History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 12,731,646 | +0 | 0.68% | 1,914,839,558 |
| 2025-10-13 | 2025-10-09 | 149.800 | 12,731,646 | +0 | 0.68% | 1,907,200,571 |
| 2025-10-10 | 2025-10-08 | 119.000 | 12,731,646 | -65,000 | 0.68% | 1,515,065,874 |
| 2025-10-09 | 2025-10-06 | 120.200 | 12,796,646 | -5,228 | 0.68% | 1,538,156,849 |
| 2025-10-08 | 2025-10-03 | 119.300 | 12,801,874 | +964 | 0.68% | 1,527,263,568 |
| 2025-10-06 | 2025-10-02 | 120.400 | 12,800,910 | -2,433 | 0.68% | 1,541,229,564 |
| 2025-10-03 | 2025-09-30 | 118.500 | 12,803,343 | +748,191 | 0.68% | 1,517,196,146 |
| 2025-10-02 | 2025-09-29 | 117.400 | 12,055,152 | -391,586 | 0.64% | 1,415,274,845 |
| 2025-09-30 | 2025-09-26 | 118.200 | 12,446,738 | +111,624 | 0.66% | 1,471,204,432 |
| 2025-09-29 | 2025-09-25 | 114.500 | 12,335,114 | -51,802 | 0.66% | 1,412,370,553 |
| 2025-09-26 | 2025-09-24 | 118.200 | 12,386,916 | +199,820 | 0.66% | 1,464,133,471 |
| 2025-09-25 | 2025-09-23 | 117.900 | 12,187,096 | +474,346 | 0.65% | 1,436,858,618 |
| 2025-09-24 | 2025-09-22 | 117.000 | 11,712,750 | +1,224 | 0.62% | 1,370,391,750 |
| 2025-09-23 | 2025-09-19 | 118.400 | 11,711,526 | -151,490 | 0.62% | 1,386,644,678 |
| 2025-09-22 | 2025-09-18 | 118.600 | 11,863,016 | -61,967 | 0.63% | 1,406,953,698 |
| 2025-09-19 | 2025-09-17 | 119.200 | 11,924,983 | +1,074 | 0.63% | 1,421,457,974 |
| 2025-09-18 | 2025-09-16 | 118.800 | 11,923,909 | -7,267 | 0.63% | 1,416,560,389 |
| 2025-09-17 | 2025-09-15 | 119.400 | 11,931,176 | -35,593 | 0.63% | 1,424,582,414 |
| 2025-09-16 | 2025-09-12 | 119.300 | 11,966,769 | -7,039 | 0.64% | 1,427,635,542 |
| 2025-09-15 | 2025-09-11 | 118.600 | 11,973,808 | +12,970 | 0.64% | 1,420,093,629 |
| 2025-09-12 | 2025-09-10 | 118.700 | 11,960,838 | +47,500 | 0.64% | 1,419,751,471 |
| 2025-09-11 | 2025-09-09 | 115.900 | 11,913,338 | -39,480 | 0.63% | 1,380,755,874 |
| 2025-09-10 | 2025-09-08 | 114.700 | 11,952,818 | -17,665 | 0.64% | 1,370,988,225 |
| 2025-09-09 | 2025-09-05 | 114.000 | 11,970,483 | +930 | 0.64% | 1,364,635,062 |
| 2025-09-08 | 2025-09-04 | 113.200 | 11,969,553 | -94,321 | 0.64% | 1,354,953,400 |
| 2025-09-05 | 2025-09-03 | 113.200 | 12,063,874 | +116 | 0.64% | 1,365,630,537 |
| 2025-09-04 | 2025-09-02 | 113.100 | 12,063,758 | +82,190 | 0.64% | 1,364,411,030 |
| 2025-09-03 | 2025-09-01 | 111.900 | 11,981,568 | -242,321 | 0.64% | 1,340,737,459 |
| 2025-09-02 | 2025-08-29 | 111.400 | 12,223,889 | +288,373 | 0.65% | 1,361,741,235 |
| 2025-09-01 | 2025-08-28 | 112.500 | 11,935,516 | -347,958 | 0.63% | 1,342,745,550 |
| 2025-08-29 | 2025-08-27 | 111.800 | 12,283,474 | -800 | 0.65% | 1,373,292,393 |
| 2025-08-28 | 2025-08-26 | 111.500 | 12,284,274 | +3,440 | 0.65% | 1,369,696,551 |
| 2025-08-27 | 2025-08-25 | 113.200 | 12,280,834 | -11,469 | 0.65% | 1,390,190,409 |
| 2025-08-26 | 2025-08-22 | 112.800 | 12,292,303 | +4,190 | 0.65% | 1,386,571,778 |
| 2025-08-25 | 2025-08-21 | 112.000 | 12,288,113 | +75,422 | 0.65% | 1,376,268,656 |
| 2025-08-22 | 2025-08-20 | 112.300 | 12,212,691 | -19,282 | 0.65% | 1,371,485,199 |
| 2025-08-21 | 2025-08-19 | 111.600 | 12,231,973 | -83,500 | 0.65% | 1,365,088,187 |
| 2025-08-20 | 2025-08-18 | 112.500 | 12,315,473 | -17,447 | 0.65% | 1,385,490,712 |
| 2025-08-19 | 2025-08-15 | 113.400 | 12,332,920 | +87,940 | 0.66% | 1,398,553,128 |
| 2025-08-18 | 2025-08-14 | 113.700 | 12,244,980 | -474,516 | 0.65% | 1,392,254,226 |
| 2025-08-15 | 2025-08-13 | 114.700 | 12,719,496 | -115,818 | 0.68% | 1,458,926,191 |
| 2025-08-14 | 2025-08-12 | 114.700 | 12,835,314 | +46,100 | 0.68% | 1,472,210,516 |
| 2025-08-13 | 2025-08-11 | 117.315 | 12,789,214 | +43,282 | 0.68% | 1,500,363,240 |
| 2025-08-12 | 2025-08-08 | 115.798 | 12,745,932 | +195,060 | 0.68% | 1,475,950,033 |
| 2025-08-11 | 2025-08-07 | 115.697 | 12,550,872 | +475,934 | 0.67% | 1,452,093,215 |
| 2025-08-08 | 2025-08-06 | 114.382 | 12,074,938 | +131,651 | 0.65% | 1,381,153,937 |
| 2025-08-07 | 2025-08-05 | 114.888 | 11,943,287 | +10,176 | 0.64% | 1,372,134,776 |
| 2025-08-06 | 2025-08-04 | 114.786 | 11,933,111 | -243,663 | 0.64% | 1,369,758,844 |
| 2025-08-05 | 2025-08-01 | 114.180 | 12,176,774 | +412,812 | 0.65% | 1,390,339,172 |
| 2025-08-04 | 2025-07-31 | 115.899 | 11,763,962 | +275,456 | 0.63% | 1,363,429,863 |
| 2025-08-01 | 2025-07-30 | 115.090 | 11,488,506 | -30,440 | 0.62% | 1,322,209,852 |
| 2025-07-31 | 2025-07-29 | 124.293 | 11,518,946 | -37,621 | 0.62% | 1,431,723,642 |
| 2025-07-30 | 2025-07-28 | 124.900 | 11,556,567 | -12,607 | 0.62% | 1,443,412,196 |
| 2025-07-29 | 2025-07-25 | 124.900 | 11,569,174 | +128,553 | 0.62% | 1,444,986,807 |
| 2025-07-28 | 2025-07-24 | 124.192 | 11,440,621 | +2,274 | 0.61% | 1,420,831,369 |
| 2025-07-25 | 2025-07-23 | 122.574 | 11,438,347 | +19,921 | 0.61% | 1,402,040,176 |
| 2025-07-24 | 2025-07-22 | 123.383 | 11,418,426 | -399,693 | 0.61% | 1,408,836,659 |
| 2025-07-23 | 2025-07-21 | 124.697 | 11,818,119 | -22,347 | 0.63% | 1,473,689,559 |
| 2025-07-22 | 2025-07-18 | 123.990 | 11,840,466 | -20,566 | 0.64% | 1,468,093,908 |
| 2025-07-21 | 2025-07-17 | 123.383 | 11,861,032 | +46,602 | 0.64% | 1,463,446,599 |
| 2025-07-18 | 2025-07-16 | 124.495 | 11,814,430 | -63,243 | 0.63% | 1,470,839,883 |
| 2025-07-17 | 2025-07-15 | 124.799 | 11,877,673 | +117,770 | 0.64% | 1,482,317,022 |
| 2025-07-16 | 2025-07-14 | 122.371 | 11,759,903 | -116,190 | 0.63% | 1,439,075,837 |
| 2025-07-15 | 2025-07-11 | 122.877 | 11,876,093 | +198,394 | 0.64% | 1,459,299,518 |
| 2025-07-14 | 2025-07-10 | 121.967 | 11,677,699 | -55,642 | 0.63% | 1,424,292,397 |
| 2025-07-11 | 2025-07-09 | 121.967 | 11,733,341 | -121,177 | 0.63% | 1,431,078,878 |
| 2025-07-10 | 2025-07-08 | 121.866 | 11,854,518 | -79,598 | 0.64% | 1,444,659,569 |
| 2025-07-09 | 2025-07-07 | 119.944 | 11,934,116 | -73,161 | 0.64% | 1,431,428,023 |
| 2025-07-08 | 2025-07-04 | 119.540 | 12,007,277 | -59,185 | 0.65% | 1,435,345,915 |
| 2025-07-07 | 2025-07-03 | 119.944 | 12,066,462 | +145,056 | 0.65% | 1,447,302,159 |
| 2025-07-04 | 2025-07-02 | 119.641 | 11,921,406 | +113,085 | 0.64% | 1,426,286,576 |
| 2025-07-03 | 2025-06-30 | 118.933 | 11,808,321 | -178,542 | 0.63% | 1,404,397,487 |
| 2025-07-02 | 2025-06-27 | 119.337 | 11,986,863 | +144,166 | 0.64% | 1,430,481,088 |
| 2025-06-30 | 2025-06-26 | 120.652 | 11,842,697 | +24,552 | 0.64% | 1,428,846,689 |
| 2025-06-27 | 2025-06-25 | 119.843 | 11,818,145 | +13,342 | 0.63% | 1,416,322,765 |
| 2025-06-26 | 2025-06-24 | 118.933 | 11,804,803 | -32,214 | 0.63% | 1,403,979,081 |
| 2025-06-25 | 2025-06-23 | 115.798 | 11,837,017 | -89,170 | 0.64% | 1,370,699,737 |
| 2025-06-24 | 2025-06-20 | 114.180 | 11,926,187 | +179,774 | 0.64% | 1,361,727,249 |
| 2025-06-23 | 2025-06-19 | 114.180 | 11,746,413 | +147,320 | 0.63% | 1,341,200,725 |
| 2025-06-20 | 2025-06-18 | 115.899 | 11,599,093 | -8,958 | 0.62% | 1,344,321,732 |
| 2025-06-19 | 2025-06-17 | 115.697 | 11,608,051 | -18,592 | 0.62% | 1,343,012,031 |
| 2025-06-18 | 2025-06-16 | 116.101 | 11,626,643 | +10,671 | 0.62% | 1,349,866,430 |
| 2025-06-17 | 2025-06-13 | 116.101 | 11,615,972 | +77,344 | 0.62% | 1,348,627,515 |
| 2025-06-16 | 2025-06-12 | 115.494 | 11,538,628 | -19,776 | 0.62% | 1,332,646,145 |
| 2025-06-13 | 2025-06-11 | 117.011 | 11,558,404 | +221,984 | 0.62% | 1,352,464,270 |
| 2025-06-12 | 2025-06-10 | 116.708 | 11,336,420 | -256,584 | 0.61% | 1,323,050,154 |
| 2025-06-11 | 2025-06-09 | 117.112 | 11,593,004 | +150,831 | 0.62% | 1,357,685,302 |
| 2025-06-10 | 2025-06-06 | 114.584 | 11,442,173 | +40,994 | 0.61% | 1,311,091,467 |
| 2025-06-09 | 2025-06-05 | 114.584 | 11,401,179 | -35,283 | 0.61% | 1,306,394,205 |
| 2025-06-06 | 2025-06-04 | 114.078 | 11,436,462 | -23,242 | 0.61% | 1,304,654,036 |
| 2025-06-05 | 2025-06-03 | 113.371 | 11,459,704 | -107,818 | 0.62% | 1,299,192,737 |
| 2025-06-04 | 2025-06-02 | 110.943 | 11,567,522 | -35,917 | 0.62% | 1,283,339,415 |
| 2025-06-03 | 2025-05-30 | 111.044 | 11,603,439 | +116,367 | 0.62% | 1,288,497,662 |
| 2025-06-02 | 2025-05-29 | 110.741 | 11,487,072 | +65,101 | 0.62% | 1,272,090,571 |
| 2025-05-30 | 2025-05-28 | 109.629 | 11,421,971 | -8,351 | 0.61% | 1,252,174,648 |
| 2025-05-29 | 2025-05-27 | 110.438 | 11,430,322 | -3,594 | 0.61% | 1,262,338,054 |
| 2025-05-28 | 2025-05-26 | 110.134 | 11,433,916 | +3,594 | 0.61% | 1,259,265,915 |
| 2025-05-27 | 2025-05-23 | 110.235 | 11,430,322 | +199 | 0.61% | 1,260,026,080 |
| 2025-05-26 | 2025-05-22 | 110.741 | 11,430,123 | -23,146 | 0.61% | 1,265,783,979 |
| 2025-05-23 | 2025-05-21 | 111.044 | 11,453,269 | +41,411 | 0.62% | 1,271,822,115 |
| 2025-05-22 | 2025-05-20 | 110.842 | 11,411,858 | -29,758 | 0.61% | 1,264,915,413 |
| 2025-05-21 | 2025-05-19 | 109.831 | 11,441,616 | +59,521 | 0.61% | 1,256,642,561 |
| 2025-05-20 | 2025-05-16 | 108.516 | 11,382,095 | -20,468 | 0.61% | 1,235,140,890 |
| 2025-05-19 | 2025-05-15 | 112.157 | 11,402,563 | -400,493 | 0.61% | 1,278,876,473 |
| 2025-05-16 | 2025-05-14 | 112.865 | 11,803,056 | +3,348 | 0.63% | 1,332,150,320 |
| 2025-05-15 | 2025-05-13 | 115.004 | 11,799,708 | -204,958 | 0.63% | 1,357,014,209 |
| 2025-05-14 | 2025-05-12 | 113.776 | 12,004,666 | +177,010 | 0.65% | 1,365,845,865 |
| 2025-05-13 | 2025-05-09 | 112.241 | 11,827,656 | +430,482 | 0.64% | 1,327,553,818 |
| 2025-05-12 | 2025-05-08 | 111.321 | 11,397,174 | +26,599 | 0.62% | 1,268,740,775 |
| 2025-05-09 | 2025-05-07 | 112.958 | 11,370,575 | +4,735 | 0.62% | 1,284,394,166 |
| 2025-05-08 | 2025-05-06 | 112.548 | 11,365,840 | -182,662 | 0.62% | 1,279,207,647 |
| 2025-05-07 | 2025-05-02 | 110.707 | 11,548,502 | +5,166 | 0.63% | 1,278,497,074 |
| 2025-05-06 | 2025-04-30 | 110.809 | 11,543,336 | +23,183 | 0.63% | 1,279,106,239 |
| 2025-05-02 | 2025-04-29 | 108.149 | 11,520,153 | +187,506 | 0.63% | 1,245,891,027 |
| 2025-04-30 | 2025-04-28 | 107.637 | 11,332,647 | +1,564 | 0.62% | 1,219,814,874 |
| 2025-04-29 | 2025-04-25 | 107.228 | 11,331,083 | +19,814 | 0.62% | 1,215,009,090 |
| 2025-04-28 | 2025-04-24 | 106.205 | 11,311,269 | -5,127 | 0.61% | 1,201,311,150 |
| 2025-04-25 | 2025-04-23 | 105.796 | 11,316,396 | -97,931 | 0.62% | 1,197,224,233 |
| 2025-04-24 | 2025-04-22 | 103.340 | 11,414,327 | -4,018 | 0.62% | 1,179,555,847 |
| 2025-04-23 | 2025-04-17 | 102.061 | 11,418,345 | -38,825 | 0.62% | 1,165,367,464 |
| 2025-04-22 | 2025-04-16 | 101.754 | 11,457,170 | +35,554 | 0.62% | 1,165,813,200 |
| 2025-04-17 | 2025-04-15 | 101.549 | 11,421,616 | +131,822 | 0.62% | 1,159,858,191 |
| 2025-04-16 | 2025-04-14 | 101.396 | 11,289,794 | -244,819 | 0.61% | 1,144,739,044 |
| 2025-04-15 | 2025-04-11 | 98.275 | 11,534,613 | -4,278 | 0.63% | 1,133,567,069 |
| 2025-04-14 | 2025-04-10 | 98.889 | 11,538,891 | +136,928 | 0.63% | 1,141,071,223 |
| 2025-04-11 | 2025-04-09 | 95.973 | 11,401,963 | -231,848 | 0.62% | 1,094,282,085 |
| 2025-04-10 | 2025-04-08 | 96.741 | 11,633,811 | +64,632 | 0.63% | 1,125,460,768 |
| 2025-04-09 | 2025-04-07 | 100.322 | 11,569,179 | -92,188 | 0.63% | 1,160,638,472 |
| 2025-04-08 | 2025-04-03 | 107.842 | 11,661,367 | -77,278 | 0.63% | 1,257,583,695 |
| 2025-04-07 | 2025-04-02 | 109.684 | 11,738,645 | +9,710 | 0.64% | 1,287,536,584 |
| 2025-04-03 | 2025-04-01 | 108.456 | 11,728,935 | -80,302 | 0.64% | 1,272,070,755 |
| 2025-04-02 | 2025-03-31 | 107.842 | 11,809,237 | -49,623 | 0.64% | 1,273,530,273 |
| 2025-04-01 | 2025-03-28 | 107.740 | 11,858,860 | +86,694 | 0.64% | 1,277,668,350 |
| 2025-03-31 | 2025-03-27 | 109.070 | 11,772,166 | -97,051 | 0.64% | 1,283,986,347 |
| 2025-03-28 | 2025-03-26 | 108.047 | 11,869,217 | -24,442 | 0.65% | 1,282,427,469 |
| 2025-03-27 | 2025-03-25 | 106.819 | 11,893,659 | -96,979 | 0.65% | 1,270,465,292 |
| 2025-03-26 | 2025-03-24 | 107.330 | 11,990,638 | +144,697 | 0.65% | 1,286,958,681 |
| 2025-03-25 | 2025-03-21 | 108.149 | 11,845,941 | -90,225 | 0.64% | 1,281,124,617 |
| 2025-03-24 | 2025-03-20 | 110.093 | 11,936,166 | +92,543 | 0.65% | 1,314,086,474 |
| 2025-03-21 | 2025-03-19 | 111.730 | 11,843,623 | -102,312 | 0.64% | 1,323,286,972 |
| 2025-03-20 | 2025-03-18 | 111.014 | 11,945,935 | +153,356 | 0.65% | 1,326,162,396 |
| 2025-03-19 | 2025-03-17 | 108.967 | 11,792,579 | +17,723 | 0.64% | 1,285,006,208 |
| 2025-03-18 | 2025-03-14 | 109.479 | 11,774,856 | -5,691 | 0.64% | 1,289,098,805 |
| 2025-03-17 | 2025-03-13 | 109.172 | 11,780,547 | -39,137 | 0.64% | 1,286,105,808 |
| 2025-03-14 | 2025-03-12 | 109.479 | 11,819,684 | -100,690 | 0.64% | 1,294,006,528 |
| 2025-03-13 | 2025-03-11 | 110.604 | 11,920,374 | -260,991 | 0.65% | 1,318,446,158 |
| 2025-03-12 | 2025-03-10 | 110.911 | 12,181,365 | +49,719 | 0.66% | 1,351,051,993 |
| 2025-03-11 | 2025-03-07 | 109.581 | 12,131,646 | -28,779 | 0.66% | 1,329,401,069 |
| 2025-03-10 | 2025-03-06 | 110.093 | 12,160,425 | -155,684 | 0.66% | 1,338,775,785 |
| 2025-03-07 | 2025-03-05 | 109.888 | 12,316,109 | -82,098 | 0.67% | 1,353,395,191 |
| 2025-03-06 | 2025-03-04 | 108.353 | 12,398,207 | +470 | 0.67% | 1,343,388,625 |
| 2025-03-05 | 2025-03-03 | 115.818 | 12,397,737 | +344,958 | 0.67% | 1,435,886,817 |
| 2025-03-04 | 2025-02-28 | 114.870 | 12,052,779 | +446,878 | 0.66% | 1,384,502,639 |
| 2025-03-03 | 2025-02-27 | 116.872 | 11,605,901 | +117,061 | 0.65% | 1,356,408,506 |
| 2025-02-28 | 2025-02-26 | 115.818 | 11,488,840 | +86,289 | 0.64% | 1,330,619,765 |
| 2025-02-27 | 2025-02-25 | 114.343 | 11,402,551 | +120,308 | 0.64% | 1,303,802,646 |
| 2025-02-26 | 2025-02-24 | 115.081 | 11,282,243 | +153,189 | 0.63% | 1,298,369,140 |
| 2025-02-25 | 2025-02-21 | 112.552 | 11,129,054 | +70,450 | 0.62% | 1,252,591,900 |
| 2025-02-24 | 2025-02-20 | 109.811 | 11,058,604 | -7,944 | 0.62% | 1,214,361,870 |
| 2025-02-21 | 2025-02-19 | 105.912 | 11,066,548 | -168,973 | 0.62% | 1,172,082,901 |
| 2025-02-20 | 2025-02-18 | 110.233 | 11,235,521 | +50,112 | 0.63% | 1,238,525,626 |
| 2025-02-19 | 2025-02-17 | 110.655 | 11,185,409 | -89,005 | 0.63% | 1,237,716,740 |
| 2025-02-18 | 2025-02-14 | 107.388 | 11,274,414 | -45,848 | 0.63% | 1,210,732,663 |
| 2025-02-17 | 2025-02-13 | 107.388 | 11,320,262 | -27,423 | 0.63% | 1,215,656,171 |
| 2025-02-14 | 2025-02-12 | 109.074 | 11,347,685 | +92,165 | 0.64% | 1,237,735,132 |
| 2025-02-13 | 2025-02-11 | 105.016 | 11,255,520 | +8,085 | 0.63% | 1,182,014,934 |
| 2025-02-12 | 2025-02-10 | 104.648 | 11,247,435 | -37,169 | 0.63% | 1,177,017,275 |
| 2025-02-11 | 2025-02-07 | 104.068 | 11,284,604 | +2,942 | 0.63% | 1,174,366,149 |
| 2025-02-10 | 2025-02-06 | 104.279 | 11,281,662 | +59,467 | 0.63% | 1,176,437,824 |
| 2025-02-07 | 2025-02-05 | 103.172 | 11,222,195 | -13,166 | 0.63% | 1,157,818,806 |
| 2025-02-06 | 2025-02-04 | 104.173 | 11,235,361 | +111,215 | 0.63% | 1,170,425,571 |
| 2025-02-05 | 2025-02-03 | 102.645 | 11,124,146 | -10,541 | 0.62% | 1,141,841,264 |
| 2025-02-04 | 2025-01-28 | 102.698 | 11,134,687 | -207,261 | 0.62% | 1,143,509,965 |
| 2025-02-03 | 2025-01-24 | 100.643 | 11,341,948 | +17,056 | 0.64% | 1,141,487,395 |
| 2025-01-27 | 2025-01-23 | 99.536 | 11,324,892 | +24,956 | 0.63% | 1,127,239,316 |
| 2025-01-24 | 2025-01-22 | 99.589 | 11,299,936 | -14,676 | 0.63% | 1,125,350,709 |
| 2025-01-23 | 2025-01-21 | 99.695 | 11,314,612 | +134,196 | 0.63% | 1,128,004,673 |
| 2025-01-22 | 2025-01-20 | 99.695 | 11,180,416 | -2,989 | 0.63% | 1,114,626,069 |
| 2025-01-21 | 2025-01-17 | 99.062 | 11,183,405 | -45,861 | 0.63% | 1,107,852,656 |
| 2025-01-20 | 2025-01-16 | 99.062 | 11,229,266 | -5,971 | 0.63% | 1,112,395,747 |
| 2025-01-17 | 2025-01-15 | 97.850 | 11,235,237 | -7,212 | 0.63% | 1,099,370,914 |
| 2025-01-16 | 2025-01-14 | 97.534 | 11,242,449 | +11,230 | 0.63% | 1,096,522,243 |
| 2025-01-15 | 2025-01-13 | 96.480 | 11,231,219 | +2,941 | 0.63% | 1,083,590,880 |
