021-07-26 | 187.519 | 11,442 | +1,773 | 0.00% | 2,145,590 |
| 2021-07-14 | 2021-07-12 | 190.001 | 9,669 | -242 | 0.00% | 1,837,118 |
| 2021-07-13 | 2021-07-09 | 189.256 | 9,911 | +644 | 0.00% | 1,875,719 |
| 2021-07-08 | 2021-07-06 | 195.213 | 9,267 | -161 | 0.00% | 1,809,041 |
| 2021-07-06 | 2021-07-02 | 193.228 | 9,428 | +161 | 0.00% | 1,821,749 |
| 2021-06-25 | 2021-06-23 | 190.994 | 9,267 | -161 | 0.00% | 1,769,939 |
| 2021-06-23 | 2021-06-21 | 187.643 | 9,428 | +161 | 0.00% | 1,769,098 |
| 2021-06-18 | 2021-06-16 | 197.819 | 9,267 | -161 | 0.00% | 1,833,192 |
| 2021-06-15 | 2021-06-10 | 197.323 | 9,428 | +161 | 0.00% | 1,860,361 |
| 2021-06-07 | 2021-06-03 | 198.936 | 9,267 | -2,417 | 0.00% | 1,843,542 |
| 2021-06-03 | 2021-06-01 | 201.791 | 11,684 | +2,417 | 0.00% | 2,357,722 |
| 2021-06-02 | 2021-05-31 | 200.053 | 9,267 | +81 | 0.00% | 1,853,893 |
| 2021-05-31 | 2021-05-27 | 199.309 | 9,186 | -161 | 0.00% | 1,830,848 |
| 2021-05-12 | 2021-05-10 | 201.667 | 9,347 | -81 | 0.00% | 1,884,977 |
| 2021-05-10 | 2021-05-06 | 200.294 | 9,428 | -256 | 0.00% | 1,888,370 |
| 2021-05-07 | 2021-05-05 | 196.545 | 9,684 | -1,280 | 0.00% | 1,903,345 |
| 2021-05-05 | 2021-05-03 | 187.549 | 10,964 | +160 | 0.00% | 2,056,286 |
| 2021-05-04 | 2021-04-30 | 190.548 | 10,804 | -881 | 0.00% | 2,058,678 |
| 2021-04-30 | 2021-04-28 | 189.923 | 11,685 | -160 | 0.00% | 2,219,250 |
| 2021-04-29 | 2021-04-27 | 188.923 | 11,845 | +160 | 0.00% | 2,237,797 |
| 2021-04-27 | 2021-04-23 | 187.799 | 11,685 | -240 | 0.00% | 2,194,429 |
| 2021-04-23 | 2021-04-21 | 188.299 | 11,925 | +240 | 0.00% | 2,245,461 |
| 2021-04-21 | 2021-04-19 | 190.423 | 11,685 | -240 | 0.00% | 2,225,090 |
| 2021-04-15 | 2021-04-13 | 190.923 | 11,925 | +240 | 0.00% | 2,276,752 |
| 2021-04-14 | 2021-04-12 | 189.173 | 11,685 | +80 | 0.00% | 2,210,490 |
| 2021-03-31 | 2021-03-29 | 188.174 | 11,605 | -160 | 0.00% | 2,183,756 |
| 2021-03-26 | 2021-03-24 | 184.800 | 11,765 | +160 | 0.00% | 2,174,173 |
| 2021-03-11 | 2021-03-09 | 189.548 | 11,605 | -160 | 0.00% | 2,199,706 |
| 2021-03-08 | 2021-03-04 | 193.487 | 11,765 | +217 | 0.00% | 2,276,377 |
| 2021-03-03 | 2021-03-01 | 188.395 | 11,548 | +393 | 0.00% | 2,175,591 |
| 2021-03-01 | 2021-02-25 | 193.487 | 11,155 | -629 | 0.00% | 2,158,350 |
| 2021-02-17 | 2021-02-11 | 186.104 | 11,784 | -628 | 0.00% | 2,193,051 |
| 2021-02-04 | 2021-02-02 | 178.848 | 12,412 | -314 | 0.00% | 2,219,866 |
| 2021-02-02 | 2021-01-29 | 178.594 | 12,726 | +392 | 0.00% | 2,272,784 |
| 2021-02-01 | 2021-01-28 | 183.049 | 12,334 | -78 | 0.00% | 2,257,727 |
| 2021-01-28 | 2021-01-26 | 180.503 | 12,412 | +157 | 0.00% | 2,240,406 |
| 2021-01-25 | 2021-01-21 | 186.486 | 12,255 | -157 | 0.00% | 2,285,386 |
| 2021-01-22 | 2021-01-20 | 183.304 | 12,412 | +157 | 0.00% | 2,275,165 |
| 2021-01-21 | 2021-01-19 | 185.850 | 12,255 | -157 | 0.00% | 2,277,586 |
| 2021-01-19 | 2021-01-15 | 185.468 | 12,412 | +157 | 0.00% | 2,302,025 |
| 2021-01-18 | 2021-01-14 | 185.850 | 12,255 | -157 | 0.00% | 2,277,586 |
| 2021-01-15 | 2021-01-13 | 185.340 | 12,412 | +157 | 0.00% | 2,300,445 |
| 2021-01-13 | 2021-01-11 | 185.722 | 12,255 | +864 | 0.00% | 2,276,026 |
| 2021-01-12 | 2021-01-08 | 187.759 | 11,391 | -550 | 0.00% | 2,138,762 |
| 2021-01-11 | 2021-01-07 | 184.322 | 11,941 | -236 | 0.00% | 2,200,989 |
| 2021-01-06 | 2021-01-04 | 174.393 | 12,177 | -628 | 0.00% | 2,123,584 |
| 2021-01-05 | 2020-12-31 | 170.192 | 12,805 | +157 | 0.00% | 2,179,313 |
| 2021-01-04 | 2020-12-29 | 169.810 | 12,648 | -157 | 0.00% | 2,147,763 |
| 2020-12-29 | 2020-12-24 | 168.538 | 12,805 | +943 | 0.00% | 2,158,123 |
| 2020-12-10 | 2020-12-08 | 173.757 | 11,862 | -393 | 0.00% | 2,061,101 |
| 2020-12-09 | 2020-12-07 | 174.520 | 12,255 | +393 | 0.00% | 2,138,747 |
| 2020-12-08 | 2020-12-04 | 173.502 | 11,862 | -236 | 0.00% | 2,058,081 |
| 2020-12-03 | 2020-12-01 | 169.683 | 12,098 | +236 | 0.00% | 2,052,827 |
| 2020-11-27 | 2020-11-25 | 174.393 | 11,862 | -550 | 0.00% | 2,068,651 |
| 2020-11-23 | 2020-11-19 | 168.792 | 12,412 | -629 | 0.00% | 2,095,048 |
| 2020-11-20 | 2020-11-18 | 165.737 | 13,041 | +157 | 0.00% | 2,161,377 |
| 2020-11-18 | 2020-11-16 | 165.610 | 12,884 | +158 | 0.00% | 2,133,716 |
| 2020-11-12 | 2020-11-10 | 167.774 | 12,726 | -315 | 0.00% | 2,135,089 |
| 2020-10-28 | 2020-10-23 | 154.917 | 13,041 | -235 | 0.00% | 2,020,273 |
| 2020-10-21 | 2020-10-19 | 145.115 | 13,276 | +314 | 0.00% | 1,926,552 |
| 2020-10-19 | 2020-10-15 | 144.861 | 12,962 | +236 | 0.00% | 1,877,686 |
| 2020-10-15 | 2020-10-12 | 150.733 | 12,726 | +87 | 0.00% | 1,918,229 |
| 2020-09-28 | 2020-09-24 | 142.402 | 12,639 | -390 | 0.00% | 1,799,816 |
| 2020-09-24 | 2020-09-22 | 148.298 | 13,029 | -780 | 0.00% | 1,932,172 |
| 2020-09-22 | 2020-09-18 | 153.040 | 13,809 | +234 | 0.00% | 2,113,332 |
| 2020-09-18 | 2020-09-16 | 154.835 | 13,575 | +234 | 0.00% | 2,101,880 |
| 2020-09-07 | 2020-09-03 | 154.066 | 13,341 | +546 | 0.00% | 2,055,389 |
| 2020-09-04 | 2020-09-02 | 153.681 | 12,795 | +234 | 0.00% | 1,966,349 |
| 2020-09-02 | 2020-08-31 | 156.245 | 12,561 | -390 | 0.00% | 1,962,588 |
| 2020-09-01 | 2020-08-28 | 158.295 | 12,951 | -546 | 0.00% | 2,050,083 |
| 2020-08-28 | 2020-08-26 | 155.347 | 13,497 | +390 | 0.00% | 2,096,723 |
| 2020-08-25 | 2020-08-21 | 154.963 | 13,107 | +390 | 0.00% | 2,031,098 |
| 2020-08-24 | 2020-08-20 | 155.732 | 12,717 | +468 | 0.00% | 1,980,442 |
| 2020-08-18 | 2020-08-14 | 160.090 | 12,249 | -234 | 0.00% | 1,960,940 |
| 2020-08-14 | 2020-08-12 | 162.801 | 12,483 | -308 | 0.00% | 2,032,239 |
| 2020-08-06 | 2020-08-04 | 153.512 | 12,791 | +466 | 0.00% | 1,963,577 |