| 2025-01-14 | 2025-01-10 | 97.060 | 11,228,278 | +2,772 | 0.63% | 1,089,815,257 |
| 2025-01-13 | 2025-01-09 | 97.165 | 11,225,506 | +7,401 | 0.63% | 1,090,729,211 |
| 2025-01-10 | 2025-01-08 | 97.165 | 11,218,105 | +26,631 | 0.63% | 1,090,010,090 |
| 2025-01-09 | 2025-01-07 | 98.377 | 11,191,474 | -968 | 0.63% | 1,100,985,778 |
| 2025-01-08 | 2025-01-06 | 98.377 | 11,192,442 | -10,237 | 0.63% | 1,101,081,007 |
| 2025-01-07 | 2025-01-03 | 99.905 | 11,202,679 | -11,116 | 0.63% | 1,119,206,763 |
| 2025-01-06 | 2025-01-02 | 99.642 | 11,213,795 | -8,627 | 0.63% | 1,117,362,887 |
| 2025-01-03 | 2024-12-31 | 100.696 | 11,222,422 | -28,808 | 0.63% | 1,130,049,282 |
| 2025-01-02 | 2024-12-27 | 100.432 | 11,251,230 | -6,028 | 0.63% | 1,129,985,836 |
| 2024-12-30 | 2024-12-24 | 99.800 | 11,257,258 | +14,879 | 0.63% | 1,123,473,144 |
| 2024-12-27 | 2024-12-20 | 96.269 | 11,242,379 | +1,839 | 0.63% | 1,082,298,036 |
| 2024-12-23 | 2024-12-19 | 96.954 | 11,240,540 | -2,074 | 0.63% | 1,089,820,817 |
| 2024-12-20 | 2024-12-18 | 98.957 | 11,242,614 | -28,220 | 0.63% | 1,112,533,223 |
| 2024-12-19 | 2024-12-17 | 98.957 | 11,270,834 | +6,151 | 0.63% | 1,115,325,784 |
| 2024-12-18 | 2024-12-16 | 99.273 | 11,264,683 | +2,272 | 0.63% | 1,118,278,497 |
| 2024-12-17 | 2024-12-13 | 100.538 | 11,262,411 | +16,980 | 0.63% | 1,132,295,662 |
| 2024-12-16 | 2024-12-12 | 101.117 | 11,245,431 | -45,547 | 0.63% | 1,137,106,601 |
| 2024-12-13 | 2024-12-11 | 101.381 | 11,290,978 | +39,945 | 0.63% | 1,144,686,945 |
| 2024-12-12 | 2024-12-10 | 101.802 | 11,251,033 | -8,295 | 0.63% | 1,145,380,069 |
| 2024-12-11 | 2024-12-09 | 101.908 | 11,259,328 | +17,163 | 0.63% | 1,147,411,086 |
| 2024-12-10 | 2024-12-06 | 100.274 | 11,242,165 | -27,785 | 0.63% | 1,127,298,280 |
| 2024-12-09 | 2024-12-05 | 98.851 | 11,269,950 | +73 | 0.63% | 1,114,050,619 |
| 2024-12-06 | 2024-12-04 | 100.011 | 11,269,877 | +17,161 | 0.63% | 1,127,107,878 |
| 2024-12-05 | 2024-12-03 | 101.223 | 11,252,716 | +1,518 | 0.63% | 1,139,029,111 |
| 2024-12-04 | 2024-12-02 | 97.903 | 11,251,198 | +6,073 | 0.63% | 1,101,525,558 |
| 2024-12-03 | 2024-11-29 | 97.429 | 11,245,125 | +33,971 | 0.63% | 1,095,598,173 |
| 2024-12-02 | 2024-11-28 | 96.796 | 11,211,154 | +4,175 | 0.63% | 1,085,199,476 |
| 2024-11-29 | 2024-11-27 | 97.271 | 11,206,979 | +95 | 0.63% | 1,090,110,081 |
| 2024-11-28 | 2024-11-26 | 96.586 | 11,206,884 | +9,963 | 0.63% | 1,082,424,074 |
| 2024-11-27 | 2024-11-25 | 96.006 | 11,196,921 | +71,473 | 0.63% | 1,074,971,840 |
| 2024-11-26 | 2024-11-22 | 97.113 | 11,125,448 | -20,597 | 0.62% | 1,080,420,819 |
| 2024-11-25 | 2024-11-21 | 98.008 | 11,146,045 | +6,896 | 0.62% | 1,092,405,397 |
| 2024-11-22 | 2024-11-20 | 98.008 | 11,139,149 | -3,416 | 0.62% | 1,091,729,532 |
| 2024-11-21 | 2024-11-19 | 98.061 | 11,142,565 | +5,702 | 0.62% | 1,092,651,460 |
| 2024-11-20 | 2024-11-18 | 97.534 | 11,136,863 | -5,997 | 0.62% | 1,086,224,007 |
| 2024-11-19 | 2024-11-15 | 96.954 | 11,142,860 | -14,164 | 0.62% | 1,080,350,303 |
| 2024-11-18 | 2024-11-14 | 96.269 | 11,157,024 | +1,951 | 0.62% | 1,074,080,954 |
| 2024-11-15 | 2024-11-13 | 98.851 | 11,155,073 | -2,887 | 0.62% | 1,102,694,864 |
| 2024-11-14 | 2024-11-12 | 99.800 | 11,157,960 | -18,850 | 0.62% | 1,113,563,214 |
| 2024-11-13 | 2024-11-11 | 100.116 | 11,176,810 | -34,634 | 0.63% | 1,118,978,057 |
| 2024-11-12 | 2024-11-08 | 100.801 | 11,211,444 | -13,686 | 0.63% | 1,130,125,366 |
| 2024-11-11 | 2024-11-07 | 101.223 | 11,225,130 | -42,986 | 0.63% | 1,136,236,785 |
| 2024-11-08 | 2024-11-06 | 100.801 | 11,268,116 | +37,767 | 0.63% | 1,135,837,964 |
| 2024-11-06 | 2024-11-04 | 101.170 | 11,230,349 | +40,102 | 0.63% | 1,136,173,309 |
| 2024-11-05 | 2024-11-01 | 100.538 | 11,190,247 | +83,862 | 0.63% | 1,125,040,467 |
| 2024-11-04 | 2024-10-31 | 100.221 | 11,106,385 | +21,505 | 0.62% | 1,113,097,834 |
| 2024-11-01 | 2024-10-30 | 101.486 | 11,084,880 | +379 | 0.62% | 1,124,960,775 |
| 2024-10-31 | 2024-10-29 | 102.698 | 11,084,501 | -25,175 | 0.62% | 1,138,355,963 |
| 2024-10-30 | 2024-10-28 | 101.591 | 11,109,676 | +23,702 | 0.62% | 1,128,648,020 |
| 2024-10-29 | 2024-10-25 | 100.643 | 11,085,974 | +36 | 0.62% | 1,115,725,410 |
| 2024-10-28 | 2024-10-24 | 99.747 | 11,085,938 | +2,444 | 0.62% | 1,105,791,279 |
| 2024-10-25 | 2024-10-23 | 100.854 | 11,083,494 | +266 | 0.62% | 1,117,811,890 |
| 2024-10-24 | 2024-10-22 | 101.275 | 11,083,228 | -6,927 | 0.62% | 1,122,457,101 |
| 2024-10-23 | 2024-10-21 | 104.558 | 11,090,155 | +95 | 0.62% | 1,159,563,421 |
| 2024-10-22 | 2024-10-18 | 104.291 | 11,090,060 | +133,358 | 0.62% | 1,156,595,443 |
| 2024-10-21 | 2024-10-17 | 102.958 | 10,956,702 | -19,108 | 0.62% | 1,128,075,009 |
| 2024-10-18 | 2024-10-16 | 102.904 | 10,975,810 | +34,269 | 0.62% | 1,129,456,808 |
| 2024-10-17 | 2024-10-15 | 102.157 | 10,941,541 | -66,452 | 0.62% | 1,117,758,779 |
| 2024-10-16 | 2024-10-14 | 103.864 | 11,007,993 | +9,333 | 0.62% | 1,143,338,731 |
| 2024-10-15 | 2024-10-10 | 103.811 | 10,998,660 | -46,905 | 0.62% | 1,141,782,631 |
| 2024-10-14 | 2024-10-09 | 102.584 | 11,045,565 | -146,389 | 0.63% | 1,133,099,477 |
| 2024-10-10 | 2024-10-08 | 102.637 | 11,191,954 | +88,015 | 0.63% | 1,148,713,708 |
| 2024-10-09 | 2024-10-07 | 110.426 | 11,103,939 | +10,779 | 0.63% | 1,226,163,071 |
| 2024-10-08 | 2024-10-04 | 108.612 | 11,093,160 | -14,519 | 0.63% | 1,204,852,464 |
| 2024-10-07 | 2024-10-03 | 107.119 | 11,107,679 | -5,436 | 0.63% | 1,189,838,037 |
| 2024-10-04 | 2024-10-02 | 109.892 | 11,113,115 | -177,409 | 0.63% | 1,221,247,951 |
| 2024-10-03 | 2024-09-30 | 104.291 | 11,290,524 | +403,736 | 0.64% | 1,177,502,070 |
| 2024-10-02 | 2024-09-27 | 105.411 | 10,886,788 | -30,728 | 0.62% | 1,147,592,036 |
| 2024-09-30 | 2024-09-26 | 104.558 | 10,917,516 | -76,503 | 0.62% | 1,141,512,648 |
| 2024-09-27 | 2024-09-25 | 103.064 | 10,994,019 | +20,834 | 0.62% | 1,133,090,047 |
| 2024-09-26 | 2024-09-24 | 102.211 | 10,973,185 | -33,724 | 0.62% | 1,121,576,821 |
| 2024-09-25 | 2024-09-23 | 100.024 | 11,006,909 | +37,762 | 0.62% | 1,100,949,674 |
| 2024-09-24 | 2024-09-20 | 100.930 | 10,969,147 | -10,992 | 0.62% | 1,107,120,285 |
| 2024-09-23 | 2024-09-19 | 99.223 | 10,980,139 | -113,728 | 0.62% | 1,089,485,869 |
| 2024-09-20 | 2024-09-17 | 98.743 | 11,093,867 | +160,181 | 0.63% | 1,095,444,031 |
| 2024-09-19 | 2024-09-16 | 96.183 | 10,933,686 | +49,020 | 0.62% | 1,051,630,428 |
| 2024-09-17 | 2024-09-13 | 96.449 | 10,884,666 | -3,181 | 0.61% | 1,049,818,816 |
| 2024-09-16 | 2024-09-12 | 95.436 | 10,887,847 | -15,559 | 0.62% | 1,039,090,010 |
| 2024-09-13 | 2024-09-11 | 94.689 | 10,903,406 | +92,516 | 0.62% | 1,032,431,771 |
| 2024-09-12 | 2024-09-10 | 95.863 | 10,810,890 | -212,832 | 0.61% | 1,036,359,290 |
| 2024-09-11 | 2024-09-09 | 98.263 | 11,023,722 | -283,062 | 0.62% | 1,083,225,058 |
| 2024-09-10 | 2024-09-05 | 99.490 | 11,306,784 | -197,297 | 0.64% | 1,124,912,522 |
| 2024-09-09 | 2024-09-04 | 99.383 | 11,504,081 | -2,250 | 0.65% | 1,143,314,220 |
| 2024-09-05 | 2024-09-03 | 99.863 | 11,506,331 | +310 | 0.65% | 1,149,062,170 |
| 2024-09-04 | 2024-09-02 | 99.970 | 11,506,021 | -104,478 | 0.65% | 1,150,258,810 |
| 2024-09-03 | 2024-08-30 | 100.610 | 11,610,499 | -82,520 | 0.66% | 1,168,135,959 |
| 2024-09-02 | 2024-08-29 | 101.144 | 11,693,019 | -4,823 | 0.66% | 1,182,676,065 |
| 2024-08-30 | 2024-08-28 | 100.930 | 11,697,842 | +317,456 | 0.66% | 1,180,667,755 |
| 2024-08-29 | 2024-08-27 | 101.304 | 11,380,386 | +48,823 | 0.64% | 1,152,876,474 |
| 2024-08-28 | 2024-08-26 | 99.223 | 11,331,563 | +2,465 | 0.64% | 1,124,355,325 |
| 2024-08-27 | 2024-08-23 | 97.730 | 11,329,098 | +14,183 | 0.64% | 1,107,188,643 |
| 2024-08-26 | 2024-08-22 | 97.783 | 11,314,915 | -13,817 | 0.64% | 1,106,406,147 |
| 2024-08-23 | 2024-08-21 | 97.836 | 11,328,732 | -399,937 | 0.64% | 1,108,361,556 |
| 2024-08-22 | 2024-08-20 | 98.050 | 11,728,669 | -133,093 | 0.66% | 1,149,992,628 |
| 2024-08-21 | 2024-08-19 | 98.050 | 11,861,762 | -216,863 | 0.67% | 1,163,042,359 |
| 2024-08-20 | 2024-08-16 | 96.343 | 12,078,625 | +92,883 | 0.68% | 1,163,686,680 |
| 2024-08-19 | 2024-08-15 | 95.809 | 11,985,742 | +309,304 | 0.68% | 1,148,344,188 |
| 2024-08-16 | 2024-08-14 | 95.809 | 11,676,438 | -13,648 | 0.66% | 1,118,710,023 |
| 2024-08-15 | 2024-08-13 | 95.916 | 11,690,086 | +7,329 | 0.66% | 1,121,264,863 |
| 2024-08-14 | 2024-08-12 | 99.347 | 11,682,757 | -1,215 | 0.66% | 1,160,646,308 |
| 2024-08-13 | 2024-08-09 | 98.969 | 11,683,972 | +148,167 | 0.66% | 1,156,346,248 |
| 2024-08-12 | 2024-08-08 | 97.942 | 11,535,805 | -54,069 | 0.66% | 1,129,835,310 |
| 2024-08-09 | 2024-08-07 | 98.212 | 11,589,874 | -301,009 | 0.66% | 1,138,263,174 |
| 2024-08-08 | 2024-08-06 | 97.023 | 11,890,883 | -578 | 0.68% | 1,153,685,947 |
| 2024-08-07 | 2024-08-05 | 96.320 | 11,891,461 | -49,977 | 0.68% | 1,145,386,234 |
| 2024-08-06 | 2024-08-02 | 98.104 | 11,941,438 | +55,342 | 0.68% | 1,171,500,022 |
| 2024-08-05 | 2024-08-01 | 99.833 | 11,886,096 | +38,100 | 0.68% | 1,186,629,587 |
| 2024-08-02 | 2024-07-31 | 103.617 | 11,847,996 | +129,451 | 0.68% | 1,227,654,204 |
| 2024-08-01 | 2024-07-30 | 109.941 | 11,718,545 | +166,471 | 0.67% | 1,288,349,474 |
| 2024-07-31 | 2024-07-29 | 112.211 | 11,552,074 | +1,003 | 0.66% | 1,296,272,641 |
| 2024-07-30 | 2024-07-26 | 108.968 | 11,551,071 | -20,080 | 0.66% | 1,258,698,819 |
| 2024-07-29 | 2024-07-25 | 109.617 | 11,571,151 | -81,167 | 0.66% | 1,268,392,179 |
| 2024-07-26 | 2024-07-24 | 110.049 | 11,652,318 | +56,540 | 0.67% | 1,282,328,060 |
| 2024-07-25 | 2024-07-23 | 109.292 | 11,595,778 | +1,850 | 0.66% | 1,267,331,084 |
| 2024-07-24 | 2024-07-22 | 109.509 | 11,593,928 | +33,903 | 0.66% | 1,269,635,578 |
| 2024-07-23 | 2024-07-19 | 107.617 | 11,560,025 | -67,713 | 0.66% | 1,244,053,556 |
| 2024-07-22 | 2024-07-18 | 110.482 | 11,627,738 | +5,606 | 0.66% | 1,284,651,040 |
| 2024-07-19 | 2024-07-17 | 109.509 | 11,622,132 | -11,193 | 0.66% | 1,272,724,160 |
| 2024-07-18 | 2024-07-16 | 108.536 | 11,633,325 | +5,643 | 0.66% | 1,262,631,481 |
| 2024-07-17 | 2024-07-15 | 109.292 | 11,627,682 | +44,957 | 0.66% | 1,270,817,951 |
| 2024-07-16 | 2024-07-12 | 111.238 | 11,582,725 | +70,858 | 0.66% | 1,288,442,849 |
| 2024-07-15 | 2024-07-11 | 107.995 | 11,511,867 | -60,417 | 0.66% | 1,243,226,592 |
| 2024-07-12 | 2024-07-10 | 106.644 | 11,572,284 | -29,323 | 0.66% | 1,234,113,810 |
| 2024-07-11 | 2024-07-09 | 107.076 | 11,601,607 | +18,315 | 0.66% | 1,242,257,619 |
| 2024-07-10 | 2024-07-08 | 106.536 | 11,583,292 | +63,356 | 0.66% | 1,234,035,554 |
| 2024-07-09 | 2024-07-05 | 108.103 | 11,519,936 | -1,433 | 0.66% | 1,245,343,349 |
| 2024-07-08 | 2024-07-04 | 109.184 | 11,521,369 | -45,628 | 0.66% | 1,257,953,244 |
| 2024-07-05 | 2024-07-03 | 108.860 | 11,566,997 | -2,128 | 0.66% | 1,259,183,815 |
| 2024-07-04 | 2024-07-02 | 108.860 | 11,569,125 | +296,586 | 0.66% | 1,259,415,469 |
| 2024-07-03 | 2024-06-28 | 108.536 | 11,272,539 | +36,881 | 0.64% | 1,223,473,307 |
| 2024-07-02 | 2024-06-27 | 108.860 | 11,235,658 | -29,575 | 0.64% | 1,223,114,237 |
| 2024-06-28 | 2024-06-26 | 110.373 | 11,265,233 | -31,349 | 0.64% | 1,243,383,100 |
| 2024-06-27 | 2024-06-25 | 109.725 | 11,296,582 | -3,431 | 0.64% | 1,239,516,010 |
| 2024-06-26 | 2024-06-24 | 111.671 | 11,300,013 | +755 | 0.64% | 1,261,880,717 |
| 2024-06-25 | 2024-06-21 | 110.914 | 11,299,258 | -260,541 | 0.64% | 1,253,245,995 |
| 2024-06-24 | 2024-06-20 | 116.103 | 11,559,799 | +41,881 | 0.66% | 1,342,126,969 |
| 2024-06-21 | 2024-06-19 | 116.643 | 11,517,918 | +1,795 | 0.66% | 1,343,490,087 |
| 2024-06-20 | 2024-06-18 | 115.238 | 11,516,123 | -3,368 | 0.66% | 1,327,096,607 |
| 2024-06-19 | 2024-06-17 | 116.103 | 11,519,491 | -19,832 | 0.66% | 1,337,447,091 |
| 2024-06-18 | 2024-06-14 | 115.887 | 11,539,323 | +14,153 | 0.66% | 1,337,254,767 |
| 2024-06-17 | 2024-06-13 | 115.562 | 11,525,170 | -57,939 | 0.66% | 1,331,876,894 |
| 2024-06-14 | 2024-06-12 | 114.590 | 11,583,109 | +44,869 | 0.66% | 1,327,302,914 |
| 2024-06-13 | 2024-06-11 | 115.346 | 11,538,240 | +4,622 | 0.66% | 1,330,892,651 |
| 2024-06-12 | 2024-06-07 | 116.968 | 11,533,618 | +17,529 | 0.66% | 1,349,061,857 |
| 2024-06-11 | 2024-06-06 | 118.373 | 11,516,089 | -954 | 0.66% | 1,363,195,586 |
| 2024-06-07 | 2024-06-05 | 117.616 | 11,517,043 | +290,740 | 0.66% | 1,354,593,299 |
| 2024-06-06 | 2024-06-04 | 118.914 | 11,226,303 | -155,861 | 0.64% | 1,334,960,711 |
| 2024-06-05 | 2024-06-03 | 117.833 | 11,382,164 | +203,716 | 0.65% | 1,341,190,215 |
| 2024-06-04 | 2024-05-31 | 117.400 | 11,178,448 | +178,935 | 0.64% | 1,312,352,115 |
| 2024-06-03 | 2024-05-30 | 117.076 | 10,999,513 | -8,857 | 0.63% | 1,287,777,857 |
| 2024-05-31 | 2024-05-29 | 119.346 | 11,008,370 | -49,485 | 0.63% | 1,313,805,667 |
| 2024-05-30 | 2024-05-28 | 121.941 | 11,057,855 | +42,852 | 0.63% | 1,348,400,888 |
| 2024-05-29 | 2024-05-27 | 122.157 | 11,015,003 | -1,473 | 0.63% | 1,345,557,008 |
| 2024-05-28 | 2024-05-24 | 119.022 | 11,016,476 | -1,115 | 0.63% | 1,311,200,333 |
| 2024-05-27 | 2024-05-23 | 121.400 | 11,017,591 | -6,265 | 0.63% | 1,337,535,883 |
| 2024-05-24 | 2024-05-22 | 124.535 | 11,023,856 | +36,032 | 0.63% | 1,372,856,202 |
| 2024-05-23 | 2024-05-21 | 122.697 | 10,987,824 | -37,337 | 0.62% | 1,348,176,011 |
| 2024-05-22 | 2024-05-20 | 122.265 | 11,025,161 | -45,512 | 0.63% | 1,347,989,733 |
| 2024-05-21 | 2024-05-17 | 121.508 | 11,070,673 | -374,310 | 0.63% | 1,345,176,816 |
| 2024-05-20 | 2024-05-16 | 120.751 | 11,444,983 | -8,354 | 0.65% | 1,381,997,840 |
| 2024-05-17 | 2024-05-14 | 116.535 | 11,453,337 | -370 | 0.65% | 1,334,718,990 |
| 2024-05-16 | 2024-05-13 | 119.469 | 11,453,707 | -278 | 0.65% | 1,368,358,009 |
| 2024-05-14 | 2024-05-10 | 119.250 | 11,453,985 | +233,689 | 0.65% | 1,365,887,303 |
| 2024-05-13 | 2024-05-09 | 116.080 | 11,220,296 | +135,703 | 0.64% | 1,302,453,833 |
| 2024-05-10 | 2024-05-08 | 116.517 | 11,084,593 | +152,762 | 0.64% | 1,291,547,739 |
| 2024-05-09 | 2024-05-07 | 115.862 | 10,931,831 | +46,244 | 0.63% | 1,266,578,996 |
| 2024-05-08 | 2024-05-06 | 115.096 | 10,885,587 | -212,345 | 0.62% | 1,252,892,275 |
| 2024-05-07 | 2024-05-03 | 114.769 | 11,097,932 | +92 | 0.64% | 1,273,693,305 |
| 2024-05-06 | 2024-05-02 | 114.769 | 11,097,840 | -52,603 | 0.64% | 1,273,682,746 |
| 2024-05-03 | 2024-04-30 | 113.566 | 11,150,443 | -144,988 | 0.64% | 1,266,313,325 |
| 2024-05-02 | 2024-04-29 | 113.457 | 11,295,431 | -156,720 | 0.65% | 1,281,544,431 |
| 2024-04-30 | 2024-04-26 | 111.817 | 11,452,151 | -560,963 | 0.66% | 1,280,549,016 |
| 2024-04-29 | 2024-04-25 | 111.052 | 12,013,114 | +494,875 | 0.69% | 1,334,082,888 |
| 2024-04-26 | 2024-04-24 | 109.303 | 11,518,239 | +75,593 | 0.66% | 1,258,982,209 |
| 2024-04-25 | 2024-04-23 | 107.773 | 11,442,646 | -19,886 | 0.65% | 1,233,209,565 |
| 2024-04-24 | 2024-04-22 | 106.024 | 11,462,532 | +1,783,437 | 0.66% | 1,215,306,450 |
| 2024-04-23 | 2024-04-19 | 104.986 | 9,679,095 | +312,534 | 0.55% | 1,016,168,268 |
| 2024-04-19 | 2024-04-17 | 104.439 | 9,366,561 | +11,161 | 0.54% | 978,237,629 |
| 2024-04-18 | 2024-04-16 | 104.002 | 9,355,400 | -253,741 | 0.53% | 972,981,675 |
| 2024-04-17 | 2024-04-15 | 106.461 | 9,609,141 | -7,045 | 0.55% | 1,023,003,290 |
| 2024-04-16 | 2024-04-12 | 107.664 | 9,616,186 | -392,540 | 0.55% | 1,035,315,206 |
| 2024-04-15 | 2024-04-11 | 107.445 | 10,008,726 | -184,366 | 0.57% | 1,075,389,583 |
| 2024-04-12 | 2024-04-10 | 108.975 | 10,193,092 | +521,381 | 0.58% | 1,110,796,774 |
| 2024-04-11 | 2024-04-09 | 102.800 | 9,671,711 | +259,553 | 0.55% | 994,250,042 |
| 2024-04-10 | 2024-04-08 | 99.685 | 9,412,158 | +35,883 | 0.54% | 938,247,800 |
| 2024-04-09 | 2024-04-05 | 98.592 | 9,376,275 | -84,217 | 0.54% | 924,422,231 |
| 2024-04-08 | 2024-04-03 | 97.827 | 9,460,492 | -59,011 | 0.54% | 925,486,878 |
| 2024-04-05 | 2024-04-02 | 98.537 | 9,519,503 | -90,390 | 0.54% | 938,023,057 |
| 2024-04-03 | 2024-03-28 | 93.618 | 9,609,893 | +142,905 | 0.55% | 899,662,103 |
| 2024-04-02 | 2024-03-27 | 93.509 | 9,466,988 | -21,100 | 0.54% | 885,248,802 |
| 2024-03-28 | 2024-03-26 | 95.258 | 9,488,088 | +42,542 | 0.54% | 903,815,121 |
| 2024-03-27 | 2024-03-25 | 94.329 | 9,445,546 | +3,001 | 0.54% | 890,987,006 |
| 2024-03-26 | 2024-03-22 | 95.968 | 9,442,545 | +18,755 | 0.54% | 906,185,454 |
| 2024-03-25 | 2024-03-21 | 97.663 | 9,423,790 | +1,815 | 0.54% | 920,351,372 |
| 2024-03-22 | 2024-03-20 | 94.602 | 9,421,975 | -7,410 | 0.54% | 891,338,216 |
| 2024-03-20 | 2024-03-18 | 95.039 | 9,429,385 | -458 | 0.54% | 896,161,871 |
| 2024-03-19 | 2024-03-15 | 96.515 | 9,429,843 | -183,061 | 0.54% | 910,120,031 |
| 2024-03-18 | 2024-03-14 | 96.406 | 9,612,904 | +50,320 | 0.55% | 926,737,416 |
| 2024-03-15 | 2024-03-13 | 96.952 | 9,562,584 | -7,228 | 0.55% | 927,112,401 |
| 2024-03-14 | 2024-03-12 | 96.242 | 9,569,812 | +549 | 0.55% | 921,014,089 |
| 2024-03-13 | 2024-03-11 | 94.438 | 9,569,263 | +14,912 | 0.55% | 903,703,035 |
| 2024-03-12 | 2024-03-08 | 94.438 | 9,554,351 | -47,280 | 0.55% | 902,294,774 |
| 2024-03-11 | 2024-03-07 | 93.673 | 9,601,631 | +92 | 0.55% | 899,413,373 |
| 2024-03-08 | 2024-03-06 | 93.400 | 9,601,539 | +178,536 | 0.55% | 896,781,054 |
| 2024-03-07 | 2024-03-05 | 93.290 | 9,423,003 | -2,104 | 0.54% | 879,075,876 |
| 2024-03-05 | 2024-03-01 | 100.763 | 9,425,107 | +341,745 | 0.54% | 949,700,307 |
| 2024-03-04 | 2024-02-29 | 101.273 | 9,083,362 | -1,331 | 0.54% | 919,895,465 |
| 2024-03-01 | 2024-02-28 | 101.273 | 9,084,693 | +3,531 | 0.54% | 920,030,259 |
| 2024-02-29 | 2024-02-27 | 101.669 | 9,081,162 | -475 | 0.54% | 923,273,174 |
| 2024-02-28 | 2024-02-26 | 101.499 | 9,081,637 | +3,041 | 0.54% | 921,778,311 |
| 2024-02-27 | 2024-02-23 | 102.632 | 9,078,596 | -328,523 | 0.54% | 931,753,911 |
| 2024-02-26 | 2024-02-22 | 103.085 | 9,407,119 | +83,378 | 0.56% | 969,733,428 |
| 2024-02-23 | 2024-02-21 | 101.159 | 9,323,741 | +260,018 | 0.55% | 943,183,069 |
| 2024-02-22 | 2024-02-20 | 92.720 | 9,063,723 | -7,150 | 0.54% | 840,387,617 |
| 2024-02-21 | 2024-02-19 | 91.757 | 9,070,873 | -122,788 | 0.54% | 832,316,380 |
| 2024-02-20 | 2024-02-16 | 93.909 | 9,193,661 | +155,327 | 0.54% | 863,370,793 |
| 2024-02-19 | 2024-02-15 | 92.097 | 9,038,334 | +88 | 0.54% | 832,402,294 |
| 2024-02-16 | 2024-02-14 | 91.757 | 9,038,246 | +29,555 | 0.54% | 829,322,624 |
| 2024-02-15 | 2024-02-09 | 90.964 | 9,008,691 | -4,741 | 0.53% | 819,467,195 |
| 2024-02-14 | 2024-02-07 | 92.663 | 9,013,432 | +7,919 | 0.53% | 835,214,118 |
| 2024-02-08 | 2024-02-06 | 92.493 | 9,005,513 | -1,285 | 0.53% | 832,950,097 |
| 2024-02-07 | 2024-02-05 | 90.851 | 9,006,798 | +57,997 | 0.53% | 818,274,707 |
| 2024-02-06 | 2024-02-02 | 91.530 | 8,948,801 | +8,877 | 0.53% | 819,087,971 |
| 2024-02-05 | 2024-02-01 | 92.267 | 8,939,924 | +16,596 | 0.53% | 824,858,116 |
| 2024-02-02 | 2024-01-31 | 92.040 | 8,923,328 | +56,321 | 0.53% | 821,305,182 |
| 2024-02-01 | 2024-01-30 | 92.833 | 8,867,007 | -37,606 | 0.53% | 823,152,584 |
| 2024-01-31 | 2024-01-29 | 95.495 | 8,904,613 | +1,059 | 0.53% | 850,348,521 |
| 2024-01-26 | 2024-01-24 | 94.532 | 8,903,554 | +412 | 0.53% | 841,674,316 |
| 2024-01-25 | 2024-01-23 | 91.021 | 8,903,142 | -89 | 0.53% | 810,370,304 |
| 2024-01-24 | 2024-01-22 | 89.775 | 8,903,231 | -53,495 | 0.53% | 799,284,239 |
| 2024-01-23 | 2024-01-19 | 93.456 | 8,956,726 | -117,055 | 0.53% | 837,061,898 |
| 2024-01-22 | 2024-01-18 | 94.362 | 9,073,781 | +3,001 | 0.54% | 856,224,462 |
| 2024-01-19 | 2024-01-17 | 92.323 | 9,070,780 | +972 | 0.54% | 837,445,550 |
| 2024-01-18 | 2024-01-16 | 94.306 | 9,069,808 | +43,873 | 0.54% | 855,335,844 |
| 2024-01-17 | 2024-01-15 | 97.138 | 9,025,935 | +9,269 | 0.53% | 876,759,877 |
| 2024-01-16 | 2024-01-12 | 96.798 | 9,016,666 | +61,794 | 0.53% | 872,795,274 |
| 2024-01-15 | 2024-01-11 | 97.704 | 8,954,872 | +88 | 0.53% | 874,929,022 |
| 2024-01-12 | 2024-01-10 | 96.798 | 8,954,784 | +5,685 | 0.53% | 866,805,220 |
| 2024-01-11 | 2024-01-09 | 97.987 | 8,949,099 | +1,494 | 0.53% | 876,899,367 |
| 2024-01-10 | 2024-01-08 | 98.327 | 8,947,605 | -8,475 | 0.53% | 879,793,735 |
| 2024-01-09 | 2024-01-05 | 98.894 | 8,956,080 | +13,065 | 0.53% | 885,699,796 |
| 2024-01-08 | 2024-01-04 | 98.950 | 8,943,015 | +8,210 | 0.53% | 884,914,283 |
| 2024-01-05 | 2024-01-03 | 99.573 | 8,934,805 | -30,721 | 0.53% | 889,668,656 |
| 2024-01-04 | 2024-01-02 | 100.253 | 8,965,526 | +6,798 | 0.53% | 898,821,354 |
| 2024-01-03 | 2023-12-29 | 103.142 | 8,958,728 | +19,950 | 0.53% | 924,018,439 |
| 2024-01-02 | 2023-12-28 | 103.651 | 8,938,778 | -59,423 | 0.53% | 926,517,405 |
| 2023-12-29 | 2023-12-27 | 101.952 | 8,998,201 | -37,779 | 0.53% | 917,386,904 |
| 2023-12-28 | 2023-12-22 | 101.046 | 9,035,980 | -31,691 | 0.54% | 913,049,771 |
| 2023-12-27 | 2023-12-21 | 99.460 | 9,067,671 | +15,271 | 0.54% | 901,871,383 |
| 2023-12-22 | 2023-12-20 | 98.667 | 9,052,400 | -41,858 | 0.54% | 893,174,319 |
| 2023-12-21 | 2023-12-19 | 98.384 | 9,094,258 | -141,242 | 0.54% | 894,728,827 |
| 2023-12-20 | 2023-12-18 | 100.026 | 9,235,500 | -62,766 | 0.55% | 923,794,671 |
| 2023-12-19 | 2023-12-15 | 101.556 | 9,298,266 | +34,178 | 0.55% | 944,292,622 |
| 2023-12-18 | 2023-12-14 | 97.591 | 9,264,088 | +440,942 | 0.55% | 904,091,300 |
| 2023-12-15 | 2023-12-13 | 97.025 | 8,823,146 | -14,403 | 0.52% | 856,061,902 |
| 2023-12-14 | 2023-12-12 | 98.214 | 8,837,549 | -507,105 | 0.52% | 867,971,107 |
| 2023-12-13 | 2023-12-11 | 97.308 | 9,344,654 | +187,499 | 0.55% | 909,307,401 |
| 2023-12-12 | 2023-12-08 | 97.251 | 9,157,155 | -122,351 | 0.54% | 890,543,630 |
| 2023-12-11 | 2023-12-07 | 98.667 | 9,279,506 | -35,064 | 0.55% | 915,582,216 |
| 2023-12-08 | 2023-12-06 | 97.987 | 9,314,570 | -64,375 | 0.55% | 912,710,937 |
| 2023-12-07 | 2023-12-05 | 96.118 | 9,378,945 | -70,490 | 0.56% | 901,488,461 |
| 2023-12-06 | 2023-12-04 | 97.081 | 9,449,435 | -121,397 | 0.56% | 917,362,537 |
| 2023-12-05 | 2023-12-01 | 97.081 | 9,570,832 | +18,776 | 0.57% | 929,147,904 |
| 2023-12-04 | 2023-11-30 | 97.987 | 9,552,056 | +56,544 | 0.57% | 935,981,584 |
| 2023-12-01 | 2023-11-29 | 99.120 | 9,495,512 | -2,165 | 0.56% | 941,197,525 |
| 2023-11-30 | 2023-11-28 | 101.159 | 9,497,677 | +5,914 | 0.56% | 960,778,313 |
| 2023-11-29 | 2023-11-27 | 100.933 | 9,491,763 | -5,120 | 0.56% | 958,029,597 |
| 2023-11-28 | 2023-11-24 | 101.839 | 9,496,883 | +5,725 | 0.56% | 967,152,850 |
| 2023-11-27 | 2023-11-23 | 103.368 | 9,491,158 | +3,599 | 0.56% | 981,084,496 |
| 2023-11-24 | 2023-11-22 | 102.802 | 9,487,559 | -52,382 | 0.56% | 975,338,707 |
| 2023-11-23 | 2023-11-21 | 102.858 | 9,539,941 | +123,235 | 0.57% | 981,264,018 |
| 2023-11-22 | 2023-11-20 | 103.085 | 9,416,706 | +16,915 | 0.56% | 970,721,705 |
| 2023-11-21 | 2023-11-17 | 101.273 | 9,399,791 | +4,590 | 0.56% | 951,941,045 |
| 2023-11-20 | 2023-11-16 | 100.933 | 9,395,201 | +2,525 | 0.56% | 948,283,331 |
| 2023-11-17 | 2023-11-15 | 103.482 | 9,392,676 | -7,419 | 0.56% | 971,968,588 |
| 2023-11-16 | 2023-11-14 | 99.573 | 9,400,095 | +49,801 | 0.56% | 935,999,150 |
| 2023-11-15 | 2023-11-13 | 98.950 | 9,350,294 | +31,294 | 0.55% | 925,214,675 |
| 2023-11-14 | 2023-11-10 | 98.271 | 9,319,000 | +1,589 | 0.55% | 915,784,169 |
| 2023-11-13 | 2023-11-09 | 100.876 | 9,317,411 | +17,037 | 0.55% | 939,904,034 |
| 2023-11-10 | 2023-11-08 | 100.763 | 9,300,374 | +13,771 | 0.55% | 937,131,859 |
| 2023-11-09 | 2023-11-07 | 103.198 | 9,286,603 | +11,218 | 0.55% | 958,362,018 |
| 2023-11-08 | 2023-11-06 | 105.124 | 9,275,385 | -5,814 | 0.55% | 975,066,550 |
| 2023-11-07 | 2023-11-03 | 103.878 | 9,281,199 | +2,763 | 0.55% | 964,112,596 |
| 2023-11-06 | 2023-11-02 | 102.632 | 9,278,436 | +179,521 | 0.55% | 952,263,878 |
| 2023-11-03 | 2023-11-01 | 101.216 | 9,098,915 | +11,335 | 0.54% | 920,955,194 |
| 2023-11-02 | 2023-10-31 | 101.556 | 9,087,580 | -122,000 | 0.54% | 922,896,242 |
| 2023-11-01 | 2023-10-30 | 101.669 | 9,209,580 | +207,578 | 0.55% | 936,329,310 |
| 2023-10-31 | 2023-10-27 | 102.915 | 9,002,002 | +103,283 | 0.53% | 926,442,294 |
| 2023-10-30 | 2023-10-26 | 100.706 | 8,898,719 | -12,968 | 0.53% | 896,155,946 |
| 2023-10-27 | 2023-10-25 | 100.819 | 8,911,687 | +9,074 | 0.53% | 898,471,422 |
| 2023-10-26 | 2023-10-24 | 101.952 | 8,902,613 | -110,728 | 0.53% | 907,641,491 |
| 2023-10-25 | 2023-10-20 | 103.935 | 9,013,341 | -56,849 | 0.53% | 936,798,553 |
| 2023-10-24 | 2023-10-19 | 105.124 | 9,070,190 | -126,506 | 0.54% | 953,495,609 |
| 2023-10-20 | 2023-10-18 | 107.730 | 9,196,696 | -1,235 | 0.54% | 990,755,939 |
| 2023-10-19 | 2023-10-17 | 111.369 | 9,197,931 | +3,884 | 0.54% | 1,024,362,393 |
| 2023-10-18 | 2023-10-16 | 110.166 | 9,194,047 | +103,262 | 0.54% | 1,012,868,866 |
| 2023-10-17 | 2023-10-13 | 110.853 | 9,090,785 | -66,505 | 0.54% | 1,007,742,499 |
| 2023-10-16 | 2023-10-12 | 113.030 | 9,157,290 | -8,641 | 0.55% | 1,035,049,861 |
| 2023-10-13 | 2023-10-11 | 110.509 | 9,165,931 | +33,345 | 0.55% | 1,012,922,060 |
| 2023-10-12 | 2023-10-10 | 110.223 | 9,132,586 | +89,838 | 0.55% | 1,006,621,162 |
| 2023-10-11 | 2023-10-09 | 109.536 | 9,042,748 | +2,042 | 0.54% | 990,502,405 |
| 2023-10-10 | 2023-10-06 | 110.223 | 9,040,706 | +153,260 | 0.54% | 996,493,872 |
| 2023-10-09 | 2023-10-05 | 108.332 | 8,887,446 | +1,555 | 0.53% | 962,799,203 |
| 2023-10-06 | 2023-10-04 | 107.588 | 8,885,891 | -38,194 | 0.53% | 956,012,977 |
| 2023-10-05 | 2023-10-03 | 108.218 | 8,924,085 | +6,808 | 0.53% | 965,745,903 |
| 2023-10-04 | 2023-09-29 | 111.655 | 8,917,277 | +219,885 | 0.53% | 995,660,584 |
| 2023-10-03 | 2023-09-28 | 108.275 | 8,697,392 | +229 | 0.52% | 941,711,918 |
| 2023-09-29 | 2023-09-27 | 109.536 | 8,697,163 | +2,460 | 0.52% | 952,648,561 |
| 2023-09-28 | 2023-09-26 | 108.218 | 8,694,703 | +9,755 | 0.52% | 940,922,660 |
| 2023-09-27 | 2023-09-25 | 110.108 | 8,684,948 | +5,911 | 0.52% | 956,286,058 |
| 2023-09-26 | 2023-09-22 | 110.567 | 8,679,037 | -3,355 | 0.52% | 959,612,877 |
| 2023-09-25 | 2023-09-21 | 108.963 | 8,682,392 | -80,599 | 0.52% | 946,056,602 |
| 2023-09-22 | 2023-09-20 | 109.650 | 8,762,991 | -53,593 | 0.53% | 960,863,104 |
| 2023-09-21 | 2023-09-19 | 111.140 | 8,816,584 | -55,858 | 0.53% | 979,871,887 |
| 2023-09-20 | 2023-09-18 | 110.280 | 8,872,442 | -162,423 | 0.53% | 978,455,595 |
| 2023-09-19 | 2023-09-15 | 113.087 | 9,034,865 | +398,981 | 0.54% | 1,021,729,738 |
| 2023-09-18 | 2023-09-14 | 111.254 | 8,635,884 | -19,114 | 0.52% | 960,778,429 |
| 2023-09-15 | 2023-09-13 | 110.796 | 8,654,998 | -74,785 | 0.52% | 958,938,289 |
| 2023-09-14 | 2023-09-12 | 110.051 | 8,729,783 | -64,538 | 0.52% | 960,722,654 |
| 2023-09-13 | 2023-09-11 | 109.994 | 8,794,321 | +167,959 | 0.53% | 967,321,321 |
| 2023-09-12 | 2023-09-07 | 111.197 | 8,626,362 | -290,299 | 0.52% | 959,224,875 |
| 2023-09-11 | 2023-09-06 | 113.030 | 8,916,661 | +186,932 | 0.53% | 1,007,851,529 |
| 2023-09-07 | 2023-09-05 | 113.317 | 8,729,729 | -247,169 | 0.52% | 989,223,141 |
| 2023-09-06 | 2023-09-04 | 115.952 | 8,976,898 | -36,569 | 0.54% | 1,040,888,036 |
| 2023-09-05 | 2023-08-31 | 114.577 | 9,013,467 | -47,987 | 0.54% | 1,032,735,454 |
| 2023-09-04 | 2023-08-30 | 115.264 | 9,061,454 | -45,552 | 0.54% | 1,044,463,060 |
| 2023-08-31 | 2023-08-29 | 114.348 | 9,107,006 | +323,887 | 0.55% | 1,041,365,961 |
| 2023-08-30 | 2023-08-28 | 111.770 | 8,783,119 | +14,837 | 0.53% | 981,687,485 |
| 2023-08-29 | 2023-08-25 | 111.598 | 8,768,282 | +8,990 | 0.53% | 978,522,192 |
| 2023-08-28 | 2023-08-24 | 112.400 | 8,759,292 | -23,534 | 0.52% | 984,544,217 |
| 2023-08-25 | 2023-08-23 | 112.858 | 8,782,826 | -53,791 | 0.53% | 991,214,675 |
| 2023-08-24 | 2023-08-22 | 113.087 | 8,836,617 | +2,126 | 0.53% | 999,310,380 |
| 2023-08-23 | 2023-08-21 | 113.030 | 8,834,491 | -24,518 | 0.53% | 998,563,842 |
| 2023-08-22 | 2023-08-18 | 116.868 | 8,859,009 | -235,885 | 0.53% | 1,035,338,892 |
| 2023-08-21 | 2023-08-17 | 117.441 | 9,094,894 | -13,179 | 0.55% | 1,068,116,738 |
| 2023-08-18 | 2023-08-16 | 118.129 | 9,108,073 | -53,670 | 0.55% | 1,075,925,949 |
| 2023-08-17 | 2023-08-15 | 118.702 | 9,161,743 | -59,499 | 0.55% | 1,087,514,545 |
| 2023-08-16 | 2023-08-14 | 120.191 | 9,221,242 | +42,320 | 0.55% | 1,108,312,220 |
| 2023-08-15 | 2023-08-11 | 123.413 | 9,178,922 | +2,883 | 0.55% | 1,132,793,747 |
| 2023-08-14 | 2023-08-10 | 123.065 | 9,176,039 | +103,990 | 0.55% | 1,129,250,975 |
| 2023-08-11 | 2023-08-09 | 123.413 | 9,072,049 | +14,666 | 0.55% | 1,119,604,282 |
| 2023-08-10 | 2023-08-08 | 123.297 | 9,057,383 | +544 | 0.55% | 1,116,745,727 |
| 2023-08-09 | 2023-08-07 | 125.033 | 9,056,839 | +1,044 | 0.55% | 1,132,406,522 |
| 2023-08-08 | 2023-08-04 | 124.570 | 9,055,795 | -2,909 | 0.55% | 1,128,082,372 |
| 2023-08-07 | 2023-08-03 | 126.191 | 9,058,704 | +46,336 | 0.55% | 1,143,127,113 |
| 2023-08-04 | 2023-08-02 | 128.391 | 9,012,368 | -14,960 | 0.55% | 1,157,104,072 |
| 2023-08-03 | 2023-08-01 | 133.948 | 9,027,328 | -118,754 | 0.55% | 1,209,189,981 |
| 2023-08-02 | 2023-07-31 | 137.421 | 9,146,082 | -21,912 | 0.55% | 1,256,862,500 |
| 2023-08-01 | 2023-07-28 | 136.147 | 9,167,994 | -3,628 | 0.56% | 1,248,198,341 |
| 2023-07-31 | 2023-07-27 | 135.569 | 9,171,622 | -75,070 | 0.56% | 1,243,383,218 |
| 2023-07-28 | 2023-07-26 | 133.600 | 9,246,692 | -155,150 | 0.56% | 1,235,361,776 |
| 2023-07-27 | 2023-07-25 | 133.716 | 9,401,842 | -13,475 | 0.57% | 1,257,178,345 |
| 2023-07-26 | 2023-07-24 | 131.169 | 9,415,317 | +101,338 | 0.57% | 1,234,999,596 |
| 2023-07-25 | 2023-07-21 | 133.253 | 9,313,979 | +204,059 | 0.56% | 1,241,116,464 |
| 2023-07-24 | 2023-07-20 | 128.043 | 9,109,920 | +41,884 | 0.55% | 1,166,464,830 |
| 2023-07-21 | 2023-07-19 | 126.423 | 9,068,036 | -84,459 | 0.55% | 1,146,404,370 |
| 2023-07-20 | 2023-07-18 | 126.654 | 9,152,495 | -46,471 | 0.55% | 1,159,201,091 |
| 2023-07-19 | 2023-07-14 | 128.391 | 9,198,966 | -64,491 | 0.56% | 1,181,061,516 |
| 2023-07-18 | 2023-07-13 | 127.580 | 9,263,457 | +224,920 | 0.56% | 1,181,834,444 |
| 2023-07-14 | 2023-07-12 | 125.496 | 9,038,537 | +187,576 | 0.55% | 1,134,303,785 |
| 2023-07-13 | 2023-07-11 | 123.760 | 8,850,961 | +49,833 | 0.54% | 1,095,393,328 |
| 2023-07-12 | 2023-07-10 | 123.876 | 8,801,128 | +114,883 | 0.53% | 1,090,244,925 |
| 2023-07-11 | 2023-07-07 | 123.760 | 8,686,245 | -57,695 | 0.53% | 1,075,008,105 |
| 2023-07-10 | 2023-07-06 | 126.423 | 8,743,940 | -62,676 | 0.53% | 1,105,431,322 |
| 2023-07-07 | 2023-07-05 | 127.580 | 8,806,616 | -7,266 | 0.53% | 1,123,550,541 |
| 2023-07-06 | 2023-07-04 | 128.970 | 8,813,882 | +190,375 | 0.53% | 1,136,722,304 |
| 2023-07-05 | 2023-07-03 | 128.854 | 8,623,507 | +6,910 | 0.52% | 1,111,171,371 |
| 2023-07-04 | 2023-06-30 | 129.085 | 8,616,597 | -4,223 | 0.52% | 1,112,276,106 |
| 2023-07-03 | 2023-06-29 | 127.465 | 8,620,820 | -44,484 | 0.52% | 1,098,848,590 |
| 2023-06-30 | 2023-06-28 | 128.970 | 8,665,304 | +5,967 | 0.52% | 1,117,560,268 |
| 2023-06-29 | 2023-06-27 | 128.622 | 8,659,337 | -396,019 | 0.52% | 1,113,783,191 |
| 2023-06-28 | 2023-06-26 | 127.928 | 9,055,356 | +8,570 | 0.55% | 1,158,429,919 |
| 2023-06-27 | 2023-06-23 | 129.548 | 9,046,786 | +6,634 | 0.55% | 1,171,996,629 |
| 2023-06-26 | 2023-06-21 | 134.063 | 9,040,152 | -6,800 | 0.55% | 1,211,954,320 |