| 2020-08-05 | 2020-08-03 | 152.738 | 12,325 | +155 | 0.00% | 1,882,500 |
| 2020-07-30 | 2020-07-28 | 159.317 | 12,170 | +77 | 0.00% | 1,938,893 |
| 2020-07-29 | 2020-07-27 | 158.027 | 12,093 | +233 | 0.00% | 1,911,026 |
| 2020-07-28 | 2020-07-24 | 160.349 | 11,860 | +155 | 0.00% | 1,901,745 |
| 2020-07-27 | 2020-07-23 | 163.962 | 11,705 | -233 | 0.00% | 1,919,170 |
| 2020-07-20 | 2020-07-16 | 167.961 | 11,938 | +1,551 | 0.00% | 2,005,113 |
| 2020-07-16 | 2020-07-14 | 166.542 | 10,387 | +155 | 0.00% | 1,729,867 |
| 2020-07-14 | 2020-07-10 | 166.671 | 10,232 | +232 | 0.00% | 1,705,373 |
| 2020-07-08 | 2020-07-06 | 175.572 | 10,000 | -232 | 0.00% | 1,755,717 |
| 2020-06-30 | 2020-06-26 | 171.057 | 10,232 | +232 | 0.00% | 1,750,251 |
| 2020-06-23 | 2020-06-19 | 174.540 | 10,000 | -232 | 0.00% | 1,745,397 |
| 2020-06-19 | 2020-06-17 | 171.960 | 10,232 | -388 | 0.00% | 1,759,491 |
| 2020-06-17 | 2020-06-15 | 166.800 | 10,620 | +78 | 0.00% | 1,771,411 |
| 2020-06-16 | 2020-06-12 | 167.058 | 10,542 | +1,705 | 0.00% | 1,761,121 |
| 2020-06-15 | 2020-06-11 | 169.896 | 8,837 | +1,163 | 0.00% | 1,501,367 |
| 2020-06-10 | 2020-06-08 | 179.829 | 7,674 | -1,163 | 0.00% | 1,380,006 |
| 2020-06-09 | 2020-06-05 | 173.895 | 8,837 | -1,473 | 0.00% | 1,536,707 |
| 2020-06-05 | 2020-06-03 | 160.607 | 10,310 | -155 | 0.00% | 1,655,863 |
| 2020-05-27 | 2020-05-25 | 153.899 | 10,465 | -233 | 0.00% | 1,610,557 |
| 2020-05-26 | 2020-05-22 | 159.962 | 10,698 | +466 | 0.00% | 1,711,278 |
| 2020-05-21 | 2020-05-19 | 173.121 | 10,232 | +310 | 0.00% | 1,771,371 |
| 2020-05-20 | 2020-05-18 | 169.896 | 9,922 | +155 | 0.00% | 1,685,704 |
| 2020-05-19 | 2020-05-15 | 169.509 | 9,767 | +232 | 0.00% | 1,655,591 |
| 2020-05-13 | 2020-05-11 | 178.826 | 9,535 | -3,767 | 0.00% | 1,705,108 |
| 2020-05-12 | 2020-05-08 | 175.835 | 13,302 | +3,844 | 0.00% | 2,338,957 |
| 2020-05-11 | 2020-05-07 | 174.274 | 9,458 | -230 | 0.00% | 1,648,286 |
| 2020-05-07 | 2020-05-05 | 173.234 | 9,688 | +77 | 0.00% | 1,678,290 |
| 2020-05-06 | 2020-05-04 | 171.803 | 9,611 | +153 | 0.00% | 1,651,201 |
| 2020-05-05 | 2020-04-29 | 177.526 | 9,458 | -153 | 0.00% | 1,679,038 |
| 2020-04-29 | 2020-04-27 | 174.274 | 9,611 | +153 | 0.00% | 1,674,950 |
| 2020-04-27 | 2020-04-23 | 174.795 | 9,458 | +154 | 0.00% | 1,653,207 |
| 2020-04-06 | 2020-04-02 | 170.373 | 9,304 | +77 | 0.00% | 1,585,147 |
| 2020-04-01 | 2020-03-30 | 170.373 | 9,227 | -923 | 0.00% | 1,572,028 |
| 2020-03-26 | 2020-03-24 | 169.462 | 10,150 | -153 | 0.00% | 1,720,042 |
| 2020-03-25 | 2020-03-23 | 162.699 | 10,303 | +461 | 0.00% | 1,676,292 |
| 2020-03-24 | 2020-03-20 | 173.624 | 9,842 | -154 | 0.00% | 1,708,808 |
| 2020-03-23 | 2020-03-19 | 168.292 | 9,996 | +154 | 0.00% | 1,682,244 |
| 2020-03-20 | 2020-03-18 | 172.844 | 9,842 | -77 | 0.00% | 1,701,128 |
| 2020-03-19 | 2020-03-17 | 173.364 | 9,919 | +77 | 0.00% | 1,719,597 |
| 2020-03-18 | 2020-03-16 | 172.193 | 9,842 | +231 | 0.00% | 1,694,728 |
| 2020-03-17 | 2020-03-13 | 181.297 | 9,611 | +77 | 0.00% | 1,742,448 |
| 2020-03-12 | 2020-03-10 | 186.239 | 9,534 | +76 | 0.00% | 1,775,606 |
| 2020-03-11 | 2020-03-09 | 183.508 | 9,458 | +385 | 0.00% | 1,735,621 |
| 2020-03-10 | 2020-03-06 | 191.312 | 9,073 | +461 | 0.00% | 1,735,770 |
| 2020-03-09 | 2020-03-05 | 196.124 | 8,612 | +77 | 0.00% | 1,689,017 |
| 2020-03-06 | 2020-03-04 | 194.043 | 8,535 | +231 | 0.00% | 1,656,155 |
| 2020-03-05 | 2020-03-03 | 202.106 | 8,304 | +77 | 0.00% | 1,678,290 |
| 2020-03-03 | 2020-02-28 | 216.694 | 8,227 | +203 | 0.00% | 1,782,741 |
| 2020-02-20 | 2020-02-18 | 218.561 | 8,024 | -750 | 0.00% | 1,753,732 |
| 2020-02-18 | 2020-02-14 | 218.561 | 8,774 | +75 | 0.00% | 1,917,652 |
| 2019-12-17 | 2019-12-13 | 217.361 | 8,699 | -225 | 0.00% | 1,890,820 |
| 2019-12-13 | 2019-12-11 | 209.493 | 8,924 | -3,000 | 0.00% | 1,869,515 |
| 2019-12-04 | 2019-12-02 | 213.227 | 11,924 | +150 | 0.00% | 2,542,516 |
| 2019-12-03 | 2019-11-29 | 212.827 | 11,774 | +225 | 0.00% | 2,505,822 |
| 2019-11-18 | 2019-11-14 | 213.093 | 11,549 | -1,424 | 0.00% | 2,461,016 |
| 2019-11-01 | 2019-10-30 | 217.094 | 12,973 | -40 | 0.00% | 2,816,360 |
| 2019-10-31 | 2019-10-29 | 218.961 | 13,013 | +40 | 0.00% | 2,849,337 |
| 2019-10-23 | 2019-10-21 | 218.694 | 12,973 | -150 | 0.00% | 2,837,119 |
| 2019-10-22 | 2019-10-18 | 217.761 | 13,123 | +150 | 0.00% | 2,857,673 |
| 2019-10-21 | 2019-10-17 | 220.561 | 12,973 | -150 | 0.00% | 2,861,338 |
| 2019-10-17 | 2019-10-15 | 215.760 | 13,123 | +150 | 0.00% | 2,831,424 |
| 2019-10-15 | 2019-10-11 | 219.901 | 12,973 | +110 | 0.00% | 2,852,778 |
| 2019-10-14 | 2019-10-10 | 212.504 | 12,863 | +149 | 0.00% | 2,733,437 |
| 2019-10-11 | 2019-10-09 | 214.925 | 12,714 | +372 | 0.00% | 2,732,554 |
| 2019-09-30 | 2019-09-26 | 226.222 | 12,342 | -149 | 0.00% | 2,792,038 |
| 2019-09-27 | 2019-09-25 | 227.702 | 12,491 | +372 | 0.00% | 2,844,225 |
| 2019-09-26 | 2019-09-24 | 230.795 | 12,119 | -149 | 0.00% | 2,797,009 |
| 2019-09-25 | 2019-09-23 | 229.719 | 12,268 | +149 | 0.00% | 2,818,197 |
| 2019-09-09 | 2019-09-05 | 225.953 | 12,119 | -149 | 0.00% | 2,738,330 |
| 2019-09-06 | 2019-09-04 | 230.930 | 12,268 | -149 | 0.00% | 2,833,047 |
| 2019-09-03 | 2019-08-30 | 220.036 | 12,417 | +149 | 0.00% | 2,732,183 |
| 2019-08-28 | 2019-08-26 | 222.995 | 12,268 | -149 | 0.00% | 2,735,697 |
| 2019-08-27 | 2019-08-23 | 225.281 | 12,417 | +149 | 0.00% | 2,797,314 |
| 2019-08-19 | 2019-08-15 | 229.735 | 12,268 | -149 | 0.00% | 2,818,390 |
| 2019-08-16 | 2019-08-14 | 224.175 | 12,417 | +472 | 0.00% | 2,783,578 |