| 2023-06-23 | 2023-06-20 | 132.906 | 9,046,952 | +191,498 | 0.55% | 1,202,392,152 |
| 2023-06-21 | 2023-06-19 | 132.443 | 8,855,454 | -1,946 | 0.54% | 1,172,840,123 |
| 2023-06-20 | 2023-06-16 | 131.401 | 8,857,400 | +26,604 | 0.54% | 1,163,868,940 |
| 2023-06-19 | 2023-06-15 | 130.938 | 8,830,796 | +2,836 | 0.53% | 1,156,283,733 |
| 2023-06-16 | 2023-06-14 | 130.590 | 8,827,960 | +6,952 | 0.53% | 1,152,846,314 |
| 2023-06-15 | 2023-06-13 | 132.095 | 8,821,008 | +71,089 | 0.53% | 1,165,214,336 |
| 2023-06-14 | 2023-06-12 | 130.590 | 8,749,919 | -158,672 | 0.53% | 1,142,654,913 |
| 2023-06-13 | 2023-06-09 | 130.590 | 8,908,591 | -13,042 | 0.54% | 1,163,375,943 |
| 2023-06-12 | 2023-06-08 | 130.127 | 8,921,633 | -3,303 | 0.54% | 1,160,947,616 |
| 2023-06-09 | 2023-06-07 | 127.349 | 8,924,936 | +3,562 | 0.54% | 1,136,579,332 |
| 2023-06-08 | 2023-06-06 | 126.075 | 8,921,374 | -39,215 | 0.54% | 1,124,764,459 |
| 2023-06-07 | 2023-06-05 | 127.117 | 8,960,589 | +104,637 | 0.54% | 1,139,044,934 |
| 2023-06-06 | 2023-06-02 | 123.760 | 8,855,952 | -91,694 | 0.54% | 1,096,011,013 |
| 2023-06-05 | 2023-06-01 | 121.097 | 8,947,646 | -10,106 | 0.54% | 1,083,533,734 |
| 2023-06-02 | 2023-05-31 | 121.213 | 8,957,752 | +60,291 | 0.54% | 1,085,794,594 |
| 2023-06-01 | 2023-05-30 | 124.570 | 8,897,461 | -7,169 | 0.54% | 1,108,358,671 |
| 2023-05-31 | 2023-05-29 | 125.381 | 8,904,630 | +6,084 | 0.54% | 1,116,468,036 |
| 2023-05-30 | 2023-05-25 | 126.307 | 8,898,546 | -131,303 | 0.54% | 1,123,946,811 |
| 2023-05-29 | 2023-05-24 | 128.391 | 9,029,849 | +133,118 | 0.55% | 1,159,348,469 |
| 2023-05-25 | 2023-05-23 | 130.127 | 8,896,731 | +12,611 | 0.54% | 1,157,707,188 |
| 2023-05-24 | 2023-05-22 | 130.127 | 8,884,120 | -5,699 | 0.54% | 1,156,066,153 |
| 2023-05-23 | 2023-05-19 | 129.664 | 8,889,819 | +9,101 | 0.54% | 1,152,690,994 |
| 2023-05-22 | 2023-05-18 | 129.664 | 8,880,718 | +12,131 | 0.54% | 1,151,510,921 |
| 2023-05-19 | 2023-05-17 | 128.622 | 8,868,587 | -43,695 | 0.54% | 1,140,697,392 |
| 2023-05-18 | 2023-05-16 | 130.011 | 8,912,282 | +7,549 | 0.54% | 1,158,699,008 |
| 2023-05-17 | 2023-05-15 | 131.632 | 8,904,733 | +10,365 | 0.54% | 1,172,150,361 |
| 2023-05-16 | 2023-05-12 | 132.571 | 8,894,368 | -7,293 | 0.54% | 1,179,134,661 |
| 2023-05-15 | 2023-05-11 | 133.155 | 8,901,661 | +94,987 | 0.54% | 1,185,304,771 |
| 2023-05-12 | 2023-05-10 | 133.623 | 8,806,674 | +18,271 | 0.54% | 1,176,774,930 |
| 2023-05-11 | 2023-05-09 | 133.857 | 8,788,403 | -3,422 | 0.54% | 1,176,388,330 |
| 2023-05-10 | 2023-05-08 | 134.558 | 8,791,825 | +13,582 | 0.54% | 1,183,013,269 |
| 2023-05-09 | 2023-05-05 | 133.623 | 8,778,243 | +132,115 | 0.54% | 1,172,975,892 |
| 2023-05-08 | 2023-05-04 | 133.272 | 8,646,128 | +162,011 | 0.53% | 1,152,289,937 |
| 2023-05-05 | 2023-05-03 | 132.337 | 8,484,117 | +9,940 | 0.52% | 1,122,763,622 |
| 2023-05-04 | 2023-05-02 | 135.260 | 8,474,177 | +938 | 0.52% | 1,146,215,157 |
| 2023-05-03 | 2023-04-28 | 135.727 | 8,473,239 | -34,644 | 0.52% | 1,150,050,559 |
| 2023-05-02 | 2023-04-27 | 134.792 | 8,507,883 | +23,438 | 0.52% | 1,146,795,746 |
| 2023-04-28 | 2023-04-26 | 132.571 | 8,484,445 | -5,184 | 0.52% | 1,124,790,787 |
| 2023-04-27 | 2023-04-25 | 132.454 | 8,489,629 | +479 | 0.52% | 1,124,485,550 |
| 2023-04-26 | 2023-04-24 | 133.039 | 8,489,150 | +8,913 | 0.52% | 1,129,384,249 |
| 2023-04-25 | 2023-04-21 | 134.441 | 8,480,237 | -65,352 | 0.52% | 1,140,095,121 |
| 2023-04-24 | 2023-04-20 | 133.623 | 8,545,589 | +80,865 | 0.52% | 1,141,887,948 |
| 2023-04-21 | 2023-04-19 | 133.740 | 8,464,724 | -4,197 | 0.52% | 1,132,072,091 |
| 2023-04-20 | 2023-04-18 | 134.325 | 8,468,921 | -6,625 | 0.52% | 1,137,583,718 |
| 2023-04-19 | 2023-04-17 | 134.558 | 8,475,546 | +15,135 | 0.52% | 1,140,455,295 |
| 2023-04-18 | 2023-04-14 | 132.688 | 8,460,411 | -106,427 | 0.52% | 1,122,593,646 |
| 2023-04-17 | 2023-04-13 | 132.454 | 8,566,838 | -31,478 | 0.52% | 1,134,712,193 |
| 2023-04-14 | 2023-04-12 | 132.571 | 8,598,316 | -6,160 | 0.53% | 1,139,886,772 |
| 2023-04-13 | 2023-04-11 | 132.337 | 8,604,476 | -37,614 | 0.53% | 1,138,691,586 |
| 2023-04-12 | 2023-04-06 | 131.285 | 8,642,090 | -31,427 | 0.53% | 1,134,576,537 |
| 2023-04-11 | 2023-04-04 | 131.051 | 8,673,517 | +131,131 | 0.53% | 1,136,674,465 |
| 2023-04-06 | 2023-04-03 | 131.051 | 8,542,386 | -13,772 | 0.52% | 1,119,489,595 |
| 2023-04-04 | 2023-03-31 | 130.584 | 8,556,158 | -72,109 | 0.52% | 1,117,293,381 |
| 2023-04-03 | 2023-03-30 | 131.753 | 8,628,267 | +73,393 | 0.53% | 1,136,796,555 |
| 2023-03-31 | 2023-03-29 | 131.753 | 8,554,874 | -13,069 | 0.52% | 1,127,126,837 |
| 2023-03-30 | 2023-03-28 | 131.636 | 8,567,943 | -8,492 | 0.52% | 1,127,847,072 |
| 2023-03-29 | 2023-03-27 | 129.882 | 8,576,435 | -5,563 | 0.52% | 1,113,925,425 |
| 2023-03-28 | 2023-03-24 | 132.688 | 8,581,998 | +6,817 | 0.52% | 1,138,726,763 |
| 2023-03-27 | 2023-03-23 | 134.441 | 8,575,181 | -49,193 | 0.52% | 1,152,859,528 |
| 2023-03-24 | 2023-03-22 | 134.441 | 8,624,374 | +46,451 | 0.53% | 1,159,473,105 |
| 2023-03-23 | 2023-03-21 | 132.220 | 8,577,923 | -5,537 | 0.52% | 1,134,174,831 |
| 2023-03-22 | 2023-03-20 | 133.272 | 8,583,460 | +45,121 | 0.52% | 1,143,938,024 |
| 2023-03-21 | 2023-03-17 | 137.364 | 8,538,339 | -19,724 | 0.52% | 1,172,860,925 |
| 2023-03-20 | 2023-03-16 | 135.143 | 8,558,063 | -6,158 | 0.52% | 1,156,561,072 |
| 2023-03-17 | 2023-03-15 | 137.832 | 8,564,221 | -7,220 | 0.52% | 1,180,421,002 |
| 2023-03-16 | 2023-03-14 | 137.013 | 8,571,441 | +15,307 | 0.52% | 1,174,401,802 |
| 2023-03-15 | 2023-03-13 | 139.235 | 8,556,134 | -2,017 | 0.52% | 1,191,309,476 |
| 2023-03-14 | 2023-03-10 | 138.416 | 8,558,151 | +22,433 | 0.52% | 1,184,586,842 |
| 2023-03-13 | 2023-03-09 | 144.495 | 8,535,718 | +5,415 | 0.52% | 1,233,371,153 |
| 2023-03-10 | 2023-03-08 | 145.080 | 8,530,303 | +589 | 0.52% | 1,237,574,911 |
| 2023-03-09 | 2023-03-07 | 146.600 | 8,529,714 | -2,652 | 0.52% | 1,250,452,684 |
| 2023-03-08 | 2023-03-06 | 148.353 | 8,532,366 | -1,368 | 0.52% | 1,265,803,685 |
| 2023-03-07 | 2023-03-03 | 153.066 | 8,533,734 | -49,207 | 0.52% | 1,306,226,744 |
| 2023-03-06 | 2023-03-02 | 152.948 | 8,582,941 | +130,393 | 0.52% | 1,312,739,468 |
| 2023-03-03 | 2023-03-01 | 153.185 | 8,452,548 | -23,870 | 0.53% | 1,294,803,630 |
| 2023-03-02 | 2023-02-28 | 151.523 | 8,476,418 | +34,637 | 0.53% | 1,284,368,341 |
| 2023-03-01 | 2023-02-27 | 151.285 | 8,441,781 | -926 | 0.52% | 1,277,115,164 |
| 2023-02-28 | 2023-02-24 | 152.948 | 8,442,707 | -35,755 | 0.52% | 1,291,291,026 |
| 2023-02-27 | 2023-02-23 | 155.441 | 8,478,462 | -113,247 | 0.53% | 1,317,902,485 |
| 2023-02-24 | 2023-02-22 | 156.272 | 8,591,709 | +15,139 | 0.53% | 1,342,647,479 |
| 2023-02-23 | 2023-02-21 | 152.235 | 8,576,570 | +158,042 | 0.53% | 1,305,654,332 |
| 2023-02-22 | 2023-02-20 | 147.366 | 8,418,528 | -41,769 | 0.52% | 1,240,607,764 |
| 2023-02-20 | 2023-02-16 | 146.891 | 8,460,297 | +5,390 | 0.53% | 1,242,744,533 |
| 2023-02-17 | 2023-02-15 | 147.248 | 8,454,907 | +977 | 0.53% | 1,244,964,800 |
| 2023-02-16 | 2023-02-14 | 149.029 | 8,453,930 | -45,984 | 0.53% | 1,259,879,257 |
| 2023-02-15 | 2023-02-13 | 150.573 | 8,499,914 | +28,171 | 0.53% | 1,279,853,727 |
| 2023-02-14 | 2023-02-10 | 149.741 | 8,471,743 | +5,558 | 0.53% | 1,268,569,926 |
| 2023-02-13 | 2023-02-09 | 148.910 | 8,466,185 | -5,339 | 0.53% | 1,260,700,262 |
| 2023-02-10 | 2023-02-08 | 149.148 | 8,471,524 | +10,105 | 0.53% | 1,263,507,247 |
| 2023-02-09 | 2023-02-07 | 147.366 | 8,461,419 | -8,553 | 0.53% | 1,246,928,454 |
| 2023-02-08 | 2023-02-06 | 148.079 | 8,469,972 | +18,407 | 0.53% | 1,254,223,635 |
| 2023-02-07 | 2023-02-03 | 148.673 | 8,451,565 | -39,500 | 0.52% | 1,256,515,983 |
| 2023-02-06 | 2023-02-02 | 150.098 | 8,491,065 | +4,042 | 0.53% | 1,274,488,121 |
| 2023-02-03 | 2023-02-01 | 153.185 | 8,487,023 | +9,213 | 0.53% | 1,300,084,683 |
| 2023-02-02 | 2023-01-31 | 154.847 | 8,477,810 | +4,994 | 0.53% | 1,312,767,520 |
| 2023-02-01 | 2023-01-30 | 158.291 | 8,472,816 | -8,137 | 0.53% | 1,341,171,997 |
| 2023-01-31 | 2023-01-27 | 156.154 | 8,480,953 | +31,242 | 0.53% | 1,324,332,270 |
| 2023-01-30 | 2023-01-26 | 153.897 | 8,449,711 | +11,124 | 0.52% | 1,300,389,366 |
| 2023-01-27 | 2023-01-20 | 152.235 | 8,438,587 | +1,684 | 0.52% | 1,284,648,487 |
| 2023-01-26 | 2023-01-19 | 151.404 | 8,436,903 | -27 | 0.52% | 1,277,379,062 |
| 2023-01-20 | 2023-01-18 | 151.998 | 8,436,930 | -11,272 | 0.52% | 1,282,392,495 |
| 2023-01-19 | 2023-01-17 | 151.166 | 8,448,202 | -38,401 | 0.52% | 1,277,083,358 |
| 2023-01-18 | 2023-01-16 | 151.998 | 8,486,603 | +105,012 | 0.53% | 1,289,942,669 |
| 2023-01-17 | 2023-01-13 | 153.185 | 8,381,591 | +28,452 | 0.52% | 1,283,934,082 |
| 2023-01-16 | 2023-01-12 | 152.116 | 8,353,139 | +9,760 | 0.52% | 1,270,648,390 |
| 2023-01-13 | 2023-01-11 | 151.523 | 8,343,379 | -40,127 | 0.52% | 1,264,209,934 |
| 2023-01-12 | 2023-01-10 | 153.066 | 8,383,506 | +16,995 | 0.52% | 1,283,231,906 |
| 2023-01-11 | 2023-01-09 | 155.679 | 8,366,511 | -12,042 | 0.52% | 1,302,487,699 |
| 2023-01-10 | 2023-01-06 | 156.272 | 8,378,553 | -15,074 | 0.52% | 1,309,337,067 |
| 2023-01-09 | 2023-01-05 | 155.441 | 8,393,627 | +56,064 | 0.52% | 1,304,715,629 |
| 2023-01-06 | 2023-01-04 | 156.272 | 8,337,563 | -39,292 | 0.52% | 1,302,931,459 |
| 2023-01-05 | 2023-01-03 | 154.254 | 8,376,855 | +10,248 | 0.52% | 1,292,161,216 |
| 2023-01-04 | 2022-12-30 | 154.135 | 8,366,607 | -9,246 | 0.52% | 1,289,586,905 |
| 2023-01-03 | 2022-12-29 | 154.966 | 8,375,853 | +42,695 | 0.52% | 1,297,974,352 |
| 2022-12-30 | 2022-12-28 | 154.729 | 8,333,158 | -1,095 | 0.52% | 1,289,378,976 |
| 2022-12-29 | 2022-12-23 | 151.998 | 8,334,253 | +72,338 | 0.52% | 1,266,785,845 |
| 2022-12-28 | 2022-12-22 | 153.423 | 8,261,915 | +12,380 | 0.51% | 1,267,563,686 |
| 2022-12-23 | 2022-12-21 | 149.741 | 8,249,535 | -149,475 | 0.51% | 1,235,296,208 |
| 2022-12-22 | 2022-12-20 | 151.048 | 8,399,010 | -93,138 | 0.52% | 1,268,649,820 |
| 2022-12-21 | 2022-12-19 | 150.810 | 8,492,148 | -6,847 | 0.53% | 1,280,701,233 |
| 2022-12-20 | 2022-12-16 | 153.185 | 8,498,995 | -93,720 | 0.53% | 1,301,918,614 |
| 2022-12-19 | 2022-12-15 | 151.641 | 8,592,715 | +64,001 | 0.53% | 1,303,010,325 |
| 2022-12-16 | 2022-12-14 | 152.235 | 8,528,714 | +543,946 | 0.53% | 1,298,368,973 |
| 2022-12-15 | 2022-12-13 | 153.423 | 7,984,768 | -6,601 | 0.50% | 1,225,043,099 |
| 2022-12-14 | 2022-12-12 | 149.741 | 7,991,369 | +2,334 | 0.50% | 1,196,638,092 |
| 2022-12-13 | 2022-12-09 | 149.029 | 7,989,035 | +79,412 | 0.50% | 1,190,596,501 |
| 2022-12-12 | 2022-12-08 | 146.654 | 7,909,623 | -14,973 | 0.49% | 1,159,976,775 |
| 2022-12-09 | 2022-12-07 | 144.991 | 7,924,596 | +24,362 | 0.49% | 1,148,998,197 |
| 2022-12-08 | 2022-12-06 | 148.316 | 7,900,234 | -52,128 | 0.49% | 1,171,733,767 |
| 2022-12-07 | 2022-12-05 | 147.841 | 7,952,362 | +89,416 | 0.49% | 1,175,687,891 |
| 2022-12-06 | 2022-12-02 | 142.854 | 7,862,946 | -572 | 0.49% | 1,123,252,704 |
| 2022-12-05 | 2022-12-01 | 144.398 | 7,863,518 | -223,835 | 0.49% | 1,135,473,525 |
| 2022-12-02 | 2022-11-30 | 142.735 | 8,087,353 | +87,773 | 0.50% | 1,154,349,768 |
| 2022-12-01 | 2022-11-29 | 141.785 | 7,999,580 | +12,379 | 0.50% | 1,134,221,995 |
| 2022-11-30 | 2022-11-28 | 139.885 | 7,987,201 | -3,633 | 0.50% | 1,117,291,402 |
| 2022-11-29 | 2022-11-25 | 146.535 | 7,990,834 | -1,011 | 0.50% | 1,170,937,786 |
| 2022-11-28 | 2022-11-24 | 147.366 | 7,991,845 | -12,463 | 0.50% | 1,177,729,046 |
| 2022-11-25 | 2022-11-23 | 145.823 | 8,004,308 | +20,826 | 0.50% | 1,167,209,224 |
| 2022-11-24 | 2022-11-22 | 145.110 | 7,983,482 | +3,537 | 0.50% | 1,158,484,183 |
| 2022-11-23 | 2022-11-21 | 144.991 | 7,979,945 | -14,485 | 0.50% | 1,157,023,326 |
| 2022-11-22 | 2022-11-18 | 144.991 | 7,994,430 | +6,990 | 0.50% | 1,159,123,526 |
| 2022-11-21 | 2022-11-17 | 146.179 | 7,987,440 | +15,750 | 0.50% | 1,167,594,967 |
| 2022-11-18 | 2022-11-16 | 145.941 | 7,971,690 | +9,663 | 0.50% | 1,163,399,404 |
| 2022-11-17 | 2022-11-15 | 149.504 | 7,962,027 | -9,796 | 0.49% | 1,190,353,432 |
| 2022-11-16 | 2022-11-14 | 146.773 | 7,971,823 | +9,780 | 0.50% | 1,170,045,284 |
| 2022-11-15 | 2022-11-11 | 139.766 | 7,962,043 | +17 | 0.49% | 1,112,826,692 |
| 2022-11-14 | 2022-11-10 | 135.492 | 7,962,026 | -231,162 | 0.49% | 1,078,787,208 |
| 2022-11-11 | 2022-11-09 | 135.492 | 8,193,188 | -292,757 | 0.51% | 1,110,107,705 |
| 2022-11-10 | 2022-11-08 | 137.035 | 8,485,945 | +72,813 | 0.53% | 1,162,873,768 |
| 2022-11-09 | 2022-11-07 | 137.392 | 8,413,132 | -7,951 | 0.52% | 1,155,892,948 |
| 2022-11-08 | 2022-11-04 | 133.829 | 8,421,083 | +13,537 | 0.52% | 1,126,985,728 |
| 2022-11-07 | 2022-11-03 | 130.623 | 8,407,546 | -66,393 | 0.52% | 1,098,217,828 |
| 2022-11-04 | 2022-11-02 | 132.404 | 8,473,939 | +74,022 | 0.53% | 1,121,984,231 |
| 2022-11-03 | 2022-11-01 | 132.048 | 8,399,917 | +4,548 | 0.52% | 1,109,190,993 |
| 2022-11-02 | 2022-10-31 | 131.217 | 8,395,369 | +4,030 | 0.52% | 1,101,611,903 |
| 2022-11-01 | 2022-10-28 | 132.642 | 8,391,339 | +7,663 | 0.52% | 1,113,040,563 |
| 2022-10-31 | 2022-10-27 | 135.729 | 8,383,676 | -252 | 0.52% | 1,137,908,309 |
| 2022-10-28 | 2022-10-26 | 134.423 | 8,383,928 | +2,336 | 0.52% | 1,126,991,185 |
| 2022-10-27 | 2022-10-25 | 132.879 | 8,381,592 | +23,138 | 0.52% | 1,113,738,301 |
| 2022-10-26 | 2022-10-24 | 138.104 | 8,358,454 | -26,150 | 0.52% | 1,154,335,957 |
| 2022-10-25 | 2022-10-21 | 141.073 | 8,384,604 | +12,562 | 0.52% | 1,182,838,765 |
| 2022-10-24 | 2022-10-20 | 141.785 | 8,372,042 | +2,611 | 0.52% | 1,187,031,592 |
| 2022-10-21 | 2022-10-19 | 141.073 | 8,369,431 | -9,095 | 0.52% | 1,180,698,268 |
| 2022-10-20 | 2022-10-18 | 142.265 | 8,378,526 | +13,194 | 0.52% | 1,191,971,838 |
| 2022-10-19 | 2022-10-17 | 141.190 | 8,365,332 | +53,855 | 0.52% | 1,181,101,632 |
| 2022-10-18 | 2022-10-14 | 140.354 | 8,311,477 | +736 | 0.52% | 1,166,548,194 |
| 2022-10-17 | 2022-10-13 | 140.234 | 8,310,741 | -3,850 | 0.52% | 1,165,452,174 |
| 2022-10-14 | 2022-10-12 | 140.234 | 8,314,591 | -30,604 | 0.52% | 1,165,992,077 |
| 2022-10-13 | 2022-10-11 | 141.787 | 8,345,195 | -48,389 | 0.52% | 1,183,242,661 |
| 2022-10-12 | 2022-10-10 | 142.862 | 8,393,584 | +46,714 | 0.52% | 1,199,127,139 |
| 2022-10-11 | 2022-10-07 | 144.893 | 8,346,870 | +9,125 | 0.52% | 1,209,403,057 |
| 2022-10-10 | 2022-10-06 | 145.849 | 8,337,745 | -2,512 | 0.52% | 1,216,048,465 |
| 2022-10-07 | 2022-10-05 | 145.968 | 8,340,257 | +5,304 | 0.52% | 1,217,411,082 |
| 2022-10-06 | 2022-10-03 | 140.712 | 8,334,953 | -3,349 | 0.52% | 1,172,829,975 |
| 2022-10-05 | 2022-09-30 | 142.385 | 8,338,302 | -16,366 | 0.52% | 1,187,245,378 |
| 2022-10-03 | 2022-09-29 | 140.115 | 8,354,668 | +2,168 | 0.52% | 1,170,614,287 |
| 2022-09-30 | 2022-09-28 | 141.190 | 8,352,500 | +12,683 | 0.52% | 1,179,289,882 |
| 2022-09-29 | 2022-09-27 | 145.729 | 8,339,817 | +1,172 | 0.52% | 1,215,354,472 |
| 2022-09-28 | 2022-09-26 | 147.760 | 8,338,645 | -32,916 | 0.52% | 1,232,116,564 |
| 2022-09-27 | 2022-09-23 | 149.193 | 8,371,561 | -11,477 | 0.52% | 1,248,980,034 |
| 2022-09-26 | 2022-09-22 | 145.610 | 8,383,038 | -76,936 | 0.52% | 1,220,651,676 |
| 2022-09-23 | 2022-09-21 | 147.999 | 8,459,974 | +23,608 | 0.53% | 1,252,065,204 |
| 2022-09-22 | 2022-09-20 | 147.521 | 8,436,366 | +5,609 | 0.53% | 1,244,540,350 |
| 2022-09-21 | 2022-09-19 | 145.132 | 8,430,757 | +23,613 | 0.53% | 1,223,571,806 |
| 2022-09-20 | 2022-09-16 | 145.251 | 8,407,144 | -3,181 | 0.53% | 1,221,149,041 |
| 2022-09-19 | 2022-09-15 | 143.579 | 8,410,325 | -89 | 0.53% | 1,207,546,484 |
| 2022-09-16 | 2022-09-14 | 143.937 | 8,410,414 | -17,958 | 0.53% | 1,210,573,137 |
| 2022-09-15 | 2022-09-13 | 146.088 | 8,428,372 | +66,816 | 0.53% | 1,231,279,827 |
| 2022-09-14 | 2022-09-09 | 145.490 | 8,361,556 | +12,055 | 0.52% | 1,216,524,900 |
| 2022-09-13 | 2022-09-08 | 143.221 | 8,349,501 | -1,423 | 0.52% | 1,195,821,385 |
| 2022-09-09 | 2022-09-07 | 144.057 | 8,350,924 | -4,648 | 0.52% | 1,203,007,820 |
| 2022-09-08 | 2022-09-06 | 145.371 | 8,355,572 | -501 | 0.52% | 1,214,656,212 |
| 2022-09-07 | 2022-09-05 | 144.654 | 8,356,073 | -800 | 0.52% | 1,208,740,239 |
| 2022-09-06 | 2022-09-02 | 145.251 | 8,356,873 | +24,086 | 0.52% | 1,213,847,110 |
| 2022-09-05 | 2022-09-01 | 145.849 | 8,332,787 | +24,391 | 0.52% | 1,215,325,348 |
| 2022-09-02 | 2022-08-31 | 146.924 | 8,308,396 | -5,224 | 0.52% | 1,220,699,905 |
| 2022-09-01 | 2022-08-30 | 146.924 | 8,313,620 | -30,475 | 0.52% | 1,221,467,435 |
| 2022-08-31 | 2022-08-29 | 147.640 | 8,344,095 | -7,510 | 0.52% | 1,231,925,152 |
| 2022-08-30 | 2022-08-26 | 148.596 | 8,351,605 | -1,842 | 0.52% | 1,241,014,733 |
| 2022-08-29 | 2022-08-25 | 147.521 | 8,353,447 | +335 | 0.52% | 1,232,308,064 |
| 2022-08-26 | 2022-08-24 | 147.401 | 8,353,112 | +557 | 0.52% | 1,231,260,865 |
| 2022-08-25 | 2022-08-23 | 147.999 | 8,352,555 | -55,848 | 0.52% | 1,236,167,331 |
| 2022-08-24 | 2022-08-22 | 149.432 | 8,408,403 | +5,776 | 0.53% | 1,256,485,380 |
| 2022-08-23 | 2022-08-19 | 150.627 | 8,402,627 | -81,961 | 0.52% | 1,265,659,209 |
| 2022-08-22 | 2022-08-18 | 149.074 | 8,484,588 | +85,568 | 0.53% | 1,264,829,410 |
| 2022-08-19 | 2022-08-17 | 153.852 | 8,399,020 | -2,291 | 0.52% | 1,292,204,026 |
| 2022-08-18 | 2022-08-16 | 151.463 | 8,401,311 | -2,452 | 0.52% | 1,272,485,748 |
| 2022-08-17 | 2022-08-15 | 151.224 | 8,403,763 | -16,492 | 0.53% | 1,270,849,473 |
| 2022-08-16 | 2022-08-12 | 152.538 | 8,420,255 | +2,009 | 0.53% | 1,284,407,263 |
| 2022-08-15 | 2022-08-11 | 154.215 | 8,418,246 | +5,693 | 0.53% | 1,298,217,247 |
| 2022-08-12 | 2022-08-10 | 152.293 | 8,412,553 | +42,616 | 0.53% | 1,281,173,080 |
| 2022-08-11 | 2022-08-09 | 154.335 | 8,369,937 | +16,767 | 0.53% | 1,291,772,559 |
| 2022-08-10 | 2022-08-08 | 153.614 | 8,353,170 | -149 | 0.52% | 1,283,165,288 |
| 2022-08-09 | 2022-08-05 | 152.894 | 8,353,319 | -34,569 | 0.52% | 1,277,168,529 |
| 2022-08-08 | 2022-08-04 | 151.692 | 8,387,888 | -2,748 | 0.53% | 1,272,379,641 |
| 2022-08-05 | 2022-08-03 | 149.651 | 8,390,636 | -127,838 | 0.53% | 1,255,664,631 |
| 2022-08-04 | 2022-08-02 | 149.891 | 8,518,474 | +246,451 | 0.54% | 1,276,841,899 |
| 2022-08-03 | 2022-08-01 | 156.377 | 8,272,023 | -2,581 | 0.52% | 1,293,550,700 |
| 2022-08-02 | 2022-07-29 | 151.933 | 8,274,604 | +7,244 | 0.52% | 1,257,182,949 |
| 2022-08-01 | 2022-07-28 | 153.134 | 8,267,360 | +29,799 | 0.52% | 1,266,011,854 |
| 2022-07-29 | 2022-07-27 | 154.455 | 8,237,561 | +2,634 | 0.52% | 1,272,331,707 |
| 2022-07-28 | 2022-07-26 | 155.896 | 8,234,927 | -28 | 0.52% | 1,283,793,534 |
| 2022-07-27 | 2022-07-25 | 155.296 | 8,234,955 | -12,997 | 0.52% | 1,278,852,607 |
| 2022-07-26 | 2022-07-22 | 153.974 | 8,247,952 | +333 | 0.52% | 1,269,974,170 |
| 2022-07-25 | 2022-07-21 | 153.014 | 8,247,619 | +3,655 | 0.52% | 1,261,998,261 |
| 2022-07-22 | 2022-07-20 | 154.095 | 8,243,964 | -110,404 | 0.52% | 1,270,350,260 |
| 2022-07-21 | 2022-07-19 | 153.254 | 8,354,368 | +50,544 | 0.52% | 1,280,339,116 |
| 2022-07-20 | 2022-07-18 | 154.095 | 8,303,824 | +146,204 | 0.52% | 1,279,574,363 |
| 2022-07-19 | 2022-07-15 | 150.371 | 8,157,620 | -250 | 0.51% | 1,226,672,242 |
| 2022-07-18 | 2022-07-14 | 154.575 | 8,157,870 | -18,682 | 0.51% | 1,261,002,841 |
| 2022-07-15 | 2022-07-13 | 159.499 | 8,176,552 | +28,225 | 0.51% | 1,304,154,415 |
| 2022-07-14 | 2022-07-12 | 159.139 | 8,148,327 | -30,873 | 0.51% | 1,296,716,585 |
| 2022-07-13 | 2022-07-11 | 159.619 | 8,179,200 | +7,660 | 0.51% | 1,305,559,131 |
| 2022-07-12 | 2022-07-08 | 160.100 | 8,171,540 | -749 | 0.51% | 1,308,262,215 |
| 2022-07-11 | 2022-07-07 | 160.460 | 8,172,289 | -24,729 | 0.51% | 1,311,326,726 |
| 2022-07-08 | 2022-07-06 | 160.340 | 8,197,018 | +26,289 | 0.51% | 1,314,310,243 |
| 2022-07-07 | 2022-07-05 | 162.142 | 8,170,729 | +2,007 | 0.51% | 1,324,815,232 |
| 2022-07-06 | 2022-07-04 | 161.781 | 8,168,722 | -6,072 | 0.51% | 1,321,546,503 |
| 2022-07-05 | 2022-06-30 | 166.345 | 8,174,794 | +57,155 | 0.51% | 1,359,838,488 |
| 2022-07-04 | 2022-06-29 | 165.865 | 8,117,639 | +1,000 | 0.51% | 1,346,431,149 |
| 2022-06-30 | 2022-06-28 | 165.985 | 8,116,639 | -184 | 0.51% | 1,347,240,133 |
| 2022-06-29 | 2022-06-27 | 164.063 | 8,116,823 | +53,619 | 0.51% | 1,331,672,750 |
| 2022-06-28 | 2022-06-24 | 165.745 | 8,063,204 | -16,341 | 0.51% | 1,336,433,865 |
| 2022-06-27 | 2022-06-23 | 165.745 | 8,079,545 | +25,722 | 0.51% | 1,339,142,300 |
| 2022-06-24 | 2022-06-22 | 166.225 | 8,053,823 | -18,802 | 0.51% | 1,338,748,228 |
| 2022-06-23 | 2022-06-21 | 167.787 | 8,072,625 | +83,183 | 0.51% | 1,354,477,898 |
| 2022-06-22 | 2022-06-20 | 166.345 | 7,989,442 | +916 | 0.50% | 1,329,006,055 |
| 2022-06-21 | 2022-06-17 | 165.264 | 7,988,526 | -8,250 | 0.50% | 1,320,218,533 |
| 2022-06-20 | 2022-06-16 | 165.745 | 7,996,776 | -194,830 | 0.50% | 1,325,423,771 |
| 2022-06-17 | 2022-06-15 | 165.264 | 8,191,606 | +179,697 | 0.51% | 1,353,780,416 |
| 2022-06-16 | 2022-06-14 | 164.544 | 8,011,909 | -40,049 | 0.50% | 1,318,309,291 |
| 2022-06-15 | 2022-06-13 | 160.700 | 8,051,958 | -10,569 | 0.51% | 1,293,952,554 |
| 2022-06-14 | 2022-06-10 | 162.862 | 8,062,527 | +10,399 | 0.51% | 1,313,081,279 |
| 2022-06-13 | 2022-06-09 | 162.982 | 8,052,128 | +1,832 | 0.51% | 1,312,354,775 |
| 2022-06-10 | 2022-06-08 | 164.304 | 8,050,296 | -1,170 | 0.51% | 1,322,691,871 |
| 2022-06-09 | 2022-06-07 | 165.384 | 8,051,466 | -1,328 | 0.51% | 1,331,587,291 |
| 2022-06-08 | 2022-06-06 | 168.507 | 8,052,794 | -1,832 | 0.51% | 1,356,953,603 |
| 2022-06-07 | 2022-06-02 | 167.186 | 8,054,626 | +1,661 | 0.51% | 1,346,620,907 |
| 2022-06-06 | 2022-06-01 | 166.706 | 8,052,965 | +10,407 | 0.51% | 1,342,474,409 |
| 2022-06-02 | 2022-05-31 | 164.664 | 8,042,558 | -16,208 | 0.51% | 1,324,318,343 |
| 2022-06-01 | 2022-05-30 | 165.865 | 8,058,766 | +3,962 | 0.51% | 1,336,666,187 |
| 2022-05-31 | 2022-05-27 | 166.826 | 8,054,804 | +2,864 | 0.51% | 1,343,748,402 |
| 2022-05-30 | 2022-05-26 | 165.144 | 8,051,940 | -916 | 0.51% | 1,329,731,528 |
| 2022-05-27 | 2022-05-25 | 165.024 | 8,052,856 | -6,020 | 0.51% | 1,328,915,613 |
| 2022-05-26 | 2022-05-24 | 165.024 | 8,058,876 | -1,332 | 0.51% | 1,329,909,058 |
| 2022-05-25 | 2022-05-23 | 165.505 | 8,060,208 | -31,555 | 0.51% | 1,334,001,153 |
| 2022-05-24 | 2022-05-20 | 165.505 | 8,091,763 | -3,689 | 0.51% | 1,339,223,649 |
| 2022-05-23 | 2022-05-19 | 163.583 | 8,095,452 | +32,971 | 0.51% | 1,324,277,339 |
| 2022-05-20 | 2022-05-18 | 165.264 | 8,062,481 | +1,421 | 0.51% | 1,332,440,657 |
| 2022-05-19 | 2022-05-17 | 167.306 | 8,061,060 | -24,017 | 0.51% | 1,348,664,755 |
| 2022-05-18 | 2022-05-16 | 166.465 | 8,085,077 | -1,332 | 0.51% | 1,345,885,544 |
| 2022-05-17 | 2022-05-13 | 167.306 | 8,086,409 | +92,788 | 0.51% | 1,352,905,798 |
| 2022-05-16 | 2022-05-12 | 163.583 | 7,993,621 | +1,997 | 0.50% | 1,307,619,531 |
| 2022-05-13 | 2022-05-11 | 167.306 | 7,991,624 | +1,128 | 0.50% | 1,337,047,686 |
| 2022-05-12 | 2022-05-10 | 168.752 | 7,990,496 | +14,512 | 0.50% | 1,348,409,145 |
| 2022-05-11 | 2022-05-06 | 169.114 | 7,975,984 | +349,690 | 0.50% | 1,348,848,548 |
| 2022-05-10 | 2022-05-05 | 172.856 | 7,626,294 | -2,585 | 0.48% | 1,318,248,668 |
| 2022-05-06 | 2022-05-04 | 172.252 | 7,628,879 | -860 | 0.48% | 1,314,091,116 |
| 2022-05-05 | 2022-05-03 | 170.442 | 7,629,739 | +1,059 | 0.48% | 1,300,424,544 |
| 2022-05-04 | 2022-04-29 | 168.389 | 7,628,680 | +1,160 | 0.48% | 1,284,589,551 |
| 2022-05-03 | 2022-04-28 | 169.597 | 7,627,520 | -67,471 | 0.48% | 1,293,601,346 |
| 2022-04-29 | 2022-04-27 | 169.114 | 7,694,991 | -265,488 | 0.49% | 1,301,328,769 |
| 2022-04-28 | 2022-04-26 | 175.029 | 7,960,479 | -3,240 | 0.50% | 1,393,310,733 |
| 2022-04-27 | 2022-04-25 | 183.840 | 7,963,719 | -3,462 | 0.50% | 1,464,052,364 |
| 2022-04-26 | 2022-04-22 | 184.927 | 7,967,181 | -961 | 0.50% | 1,473,344,236 |
| 2022-04-25 | 2022-04-21 | 185.892 | 7,968,142 | -5,719 | 0.50% | 1,481,216,582 |
| 2022-04-22 | 2022-04-20 | 184.444 | 7,973,861 | -7,032 | 0.50% | 1,470,729,469 |
| 2022-04-21 | 2022-04-19 | 183.478 | 7,980,893 | -2,527 | 0.50% | 1,464,319,533 |
| 2022-04-20 | 2022-04-14 | 182.392 | 7,983,420 | -829 | 0.50% | 1,456,110,124 |
| 2022-04-19 | 2022-04-13 | 183.116 | 7,984,249 | -2,049 | 0.50% | 1,462,043,966 |
| 2022-04-14 | 2022-04-12 | 182.512 | 7,986,298 | -4,680 | 0.50% | 1,457,599,068 |
| 2022-04-13 | 2022-04-11 | 182.271 | 7,990,978 | +228,101 | 0.50% | 1,456,524,055 |
| 2022-04-12 | 2022-04-08 | 182.030 | 7,762,877 | -3,695 | 0.49% | 1,413,073,741 |
| 2022-04-11 | 2022-04-07 | 182.150 | 7,766,572 | -2,005 | 0.49% | 1,414,683,838 |
| 2022-04-08 | 2022-04-06 | 182.271 | 7,768,577 | +80,439 | 0.49% | 1,415,986,789 |
| 2022-04-07 | 2022-04-04 | 182.150 | 7,688,138 | -17,214 | 0.49% | 1,400,397,057 |
| 2022-04-06 | 2022-04-01 | 184.082 | 7,705,352 | +27,684 | 0.49% | 1,418,414,317 |
| 2022-04-04 | 2022-03-31 | 182.512 | 7,677,668 | +178,512 | 0.48% | 1,401,270,241 |
| 2022-04-01 | 2022-03-30 | 184.444 | 7,499,156 | -9,637 | 0.47% | 1,383,173,060 |
| 2022-03-31 | 2022-03-29 | 180.943 | 7,508,793 | -5,665 | 0.47% | 1,358,665,489 |
| 2022-03-30 | 2022-03-28 | 184.082 | 7,514,458 | +57,582 | 0.47% | 1,383,274,224 |
| 2022-03-29 | 2022-03-25 | 182.271 | 7,456,876 | -13,249 | 0.47% | 1,359,172,716 |
| 2022-03-28 | 2022-03-24 | 180.823 | 7,470,125 | -50,905 | 0.47% | 1,350,767,061 |
| 2022-03-25 | 2022-03-23 | 179.374 | 7,521,030 | +240,481 | 0.47% | 1,349,077,533 |
| 2022-03-24 | 2022-03-22 | 176.598 | 7,280,549 | -1,972 | 0.46% | 1,285,728,393 |
| 2022-03-23 | 2022-03-21 | 176.477 | 7,282,521 | -6,992 | 0.46% | 1,285,197,576 |
| 2022-03-22 | 2022-03-18 | 176.236 | 7,289,513 | +7,063 | 0.46% | 1,284,671,679 |
| 2022-03-21 | 2022-03-17 | 175.391 | 7,282,450 | -83,636 | 0.46% | 1,277,273,510 |
| 2022-03-18 | 2022-03-16 | 172.373 | 7,366,086 | -164,289 | 0.47% | 1,269,713,601 |
| 2022-03-17 | 2022-03-15 | 171.769 | 7,530,375 | -43,468 | 0.48% | 1,293,487,641 |
| 2022-03-16 | 2022-03-14 | 173.821 | 7,573,843 | +6,105 | 0.48% | 1,316,496,078 |
| 2022-03-15 | 2022-03-11 | 169.355 | 7,567,738 | -6,465 | 0.48% | 1,281,635,530 |
| 2022-03-14 | 2022-03-10 | 168.148 | 7,574,203 | +2,816 | 0.48% | 1,273,587,642 |
| 2022-03-11 | 2022-03-09 | 165.130 | 7,571,387 | -59,722 | 0.48% | 1,250,265,714 |
| 2022-03-10 | 2022-03-08 | 165.251 | 7,631,109 | +31,075 | 0.48% | 1,261,048,774 |
| 2022-03-09 | 2022-03-07 | 162.958 | 7,600,034 | -41,190 | 0.48% | 1,238,483,095 |
| 2022-03-08 | 2022-03-04 | 172.280 | 7,641,224 | +6,710 | 0.48% | 1,316,432,412 |
| 2022-03-07 | 2022-03-03 | 172.280 | 7,634,514 | +97,450 | 0.48% | 1,315,276,411 |
| 2022-03-04 | 2022-03-02 | 171.791 | 7,537,064 | +480,754 | 0.48% | 1,294,801,428 |
| 2022-03-03 | 2022-03-01 | 175.459 | 7,056,310 | -106,852 | 0.45% | 1,238,095,644 |
| 2022-03-02 | 2022-02-28 | 176.315 | 7,163,162 | -5,704 | 0.46% | 1,262,974,773 |
| 2022-03-01 | 2022-02-25 | 181.328 | 7,168,866 | -5,134 | 0.46% | 1,299,918,894 |
| 2022-02-28 | 2022-02-24 | 184.141 | 7,174,000 | -5,479 | 0.46% | 1,321,024,848 |
| 2022-02-25 | 2022-02-23 | 185.241 | 7,179,479 | -295,263 | 0.46% | 1,329,934,355 |
| 2022-02-24 | 2022-02-22 | 182.184 | 7,474,742 | +35,640 | 0.48% | 1,361,780,522 |
| 2022-02-23 | 2022-02-21 | 202.970 | 7,439,102 | -33,859 | 0.48% | 1,509,917,588 |
| 2022-02-22 | 2022-02-18 | 202.970 | 7,472,961 | -82,576 | 0.48% | 1,516,789,963 |
| 2022-02-21 | 2022-02-17 | 203.704 | 7,555,537 | +981 | 0.48% | 1,539,093,402 |
| 2022-02-18 | 2022-02-16 | 205.171 | 7,554,556 | +80,150 | 0.48% | 1,549,978,035 |
| 2022-02-17 | 2022-02-15 | 201.748 | 7,474,406 | +236,740 | 0.48% | 1,507,944,200 |
| 2022-02-16 | 2022-02-14 | 205.294 | 7,237,666 | -4,499 | 0.46% | 1,485,846,263 |
| 2022-02-15 | 2022-02-11 | 205.416 | 7,242,165 | -2,659 | 0.46% | 1,487,655,388 |
| 2022-02-14 | 2022-02-10 | 201.625 | 7,244,824 | -118,545 | 0.46% | 1,460,740,726 |
| 2022-02-11 | 2022-02-09 | 201.136 | 7,363,369 | -28,559 | 0.47% | 1,481,041,096 |
| 2022-02-10 | 2022-02-08 | 198.080 | 7,391,928 | -52,604 | 0.47% | 1,464,189,827 |
| 2022-02-09 | 2022-02-07 | 195.390 | 7,444,532 | +10,615 | 0.48% | 1,454,584,041 |
| 2022-02-08 | 2022-02-04 | 194.656 | 7,433,917 | +207,267 | 0.48% | 1,447,056,251 |
| 2022-02-07 | 2022-01-31 | 188.176 | 7,226,650 | +50,036 | 0.46% | 1,359,879,052 |
| 2022-02-04 | 2022-01-27 | 192.333 | 7,176,614 | +10,413 | 0.46% | 1,380,298,300 |
| 2022-01-28 | 2022-01-26 | 191.966 | 7,166,201 | -4,743 | 0.46% | 1,375,666,876 |
| 2022-01-27 | 2022-01-25 | 191.110 | 7,170,944 | +8,505 | 0.46% | 1,370,439,764 |
| 2022-01-26 | 2022-01-24 | 190.988 | 7,162,439 | -8,903 | 0.46% | 1,367,938,612 |
| 2022-01-25 | 2022-01-21 | 190.621 | 7,171,342 | +16,930 | 0.46% | 1,367,008,428 |
| 2022-01-24 | 2022-01-20 | 191.477 | 7,154,412 | +11,585 | 0.46% | 1,369,904,671 |
| 2022-01-21 | 2022-01-19 | 189.276 | 7,142,827 | +12,923 | 0.46% | 1,351,965,877 |
| 2022-01-20 | 2022-01-18 | 190.376 | 7,129,904 | -14,214 | 0.46% | 1,357,365,909 |
| 2022-01-19 | 2022-01-17 | 190.254 | 7,144,118 | -3,790 | 0.46% | 1,359,198,399 |
| 2022-01-18 | 2022-01-14 | 192.333 | 7,147,908 | +16,930 | 0.46% | 1,374,777,194 |
| 2022-01-17 | 2022-01-13 | 189.887 | 7,130,978 | -317,012 | 0.46% | 1,354,082,717 |
| 2022-01-14 | 2022-01-12 | 188.787 | 7,447,990 | +674,992 | 0.48% | 1,406,083,213 |
| 2022-01-13 | 2022-01-11 | 188.665 | 6,772,998 | +2,879 | 0.43% | 1,277,825,398 |
| 2022-01-12 | 2022-01-10 | 189.031 | 6,770,119 | -5,213 | 0.43% | 1,279,765,607 |
| 2022-01-11 | 2022-01-07 | 185.363 | 6,775,332 | -26,172 | 0.43% | 1,255,898,162 |
| 2022-01-10 | 2022-01-06 | 182.184 | 6,801,504 | -817 | 0.43% | 1,239,127,139 |
| 2022-01-07 | 2022-01-05 | 183.285 | 6,802,321 | +981 | 0.44% | 1,246,761,543 |
| 2022-01-06 | 2022-01-04 | 178.516 | 6,801,340 | -780 | 0.43% | 1,214,148,993 |
| 2022-01-05 | 2022-01-03 | 176.438 | 6,802,120 | -5,971 | 0.44% | 1,200,149,263 |
| 2022-01-04 | 2021-12-31 | 174.481 | 6,808,091 | -8,998 | 0.44% | 1,187,883,822 |
| 2022-01-03 | 2021-12-29 | 177.171 | 6,817,089 | -851 | 0.44% | 1,207,791,564 |
| 2021-12-30 | 2021-12-28 | 176.804 | 6,817,940 | -270 | 0.44% | 1,205,441,421 |
| 2021-12-29 | 2021-12-24 | 175.826 | 6,818,210 | +24,781 | 0.44% | 1,198,819,785 |
| 2021-12-28 | 2021-12-22 | 174.603 | 6,793,429 | -7,442 | 0.43% | 1,186,156,221 |
| 2021-12-23 | 2021-12-21 | 173.503 | 6,800,871 | -355,638 | 0.43% | 1,179,971,656 |
| 2021-12-22 | 2021-12-20 | 176.315 | 7,156,509 | -8,398 | 0.46% | 1,261,801,748 |
| 2021-12-21 | 2021-12-17 | 175.826 | 7,164,907 | -10,550 | 0.46% | 1,259,778,193 |
| 2021-12-20 | 2021-12-16 | 177.049 | 7,175,457 | +4,171 | 0.46% | 1,270,406,686 |
| 2021-12-17 | 2021-12-15 | 177.783 | 7,171,286 | +132,896 | 0.46% | 1,274,929,271 |
| 2021-12-16 | 2021-12-14 | 174.359 | 7,038,390 | -764 | 0.45% | 1,227,206,073 |
| 2021-12-15 | 2021-12-13 | 177.171 | 7,039,154 | -1,161 | 0.45% | 1,247,135,078 |
| 2021-12-14 | 2021-12-10 | 177.660 | 7,040,315 | +11,859 | 0.45% | 1,250,784,088 |
| 2021-12-13 | 2021-12-09 | 177.171 | 7,028,456 | -3,599 | 0.45% | 1,245,239,701 |
| 2021-12-10 | 2021-12-08 | 174.726 | 7,032,055 | -3,087 | 0.45% | 1,228,680,965 |