| 2019-08-14 | 2019-08-12 | 231.227 | 11,945 | +73 | 0.00% | 2,762,005 |
| 2019-08-07 | 2019-08-05 | 237.194 | 11,872 | +148 | 0.00% | 2,815,967 |
| 2019-06-13 | 2019-06-11 | 273.132 | 11,724 | -221 | 0.00% | 3,202,205 |
| 2019-06-12 | 2019-06-10 | 269.471 | 11,945 | -369 | 0.00% | 3,218,829 |
| 2019-06-05 | 2019-06-03 | 264.995 | 12,314 | -737 | 0.00% | 3,263,154 |
| 2019-05-30 | 2019-05-28 | 271.505 | 13,051 | +221 | 0.00% | 3,543,413 |
| 2019-05-29 | 2019-05-27 | 272.048 | 12,830 | -738 | 0.00% | 3,490,370 |
| 2019-05-17 | 2019-05-15 | 279.103 | 13,568 | +93 | 0.00% | 3,786,874 |
| 2019-05-16 | 2019-05-14 | 278.557 | 13,475 | -732 | 0.00% | 3,753,558 |
| 2019-05-15 | 2019-05-10 | 277.192 | 14,207 | -293 | 0.00% | 3,938,062 |
| 2019-05-14 | 2019-05-09 | 275.826 | 14,500 | +293 | 0.00% | 3,999,480 |
| 2019-05-07 | 2019-05-03 | 290.300 | 14,207 | -147 | 0.00% | 4,124,296 |
| 2019-04-04 | 2019-04-02 | 268.453 | 14,354 | +3,662 | 0.00% | 3,853,369 |
| 2019-03-04 | 2019-02-28 | 270.583 | 10,692 | +197 | 0.00% | 2,893,074 |
| 2019-02-15 | 2019-02-13 | 257.506 | 10,495 | -359 | 0.00% | 2,702,526 |
| 2019-02-13 | 2019-02-11 | 251.246 | 10,854 | -216 | 0.00% | 2,727,022 |
| 2019-01-28 | 2019-01-24 | 247.350 | 11,070 | -144 | 0.00% | 2,738,170 |
| 2019-01-23 | 2019-01-21 | 243.177 | 11,214 | -143 | 0.00% | 2,726,987 |
| 2019-01-03 | 2018-12-31 | 244.568 | 11,357 | +143 | 0.00% | 2,777,560 |
| 2018-12-28 | 2018-12-24 | 242.899 | 11,214 | +288 | 0.00% | 2,723,866 |
| 2018-12-20 | 2018-12-18 | 246.238 | 10,926 | +216 | 0.00% | 2,690,391 |
| 2018-12-19 | 2018-12-17 | 247.350 | 10,710 | +143 | 0.00% | 2,649,124 |
| 2018-12-14 | 2018-12-12 | 246.655 | 10,567 | +144 | 0.00% | 2,606,402 |
| 2018-12-12 | 2018-12-10 | 246.238 | 10,423 | +360 | 0.00% | 2,566,534 |
| 2018-12-06 | 2018-12-04 | 260.428 | 10,063 | -360 | 0.00% | 2,620,682 |
| 2018-11-28 | 2018-11-26 | 251.107 | 10,423 | -216 | 0.00% | 2,617,285 |
| 2018-11-22 | 2018-11-20 | 245.125 | 10,639 | +360 | 0.00% | 2,607,881 |
| 2018-11-21 | 2018-11-19 | 249.715 | 10,279 | +359 | 0.00% | 2,566,825 |
| 2018-11-15 | 2018-11-13 | 249.715 | 9,920 | -359 | 0.00% | 2,477,178 |
| 2018-11-13 | 2018-11-09 | 247.490 | 10,279 | +503 | 0.00% | 2,543,946 |
| 2018-11-09 | 2018-11-07 | 254.724 | 9,776 | +719 | 0.00% | 2,490,179 |
| 2018-11-05 | 2018-11-01 | 257.645 | 9,057 | +719 | 0.00% | 2,333,492 |
| 2018-10-31 | 2018-10-29 | 264.045 | 8,338 | +215 | 0.00% | 2,201,604 |
| 2018-10-25 | 2018-10-23 | 273.922 | 8,123 | -575 | 0.00% | 2,225,067 |
| 2018-10-24 | 2018-10-22 | 282.965 | 8,698 | +216 | 0.00% | 2,461,225 |
| 2018-10-15 | 2018-10-11 | 286.454 | 8,482 | -89 | 0.00% | 2,429,703 |
| 2018-10-05 | 2018-10-03 | 294.014 | 8,571 | +143 | 0.00% | 2,519,997 |
| 2018-08-28 | 2018-08-24 | 287.854 | 8,428 | +143 | 0.00% | 2,426,034 |
| 2018-08-17 | 2018-08-15 | 293.056 | 8,285 | +52 | 0.00% | 2,427,973 |
| 2018-08-10 | 2018-08-08 | 304.328 | 8,233 | +355 | 0.00% | 2,505,531 |
| 2018-08-02 | 2018-07-31 | 300.946 | 7,878 | +355 | 0.00% | 2,370,856 |
| 2018-07-23 | 2018-07-19 | 279.249 | 7,523 | -213 | 0.00% | 2,100,790 |
| 2018-07-10 | 2018-07-06 | 274.740 | 7,736 | +213 | 0.00% | 2,125,392 |
| 2018-06-13 | 2018-06-11 | 285.730 | 7,523 | -213 | 0.00% | 2,149,547 |
| 2018-05-28 | 2018-05-24 | 276.008 | 7,736 | +709 | 0.00% | 2,135,202 |
| 2018-05-17 | 2018-05-15 | 284.782 | 7,027 | +47 | 0.00% | 2,001,163 |
| 2018-05-10 | 2018-05-08 | 280.102 | 6,980 | +352 | 0.00% | 1,955,111 |
| 2018-05-09 | 2018-05-07 | 278.400 | 6,628 | +212 | 0.00% | 1,845,235 |
| 2018-05-03 | 2018-04-30 | 283.080 | 6,416 | -353 | 0.00% | 1,816,242 |
| 2018-04-26 | 2018-04-24 | 273.294 | 6,769 | +212 | 0.00% | 1,849,929 |
| 2018-04-24 | 2018-04-20 | 275.563 | 6,557 | -353 | 0.00% | 1,806,870 |
| 2018-03-21 | 2018-03-19 | 265.352 | 6,910 | +212 | 0.00% | 1,833,583 |
| 2018-03-15 | 2018-03-13 | 271.167 | 6,698 | -212 | 0.00% | 1,816,276 |
| 2018-03-14 | 2018-03-12 | 268.898 | 6,910 | -564 | 0.00% | 1,858,083 |
| 2018-03-05 | 2018-03-01 | 283.188 | 7,474 | +119 | 0.00% | 2,116,546 |
| 2018-02-08 | 2018-02-06 | 255.229 | 7,355 | +139 | 0.00% | 1,877,212 |
| 2018-01-12 | 2018-01-10 | 276.847 | 7,216 | +347 | 0.00% | 1,997,726 |
| 2017-10-17 | 2017-10-13 | 276.990 | 6,869 | +42 | 0.00% | 1,902,644 |
| 2017-09-04 | 2017-08-31 | 261.038 | 6,827 | -344 | 0.00% | 1,782,104 |
| 2017-08-11 | 2017-08-09 | 254.650 | 7,171 | +48 | 0.00% | 1,826,093 |
| 2017-07-28 | 2017-07-26 | 243.553 | 7,123 | -137 | 0.00% | 1,734,825 |
| 2017-07-05 | 2017-07-03 | 238.442 | 7,260 | -342 | 0.00% | 1,731,090 |
| 2017-07-04 | 2017-06-30 | 238.442 | 7,602 | +685 | 0.00% | 1,812,637 |
| 2017-06-26 | 2017-06-22 | 234.208 | 6,917 | +342 | 0.00% | 1,620,015 |
| 2017-06-13 | 2017-06-09 | 239.318 | 6,575 | -342 | 0.00% | 1,573,517 |
| 2017-06-12 | 2017-06-08 | 237.712 | 6,917 | +342 | 0.00% | 1,644,254 |
| 2017-06-09 | 2017-06-07 | 237.566 | 6,575 | +343 | 0.00% | 1,561,997 |
| 2017-05-17 | 2017-05-15 | 241.657 | 6,232 | +45 | 0.00% | 1,506,004 |
| 2017-05-15 | 2017-05-11 | 239.450 | 6,187 | +136 | 0.00% | 1,481,479 |
| 2017-05-10 | 2017-05-08 | 239.156 | 6,051 | -476 | 0.00% | 1,447,134 |
| 2017-03-23 | 2017-03-21 | 235.332 | 6,527 | -680 | 0.00% | 1,536,012 |
| 2017-03-15 | 2017-03-13 | 235.185 | 7,207 | +204 | 0.00% | 1,694,978 |
| 2017-03-13 | 2017-03-09 | 230.625 | 7,003 | +340 | 0.00% | 1,615,070 |
| 2017-03-06 | 2017-03-02 | 241.005 | 6,663 | +116 | 0.00% | 1,605,814 |
| 2017-03-02 | 2017-02-28 | 238.310 | 6,547 | +134 | 0.00% | 1,560,217 |
| 2017-02-21 | 2017-02-17 | 244.747 | 6,413 | -668 | 0.00% | 1,569,563 |
| 2017-02-20 | 2017-02-16 | 245.945 | 7,081 | +668 | 0.00% | 1,741,533 |
| 2017-02-17 | 2017-02-15 | 245.645 | 6,413 | -267 | 0.00% | 1,575,322 |
| 2017-02-16 | 2017-02-14 | 244.298 | 6,680 | +267 | 0.00% | 1,631,910 |
| 2017-02-02 | 2017-01-27 | 237.861 | 6,413 | -668 | 0.00% | 1,525,404 |
| 2017-01-18 | 2017-01-16 | 224.389 | 7,081 | -267 | 0.00% | 1,588,897 |
| 2017-01-10 | 2017-01-06 | 221.844 | 7,348 | +133 | 0.00% | 1,630,110 |
| 2017-01-03 | 2016-12-29 | 214.359 | 7,215 | +134 | 0.00% | 1,546,603 |
| 2016-11-14 | 2016-11-10 | 211.815 | 7,081 | -201 | 0.00% | 1,499,860 |
| 2016-10-18 | 2016-10-14 | 212.720 | 7,282 | +57 | 0.00% | 1,549,026 |
| 2016-10-14 | 2016-10-12 | 212.267 | 7,225 | -1,657 | 0.00% | 1,533,631 |
| 2016-09-02 | 2016-08-31 | 205.327 | 8,882 | +1,988 | 0.00% | 1,823,719 |
| 2016-08-19 | 2016-08-17 | 208.355 | 6,894 | +56 | 0.00% | 1,436,396 |
| 2016-08-11 | 2016-08-09 | 204.400 | 6,838 | +657 | 0.00% | 1,397,690 |
| 2016-07-21 | 2016-07-19 | 206.225 | 6,181 | -657 | 0.00% | 1,274,679 |
| 2016-06-28 | 2016-06-24 | 197.405 | 6,838 | +854 | 0.00% | 1,349,852 |
| 2016-06-17 | 2016-06-15 | 200.446 | 5,984 | +329 | 0.00% | 1,199,470 |
| 2016-05-17 | 2016-05-13 | 203.348 | 5,655 | +47 | 0.00% | 1,149,936 |
| 2016-04-29 | 2016-04-27 | 218.071 | 5,608 | -652 | 0.00% | 1,222,940 |
| 2016-04-21 | 2016-04-19 | 215.157 | 6,260 | -522 | 0.00% | 1,346,882 |
| 2016-04-19 | 2016-04-15 | 213.470 | 6,782 | -978 | 0.00% | 1,447,753 |
| 2016-04-18 | 2016-04-14 | 212.856 | 7,760 | -456 | 0.00% | 1,651,766 |
| 2016-03-21 | 2016-03-17 | 208.409 | 8,216 | -261 | 0.00% | 1,712,290 |
| 2016-03-07 | 2016-03-03 | 215.307 | 8,477 | +332 | 0.00% | 1,825,156 |
| 2016-03-03 | 2016-03-01 | 211.317 | 8,145 | +438 | 0.00% | 1,721,174 |
| 2016-02-24 | 2016-02-22 | 214.668 | 7,707 | -62 | 0.00% | 1,654,449 |
| 2016-01-25 | 2016-01-21 | 193.760 | 7,769 | +125 | 0.00% | 1,505,323 |
| 2016-01-14 | 2016-01-12 | 213.232 | 7,644 | +188 | 0.00% | 1,629,945 |
| 2016-01-13 | 2016-01-11 | 215.626 | 7,456 | +313 | 0.00% | 1,607,708 |
| 2016-01-11 | 2016-01-07 | 219.297 | 7,143 | +439 | 0.00% | 1,566,438 |
| 2015-12-29 | 2015-12-24 | 234.300 | 6,704 | -627 | 0.00% | 1,570,746 |
| 2015-12-21 | 2015-12-17 | 234.938 | 7,331 | -250 | 0.00% | 1,722,332 |
| 2015-11-18 | 2015-11-16 | 223.606 | 7,581 | +125 | 0.00% | 1,695,159 |
| 2015-10-19 | 2015-10-15 | 227.918 | 7,456 | +58 | 0.00% | 1,699,357 |
| 2015-09-02 | 2015-08-31 | 221.806 | 7,398 | +62 | 0.00% | 1,640,920 |
| 2015-08-25 | 2015-08-21 | 223.254 | 7,336 | +124 | 0.00% | 1,637,788 |
| 2015-08-17 | 2015-08-13 | 250.620 | 7,212 | +52 | 0.00% | 1,807,475 |
| 2015-05-20 | 2015-05-18 | 256.465 | 7,160 | -1,235 | 0.00% | 1,836,291 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,395 | +59 | 0.00% | 2,163,982 |
| 2015-04-28 | 2015-04-24 | 246.350 | 8,336 | +1,226 | 0.00% | 2,053,575 |
| 2015-03-09 | 2015-03-05 | 236.335 | 7,110 | -487 | 0.00% | 1,680,343 |
| 2015-03-05 | 2015-03-03 | 235.506 | 7,597 | -241 | 0.00% | 1,789,138 |
| 2015-02-09 | 2015-02-05 | 240.315 | 7,838 | -2,895 | 0.00% | 1,883,593 |
| 2015-02-06 | 2015-02-04 | 237.994 | 10,733 | -723 | 0.00% | 2,554,385 |
| 2015-02-02 | 2015-01-29 | 225.389 | 11,456 | -1,206 | 0.00% | 2,582,057 |
| 2015-01-23 | 2015-01-21 | 218.258 | 12,662 | -302 | 0.00% | 2,763,577 |
| 2015-01-19 | 2015-01-15 | 216.931 | 12,964 | -603 | 0.00% | 2,812,290 |
| 2015-01-08 | 2015-01-06 | 210.463 | 13,567 | +603 | 0.00% | 2,855,347 |
| 2014-12-17 | 2014-12-15 | 209.799 | 12,964 | -1,404 | 0.00% | 2,719,837 |
| 2014-12-10 | 2014-12-08 | 211.292 | 14,368 | +602 | 0.00% | 3,035,842 |
| 2014-12-04 | 2014-12-02 | 211.126 | 13,766 | +1,206 | 0.00% | 2,906,361 |
| 2014-11-12 | 2014-11-10 | 216.267 | 12,560 | +1,646 | 0.00% | 2,716,318 |
| 2014-10-29 | 2014-10-27 | 213.448 | 10,914 | -180 | 0.00% | 2,329,571 |
| 2014-10-20 | 2014-10-16 | 213.784 | 11,094 | +94 | 0.00% | 2,371,719 |
| 2014-08-18 | 2014-08-14 | 221.829 | 11,000 | +92 | 0.00% | 2,440,118 |
| 2014-08-01 | 2014-07-30 | 222.504 | 10,908 | -177 | 0.00% | 2,427,070 |
| 2014-07-07 | 2014-07-03 | 217.106 | 11,085 | -593 | 0.00% | 2,406,615 |
| 2014-06-04 | 2014-05-30 | 215.925 | 11,678 | -178 | 0.00% | 2,521,568 |
| 2014-05-20 | 2014-05-16 | 216.280 | 11,856 | +103 | 0.00% | 2,564,213 |
| 2014-04-01 | 2014-03-28 | 208.792 | 11,753 | -588 | 0.00% | 2,453,938 |
| 2014-03-10 | 2014-03-06 | 215.150 | 12,341 | +218 | 0.00% | 2,655,165 |
| 2014-02-27 | 2014-02-25 | 218.268 | 12,123 | -173 | 0.00% | 2,646,063 |
| 2014-02-05 | 2014-01-30 | 210.473 | 12,296 | +577 | 0.00% | 2,587,972 |
| 2013-12-12 | 2013-12-10 | 219.307 | 11,719 | -173 | 0.00% | 2,570,063 |
| 2013-11-01 | 2013-10-30 | 223.118 | 11,892 | -1,443 | 0.00% | 2,653,324 |
| 2013-10-23 | 2013-10-21 | 225.040 | 13,335 | -5,773 | 0.00% | 3,000,913 |
| 2013-10-22 | 2013-10-18 | 224.341 | 19,108 | +163 | 0.00% | 4,286,716 |
| 2013-10-15 | 2013-10-10 | 221.721 | 18,945 | +172 | 0.00% | 4,200,497 |
| 2013-09-24 | 2013-09-19 | 222.944 | 18,773 | -114 | 0.00% | 4,185,321 |
| 2013-09-06 | 2013-09-04 | 216.654 | 18,887 | -458 | 0.00% | 4,091,939 |
| 2013-08-20 | 2013-08-16 | 222.611 | 19,345 | -115 | 0.00% | 4,306,412 |
| 2013-08-19 | 2013-08-15 | 221.730 | 19,460 | +170 | 0.00% | 4,314,862 |
| 2013-08-07 | 2013-08-05 | 214.151 | 19,290 | +567 | 0.00% | 4,130,969 |
| 2013-08-05 | 2013-08-01 | 211.154 | 18,723 | -283 | 0.00% | 3,953,445 |
| 2013-06-28 | 2013-06-26 | 200.755 | 19,006 | +283 | 0.00% | 3,815,557 |
| 2013-05-21 | 2013-05-16 | 231.411 | 18,723 | +156 | 0.00% | 4,332,700 |
| 2013-05-09 | 2013-05-07 | 229.278 | 18,567 | -1,407 | 0.00% | 4,257,000 |