| 2021-12-09 | 2021-12-07 | 175.582 | 7,035,142 | -9,976 | 0.45% | 1,235,241,717 |
| 2021-12-08 | 2021-12-06 | 176.438 | 7,045,118 | -51,851 | 0.45% | 1,243,023,231 |
| 2021-12-07 | 2021-12-03 | 174.726 | 7,096,969 | -5,889 | 0.45% | 1,240,023,111 |
| 2021-12-06 | 2021-12-02 | 172.892 | 7,102,858 | +30,342 | 0.45% | 1,228,024,932 |
| 2021-12-03 | 2021-12-01 | 171.180 | 7,072,516 | -3,026 | 0.45% | 1,210,672,330 |
| 2021-12-02 | 2021-11-30 | 168.734 | 7,075,542 | -215,796 | 0.45% | 1,193,887,602 |
| 2021-12-01 | 2021-11-29 | 172.280 | 7,291,338 | +6,029 | 0.47% | 1,256,153,945 |
| 2021-11-30 | 2021-11-26 | 174.848 | 7,285,309 | -33,833 | 0.47% | 1,273,821,740 |
| 2021-11-29 | 2021-11-25 | 177.538 | 7,319,142 | +15,703 | 0.47% | 1,299,425,640 |
| 2021-11-26 | 2021-11-24 | 178.027 | 7,303,439 | +187,861 | 0.47% | 1,300,209,766 |
| 2021-11-25 | 2021-11-23 | 176.071 | 7,115,578 | +12,884 | 0.46% | 1,252,844,926 |
| 2021-11-24 | 2021-11-22 | 174.603 | 7,102,694 | -117,153 | 0.45% | 1,240,154,960 |
| 2021-11-23 | 2021-11-19 | 175.093 | 7,219,847 | +120,633 | 0.46% | 1,264,141,401 |
| 2021-11-22 | 2021-11-18 | 176.193 | 7,099,214 | +4,519 | 0.45% | 1,250,831,735 |
| 2021-11-19 | 2021-11-17 | 177.293 | 7,094,695 | -6,052 | 0.45% | 1,257,842,819 |
| 2021-11-18 | 2021-11-16 | 178.149 | 7,100,747 | -27,439 | 0.45% | 1,264,993,323 |
| 2021-11-17 | 2021-11-15 | 177.905 | 7,128,186 | -16,684 | 0.46% | 1,268,138,417 |
| 2021-11-16 | 2021-11-12 | 176.315 | 7,144,870 | +15,457 | 0.46% | 1,259,749,615 |
| 2021-11-15 | 2021-11-11 | 178.883 | 7,129,413 | -8,134 | 0.46% | 1,275,330,489 |
| 2021-11-12 | 2021-11-10 | 177.783 | 7,137,547 | -13 | 0.46% | 1,268,931,066 |
| 2021-11-11 | 2021-11-09 | 178.149 | 7,137,560 | -15,049 | 0.46% | 1,271,551,534 |
| 2021-11-10 | 2021-11-08 | 181.451 | 7,152,609 | -2,805 | 0.46% | 1,297,845,598 |
| 2021-11-09 | 2021-11-05 | 180.595 | 7,155,414 | -86,802 | 0.46% | 1,292,230,253 |
| 2021-11-08 | 2021-11-04 | 180.106 | 7,242,216 | -8,420 | 0.46% | 1,304,364,177 |
| 2021-11-05 | 2021-11-03 | 180.595 | 7,250,636 | -236,453 | 0.46% | 1,309,426,847 |
| 2021-11-04 | 2021-11-02 | 180.595 | 7,487,089 | -5,858 | 0.48% | 1,352,129,019 |
| 2021-11-03 | 2021-11-01 | 180.962 | 7,492,947 | -52,751 | 0.48% | 1,355,935,461 |
| 2021-11-02 | 2021-10-29 | 180.962 | 7,545,698 | +1,079 | 0.48% | 1,365,481,364 |
| 2021-11-01 | 2021-10-28 | 179.494 | 7,544,619 | -10,059 | 0.48% | 1,354,216,219 |
| 2021-10-29 | 2021-10-27 | 180.228 | 7,554,678 | -162,682 | 0.48% | 1,361,564,076 |
| 2021-10-28 | 2021-10-26 | 179.250 | 7,717,360 | +289,607 | 0.49% | 1,383,335,023 |
| 2021-10-27 | 2021-10-25 | 178.394 | 7,427,753 | -9,582 | 0.48% | 1,325,065,626 |
| 2021-10-26 | 2021-10-22 | 178.272 | 7,437,335 | -30,408 | 0.48% | 1,325,865,623 |
| 2021-10-25 | 2021-10-21 | 177.538 | 7,467,743 | -267,776 | 0.48% | 1,325,807,960 |
| 2021-10-22 | 2021-10-20 | 177.049 | 7,735,519 | +29,983 | 0.49% | 1,369,565,040 |
| 2021-10-21 | 2021-10-19 | 178.272 | 7,705,536 | -12,957 | 0.49% | 1,373,678,245 |
| 2021-10-20 | 2021-10-18 | 182.683 | 7,718,493 | +139,775 | 0.49% | 1,410,040,702 |
| 2021-10-19 | 2021-10-15 | 182.683 | 7,578,718 | +293,328 | 0.48% | 1,384,506,127 |
| 2021-10-18 | 2021-10-12 | 177.633 | 7,285,390 | +234,141 | 0.47% | 1,294,124,470 |
| 2021-10-15 | 2021-10-11 | 176.894 | 7,051,249 | -18,590 | 0.45% | 1,247,321,690 |
| 2021-10-12 | 2021-10-08 | 174.676 | 7,069,839 | -6,330 | 0.46% | 1,234,933,973 |
| 2021-10-11 | 2021-10-07 | 171.227 | 7,076,169 | -23,168 | 0.46% | 1,211,632,685 |
| 2021-10-08 | 2021-10-06 | 168.394 | 7,099,337 | -23,876 | 0.46% | 1,195,485,438 |
| 2021-10-07 | 2021-10-05 | 166.669 | 7,123,213 | +57,325 | 0.46% | 1,187,221,386 |
| 2021-10-06 | 2021-10-04 | 164.945 | 7,065,888 | +47,090 | 0.46% | 1,165,481,300 |
| 2021-10-05 | 2021-09-30 | 164.575 | 7,018,798 | -24,240 | 0.45% | 1,155,120,218 |
| 2021-10-04 | 2021-09-29 | 166.300 | 7,043,038 | +144,356 | 0.45% | 1,171,255,878 |
| 2021-09-30 | 2021-09-28 | 162.974 | 6,898,682 | -77,342 | 0.44% | 1,124,304,513 |
| 2021-09-29 | 2021-09-27 | 164.082 | 6,976,024 | -71,577 | 0.45% | 1,144,643,310 |
| 2021-09-28 | 2021-09-24 | 162.727 | 7,047,601 | -1,808 | 0.45% | 1,146,838,092 |
| 2021-09-27 | 2021-09-23 | 164.822 | 7,049,409 | -33,877 | 0.45% | 1,161,894,793 |
| 2021-09-24 | 2021-09-21 | 164.452 | 7,083,286 | +37,227 | 0.46% | 1,164,860,790 |
| 2021-09-23 | 2021-09-20 | 163.343 | 7,046,059 | -18,270 | 0.45% | 1,150,927,012 |
| 2021-09-21 | 2021-09-17 | 168.271 | 7,064,329 | +36,791 | 0.46% | 1,188,720,083 |
| 2021-09-20 | 2021-09-16 | 168.764 | 7,027,538 | -12,989 | 0.45% | 1,185,991,983 |
| 2021-09-17 | 2021-09-15 | 170.119 | 7,040,527 | -7,961 | 0.45% | 1,197,724,216 |
| 2021-09-16 | 2021-09-14 | 170.365 | 7,048,488 | +13,119 | 0.45% | 1,200,815,067 |
| 2021-09-15 | 2021-09-13 | 171.966 | 7,035,369 | -15,506 | 0.45% | 1,209,846,528 |
| 2021-09-14 | 2021-09-10 | 172.336 | 7,050,875 | -4,383 | 0.45% | 1,215,118,725 |
| 2021-09-13 | 2021-09-09 | 170.611 | 7,055,258 | -5,520 | 0.45% | 1,203,706,642 |
| 2021-09-10 | 2021-09-08 | 171.350 | 7,060,778 | +4,916 | 0.45% | 1,209,867,109 |
| 2021-09-09 | 2021-09-07 | 170.119 | 7,055,862 | -2,380 | 0.45% | 1,200,332,984 |
| 2021-09-08 | 2021-09-06 | 172.582 | 7,058,242 | -326 | 0.45% | 1,218,127,263 |
| 2021-09-07 | 2021-09-03 | 172.705 | 7,058,568 | -729 | 0.45% | 1,219,053,035 |
| 2021-09-06 | 2021-09-02 | 172.952 | 7,059,297 | -9,059 | 0.45% | 1,220,918,137 |
| 2021-09-02 | 2021-08-31 | 171.474 | 7,068,356 | -24,822 | 0.46% | 1,212,036,318 |
| 2021-09-01 | 2021-08-30 | 174.060 | 7,093,178 | -10,491 | 0.46% | 1,234,641,878 |
| 2021-08-31 | 2021-08-27 | 173.568 | 7,103,669 | -5,277 | 0.46% | 1,232,967,683 |
| 2021-08-30 | 2021-08-26 | 173.937 | 7,108,946 | +3,375 | 0.46% | 1,236,510,748 |
| 2021-08-27 | 2021-08-25 | 174.060 | 7,105,571 | -7,144 | 0.46% | 1,236,799,009 |
| 2021-08-26 | 2021-08-24 | 175.662 | 7,112,715 | -1,948 | 0.46% | 1,249,432,839 |
| 2021-08-25 | 2021-08-23 | 177.510 | 7,114,663 | -1,867 | 0.46% | 1,262,921,329 |
| 2021-08-24 | 2021-08-20 | 177.140 | 7,116,530 | +8,605 | 0.46% | 1,260,622,790 |
| 2021-08-23 | 2021-08-19 | 176.524 | 7,107,925 | -12,801 | 0.46% | 1,254,720,549 |
| 2021-08-20 | 2021-08-18 | 179.481 | 7,120,726 | -40,669 | 0.46% | 1,278,032,241 |
| 2021-08-19 | 2021-08-17 | 180.712 | 7,161,395 | +1,135 | 0.46% | 1,294,153,306 |
| 2021-08-18 | 2021-08-16 | 180.959 | 7,160,260 | -84,913 | 0.46% | 1,295,712,271 |
| 2021-08-17 | 2021-08-13 | 181.698 | 7,245,173 | -191,268 | 0.47% | 1,316,433,010 |
| 2021-08-16 | 2021-08-12 | 184.664 | 7,436,441 | +2,415 | 0.48% | 1,373,246,457 |
| 2021-08-13 | 2021-08-11 | 183.423 | 7,434,026 | +51,178 | 0.48% | 1,363,574,683 |
| 2021-08-12 | 2021-08-10 | 182.803 | 7,382,848 | +57,211 | 0.48% | 1,349,606,289 |
| 2021-08-11 | 2021-08-09 | 183.051 | 7,325,637 | +6,849 | 0.48% | 1,340,966,210 |
| 2021-08-10 | 2021-08-06 | 182.307 | 7,318,788 | -3,142 | 0.48% | 1,334,262,814 |
| 2021-08-09 | 2021-08-05 | 183.672 | 7,321,930 | -5,425 | 0.48% | 1,344,830,987 |
| 2021-08-06 | 2021-08-04 | 185.533 | 7,327,355 | -3,021 | 0.48% | 1,359,467,548 |
| 2021-08-05 | 2021-08-03 | 185.285 | 7,330,376 | -18,960 | 0.48% | 1,358,208,609 |
| 2021-08-04 | 2021-08-02 | 186.154 | 7,349,336 | +8,460 | 0.48% | 1,368,106,107 |
| 2021-08-03 | 2021-07-30 | 185.037 | 7,340,876 | -4,203 | 0.48% | 1,358,332,059 |
| 2021-08-02 | 2021-07-29 | 186.154 | 7,345,079 | +7,816 | 0.48% | 1,367,313,651 |
| 2021-07-30 | 2021-07-28 | 188.139 | 7,337,263 | -4,995 | 0.48% | 1,380,427,833 |
| 2021-07-29 | 2021-07-27 | 186.898 | 7,342,258 | -13,601 | 0.48% | 1,372,255,665 |
| 2021-07-28 | 2021-07-26 | 187.519 | 7,355,859 | -4,513 | 0.48% | 1,379,362,071 |
| 2021-07-27 | 2021-07-23 | 186.030 | 7,360,372 | -1,772 | 0.48% | 1,369,247,059 |
| 2021-07-26 | 2021-07-22 | 188.015 | 7,362,144 | -3,949 | 0.48% | 1,384,195,267 |
| 2021-07-23 | 2021-07-21 | 185.285 | 7,366,093 | -5,560 | 0.48% | 1,364,826,432 |
| 2021-07-22 | 2021-07-20 | 185.533 | 7,371,653 | -16,170 | 0.48% | 1,367,686,298 |
| 2021-07-21 | 2021-07-19 | 187.395 | 7,387,823 | -10,153 | 0.48% | 1,384,439,075 |
| 2021-07-20 | 2021-07-16 | 189.629 | 7,397,976 | -5,238 | 0.48% | 1,402,867,622 |
| 2021-07-19 | 2021-07-15 | 190.994 | 7,403,214 | -9,250 | 0.48% | 1,413,967,224 |
| 2021-07-16 | 2021-07-14 | 191.242 | 7,412,464 | -44,335 | 0.48% | 1,417,573,726 |
| 2021-07-15 | 2021-07-13 | 192.483 | 7,456,799 | +18,421 | 0.48% | 1,435,306,508 |
| 2021-07-14 | 2021-07-12 | 190.001 | 7,438,378 | -12,103 | 0.48% | 1,413,298,358 |
| 2021-07-13 | 2021-07-09 | 189.256 | 7,450,481 | -2,594 | 0.48% | 1,410,050,200 |
| 2021-07-12 | 2021-07-08 | 189.753 | 7,453,075 | -3,642 | 0.48% | 1,414,240,911 |
| 2021-07-09 | 2021-07-07 | 192.359 | 7,456,717 | -22,482 | 0.48% | 1,434,365,327 |
| 2021-07-08 | 2021-07-06 | 195.213 | 7,479,199 | +7,436 | 0.49% | 1,460,038,241 |
| 2021-07-07 | 2021-07-05 | 194.717 | 7,471,763 | -13,940 | 0.49% | 1,454,877,578 |
| 2021-07-06 | 2021-07-02 | 193.228 | 7,485,703 | -10,949 | 0.49% | 1,446,444,000 |
| 2021-07-05 | 2021-06-30 | 192.483 | 7,496,652 | +1,589 | 0.49% | 1,442,977,530 |
| 2021-07-02 | 2021-06-29 | 192.359 | 7,495,063 | -56,386 | 0.49% | 1,441,741,519 |
| 2021-06-30 | 2021-06-28 | 192.979 | 7,551,449 | -4,207 | 0.49% | 1,457,273,631 |
| 2021-06-29 | 2021-06-25 | 191.738 | 7,555,656 | +61,633 | 0.49% | 1,448,708,739 |
| 2021-06-28 | 2021-06-24 | 190.994 | 7,494,023 | -1,905 | 0.49% | 1,431,311,171 |
| 2021-06-25 | 2021-06-23 | 190.994 | 7,495,928 | +2,417 | 0.49% | 1,431,675,014 |
| 2021-06-24 | 2021-06-22 | 188.388 | 7,493,511 | -19,911 | 0.49% | 1,411,684,155 |
| 2021-06-23 | 2021-06-21 | 187.643 | 7,513,422 | -81,855 | 0.49% | 1,409,840,534 |
| 2021-06-22 | 2021-06-18 | 193.972 | 7,595,277 | -82,843 | 0.49% | 1,473,272,270 |
| 2021-06-21 | 2021-06-17 | 195.834 | 7,678,120 | +13,715 | 0.50% | 1,503,634,610 |
| 2021-06-18 | 2021-06-16 | 197.819 | 7,664,405 | -16,213 | 0.50% | 1,516,167,496 |
| 2021-06-17 | 2021-06-15 | 196.951 | 7,680,618 | +19,479 | 0.50% | 1,512,702,456 |
| 2021-06-16 | 2021-06-11 | 197.571 | 7,661,139 | -5,318 | 0.50% | 1,513,619,886 |
| 2021-06-15 | 2021-06-10 | 197.323 | 7,666,457 | +22,127 | 0.50% | 1,512,767,717 |
| 2021-06-11 | 2021-06-09 | 199.557 | 7,644,330 | -5,793 | 0.50% | 1,525,477,796 |
| 2021-06-10 | 2021-06-08 | 199.929 | 7,650,123 | -23,033 | 0.50% | 1,529,482,026 |
| 2021-06-09 | 2021-06-07 | 199.433 | 7,673,156 | -12,657 | 0.50% | 1,530,277,962 |
| 2021-06-08 | 2021-06-04 | 197.695 | 7,685,813 | +3,142 | 0.50% | 1,519,448,584 |
| 2021-06-07 | 2021-06-03 | 198.936 | 7,682,671 | -43,432 | 0.50% | 1,528,361,810 |
| 2021-06-04 | 2021-06-02 | 201.418 | 7,726,103 | -10,571 | 0.50% | 1,556,178,579 |
| 2021-06-03 | 2021-06-01 | 201.791 | 7,736,674 | +6,172 | 0.50% | 1,561,188,193 |
| 2021-06-02 | 2021-05-31 | 200.053 | 7,730,502 | -28,162 | 0.50% | 1,546,511,500 |
| 2021-06-01 | 2021-05-28 | 205.017 | 7,758,664 | +27,495 | 0.50% | 1,590,660,172 |
| 2021-05-31 | 2021-05-27 | 199.309 | 7,731,169 | +113,493 | 0.50% | 1,540,888,192 |
| 2021-05-28 | 2021-05-26 | 200.550 | 7,617,676 | +2,578 | 0.49% | 1,527,721,789 |
| 2021-05-27 | 2021-05-25 | 201.542 | 7,615,098 | -30,643 | 0.49% | 1,534,765,192 |
| 2021-05-26 | 2021-05-24 | 199.681 | 7,645,741 | -58,990 | 0.50% | 1,526,708,226 |
| 2021-05-25 | 2021-05-21 | 198.440 | 7,704,731 | +24,935 | 0.50% | 1,528,925,640 |
| 2021-05-24 | 2021-05-20 | 197.323 | 7,679,796 | +5,157 | 0.50% | 1,515,399,807 |
| 2021-05-21 | 2021-05-18 | 199.309 | 7,674,639 | +47,371 | 0.50% | 1,529,621,279 |
| 2021-05-20 | 2021-05-17 | 197.323 | 7,627,268 | +7,196 | 0.50% | 1,505,034,829 |
| 2021-05-18 | 2021-05-14 | 198.316 | 7,620,072 | +3,211 | 0.49% | 1,511,180,251 |
| 2021-05-17 | 2021-05-13 | 196.578 | 7,616,861 | -37,179 | 0.49% | 1,497,309,661 |
| 2021-05-14 | 2021-05-12 | 198.192 | 7,654,040 | +1,612 | 0.50% | 1,516,966,755 |
| 2021-05-13 | 2021-05-11 | 196.827 | 7,652,428 | -277,746 | 0.50% | 1,506,200,733 |
| 2021-05-12 | 2021-05-10 | 201.667 | 7,930,174 | -6,737 | 0.51% | 1,599,250,522 |
| 2021-05-11 | 2021-05-07 | 202.793 | 7,936,911 | -49,644 | 0.52% | 1,609,547,997 |
| 2021-05-10 | 2021-05-06 | 200.294 | 7,986,555 | +46,366 | 0.52% | 1,599,657,148 |
| 2021-05-07 | 2021-05-05 | 196.545 | 7,940,189 | +144,836 | 0.52% | 1,560,606,690 |
| 2021-05-06 | 2021-05-04 | 190.048 | 7,795,353 | +83,634 | 0.51% | 1,481,490,606 |
| 2021-05-05 | 2021-05-03 | 187.549 | 7,711,719 | -46,995 | 0.50% | 1,446,324,658 |
| 2021-05-04 | 2021-04-30 | 190.548 | 7,758,714 | -15,447 | 0.51% | 1,478,405,225 |
| 2021-05-03 | 2021-04-29 | 191.922 | 7,774,161 | +109,565 | 0.51% | 1,492,033,753 |
| 2021-04-30 | 2021-04-28 | 189.923 | 7,664,596 | -41,905 | 0.50% | 1,455,682,825 |
| 2021-04-29 | 2021-04-27 | 188.923 | 7,706,501 | -25,823 | 0.50% | 1,455,938,170 |
| 2021-04-28 | 2021-04-26 | 187.924 | 7,732,324 | -10,404 | 0.51% | 1,453,087,549 |
| 2021-04-27 | 2021-04-23 | 187.799 | 7,742,728 | -10,082 | 0.51% | 1,454,075,260 |
| 2021-04-26 | 2021-04-22 | 188.673 | 7,752,810 | -30,517 | 0.51% | 1,462,749,606 |
| 2021-04-23 | 2021-04-21 | 188.299 | 7,783,327 | -7,843 | 0.51% | 1,465,589,790 |
| 2021-04-22 | 2021-04-20 | 190.923 | 7,791,170 | +2,127 | 0.51% | 1,487,510,146 |
| 2021-04-21 | 2021-04-19 | 190.423 | 7,789,043 | -1,679 | 0.51% | 1,483,211,111 |
| 2021-04-19 | 2021-04-15 | 190.298 | 7,790,722 | +6,761 | 0.51% | 1,482,557,385 |
| 2021-04-16 | 2021-04-14 | 190.548 | 7,783,961 | -23,140 | 0.51% | 1,483,215,983 |
| 2021-04-15 | 2021-04-13 | 190.923 | 7,807,101 | -10,933 | 0.51% | 1,490,551,733 |
| 2021-04-14 | 2021-04-12 | 189.173 | 7,818,034 | +33,533 | 0.51% | 1,478,963,077 |
| 2021-04-13 | 2021-04-09 | 192.047 | 7,784,501 | +1,642 | 0.51% | 1,494,990,896 |
| 2021-04-12 | 2021-04-08 | 190.798 | 7,782,859 | +10,052 | 0.51% | 1,484,950,925 |
| 2021-04-09 | 2021-04-07 | 189.673 | 7,772,807 | -35,439 | 0.51% | 1,474,292,165 |
| 2021-04-08 | 2021-04-01 | 188.299 | 7,808,246 | -47,667 | 0.51% | 1,470,282,004 |
| 2021-04-07 | 2021-03-31 | 188.049 | 7,855,913 | -166,961 | 0.51% | 1,477,294,452 |
| 2021-04-01 | 2021-03-30 | 188.049 | 8,022,874 | +49,849 | 0.52% | 1,508,691,256 |
| 2021-03-31 | 2021-03-29 | 188.174 | 7,973,025 | +58,023 | 0.52% | 1,500,313,439 |
| 2021-03-30 | 2021-03-26 | 185.925 | 7,915,002 | +11,890 | 0.52% | 1,471,593,503 |
| 2021-03-29 | 2021-03-25 | 187.424 | 7,903,112 | +205,479 | 0.52% | 1,481,232,722 |
| 2021-03-26 | 2021-03-24 | 184.800 | 7,697,633 | +640 | 0.50% | 1,422,522,935 |
| 2021-03-25 | 2021-03-23 | 186.674 | 7,696,993 | -103,292 | 0.50% | 1,436,830,674 |
| 2021-03-24 | 2021-03-22 | 187.924 | 7,800,285 | +97,284 | 0.51% | 1,465,859,037 |
| 2021-03-23 | 2021-03-19 | 189.048 | 7,703,001 | +34,305 | 0.50% | 1,456,239,423 |
| 2021-03-22 | 2021-03-18 | 189.048 | 7,668,696 | -42,911 | 0.50% | 1,449,754,120 |
| 2021-03-19 | 2021-03-17 | 188.549 | 7,711,607 | +2,321 | 0.50% | 1,454,012,133 |
| 2021-03-18 | 2021-03-16 | 189.923 | 7,709,286 | -25,359 | 0.50% | 1,464,170,482 |
| 2021-03-17 | 2021-03-15 | 189.923 | 7,734,645 | -374,321 | 0.51% | 1,468,986,739 |
| 2021-03-16 | 2021-03-12 | 189.173 | 8,108,966 | -5,006 | 0.53% | 1,533,999,635 |
| 2021-03-15 | 2021-03-11 | 190.423 | 8,113,972 | -3,171 | 0.53% | 1,545,084,990 |
| 2021-03-12 | 2021-03-10 | 188.798 | 8,117,143 | -7,546 | 0.53% | 1,532,503,811 |
| 2021-03-11 | 2021-03-09 | 189.548 | 8,124,689 | -20,147 | 0.53% | 1,540,019,530 |
| 2021-03-10 | 2021-03-08 | 186.299 | 8,144,836 | -116,479 | 0.53% | 1,517,378,371 |
| 2021-03-09 | 2021-03-05 | 193.487 | 8,261,315 | +59,699 | 0.54% | 1,598,458,762 |
| 2021-03-08 | 2021-03-04 | 193.487 | 8,201,616 | +146,552 | 0.54% | 1,586,907,769 |
| 2021-03-05 | 2021-03-03 | 190.814 | 8,055,064 | -28,596 | 0.54% | 1,537,019,208 |
| 2021-03-04 | 2021-03-02 | 187.250 | 8,083,660 | -20,617 | 0.54% | 1,513,663,637 |
| 2021-03-03 | 2021-03-01 | 188.395 | 8,104,277 | -82,562 | 0.54% | 1,526,808,815 |
| 2021-03-02 | 2021-02-26 | 190.941 | 8,186,839 | -153,393 | 0.55% | 1,563,205,864 |
| 2021-03-01 | 2021-02-25 | 193.487 | 8,340,232 | -475,858 | 0.56% | 1,613,728,191 |
| 2021-02-26 | 2021-02-24 | 189.796 | 8,816,090 | -23,913 | 0.59% | 1,673,255,746 |
| 2021-02-25 | 2021-02-23 | 194.124 | 8,840,003 | +85,403 | 0.59% | 1,716,053,892 |
| 2021-02-24 | 2021-02-22 | 194.506 | 8,754,600 | +13,009 | 0.58% | 1,702,818,378 |
| 2021-02-23 | 2021-02-19 | 191.705 | 8,741,591 | -36,607 | 0.58% | 1,675,807,468 |
| 2021-02-22 | 2021-02-18 | 191.450 | 8,778,198 | -39,306 | 0.58% | 1,680,590,388 |
| 2021-02-19 | 2021-02-17 | 193.487 | 8,817,504 | -110,462 | 0.59% | 1,706,074,217 |
| 2021-02-18 | 2021-02-16 | 193.360 | 8,927,966 | +143,906 | 0.59% | 1,726,310,723 |
| 2021-02-17 | 2021-02-11 | 186.104 | 8,784,060 | +56,327 | 0.58% | 1,634,749,950 |
| 2021-02-16 | 2021-02-09 | 179.867 | 8,727,733 | -258,689 | 0.58% | 1,569,828,756 |
| 2021-02-10 | 2021-02-08 | 178.212 | 8,986,422 | -62,784 | 0.60% | 1,601,487,346 |
| 2021-02-09 | 2021-02-05 | 178.594 | 9,049,206 | -56,940 | 0.60% | 1,616,131,936 |
| 2021-02-08 | 2021-02-04 | 178.085 | 9,106,146 | -522 | 0.61% | 1,621,664,427 |
| 2021-02-05 | 2021-02-03 | 177.957 | 9,106,668 | +16,026 | 0.61% | 1,620,598,161 |
| 2021-02-04 | 2021-02-02 | 178.848 | 9,090,642 | -17,724 | 0.61% | 1,625,846,520 |
| 2021-02-03 | 2021-02-01 | 178.594 | 9,108,366 | +78,209 | 0.61% | 1,626,697,544 |
| 2021-02-02 | 2021-01-29 | 178.594 | 9,030,157 | +120,351 | 0.60% | 1,612,729,903 |
| 2021-02-01 | 2021-01-28 | 183.049 | 8,909,806 | +219,707 | 0.59% | 1,630,931,799 |
| 2021-01-29 | 2021-01-27 | 181.012 | 8,690,099 | +44,696 | 0.58% | 1,573,015,446 |
| 2021-01-28 | 2021-01-26 | 180.503 | 8,645,403 | +8,555 | 0.58% | 1,560,522,878 |
| 2021-01-27 | 2021-01-25 | 181.903 | 8,636,848 | -22,133 | 0.58% | 1,571,072,301 |
| 2021-01-26 | 2021-01-22 | 183.176 | 8,658,981 | -151,411 | 0.58% | 1,586,120,752 |
| 2021-01-25 | 2021-01-21 | 186.486 | 8,810,392 | -53,303 | 0.59% | 1,643,014,980 |
| 2021-01-22 | 2021-01-20 | 183.304 | 8,863,695 | -119,550 | 0.59% | 1,624,747,817 |
| 2021-01-21 | 2021-01-19 | 185.850 | 8,983,245 | -62,169 | 0.60% | 1,669,532,073 |
| 2021-01-20 | 2021-01-18 | 183.049 | 9,045,414 | -14,141 | 0.60% | 1,655,754,719 |
| 2021-01-19 | 2021-01-15 | 185.468 | 9,059,555 | -123,367 | 0.60% | 1,680,254,566 |
| 2021-01-18 | 2021-01-14 | 185.850 | 9,182,922 | -4,821 | 0.61% | 1,706,641,955 |
| 2021-01-15 | 2021-01-13 | 185.340 | 9,187,743 | -8,203 | 0.61% | 1,702,859,749 |
| 2021-01-14 | 2021-01-12 | 186.359 | 9,195,946 | -56,757 | 0.61% | 1,713,744,822 |
| 2021-01-13 | 2021-01-11 | 185.722 | 9,252,703 | -187,757 | 0.62% | 1,718,432,907 |
| 2021-01-12 | 2021-01-08 | 187.759 | 9,440,460 | +69,791 | 0.63% | 1,772,531,016 |
| 2021-01-11 | 2021-01-07 | 184.322 | 9,370,669 | +144,467 | 0.62% | 1,727,220,667 |
| 2021-01-08 | 2021-01-06 | 176.048 | 9,226,202 | +56,269 | 0.61% | 1,624,253,479 |
| 2021-01-07 | 2021-01-05 | 175.921 | 9,169,933 | -4,290 | 0.61% | 1,613,180,160 |
| 2021-01-06 | 2021-01-04 | 174.393 | 9,174,223 | -13,275 | 0.61% | 1,599,920,953 |
| 2021-01-05 | 2020-12-31 | 170.192 | 9,187,498 | +25,280 | 0.61% | 1,563,642,015 |
| 2021-01-04 | 2020-12-29 | 169.810 | 9,162,218 | -44,090 | 0.61% | 1,555,840,660 |
| 2020-12-30 | 2020-12-28 | 169.683 | 9,206,308 | -11,233 | 0.61% | 1,562,155,694 |
| 2020-12-29 | 2020-12-24 | 168.538 | 9,217,541 | +23,614 | 0.61% | 1,553,501,689 |
| 2020-12-28 | 2020-12-22 | 167.646 | 9,193,927 | -65,596 | 0.61% | 1,541,329,507 |
| 2020-12-23 | 2020-12-21 | 168.919 | 9,259,523 | +55,096 | 0.62% | 1,564,113,283 |
| 2020-12-22 | 2020-12-18 | 171.211 | 9,204,427 | -23,871 | 0.61% | 1,575,896,564 |
| 2020-12-21 | 2020-12-17 | 174.011 | 9,228,298 | -257,576 | 0.61% | 1,605,827,132 |
| 2020-12-18 | 2020-12-16 | 174.775 | 9,485,874 | +134,589 | 0.63% | 1,657,893,220 |
| 2020-12-17 | 2020-12-15 | 174.902 | 9,351,285 | -84,167 | 0.62% | 1,635,560,798 |
| 2020-12-16 | 2020-12-14 | 174.266 | 9,435,452 | +118,129 | 0.63% | 1,644,276,403 |
| 2020-12-15 | 2020-12-11 | 175.157 | 9,317,323 | -12,019 | 0.62% | 1,631,992,850 |
| 2020-12-14 | 2020-12-10 | 174.138 | 9,329,342 | -599 | 0.62% | 1,624,597,490 |
| 2020-12-11 | 2020-12-09 | 174.648 | 9,329,941 | -21,682 | 0.62% | 1,629,452,389 |
| 2020-12-10 | 2020-12-08 | 173.757 | 9,351,623 | -52,227 | 0.62% | 1,624,906,247 |
| 2020-12-09 | 2020-12-07 | 174.520 | 9,403,850 | +97,765 | 0.63% | 1,641,163,367 |
| 2020-12-08 | 2020-12-04 | 173.502 | 9,306,085 | +106,849 | 0.62% | 1,614,624,497 |
| 2020-12-07 | 2020-12-03 | 174.138 | 9,199,236 | -6,177 | 0.61% | 1,601,941,028 |
| 2020-12-04 | 2020-12-02 | 172.484 | 9,205,413 | +197,391 | 0.61% | 1,587,783,336 |
| 2020-12-03 | 2020-12-01 | 169.683 | 9,008,022 | -268,958 | 0.60% | 1,528,509,894 |
| 2020-12-02 | 2020-11-30 | 171.974 | 9,276,980 | +366,972 | 0.62% | 1,595,403,851 |
| 2020-12-01 | 2020-11-27 | 175.157 | 8,910,008 | +123,484 | 0.59% | 1,560,648,842 |
| 2020-11-30 | 2020-11-26 | 174.266 | 8,786,524 | -7,872 | 0.59% | 1,531,190,459 |
| 2020-11-27 | 2020-11-25 | 174.393 | 8,794,396 | -19,404 | 0.59% | 1,533,681,755 |
| 2020-11-26 | 2020-11-24 | 169.047 | 8,813,800 | -33,104 | 0.59% | 1,489,943,957 |
| 2020-11-25 | 2020-11-23 | 167.392 | 8,846,904 | +45,721 | 0.59% | 1,480,900,003 |
| 2020-11-24 | 2020-11-20 | 167.646 | 8,801,183 | -93,559 | 0.59% | 1,475,487,358 |
| 2020-11-23 | 2020-11-19 | 168.792 | 8,894,742 | +92,358 | 0.59% | 1,501,362,438 |
| 2020-11-20 | 2020-11-18 | 165.737 | 8,802,384 | -53,277 | 0.59% | 1,458,881,313 |
| 2020-11-19 | 2020-11-17 | 164.846 | 8,855,661 | +14,408 | 0.59% | 1,459,820,366 |
| 2020-11-18 | 2020-11-16 | 165.610 | 8,841,253 | -7,329 | 0.59% | 1,464,197,907 |
| 2020-11-17 | 2020-11-13 | 164.591 | 8,848,582 | +1,108 | 0.59% | 1,456,400,674 |
| 2020-11-16 | 2020-11-12 | 166.755 | 8,847,474 | -164,418 | 0.59% | 1,475,364,255 |
| 2020-11-13 | 2020-11-11 | 171.847 | 9,011,892 | -73,427 | 0.60% | 1,548,668,317 |
| 2020-11-12 | 2020-11-10 | 167.774 | 9,085,319 | +16,469 | 0.60% | 1,524,278,267 |
| 2020-11-11 | 2020-11-09 | 160.900 | 9,068,850 | +20,143 | 0.60% | 1,459,176,945 |
| 2020-11-10 | 2020-11-06 | 159.882 | 9,048,707 | +83,919 | 0.60% | 1,446,721,154 |
| 2020-11-09 | 2020-11-05 | 158.736 | 8,964,788 | -20,382 | 0.60% | 1,423,033,565 |
| 2020-11-06 | 2020-11-04 | 157.590 | 8,985,170 | -207,564 | 0.60% | 1,415,975,078 |
| 2020-11-05 | 2020-11-03 | 160.263 | 9,192,734 | +13,827 | 0.61% | 1,473,258,957 |
| 2020-11-04 | 2020-11-02 | 155.808 | 9,178,907 | +63,660 | 0.61% | 1,430,148,234 |
| 2020-11-03 | 2020-10-30 | 151.735 | 9,115,247 | -255,110 | 0.61% | 1,383,099,306 |
| 2020-11-02 | 2020-10-29 | 153.644 | 9,370,357 | -335,914 | 0.62% | 1,439,700,230 |
| 2020-10-30 | 2020-10-28 | 155.808 | 9,706,271 | +136,301 | 0.65% | 1,512,315,826 |
| 2020-10-29 | 2020-10-27 | 157.590 | 9,569,970 | -98,110 | 0.64% | 1,508,133,849 |
| 2020-10-28 | 2020-10-23 | 154.917 | 9,668,080 | +196,913 | 0.64% | 1,497,750,524 |
| 2020-10-27 | 2020-10-22 | 146.770 | 9,471,167 | -51,613 | 0.63% | 1,390,085,356 |
| 2020-10-23 | 2020-10-21 | 146.134 | 9,522,780 | +160,561 | 0.63% | 1,391,599,634 |
| 2020-10-22 | 2020-10-20 | 145.115 | 9,362,219 | -20,782 | 0.62% | 1,358,602,201 |
| 2020-10-21 | 2020-10-19 | 145.115 | 9,383,001 | -184,502 | 0.62% | 1,361,617,989 |
| 2020-10-20 | 2020-10-16 | 144.734 | 9,567,503 | -39,750 | 0.64% | 1,384,738,408 |
| 2020-10-19 | 2020-10-15 | 144.861 | 9,607,253 | +10,206 | 0.64% | 1,391,714,514 |
| 2020-10-16 | 2020-10-14 | 149.323 | 9,597,047 | -5,420 | 0.64% | 1,433,061,340 |
| 2020-10-15 | 2020-10-12 | 150.733 | 9,602,467 | +80,133 | 0.64% | 1,447,409,364 |
| 2020-10-14 | 2020-10-09 | 150.349 | 9,522,334 | +22,445 | 0.64% | 1,431,669,113 |
| 2020-10-12 | 2020-10-08 | 148.554 | 9,499,889 | +37,761 | 0.64% | 1,411,247,546 |
| 2020-10-09 | 2020-10-07 | 150.861 | 9,462,128 | +29,476 | 0.63% | 1,427,468,438 |
| 2020-10-08 | 2020-10-06 | 148.939 | 9,432,652 | -4,252 | 0.63% | 1,404,886,287 |
| 2020-10-07 | 2020-10-05 | 147.401 | 9,436,904 | -320,369 | 0.63% | 1,391,004,742 |
| 2020-10-06 | 2020-09-30 | 146.247 | 9,757,273 | +18,101 | 0.65% | 1,426,971,613 |
| 2020-10-05 | 2020-09-29 | 144.709 | 9,739,172 | +134,839 | 0.65% | 1,409,344,648 |
| 2020-09-30 | 2020-09-28 | 149.451 | 9,604,333 | +50,798 | 0.64% | 1,435,380,338 |
| 2020-09-29 | 2020-09-25 | 143.812 | 9,553,535 | +383,166 | 0.64% | 1,373,909,697 |
| 2020-09-28 | 2020-09-24 | 142.402 | 9,170,369 | -119,352 | 0.61% | 1,305,876,490 |
| 2020-09-25 | 2020-09-23 | 146.119 | 9,289,721 | +10,563 | 0.62% | 1,357,402,846 |
| 2020-09-24 | 2020-09-22 | 148.298 | 9,279,158 | -19,344 | 0.62% | 1,376,078,349 |
| 2020-09-23 | 2020-09-21 | 150.220 | 9,298,502 | -19,909 | 0.62% | 1,396,824,467 |
| 2020-09-22 | 2020-09-18 | 153.040 | 9,318,411 | -22,440 | 0.62% | 1,426,091,599 |
| 2020-09-21 | 2020-09-17 | 153.425 | 9,340,851 | -8,526 | 0.63% | 1,433,117,595 |
| 2020-09-18 | 2020-09-16 | 154.835 | 9,349,377 | +29,569 | 0.63% | 1,447,607,551 |
| 2020-09-17 | 2020-09-15 | 156.245 | 9,319,808 | +1,865 | 0.62% | 1,456,169,412 |
| 2020-09-16 | 2020-09-14 | 154.835 | 9,317,943 | +15,292 | 0.62% | 1,442,740,478 |
| 2020-09-15 | 2020-09-11 | 155.476 | 9,302,651 | -3,115 | 0.62% | 1,446,334,554 |
| 2020-09-14 | 2020-09-10 | 154.450 | 9,305,766 | -4,294 | 0.62% | 1,437,276,774 |
| 2020-09-11 | 2020-09-09 | 156.116 | 9,310,060 | -17,177 | 0.62% | 1,453,453,028 |
| 2020-09-10 | 2020-09-08 | 156.629 | 9,327,237 | -6,475 | 0.63% | 1,460,916,691 |
| 2020-09-09 | 2020-09-07 | 154.450 | 9,333,712 | +16,306 | 0.63% | 1,441,593,037 |
| 2020-09-08 | 2020-09-04 | 152.656 | 9,317,406 | +27,933 | 0.62% | 1,422,355,035 |
| 2020-09-07 | 2020-09-03 | 154.066 | 9,289,473 | -205,312 | 0.62% | 1,431,188,301 |
| 2020-09-04 | 2020-09-02 | 153.681 | 9,494,785 | +2,458 | 0.64% | 1,459,168,854 |
| 2020-09-03 | 2020-09-01 | 155.091 | 9,492,327 | -290,909 | 0.64% | 1,472,174,511 |
| 2020-09-02 | 2020-08-31 | 156.245 | 9,783,236 | +257,774 | 0.66% | 1,528,577,521 |
| 2020-09-01 | 2020-08-28 | 158.295 | 9,525,462 | +293,269 | 0.64% | 1,507,836,456 |
| 2020-08-31 | 2020-08-27 | 153.809 | 9,232,193 | +10,600 | 0.62% | 1,419,996,762 |
| 2020-08-28 | 2020-08-26 | 155.347 | 9,221,593 | -37,289 | 0.62% | 1,432,550,047 |
| 2020-08-27 | 2020-08-25 | 157.142 | 9,258,882 | +16,864 | 0.62% | 1,454,957,315 |
| 2020-08-26 | 2020-08-24 | 157.270 | 9,242,018 | +14,312 | 0.62% | 1,453,491,866 |
| 2020-08-25 | 2020-08-21 | 154.963 | 9,227,706 | -4,897 | 0.62% | 1,429,951,419 |
| 2020-08-24 | 2020-08-20 | 155.732 | 9,232,603 | +157,992 | 0.62% | 1,437,810,571 |
| 2020-08-21 | 2020-08-19 | 157.398 | 9,074,611 | -18,010 | 0.61% | 1,428,326,905 |
| 2020-08-20 | 2020-08-18 | 157.526 | 9,092,621 | -12,923 | 0.61% | 1,432,327,087 |
| 2020-08-19 | 2020-08-17 | 158.808 | 9,105,544 | -103,453 | 0.61% | 1,446,033,774 |
| 2020-08-18 | 2020-08-14 | 160.090 | 9,208,997 | -5,636 | 0.62% | 1,474,266,520 |
| 2020-08-17 | 2020-08-13 | 160.865 | 9,214,633 | +55,944 | 0.62% | 1,482,316,273 |
| 2020-08-14 | 2020-08-12 | 162.801 | 9,158,689 | +102,089 | 0.61% | 1,491,039,151 |
| 2020-08-13 | 2020-08-11 | 154.802 | 9,056,600 | +113,952 | 0.61% | 1,401,983,211 |
| 2020-08-12 | 2020-08-10 | 152.093 | 8,942,648 | +62,712 | 0.60% | 1,360,117,165 |
| 2020-08-11 | 2020-08-07 | 152.093 | 8,879,936 | +153,993 | 0.60% | 1,350,579,088 |
| 2020-08-10 | 2020-08-06 | 154.028 | 8,725,943 | -9,668 | 0.59% | 1,344,042,738 |
| 2020-08-07 | 2020-08-05 | 153.512 | 8,735,611 | -197,275 | 0.59% | 1,341,024,240 |
| 2020-08-06 | 2020-08-04 | 153.512 | 8,932,886 | +37,034 | 0.60% | 1,371,308,390 |
| 2020-08-05 | 2020-08-03 | 152.738 | 8,895,852 | +39,736 | 0.60% | 1,358,737,718 |
| 2020-08-04 | 2020-07-31 | 157.253 | 8,856,116 | +233,410 | 0.60% | 1,392,654,485 |
| 2020-08-03 | 2020-07-30 | 159.833 | 8,622,706 | -88,183 | 0.58% | 1,378,196,889 |
| 2020-07-31 | 2020-07-29 | 159.833 | 8,710,889 | -9,134 | 0.59% | 1,392,291,482 |
| 2020-07-30 | 2020-07-28 | 159.317 | 8,720,023 | +26,798 | 0.59% | 1,389,251,800 |
| 2020-07-29 | 2020-07-27 | 158.027 | 8,693,225 | +283,822 | 0.59% | 1,373,767,978 |
| 2020-07-28 | 2020-07-24 | 160.349 | 8,409,403 | +26,588 | 0.57% | 1,348,443,252 |
| 2020-07-27 | 2020-07-23 | 163.962 | 8,382,815 | +121,510 | 0.57% | 1,374,459,073 |
| 2020-07-24 | 2020-07-22 | 164.478 | 8,261,305 | +4,438 | 0.56% | 1,358,799,008 |
| 2020-07-23 | 2020-07-21 | 167.058 | 8,256,867 | +291 | 0.56% | 1,379,372,101 |
| 2020-07-22 | 2020-07-20 | 165.768 | 8,256,576 | -1,437 | 0.56% | 1,368,672,340 |
| 2020-07-21 | 2020-07-17 | 167.058 | 8,258,013 | +68,719 | 0.56% | 1,379,563,549 |
| 2020-07-20 | 2020-07-16 | 167.961 | 8,189,294 | +29,274 | 0.55% | 1,375,478,566 |
| 2020-07-17 | 2020-07-15 | 166.929 | 8,160,020 | +27,550 | 0.55% | 1,362,140,418 |
| 2020-07-16 | 2020-07-14 | 166.542 | 8,132,470 | -21,177 | 0.55% | 1,354,394,222 |
| 2020-07-15 | 2020-07-13 | 166.413 | 8,153,647 | +30,742 | 0.55% | 1,356,869,236 |
| 2020-07-14 | 2020-07-10 | 166.671 | 8,122,905 | -7,459 | 0.55% | 1,353,849,122 |
| 2020-07-13 | 2020-07-09 | 169.122 | 8,130,364 | +27,287 | 0.55% | 1,375,020,146 |
| 2020-07-10 | 2020-07-08 | 171.315 | 8,103,077 | -91,859 | 0.55% | 1,388,175,646 |
| 2020-07-09 | 2020-07-07 | 172.863 | 8,194,936 | +8,790 | 0.55% | 1,416,598,393 |
| 2020-07-08 | 2020-07-06 | 175.572 | 8,186,146 | -7,266 | 0.55% | 1,437,255,540 |
| 2020-07-07 | 2020-07-03 | 171.702 | 8,193,412 | -103,297 | 0.55% | 1,406,822,252 |
| 2020-07-06 | 2020-07-02 | 171.702 | 8,296,709 | +30,356 | 0.56% | 1,424,558,516 |
| 2020-07-03 | 2020-06-30 | 167.832 | 8,266,353 | -55,686 | 0.56% | 1,387,355,064 |
| 2020-07-02 | 2020-06-29 | 167.703 | 8,322,039 | -23,387 | 0.56% | 1,395,627,374 |
| 2020-06-30 | 2020-06-26 | 171.057 | 8,345,426 | +11,566 | 0.56% | 1,427,540,423 |
| 2020-06-29 | 2020-06-24 | 173.379 | 8,333,860 | -48,114 | 0.56% | 1,444,913,502 |
| 2020-06-26 | 2020-06-23 | 173.766 | 8,381,974 | -51,029 | 0.57% | 1,456,499,317 |
| 2020-06-24 | 2020-06-22 | 172.734 | 8,433,003 | -89,871 | 0.57% | 1,456,663,412 |
| 2020-06-23 | 2020-06-19 | 174.540 | 8,522,874 | -246,098 | 0.58% | 1,487,579,705 |
| 2020-06-22 | 2020-06-18 | 171.960 | 8,768,972 | -78,533 | 0.59% | 1,507,909,276 |
| 2020-06-19 | 2020-06-17 | 171.960 | 8,847,505 | -35,731 | 0.60% | 1,521,413,783 |
| 2020-06-18 | 2020-06-16 | 168.864 | 8,883,236 | +36,842 | 0.60% | 1,500,055,152 |
| 2020-06-17 | 2020-06-15 | 166.800 | 8,846,394 | -4,449 | 0.60% | 1,475,574,641 |
| 2020-06-16 | 2020-06-12 | 167.058 | 8,850,843 | -24,496 | 0.60% | 1,478,600,285 |
| 2020-06-15 | 2020-06-11 | 169.896 | 8,875,339 | +110,064 | 0.60% | 1,507,881,126 |
| 2020-06-12 | 2020-06-10 | 176.862 | 8,765,275 | +137,303 | 0.59% | 1,550,241,579 |
| 2020-06-11 | 2020-06-09 | 178.668 | 8,627,972 | -173,154 | 0.58% | 1,541,540,292 |
| 2020-06-10 | 2020-06-08 | 179.829 | 8,801,126 | +60,714 | 0.59% | 1,582,695,591 |
| 2020-06-09 | 2020-06-05 | 173.895 | 8,740,412 | +369,186 | 0.59% | 1,519,911,066 |
| 2020-06-08 | 2020-06-04 | 160.349 | 8,371,226 | +134,745 | 0.56% | 1,342,321,590 |
| 2020-06-05 | 2020-06-03 | 160.607 | 8,236,481 | +64,093 | 0.56% | 1,322,840,347 |
| 2020-06-04 | 2020-06-02 | 158.543 | 8,172,388 | -10,689 | 0.55% | 1,295,678,464 |