| 2013-05-08 | 2013-05-06 | 229.811 | 19,974 | -112 | 0.00% | 4,590,244 |
| 2013-04-29 | 2013-04-25 | 227.500 | 20,086 | -56 | 0.00% | 4,569,573 |
| 2013-04-26 | 2013-04-24 | 226.434 | 20,142 | -2,926 | 0.00% | 4,560,834 |
| 2013-04-10 | 2013-04-08 | 217.725 | 23,068 | +56 | 0.00% | 5,022,481 |
| 2013-03-18 | 2013-03-14 | 236.316 | 23,012 | +357 | 0.00% | 5,438,097 |
| 2013-03-07 | 2013-03-05 | 230.178 | 22,655 | +166 | 0.00% | 5,214,674 |
| 2013-01-30 | 2013-01-28 | 227.289 | 22,489 | -554 | 0.00% | 5,111,505 |
| 2013-01-28 | 2013-01-24 | 222.776 | 23,043 | -166 | 0.00% | 5,133,424 |
| 2013-01-14 | 2013-01-10 | 214.832 | 23,209 | -1,108 | 0.00% | 4,986,046 |
| 2012-12-12 | 2012-12-10 | 214.471 | 24,317 | -111 | 0.00% | 5,215,301 |
| 2012-11-13 | 2012-11-09 | 208.875 | 24,428 | +1,108 | 0.00% | 5,102,396 |
| 2012-10-26 | 2012-10-24 | 215.374 | 23,320 | -11,078 | 0.00% | 5,022,523 |
| 2012-10-24 | 2012-10-19 | 217.736 | 34,398 | +316 | 0.00% | 7,489,684 |
| 2012-10-19 | 2012-10-17 | 217.736 | 34,082 | -110 | 0.00% | 7,420,879 |
| 2012-10-17 | 2012-10-15 | 216.096 | 34,192 | +10,977 | 0.00% | 7,388,760 |
| 2012-10-15 | 2012-10-11 | 215.003 | 23,215 | -10,977 | 0.00% | 4,991,293 |
| 2012-10-12 | 2012-10-10 | 215.367 | 34,192 | -275 | 0.00% | 7,363,840 |
| 2012-09-26 | 2012-09-24 | 212.999 | 34,467 | -109 | 0.00% | 7,341,425 |
| 2012-09-25 | 2012-09-21 | 211.541 | 34,576 | -330 | 0.00% | 7,314,243 |
| 2012-09-21 | 2012-09-19 | 213.363 | 34,906 | -219 | 0.00% | 7,447,652 |
| 2012-09-18 | 2012-09-14 | 208.079 | 35,125 | +5,488 | 0.00% | 7,308,779 |
| 2012-09-17 | 2012-09-13 | 206.075 | 29,637 | +5,488 | 0.00% | 6,107,440 |
| 2012-09-11 | 2012-09-07 | 203.524 | 24,149 | -548 | 0.00% | 4,914,900 |
| 2012-08-13 | 2012-08-09 | 206.098 | 24,697 | +243 | 0.00% | 5,090,012 |
| 2012-08-10 | 2012-08-08 | 201.866 | 24,454 | -55 | 0.00% | 4,936,431 |
| 2012-08-03 | 2012-08-01 | 200.210 | 24,509 | -543 | 0.00% | 4,906,944 |
| 2012-08-02 | 2012-07-31 | 198.554 | 25,052 | -435 | 0.00% | 4,974,168 |
| 2012-07-20 | 2012-07-18 | 196.162 | 25,487 | -54 | 0.00% | 4,999,568 |
| 2012-05-28 | 2012-05-24 | 185.305 | 25,541 | +108 | 0.00% | 4,732,863 |
| 2012-05-23 | 2012-05-21 | 186.409 | 25,433 | +109 | 0.00% | 4,740,931 |
| 2012-05-15 | 2012-05-11 | 194.711 | 25,324 | +266 | 0.00% | 4,930,858 |
| 2012-05-04 | 2012-05-02 | 200.476 | 25,058 | -269 | 0.00% | 5,023,526 |
| 2012-05-03 | 2012-04-30 | 198.244 | 25,327 | -215 | 0.00% | 5,020,933 |
| 2012-04-10 | 2012-04-03 | 190.805 | 25,542 | +215 | 0.00% | 4,873,554 |
| 2012-03-20 | 2012-03-16 | 193.409 | 25,327 | -537 | 0.00% | 4,898,472 |
| 2012-03-12 | 2012-03-08 | 205.367 | 25,864 | +452 | 0.00% | 5,311,623 |
| 2012-03-08 | 2012-03-06 | 202.528 | 25,412 | -529 | 0.00% | 5,146,647 |
| 2012-03-07 | 2012-03-05 | 202.718 | 25,941 | +106 | 0.00% | 5,258,695 |
| 2012-03-02 | 2012-02-29 | 205.557 | 25,835 | +106 | 0.00% | 5,310,557 |
| 2012-02-29 | 2012-02-27 | 192.118 | 25,729 | +264 | 0.00% | 4,943,001 |
| 2011-12-15 | 2011-12-13 | 174.799 | 25,465 | +211 | 0.00% | 4,451,254 |
| 2011-11-22 | 2011-11-18 | 180.313 | 25,254 | +793 | 0.00% | 4,553,614 |
| 2011-11-21 | 2011-11-17 | 182.515 | 24,461 | +286 | 0.00% | 4,464,500 |
| 2011-11-10 | 2011-11-08 | 188.931 | 24,175 | -523 | 0.00% | 4,567,403 |
| 2011-10-27 | 2011-10-25 | 185.675 | 24,698 | -52 | 0.00% | 4,585,802 |
| 2011-10-20 | 2011-10-18 | 181.653 | 24,750 | +157 | 0.00% | 4,495,917 |
| 2011-10-19 | 2011-10-17 | 191.325 | 24,593 | -522 | 0.00% | 4,705,250 |
| 2011-10-07 | 2011-10-04 | 162.119 | 25,115 | +104 | 0.00% | 4,071,607 |
| 2011-10-03 | 2011-09-28 | 182.707 | 25,011 | +627 | 0.00% | 4,569,673 |
| 2011-09-15 | 2011-09-12 | 203.390 | 24,384 | +678 | 0.00% | 4,959,469 |
| 2011-09-07 | 2011-09-05 | 211.434 | 23,706 | -104 | 0.00% | 5,012,254 |
| 2011-08-24 | 2011-08-22 | 210.093 | 23,810 | +209 | 0.00% | 5,002,323 |
| 2011-08-22 | 2011-08-18 | 212.775 | 23,601 | +209 | 0.00% | 5,021,693 |
| 2011-08-18 | 2011-08-16 | 213.732 | 23,392 | +104 | 0.00% | 4,999,623 |
| 2011-08-17 | 2011-08-15 | 215.073 | 23,288 | +209 | 0.00% | 5,008,615 |
| 2011-08-16 | 2011-08-12 | 217.966 | 23,079 | +157 | 0.00% | 5,030,444 |
| 2011-08-15 | 2011-08-11 | 217.386 | 22,922 | +223 | 0.00% | 4,982,924 |
| 2011-08-12 | 2011-08-10 | 218.740 | 22,699 | +207 | 0.00% | 4,965,178 |
| 2011-08-11 | 2011-08-09 | 216.612 | 22,492 | +414 | 0.00% | 4,872,048 |
| 2011-08-10 | 2011-08-08 | 224.155 | 22,078 | +52 | 0.00% | 4,948,899 |
| 2011-08-09 | 2011-08-05 | 225.702 | 22,026 | +258 | 0.00% | 4,971,323 |
| 2011-08-05 | 2011-08-03 | 232.858 | 21,768 | +517 | 0.00% | 5,068,862 |
| 2011-07-08 | 2011-07-06 | 238.854 | 21,251 | -517 | 0.00% | 5,075,885 |
| 2011-07-04 | 2011-06-29 | 237.113 | 21,768 | -517 | 0.00% | 5,161,482 |
| 2011-06-15 | 2011-06-13 | 237.887 | 22,285 | +103 | 0.00% | 5,301,310 |
| 2011-05-23 | 2011-05-19 | 238.661 | 22,182 | -1,137 | 0.00% | 5,293,968 |
| 2011-05-19 | 2011-05-17 | 233.825 | 23,319 | -1,551 | 0.00% | 5,452,575 |
| 2011-05-17 | 2011-05-13 | 237.720 | 24,870 | +225 | 0.00% | 5,912,098 |
| 2011-05-09 | 2011-05-05 | 235.768 | 24,645 | +615 | 0.00% | 5,810,510 |
| 2011-05-03 | 2011-04-28 | 237.135 | 24,030 | -615 | 0.00% | 5,698,343 |
| 2011-04-28 | 2011-04-26 | 237.135 | 24,645 | +512 | 0.00% | 5,844,180 |
| 2011-04-26 | 2011-04-20 | 238.110 | 24,133 | +308 | 0.00% | 5,746,318 |
| 2011-04-21 | 2011-04-19 | 237.720 | 23,825 | +154 | 0.00% | 5,663,680 |
| 2011-04-19 | 2011-04-15 | 238.696 | 23,671 | +307 | 0.00% | 5,650,171 |
| 2011-04-15 | 2011-04-13 | 237.915 | 23,364 | +512 | 0.00% | 5,558,651 |
| 2011-03-18 | 2011-03-16 | 238.501 | 22,852 | +308 | 0.00% | 5,450,219 |
| 2011-03-11 | 2011-03-09 | 254.972 | 22,544 | +334 | 0.00% | 5,748,082 |
| 2011-02-28 | 2011-02-24 | 242.689 | 22,210 | +101 | 0.00% | 5,390,115 |
| 2011-02-18 | 2011-02-16 | 238.726 | 22,109 | +101 | 0.00% | 5,278,002 |
| 2011-02-07 | 2011-01-31 | 254.774 | 22,008 | -202 | 0.00% | 5,607,057 |
| 2011-01-26 | 2011-01-24 | 257.547 | 22,210 | +51 | 0.00% | 5,720,122 |
| 2011-01-24 | 2011-01-20 | 260.321 | 22,159 | -252 | 0.00% | 5,768,447 |
| 2011-01-17 | 2011-01-13 | 258.934 | 22,411 | +504 | 0.00% | 5,802,969 |
| 2010-12-28 | 2010-12-22 | 260.321 | 21,907 | -252 | 0.00% | 5,702,846 |
| 2010-12-17 | 2010-12-15 | 254.179 | 22,159 | +252 | 0.00% | 5,632,358 |
| 2010-12-07 | 2010-12-03 | 254.377 | 21,907 | -101 | 0.00% | 5,572,644 |
| 2010-12-01 | 2010-11-29 | 251.406 | 22,008 | -504 | 0.00% | 5,532,935 |
| 2010-11-23 | 2010-11-19 | 256.755 | 22,512 | -202 | 0.00% | 5,780,062 |
| 2010-11-22 | 2010-11-18 | 252.792 | 22,714 | -5,653 | 0.00% | 5,741,927 |
| 2010-11-12 | 2010-11-10 | 244.099 | 28,367 | +256 | 0.00% | 6,924,354 |
| 2010-11-11 | 2010-11-09 | 244.499 | 28,111 | -500 | 0.00% | 6,873,104 |
| 2010-11-09 | 2010-11-05 | 238.701 | 28,611 | +300 | 0.00% | 6,829,478 |
| 2010-10-15 | 2010-10-13 | 235.103 | 28,311 | -100 | 0.00% | 6,655,991 |
| 2010-10-06 | 2010-10-04 | 233.503 | 28,411 | -550 | 0.00% | 6,634,062 |
| 2010-10-04 | 2010-09-29 | 231.504 | 28,961 | -100 | 0.00% | 6,704,591 |
| 2010-09-29 | 2010-09-27 | 229.505 | 29,061 | -250 | 0.00% | 6,669,643 |
| 2010-09-21 | 2010-09-17 | 223.907 | 29,311 | -150 | 0.00% | 6,562,946 |
| 2010-09-16 | 2010-09-14 | 223.907 | 29,461 | -500 | 0.00% | 6,596,532 |
| 2010-09-06 | 2010-09-02 | 216.310 | 29,961 | -251 | 0.00% | 6,480,876 |
| 2010-08-24 | 2010-08-20 | 214.311 | 30,212 | +501 | 0.00% | 6,474,771 |
| 2010-08-20 | 2010-08-18 | 215.311 | 29,711 | -748 | 0.00% | 6,397,100 |
| 2010-08-18 | 2010-08-16 | 216.910 | 30,459 | +748 | 0.00% | 6,606,867 |
| 2010-08-13 | 2010-08-11 | 220.140 | 29,711 | +301 | 0.00% | 6,540,566 |
| 2010-08-10 | 2010-08-06 | 223.371 | 29,410 | -99 | 0.00% | 6,569,339 |
| 2010-07-28 | 2010-07-26 | 213.677 | 29,509 | -496 | 0.00% | 6,305,386 |
| 2010-07-05 | 2010-06-30 | 211.253 | 30,005 | +496 | 0.00% | 6,338,651 |
| 2010-06-21 | 2010-06-17 | 210.647 | 29,509 | +99 | 0.00% | 6,215,990 |
| 2010-06-09 | 2010-06-07 | 206.002 | 29,410 | +148 | 0.00% | 6,058,523 |
| 2010-06-03 | 2010-06-01 | 207.214 | 29,262 | +149 | 0.00% | 6,063,493 |
| 2010-06-01 | 2010-05-28 | 211.253 | 29,113 | -99 | 0.00% | 6,150,213 |
| 2010-05-28 | 2010-05-26 | 204.992 | 29,212 | +198 | 0.00% | 5,988,235 |
| 2010-05-26 | 2010-05-24 | 211.657 | 29,014 | +148 | 0.00% | 6,141,019 |
| 2010-05-17 | 2010-05-13 | 220.169 | 28,866 | +295 | 0.00% | 6,355,391 |
| 2010-05-12 | 2010-05-10 | 217.516 | 28,571 | +245 | 0.00% | 6,214,652 |
| 2010-05-11 | 2010-05-07 | 217.108 | 28,326 | -98 | 0.00% | 6,149,801 |
| 2010-05-05 | 2010-05-03 | 218.332 | 28,424 | +196 | 0.00% | 6,205,877 |
| 2010-04-13 | 2010-04-09 | 222.821 | 28,228 | -147 | 0.00% | 6,289,802 |
| 2010-03-25 | 2010-03-23 | 221.189 | 28,375 | +147 | 0.00% | 6,276,237 |
| 2010-03-24 | 2010-03-22 | 220.577 | 28,228 | +245 | 0.00% | 6,226,443 |
| 2010-03-12 | 2010-03-10 | 231.645 | 27,983 | +475 | 0.00% | 6,482,114 |
| 2010-03-04 | 2010-03-02 | 226.248 | 27,508 | +192 | 0.00% | 6,223,629 |
| 2010-02-25 | 2010-02-23 | 231.645 | 27,316 | +49 | 0.00% | 6,327,607 |
| 2010-01-28 | 2010-01-26 | 228.531 | 27,267 | +2,698 | 0.00% | 6,231,361 |
| 2010-01-19 | 2010-01-15 | 234.966 | 24,569 | -145 | 0.00% | 5,772,875 |
| 2010-01-11 | 2010-01-07 | 239.325 | 24,714 | +482 | 0.00% | 5,914,671 |
| 2009-12-29 | 2009-12-24 | 235.588 | 24,232 | +4,818 | 0.00% | 5,708,780 |
| 2009-12-23 | 2009-12-21 | 230.607 | 19,414 | +5,299 | 0.00% | 4,477,002 |
| 2009-12-01 | 2009-11-27 | 231.852 | 14,115 | +145 | 0.00% | 3,272,595 |
| 2009-11-25 | 2009-11-23 | 240.778 | 13,970 | -482 | 0.00% | 3,363,664 |
| 2009-11-18 | 2009-11-16 | 242.438 | 14,452 | +963 | 0.00% | 3,503,717 |
| 2009-11-13 | 2009-11-11 | 246.004 | 13,489 | +128 | 0.00% | 3,318,353 |
| 2009-11-10 | 2009-11-06 | 238.461 | 13,361 | -239 | 0.00% | 3,186,075 |
| 2009-11-06 | 2009-11-04 | 236.156 | 13,600 | -239 | 0.00% | 3,211,719 |
| 2009-11-04 | 2009-11-02 | 232.594 | 13,839 | -1,431 | 0.00% | 3,218,863 |
| 2009-11-02 | 2009-10-29 | 230.498 | 15,270 | +954 | 0.00% | 3,519,707 |
| 2009-10-27 | 2009-10-22 | 230.917 | 14,316 | +477 | 0.00% | 3,305,811 |
| 2009-10-20 | 2009-10-16 | 233.013 | 13,839 | +478 | 0.00% | 3,224,663 |
| 2009-10-19 | 2009-10-15 | 235.108 | 13,361 | +238 | 0.00% | 3,141,280 |
| 2009-10-13 | 2009-10-09 | 233.013 | 13,123 | +477 | 0.00% | 3,057,825 |
| 2009-10-09 | 2009-10-07 | 230.708 | 12,646 | -1,431 | 0.00% | 2,917,530 |
| 2009-10-02 | 2009-09-29 | 230.498 | 14,077 | +477 | 0.00% | 3,244,723 |
| 2009-09-28 | 2009-09-24 | 230.708 | 13,600 | +1,670 | 0.00% | 3,137,625 |
| 2009-09-24 | 2009-09-22 | 234.479 | 11,930 | +3,341 | 0.00% | 2,797,340 |
| 2009-09-23 | 2009-09-21 | 236.575 | 8,589 | +954 | 0.00% | 2,031,942 |
| 2009-09-15 | 2009-09-11 | 238.042 | 7,635 | -191 | 0.00% | 1,817,449 |
| 2009-09-11 | 2009-09-09 | 238.461 | 7,826 | -954 | 0.00% | 1,866,194 |
| 2009-09-10 | 2009-09-08 | 238.042 | 8,780 | +477 | 0.00% | 2,090,006 |
| 2009-09-02 | 2009-08-31 | 230.708 | 8,303 | +1,146 | 0.00% | 1,915,566 |
| 2009-08-27 | 2009-08-25 | 236.784 | 7,157 | +238 | 0.00% | 1,694,666 |
| 2009-08-25 | 2009-08-21 | 235.737 | 6,919 | +239 | 0.00% | 1,631,063 |