| 2020-06-03 | 2020-06-01 | 157.382 | 8,183,077 | +23,541 | 0.55% | 1,287,872,437 |
| 2020-06-02 | 2020-05-29 | 152.093 | 8,159,536 | -5,496 | 0.55% | 1,241,011,049 |
| 2020-06-01 | 2020-05-28 | 156.737 | 8,165,032 | -3,926 | 0.55% | 1,279,765,945 |
| 2020-05-29 | 2020-05-27 | 157.640 | 8,168,958 | +148,396 | 0.55% | 1,287,757,978 |
| 2020-05-28 | 2020-05-26 | 159.446 | 8,020,562 | -88,392 | 0.54% | 1,278,850,128 |
| 2020-05-27 | 2020-05-25 | 153.899 | 8,108,954 | -68,758 | 0.55% | 1,247,962,860 |
| 2020-05-26 | 2020-05-22 | 159.962 | 8,177,712 | -342,770 | 0.55% | 1,308,126,901 |
| 2020-05-25 | 2020-05-21 | 172.089 | 8,520,482 | -39,147 | 0.57% | 1,466,278,184 |
| 2020-05-22 | 2020-05-20 | 173.895 | 8,559,629 | +42,768 | 0.58% | 1,488,473,866 |
| 2020-05-21 | 2020-05-19 | 173.121 | 8,516,861 | +10,781 | 0.57% | 1,474,444,587 |
| 2020-05-20 | 2020-05-18 | 169.896 | 8,506,080 | -28,682 | 0.57% | 1,445,145,643 |
| 2020-05-19 | 2020-05-15 | 169.509 | 8,534,762 | -79,703 | 0.58% | 1,446,715,586 |
| 2020-05-18 | 2020-05-14 | 169.122 | 8,614,465 | -17,348 | 0.58% | 1,456,892,081 |
| 2020-05-15 | 2020-05-13 | 172.476 | 8,631,813 | -2,890 | 0.58% | 1,488,777,548 |
| 2020-05-14 | 2020-05-12 | 176.615 | 8,634,703 | +12,170 | 0.58% | 1,525,020,664 |
| 2020-05-13 | 2020-05-11 | 178.826 | 8,622,533 | +88,482 | 0.58% | 1,541,935,182 |
| 2020-05-12 | 2020-05-08 | 175.835 | 8,534,051 | +38,313 | 0.58% | 1,500,584,582 |
| 2020-05-11 | 2020-05-07 | 174.274 | 8,495,738 | -12,305 | 0.58% | 1,480,588,812 |
| 2020-05-08 | 2020-05-06 | 174.664 | 8,508,043 | -1,341 | 0.58% | 1,486,052,810 |
| 2020-05-07 | 2020-05-05 | 173.234 | 8,509,384 | -76 | 0.58% | 1,474,113,425 |
| 2020-05-06 | 2020-05-04 | 171.803 | 8,509,460 | +33,697 | 0.58% | 1,461,952,873 |
| 2020-05-05 | 2020-04-29 | 177.526 | 8,475,763 | +44,315 | 0.58% | 1,504,665,662 |
| 2020-05-04 | 2020-04-28 | 176.485 | 8,431,448 | +9,366 | 0.57% | 1,488,026,165 |
| 2020-04-29 | 2020-04-27 | 174.274 | 8,422,082 | +1,055 | 0.57% | 1,467,752,464 |
| 2020-04-28 | 2020-04-24 | 172.193 | 8,421,027 | +275,088 | 0.57% | 1,450,045,398 |
| 2020-04-27 | 2020-04-23 | 174.795 | 8,145,939 | -33,293 | 0.55% | 1,423,865,531 |
| 2020-04-24 | 2020-04-22 | 173.884 | 8,179,232 | -116,347 | 0.56% | 1,422,238,689 |
| 2020-04-23 | 2020-04-21 | 174.274 | 8,295,579 | -21,702 | 0.56% | 1,445,706,242 |
| 2020-04-22 | 2020-04-20 | 178.436 | 8,317,281 | +20,490 | 0.57% | 1,484,102,990 |
| 2020-04-21 | 2020-04-17 | 178.176 | 8,296,791 | +1,771 | 0.56% | 1,478,288,749 |
| 2020-04-20 | 2020-04-16 | 176.615 | 8,295,020 | +77 | 0.56% | 1,465,027,449 |
| 2020-04-17 | 2020-04-15 | 178.306 | 8,294,943 | -132,555 | 0.56% | 1,479,038,283 |
| 2020-04-16 | 2020-04-14 | 180.517 | 8,427,498 | +130,819 | 0.57% | 1,521,306,352 |
| 2020-04-15 | 2020-04-09 | 179.346 | 8,296,679 | -121,531 | 0.56% | 1,487,980,048 |
| 2020-04-14 | 2020-04-08 | 178.176 | 8,418,210 | +145,083 | 0.57% | 1,499,922,697 |
| 2020-04-09 | 2020-04-07 | 178.696 | 8,273,127 | -10,043 | 0.56% | 1,478,376,254 |
| 2020-04-08 | 2020-04-06 | 180.517 | 8,283,170 | +223 | 0.56% | 1,495,252,699 |
| 2020-04-07 | 2020-04-03 | 174.534 | 8,282,947 | +14,194 | 0.56% | 1,445,659,294 |
| 2020-04-06 | 2020-04-02 | 170.373 | 8,268,753 | +56,567 | 0.56% | 1,408,769,268 |
| 2020-04-03 | 2020-04-01 | 165.561 | 8,212,186 | -56,821 | 0.56% | 1,359,614,336 |
| 2020-04-02 | 2020-03-31 | 172.323 | 8,269,007 | +7,459 | 0.56% | 1,424,943,984 |
| 2020-04-01 | 2020-03-30 | 170.373 | 8,261,548 | +15,993 | 0.56% | 1,407,541,733 |
| 2020-03-31 | 2020-03-27 | 173.104 | 8,245,555 | +10,472 | 0.56% | 1,427,336,930 |
| 2020-03-30 | 2020-03-26 | 171.803 | 8,235,083 | -4,247 | 0.56% | 1,414,814,013 |
| 2020-03-27 | 2020-03-25 | 174.925 | 8,239,330 | -41,221 | 0.56% | 1,441,261,336 |
| 2020-03-26 | 2020-03-24 | 169.462 | 8,280,551 | +12,673 | 0.56% | 1,403,240,809 |
| 2020-03-25 | 2020-03-23 | 162.699 | 8,267,878 | -151,665 | 0.56% | 1,345,178,519 |
| 2020-03-24 | 2020-03-20 | 173.624 | 8,419,543 | +74,890 | 0.57% | 1,461,834,945 |
| 2020-03-23 | 2020-03-19 | 168.292 | 8,344,653 | -546,831 | 0.57% | 1,404,336,270 |
| 2020-03-20 | 2020-03-18 | 172.844 | 8,891,484 | +74,146 | 0.60% | 1,536,836,925 |
| 2020-03-19 | 2020-03-17 | 173.364 | 8,817,338 | -655,425 | 0.60% | 1,528,608,228 |
| 2020-03-18 | 2020-03-16 | 172.193 | 9,472,763 | -180,001 | 0.64% | 1,631,147,411 |
| 2020-03-17 | 2020-03-13 | 181.297 | 9,652,764 | -39,248 | 0.66% | 1,750,020,017 |
| 2020-03-16 | 2020-03-12 | 181.948 | 9,692,012 | +43,275 | 0.66% | 1,763,438,069 |
| 2020-03-13 | 2020-03-11 | 185.849 | 9,648,737 | -6,535 | 0.66% | 1,793,210,412 |
| 2020-03-12 | 2020-03-10 | 186.239 | 9,655,272 | -458,497 | 0.66% | 1,798,192,099 |
| 2020-03-11 | 2020-03-09 | 183.508 | 10,113,769 | -42,328 | 0.69% | 1,855,959,941 |
| 2020-03-10 | 2020-03-06 | 191.312 | 10,156,097 | +2,590 | 0.69% | 1,942,978,823 |
| 2020-03-09 | 2020-03-05 | 196.124 | 10,153,507 | -65,877 | 0.69% | 1,991,342,526 |
| 2020-03-06 | 2020-03-04 | 194.043 | 10,219,384 | -713,884 | 0.70% | 1,982,997,176 |
| 2020-03-05 | 2020-03-03 | 202.106 | 10,933,268 | +21,927 | 0.74% | 2,209,680,904 |
| 2020-03-04 | 2020-03-02 | 215.894 | 10,911,341 | -3,089 | 0.74% | 2,355,690,607 |
| 2020-03-03 | 2020-02-28 | 216.694 | 10,914,430 | +274,384 | 0.74% | 2,365,090,144 |
| 2020-03-02 | 2020-02-27 | 217.894 | 10,640,046 | +4,050 | 0.74% | 2,318,402,470 |
| 2020-02-28 | 2020-02-26 | 215.494 | 10,635,996 | +12,277 | 0.74% | 2,291,990,403 |
| 2020-02-27 | 2020-02-25 | 215.360 | 10,623,719 | +16,786 | 0.74% | 2,287,928,113 |
| 2020-02-26 | 2020-02-24 | 215.360 | 10,606,933 | +2,475 | 0.74% | 2,284,313,074 |
| 2020-02-25 | 2020-02-21 | 217.627 | 10,604,458 | -9,423 | 0.74% | 2,307,819,847 |
| 2020-02-24 | 2020-02-20 | 219.228 | 10,613,881 | -12,824 | 0.74% | 2,326,854,891 |
| 2020-02-21 | 2020-02-19 | 218.294 | 10,626,705 | +788,046 | 0.74% | 2,319,746,761 |
| 2020-02-20 | 2020-02-18 | 218.561 | 9,838,659 | -1,574 | 0.69% | 2,150,344,959 |
| 2020-02-19 | 2020-02-17 | 219.361 | 9,840,233 | +1,499 | 0.69% | 2,158,562,149 |
| 2020-02-17 | 2020-02-13 | 216.961 | 9,838,734 | +63,766 | 0.69% | 2,134,617,400 |
| 2020-02-14 | 2020-02-12 | 217.227 | 9,774,968 | -2,694 | 0.68% | 2,123,389,677 |
| 2020-02-13 | 2020-02-11 | 215.894 | 9,777,662 | -8,549 | 0.68% | 2,110,936,368 |
| 2020-02-12 | 2020-02-10 | 215.760 | 9,786,211 | +975 | 0.68% | 2,111,477,051 |
| 2020-02-11 | 2020-02-07 | 217.227 | 9,785,236 | -22,503 | 0.68% | 2,125,620,167 |
| 2020-02-10 | 2020-02-06 | 214.694 | 9,807,739 | +11,249 | 0.68% | 2,105,659,040 |
| 2020-02-07 | 2020-02-05 | 209.360 | 9,796,490 | -5,245 | 0.68% | 2,050,989,443 |
| 2020-02-06 | 2020-02-04 | 210.160 | 9,801,735 | +3,597 | 0.68% | 2,059,929,907 |
| 2020-02-05 | 2020-02-03 | 209.626 | 9,798,138 | -2,520 | 0.68% | 2,053,947,633 |
| 2020-02-04 | 2020-01-31 | 210.960 | 9,800,658 | +14,876 | 0.68% | 2,067,545,076 |
| 2020-02-03 | 2020-01-30 | 211.227 | 9,785,782 | +1,267 | 0.68% | 2,067,016,707 |
| 2020-01-31 | 2020-01-29 | 214.694 | 9,784,515 | -8,830 | 0.68% | 2,100,672,995 |
| 2020-01-30 | 2020-01-24 | 220.694 | 9,793,345 | -49,642 | 0.68% | 2,161,336,189 |
| 2020-01-29 | 2020-01-22 | 223.761 | 9,842,987 | +3,587 | 0.69% | 2,202,480,850 |
| 2020-01-23 | 2020-01-21 | 222.295 | 9,839,400 | -1,575 | 0.69% | 2,187,245,286 |
| 2020-01-22 | 2020-01-20 | 227.495 | 9,840,975 | -36,746 | 0.69% | 2,238,774,896 |
| 2020-01-21 | 2020-01-17 | 231.362 | 9,877,721 | -125,504 | 0.69% | 2,285,333,087 |
| 2020-01-20 | 2020-01-16 | 226.695 | 10,003,225 | +64,967 | 0.70% | 2,267,682,413 |
| 2020-01-17 | 2020-01-15 | 224.562 | 9,938,258 | -40,339 | 0.69% | 2,231,750,430 |
| 2020-01-16 | 2020-01-14 | 223.095 | 9,978,597 | +115,456 | 0.70% | 2,226,171,904 |
| 2020-01-15 | 2020-01-13 | 222.028 | 9,863,141 | +4,488 | 0.69% | 2,189,892,280 |
| 2020-01-14 | 2020-01-10 | 220.028 | 9,858,653 | -20,379 | 0.69% | 2,169,176,037 |
| 2020-01-13 | 2020-01-09 | 217.361 | 9,879,032 | +16,193 | 0.69% | 2,147,312,586 |
| 2020-01-10 | 2020-01-08 | 214.027 | 9,862,839 | +19,820 | 0.69% | 2,110,912,607 |
| 2020-01-09 | 2020-01-07 | 214.694 | 9,843,019 | -9,281 | 0.69% | 2,113,233,431 |
| 2020-01-08 | 2020-01-06 | 213.760 | 9,852,300 | +16,243 | 0.69% | 2,106,029,368 |
| 2020-01-07 | 2020-01-03 | 215.494 | 9,836,057 | -3,764 | 0.69% | 2,119,608,568 |
| 2020-01-06 | 2020-01-02 | 216.294 | 9,839,821 | -2,863 | 0.69% | 2,128,292,531 |
| 2020-01-03 | 2019-12-31 | 214.694 | 9,842,684 | +43,944 | 0.69% | 2,113,161,509 |
| 2020-01-02 | 2019-12-27 | 216.561 | 9,798,740 | -12,823 | 0.68% | 2,122,020,290 |
| 2019-12-30 | 2019-12-24 | 216.294 | 9,811,563 | -300,559 | 0.68% | 2,122,180,501 |
| 2019-12-27 | 2019-12-20 | 214.427 | 10,112,122 | +103,655 | 0.71% | 2,168,311,225 |
| 2019-12-23 | 2019-12-19 | 214.427 | 10,008,467 | -108,760 | 0.70% | 2,146,084,802 |
| 2019-12-20 | 2019-12-18 | 216.427 | 10,117,227 | +75,207 | 0.71% | 2,189,642,870 |
| 2019-12-19 | 2019-12-17 | 217.761 | 10,042,020 | +161,487 | 0.70% | 2,186,757,072 |
| 2019-12-18 | 2019-12-16 | 215.360 | 9,880,533 | +44,738 | 0.69% | 2,127,875,297 |
| 2019-12-17 | 2019-12-13 | 217.361 | 9,835,795 | +19,135 | 0.69% | 2,137,914,565 |
| 2019-12-16 | 2019-12-12 | 211.627 | 9,816,660 | +5,632 | 0.68% | 2,077,466,117 |
| 2019-12-13 | 2019-12-11 | 209.493 | 9,811,028 | -600 | 0.68% | 2,055,341,415 |
| 2019-12-12 | 2019-12-10 | 210.560 | 9,811,628 | +29,600 | 0.68% | 2,065,934,161 |
| 2019-12-11 | 2019-12-09 | 211.227 | 9,782,028 | +30,274 | 0.68% | 2,066,223,763 |
| 2019-12-10 | 2019-12-06 | 212.693 | 9,751,754 | +4,567 | 0.68% | 2,074,133,460 |
| 2019-12-09 | 2019-12-05 | 210.826 | 9,747,187 | +23,049 | 0.68% | 2,054,965,055 |
| 2019-12-06 | 2019-12-04 | 208.826 | 9,724,138 | +11,624 | 0.68% | 2,030,654,998 |
| 2019-12-05 | 2019-12-03 | 212.693 | 9,712,514 | +79,140 | 0.68% | 2,065,787,372 |
| 2019-12-04 | 2019-12-02 | 213.227 | 9,633,374 | -73,715 | 0.67% | 2,054,093,263 |
| 2019-12-03 | 2019-11-29 | 212.827 | 9,707,089 | -31,622 | 0.68% | 2,065,927,951 |
| 2019-12-02 | 2019-11-28 | 215.227 | 9,738,711 | +19,946 | 0.68% | 2,096,033,800 |
| 2019-11-29 | 2019-11-27 | 215.760 | 9,718,765 | +7,908 | 0.68% | 2,096,924,874 |
| 2019-11-28 | 2019-11-26 | 216.160 | 9,710,857 | -83,151 | 0.68% | 2,099,103,471 |
| 2019-11-27 | 2019-11-25 | 217.227 | 9,794,008 | +165,911 | 0.68% | 2,127,525,684 |
| 2019-11-26 | 2019-11-22 | 214.427 | 9,628,097 | +276,262 | 0.67% | 2,064,523,233 |
| 2019-11-25 | 2019-11-21 | 214.027 | 9,351,835 | +165,701 | 0.65% | 2,001,544,018 |
| 2019-11-22 | 2019-11-20 | 217.361 | 9,186,134 | +104,462 | 0.64% | 1,996,703,843 |
| 2019-11-21 | 2019-11-19 | 218.427 | 9,081,672 | +41,853 | 0.63% | 1,983,686,250 |
| 2019-11-20 | 2019-11-18 | 214.427 | 9,039,819 | -3,667 | 0.63% | 1,938,380,590 |
| 2019-11-19 | 2019-11-15 | 212.427 | 9,043,486 | -138,286 | 0.63% | 1,921,077,650 |
| 2019-11-18 | 2019-11-14 | 213.093 | 9,181,772 | -3,375 | 0.64% | 1,956,575,235 |
| 2019-11-15 | 2019-11-13 | 216.694 | 9,185,147 | +112,334 | 0.64% | 1,990,365,107 |
| 2019-11-14 | 2019-11-12 | 221.228 | 9,072,813 | +7,349 | 0.63% | 2,007,158,268 |
| 2019-11-13 | 2019-11-11 | 220.294 | 9,065,464 | +69,756 | 0.63% | 1,997,070,303 |
| 2019-11-12 | 2019-11-08 | 226.695 | 8,995,708 | -41,094 | 0.63% | 2,039,283,213 |
| 2019-11-11 | 2019-11-07 | 228.162 | 9,036,802 | -15,223 | 0.63% | 2,061,854,664 |
| 2019-11-08 | 2019-11-06 | 223.761 | 9,052,025 | +104,578 | 0.63% | 2,025,494,062 |
| 2019-11-07 | 2019-11-05 | 223.228 | 8,947,447 | +13,580 | 0.62% | 1,997,320,968 |
| 2019-11-06 | 2019-11-04 | 223.761 | 8,933,867 | +50,792 | 0.62% | 1,999,054,859 |
| 2019-11-05 | 2019-11-01 | 220.161 | 8,883,075 | +11,624 | 0.62% | 1,955,706,482 |
| 2019-11-04 | 2019-10-31 | 218.427 | 8,871,451 | -74,233 | 0.62% | 1,937,768,218 |
| 2019-11-01 | 2019-10-30 | 217.094 | 8,945,684 | +89,013 | 0.62% | 1,942,053,665 |
| 2019-10-31 | 2019-10-29 | 218.961 | 8,856,671 | +189,442 | 0.62% | 1,939,264,012 |
| 2019-10-30 | 2019-10-28 | 221.361 | 8,667,229 | -6,974 | 0.60% | 1,918,587,596 |
| 2019-10-29 | 2019-10-25 | 222.961 | 8,674,203 | -5,860 | 0.61% | 1,934,011,837 |
| 2019-10-28 | 2019-10-24 | 223.495 | 8,680,063 | +28,046 | 0.61% | 1,939,948,338 |
| 2019-10-25 | 2019-10-23 | 220.694 | 8,652,017 | +83,728 | 0.60% | 1,909,451,515 |
| 2019-10-24 | 2019-10-22 | 220.294 | 8,568,289 | +525 | 0.60% | 1,887,545,470 |
| 2019-10-23 | 2019-10-21 | 218.694 | 8,567,764 | -61,267 | 0.60% | 1,873,719,672 |
| 2019-10-22 | 2019-10-18 | 217.761 | 8,629,031 | +643 | 0.60% | 1,879,063,631 |
| 2019-10-21 | 2019-10-17 | 220.561 | 8,628,388 | +62,767 | 0.60% | 1,903,086,132 |
| 2019-10-18 | 2019-10-16 | 216.561 | 8,565,621 | +29,921 | 0.60% | 1,854,975,391 |
| 2019-10-17 | 2019-10-15 | 215.760 | 8,535,700 | +8,699 | 0.60% | 1,841,666,266 |
| 2019-10-16 | 2019-10-14 | 220.977 | 8,527,001 | +14,878 | 0.59% | 1,884,272,151 |
| 2019-10-15 | 2019-10-11 | 219.901 | 8,512,123 | +92,458 | 0.59% | 1,871,825,674 |
| 2019-10-14 | 2019-10-10 | 212.504 | 8,419,665 | +39,334 | 0.59% | 1,789,211,378 |
| 2019-10-11 | 2019-10-09 | 214.925 | 8,380,331 | +45,505 | 0.59% | 1,801,140,947 |
| 2019-10-10 | 2019-10-08 | 222.188 | 8,334,826 | +63,014 | 0.59% | 1,851,894,889 |
| 2019-10-09 | 2019-10-04 | 221.381 | 8,271,812 | +8,948 | 0.58% | 1,831,218,800 |
| 2019-10-08 | 2019-10-03 | 225.819 | 8,262,864 | +4,330 | 0.58% | 1,865,911,550 |
| 2019-10-04 | 2019-10-02 | 225.012 | 8,258,534 | -8,922 | 0.58% | 1,858,269,309 |
| 2019-10-03 | 2019-09-30 | 227.298 | 8,267,456 | +22,900 | 0.58% | 1,879,179,859 |
| 2019-10-02 | 2019-09-27 | 227.971 | 8,244,556 | -56,507 | 0.58% | 1,879,519,029 |
| 2019-09-30 | 2019-09-26 | 226.222 | 8,301,063 | -171,158 | 0.58% | 1,877,886,992 |
| 2019-09-27 | 2019-09-25 | 227.702 | 8,472,221 | +33,235 | 0.60% | 1,929,141,067 |
| 2019-09-26 | 2019-09-24 | 230.795 | 8,438,986 | -18,896 | 0.59% | 1,947,678,643 |
| 2019-09-25 | 2019-09-23 | 229.719 | 8,457,882 | +123,721 | 0.60% | 1,942,939,333 |
| 2019-09-24 | 2019-09-20 | 231.199 | 8,334,161 | +24,239 | 0.59% | 1,926,848,258 |
| 2019-09-23 | 2019-09-19 | 231.333 | 8,309,922 | +2,305 | 0.58% | 1,922,361,882 |
| 2019-09-20 | 2019-09-18 | 237.117 | 8,307,617 | -2,082 | 0.58% | 1,969,874,375 |
| 2019-09-19 | 2019-09-17 | 236.444 | 8,309,699 | -15,079 | 0.58% | 1,964,779,941 |
| 2019-09-18 | 2019-09-16 | 238.596 | 8,324,778 | +75,509 | 0.59% | 1,986,259,688 |
| 2019-09-17 | 2019-09-13 | 240.748 | 8,249,269 | -194,801 | 0.58% | 1,985,995,449 |
| 2019-09-16 | 2019-09-12 | 238.596 | 8,444,070 | +12,769 | 0.59% | 2,014,722,296 |
| 2019-09-13 | 2019-09-11 | 240.748 | 8,431,301 | -37,478 | 0.59% | 2,029,819,298 |
| 2019-09-12 | 2019-09-10 | 230.257 | 8,468,779 | -28,477 | 0.60% | 1,949,998,657 |
| 2019-09-11 | 2019-09-09 | 228.643 | 8,497,256 | -2,223 | 0.60% | 1,942,841,520 |
| 2019-09-10 | 2019-09-06 | 226.760 | 8,499,479 | +5,345 | 0.60% | 1,927,345,737 |
| 2019-09-09 | 2019-09-05 | 225.953 | 8,494,134 | -71,942 | 0.60% | 1,919,279,134 |
| 2019-09-06 | 2019-09-04 | 230.930 | 8,566,076 | -19,555 | 0.60% | 1,978,162,527 |
| 2019-09-05 | 2019-09-03 | 216.135 | 8,585,631 | +67,512 | 0.60% | 1,855,657,615 |
| 2019-09-04 | 2019-09-02 | 216.270 | 8,518,119 | -82,605 | 0.60% | 1,842,211,545 |
| 2019-09-03 | 2019-08-30 | 220.036 | 8,600,724 | -9,220 | 0.61% | 1,892,465,900 |
| 2019-09-02 | 2019-08-29 | 224.474 | 8,609,944 | -93,980 | 0.61% | 1,932,708,762 |
| 2019-08-30 | 2019-08-28 | 222.726 | 8,703,924 | +4,089 | 0.61% | 1,938,586,459 |
| 2019-08-29 | 2019-08-27 | 224.474 | 8,699,835 | -7,755 | 0.61% | 1,952,886,957 |
| 2019-08-28 | 2019-08-26 | 222.995 | 