| 2009-08-24 | 2009-08-20 | 237.413 | 6,680 | +572 | 0.00% | 1,585,920 |
| 2009-08-14 | 2009-08-12 | 246.220 | 6,108 | +200 | 0.00% | 1,503,911 |
| 2009-08-12 | 2009-08-10 | 250.874 | 5,908 | -190 | 0.00% | 1,482,161 |
| 2009-08-10 | 2009-08-06 | 246.431 | 6,098 | +190 | 0.00% | 1,502,739 |
| 2009-08-06 | 2009-08-04 | 254.046 | 5,908 | +94 | 0.00% | 1,500,907 |
| 2009-07-31 | 2009-07-29 | 262.931 | 5,814 | -425 | 0.00% | 1,528,679 |
| 2009-07-28 | 2009-07-24 | 243.258 | 6,239 | -473 | 0.00% | 1,517,690 |
| 2009-07-22 | 2009-07-20 | 235.855 | 6,712 | -47 | 0.00% | 1,583,059 |
| 2009-07-17 | 2009-07-15 | 226.336 | 6,759 | -95 | 0.00% | 1,529,806 |
| 2009-07-08 | 2009-07-06 | 224.644 | 6,854 | +473 | 0.00% | 1,539,709 |
| 2009-07-06 | 2009-07-02 | 224.855 | 6,381 | +47 | 0.00% | 1,434,803 |
| 2009-06-12 | 2009-06-10 | 245.585 | 6,334 | -142 | 0.00% | 1,555,537 |
| 2009-06-10 | 2009-06-08 | 241.355 | 6,476 | +142 | 0.00% | 1,563,013 |
| 2009-06-01 | 2009-05-27 | 219.567 | 6,334 | -94 | 0.00% | 1,390,739 |
| 2009-05-19 | 2009-05-15 | 211.829 | 6,428 | +70 | 0.00% | 1,361,636 |
| 2009-05-13 | 2009-05-11 | 217.069 | 6,358 | -47 | 0.00% | 1,380,122 |
| 2009-05-07 | 2009-05-05 | 192.261 | 6,405 | -47 | 0.00% | 1,231,430 |
| 2009-04-30 | 2009-04-28 | 180.284 | 6,452 | -93 | 0.00% | 1,163,196 |
| 2009-04-20 | 2009-04-16 | 188.732 | 6,545 | -141 | 0.00% | 1,235,251 |
| 2009-04-17 | 2009-04-15 | 189.053 | 6,686 | -280 | 0.00% | 1,264,007 |
| 2009-04-07 | 2009-04-03 | 175.473 | 6,966 | +47 | 0.00% | 1,222,342 |
| 2009-04-02 | 2009-03-31 | 166.918 | 6,919 | -468 | 0.00% | 1,154,907 |
| 2009-03-30 | 2009-03-26 | 173.334 | 7,387 | -468 | 0.00% | 1,280,418 |
| 2009-03-17 | 2009-03-13 | 172.203 | 7,855 | +468 | 0.00% | 1,352,652 |
| 2009-03-16 | 2009-03-12 | 162.413 | 7,387 | -163 | 0.00% | 1,199,747 |
| 2009-03-10 | 2009-03-06 | 163.748 | 7,550 | -450 | 0.00% | 1,236,299 |
| 2009-03-03 | 2009-02-27 | 193.561 | 8,000 | -224 | 0.00% | 1,548,489 |
| 2009-02-25 | 2009-02-23 | 190.446 | 8,224 | -225 | 0.00% | 1,566,231 |
| 2009-02-20 | 2009-02-18 | 191.003 | 8,449 | +449 | 0.00% | 1,613,780 |
| 2009-02-19 | 2009-02-17 | 189.223 | 8,000 | +225 | 0.00% | 1,513,781 |
| 2009-02-18 | 2009-02-16 | 193.561 | 7,775 | +135 | 0.00% | 1,504,938 |
| 2009-02-17 | 2009-02-13 | 197.455 | 7,640 | +584 | 0.00% | 1,508,553 |
| 2009-02-05 | 2009-02-03 | 200.236 | 7,056 | -449 | 0.00% | 1,412,863 |
| 2009-02-03 | 2009-01-30 | 210.915 | 7,505 | -899 | 0.00% | 1,582,916 |
| 2009-02-02 | 2009-01-29 | 203.017 | 8,404 | -270 | 0.00% | 1,706,152 |
| 2009-01-30 | 2009-01-23 | 189.556 | 8,674 | +135 | 0.00% | 1,644,212 |
| 2009-01-19 | 2009-01-15 | 204.685 | 8,539 | +45 | 0.00% | 1,747,808 |
| 2009-01-09 | 2009-01-07 | 222.484 | 8,494 | +449 | 0.00% | 1,889,779 |
| 2009-01-02 | 2008-12-29 | 230.716 | 8,045 | +450 | 0.00% | 1,856,110 |
| 2008-12-05 | 2008-12-03 | 224.709 | 7,595 | -450 | 0.00% | 1,706,664 |
| 2008-12-04 | 2008-12-02 | 223.151 | 8,045 | -179 | 0.00% | 1,795,254 |
| 2008-11-18 | 2008-11-14 | 203.341 | 8,224 | +98 | 0.00% | 1,672,276 |
| 2008-11-06 | 2008-11-04 | 231.939 | 8,126 | -666 | 0.00% | 1,884,739 |
| 2008-11-05 | 2008-11-03 | 216.402 | 8,792 | +444 | 0.00% | 1,902,603 |
| 2008-10-28 | 2008-10-24 | 201.539 | 8,348 | -1,821 | 0.00% | 1,682,452 |
| 2008-10-27 | 2008-10-23 | 220.793 | 10,169 | +178 | 0.00% | 2,245,241 |
| 2008-10-24 | 2008-10-22 | 226.535 | 9,991 | -1,776 | 0.00% | 2,263,310 |
| 2008-10-21 | 2008-10-17 | 238.695 | 11,767 | +133 | 0.00% | 2,808,722 |
| 2008-10-20 | 2008-10-16 | 244.324 | 11,634 | +2,664 | 0.00% | 2,842,470 |
| 2008-10-15 | 2008-10-13 | 267.969 | 8,970 | -133 | 0.00% | 2,403,679 |
| 2008-10-14 | 2008-10-10 | 245.450 | 9,103 | +222 | 0.00% | 2,234,334 |
| 2008-10-13 | 2008-10-09 | 265.492 | 8,881 | -177 | 0.00% | 2,357,831 |
| 2008-10-08 | 2008-10-03 | 278.552 | 9,058 | +444 | 0.00% | 2,523,127 |
| 2008-10-06 | 2008-10-02 | 296.117 | 8,614 | +1,687 | 0.00% | 2,550,749 |
| 2008-09-23 | 2008-09-19 | 344.756 | 6,927 | -888 | 0.00% | 2,388,127 |
| 2008-09-18 | 2008-09-16 | 341.379 | 7,815 | -178 | 0.00% | 2,667,874 |
| 2008-09-10 | 2008-09-08 | 343.405 | 7,993 | -133 | 0.00% | 2,744,838 |
| 2008-09-09 | 2008-09-05 | 337.550 | 8,126 | +133 | 0.00% | 2,742,935 |
| 2008-09-02 | 2008-08-29 | 349.260 | 7,993 | -133 | 0.00% | 2,791,635 |
| 2008-08-27 | 2008-08-25 | 336.875 | 8,126 | -311 | 0.00% | 2,737,446 |
| 2008-08-26 | 2008-08-21 | 327.868 | 8,437 | +444 | 0.00% | 2,766,219 |
| 2008-08-18 | 2008-08-14 | 360.153 | 7,993 | +57 | 0.00% | 2,878,701 |
| 2008-07-16 | 2008-07-14 | 337.473 | 7,936 | -882 | 0.00% | 2,678,186 |
| 2008-07-14 | 2008-07-10 | 335.432 | 8,818 | +441 | 0.00% | 2,957,838 |
| 2008-07-10 | 2008-07-08 | 334.525 | 8,377 | +529 | 0.00% | 2,802,314 |
| 2008-06-06 | 2008-06-04 | 364.235 | 7,848 | -220 | 0.00% | 2,858,517 |
| 2008-06-05 | 2008-06-03 | 367.864 | 8,068 | -265 | 0.00% | 2,967,925 |
| 2008-06-03 | 2008-05-30 | 358.565 | 8,333 | -441 | 0.00% | 2,987,923 |
| 2008-05-23 | 2008-05-21 | 356.297 | 8,774 | -440 | 0.00% | 3,126,151 |
| 2008-05-21 | 2008-05-19 | 343.143 | 9,214 | +881 | 0.00% | 3,161,719 |
| 2008-05-16 | 2008-05-14 | 366.329 | 8,333 | +58 | 0.00% | 3,052,616 |
| 2008-04-25 | 2008-04-23 | 349.200 | 8,275 | +88 | 0.00% | 2,889,628 |
| 2008-04-24 | 2008-04-22 | 348.058 | 8,187 | -263 | 0.00% | 2,849,550 |
| 2008-04-23 | 2008-04-21 | 344.632 | 8,450 | -657 | 0.00% | 2,912,141 |
| 2008-04-21 | 2008-04-17 | 335.268 | 9,107 | -437 | 0.00% | 3,053,289 |
| 2008-04-17 | 2008-04-15 | 334.355 | 9,544 | -132 | 0.00% | 3,191,082 |
| 2008-04-08 | 2008-04-03 | 326.590 | 9,676 | -876 | 0.00% | 3,160,082 |
| 2008-04-07 | 2008-04-02 | 322.022 | 10,552 | -437 | 0.00% | 3,397,977 |
| 2008-04-02 | 2008-03-31 | 321.794 | 10,989 | -132 | 0.00% | 3,536,190 |
| 2008-04-01 | 2008-03-28 | 325.676 | 11,121 | +132 | 0.00% | 3,621,845 |
| 2008-03-26 | 2008-03-20 | 315.856 | 10,989 | -1,314 | 0.00% | 3,470,938 |
| 2008-03-19 | 2008-03-17 | 304.893 | 12,303 | +175 | 0.00% | 3,751,101 |
| 2008-03-17 | 2008-03-13 | 325.370 | 12,128 | +745 | 0.00% | 3,946,089 |
| 2008-03-14 | 2008-03-12 | 335.640 | 11,383 | -527 | 0.00% | 3,820,591 |
| 2008-03-13 | 2008-03-11 | 329.105 | 11,910 | -85 | 0.00% | 3,919,636 |
| 2008-03-12 | 2008-03-10 | 320.935 | 11,995 | +942 | 0.00% | 3,849,620 |
| 2008-03-11 | 2008-03-07 | 317.668 | 11,053 | +943 | 0.00% | 3,511,181 |
| 2008-03-10 | 2008-03-06 | 323.269 | 10,110 | -471 | 0.00% | 3,268,254 |
| 2008-03-07 | 2008-03-05 | 325.370 | 10,581 | +856 | 0.00% | 3,442,741 |
| 2008-03-06 | 2008-03-04 | 332.139 | 9,725 | +1,500 | 0.00% | 3,230,051 |
| 2008-03-04 | 2008-02-29 | 350.345 | 8,225 | -343 | 0.00% | 2,881,585 |
| 2008-03-03 | 2008-02-28 | 341.242 | 8,568 | -86 | 0.00% | 2,923,760 |
| 2008-02-27 | 2008-02-25 | 323.970 | 8,654 | -42 | 0.00% | 2,803,633 |
| 2008-02-26 | 2008-02-22 | 325.837 | 8,696 | -129 | 0.00% | 2,833,478 |
| 2008-02-25 | 2008-02-21 | 326.304 | 8,825 | +43 | 0.00% | 2,879,631 |
| 2008-02-22 | 2008-02-20 | 322.102 | 8,782 | -86 | 0.00% | 2,828,703 |
| 2008-02-21 | 2008-02-19 | 323.269 | 8,868 | -85 | 0.00% | 2,866,753 |
| 2008-02-19 | 2008-02-15 | 316.034 | 8,953 | +214 | 0.00% | 2,829,451 |
| 2008-02-18 | 2008-02-14 | 319.535 | 8,739 | +343 | 0.00% | 2,792,416 |
| 2008-02-13 | 2008-02-11 | 322.803 | 8,396 | +514 | 0.00% | 2,710,251 |
| 2008-02-12 | 2008-02-06 | 331.906 | 7,882 | +428 | 0.00% | 2,616,079 |
| 2008-02-05 | 2008-02-01 | 345.443 | 7,454 | +214 | 0.00% | 2,574,933 |
| 2008-01-29 | 2008-01-25 | 359.681 | 7,240 | -128 | 0.00% | 2,604,091 |
| 2008-01-23 | 2008-01-21 | 340.775 | 7,368 | +171 | 0.00% | 2,510,830 |
| 2008-01-18 | 2008-01-16 | 365.049 | 7,197 | +429 | 0.00% | 2,627,260 |
| 2008-01-16 | 2008-01-14 | 380.921 | 6,768 | -86 | 0.00% | 2,578,074 |
| 2008-01-11 | 2008-01-09 | 380.221 | 6,854 | -857 | 0.00% | 2,606,034 |
| 2008-01-10 | 2008-01-08 | 370.885 | 7,711 | -129 | 0.00% | 2,859,891 |
| 2008-01-07 | 2008-01-03 | 362.949 | 7,840 | +215 | 0.00% | 2,845,518 |
| 2007-12-28 | 2007-12-24 | 379.287 | 7,625 | -300 | 0.00% | 2,892,065 |
| 2007-12-17 | 2007-12-13 | 363.416 | 7,925 | +128 | 0.00% | 2,880,068 |
| 2007-12-10 | 2007-12-06 | 389.557 | 7,797 | -214 | 0.00% | 3,037,377 |
| 2007-12-04 | 2007-11-30 | 346.143 | 8,011 | -128 | 0.00% | 2,772,955 |
| 2007-12-03 | 2007-11-29 | 344.976 | 8,139 | -429 | 0.00% | 2,807,762 |
| 2007-11-30 | 2007-11-28 | 335.407 | 8,568 | -171 | 0.00% | 2,873,764 |
| 2007-11-29 | 2007-11-27 | 325.137 | 8,739 | +1,714 | 0.00% | 2,841,370 |
| 2007-11-28 | 2007-11-26 | 332.139 | 7,025 | -1,714 | 0.00% | 2,333,276 |
| 2007-11-23 | 2007-11-21 | 327.814 | 8,739 | +199 | 0.00% | 2,864,764 |
| 2007-11-22 | 2007-11-20 | 334.168 | 8,540 | +85 | 0.00% | 2,853,791 |
| 2007-11-21 | 2007-11-19 | 337.933 | 8,455 | +637 | 0.00% | 2,857,223 |
| 2007-11-16 | 2007-11-14 | 350.641 | 7,818 | -425 | 0.00% | 2,741,309 |
| 2007-11-14 | 2007-11-12 | 333.697 | 8,243 | +170 | 0.00% | 2,750,664 |
| 2007-11-07 | 2007-11-05 | 339.345 | 8,073 | +425 | 0.00% | 2,739,531 |
| 2007-10-25 | 2007-10-23 | 342.875 | 7,648 | +170 | 0.00% | 2,622,306 |
| 2007-10-23 | 2007-10-18 | 351.817 | 7,478 | -2,125 | 0.00% | 2,630,890 |
| 2007-10-22 | 2007-10-17 | 353.700 | 9,603 | +2,125 | 0.00% | 3,396,581 |
| 2007-10-18 | 2007-10-16 | 353.700 | 7,478 | +1,275 | 0.00% | 2,644,968 |
| 2007-10-17 | 2007-10-15 | 365.702 | 6,203 | -3,400 | 0.00% | 2,268,448 |
| 2007-10-16 | 2007-10-12 | 360.289 | 9,603 | +2,125 | 0.00% | 3,459,857 |
| 2007-10-15 | 2007-10-11 | 352.994 | 7,478 | -425 | 0.00% | 2,639,689 |
| 2007-10-09 | 2007-10-05 | 325.931 | 7,903 | +4,674 | 0.00% | 2,575,833 |
| 2007-10-05 | 2007-10-03 | 336.992 | 3,229 | -425 | 0.00% | 1,088,146 |
| 2007-10-04 | 2007-10-02 | 336.286 | 3,654 | +425 | 0.00% | 1,228,788 |
| 2007-09-17 | 2007-09-13 | 302.633 | 3,229 | -425 | 0.00% | 977,204 |
| 2007-09-14 | 2007-09-12 | 304.751 | 3,654 | -425 | 0.00% | 1,113,562 |
| 2007-09-12 | 2007-09-10 | 287.102 | 4,079 | +425 | 0.00% | 1,171,088 |
| 2007-08-29 | 2007-08-27 | 288.984 | 3,654 | -425 | 0.00% | 1,055,949 |
| 2007-08-27 | 2007-08-23 | 281.925 | 4,079 | -424 | 0.00% | 1,149,970 |
| 2007-08-23 | 2007-08-21 | 272.276 | 4,503 | -425 | 0.00% | 1,226,059 |
| 2007-08-21 | 2007-08-17 | 260.980 | 4,928 | +849 | 0.00% | 1,286,110 |
| 2007-08-17 | 2007-08-15 | 277.799 | 4,079 | +40 | 0.00% | 1,133,144 |
| 2007-08-14 | 2007-08-10 | 280.651 | 4,039 | +421 | 0.00% | 1,133,550 |
| 2007-08-10 | 2007-08-08 | 289.681 | 3,618 | -842 | 0.00% | 1,048,067 |
| 2007-08-08 | 2007-08-06 | 278.275 | 4,460 | +842 | 0.00% | 1,241,105 |
| 2007-08-03 | 2007-08-01 | 286.830 | 3,618 | -631 | 0.00% | 1,037,750 |
| 2007-08-02 | 2007-07-31 | 294.672 | 4,249 | +378 | 0.00% | 1,252,060 |
| 2007-08-01 | 2007-07-30 | 268.294 | 3,871 | -84 | 0.00% | 1,038,566 |
| 2007-07-31 | 2007-07-27 | 261.878 | 3,955 | +1,683 | 0.00% | 1,035,726 |
| 2007-07-26 | 2007-07-24 | 270.195 | 2,272 | -841 | 0.00% | 613,883 |
| 2007-07-25 | 2007-07-23 | 270.195 | 3,113 | +210 | 0.00% | 841,117 |
| 2007-07-12 | 2007-07-10 | 258.313 | 2,903 | -42 | 0.00% | 749,883 |
| 2007-06-26 | 2007-06-22 | 251.897 | 2,945 | 0.00% | 741,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy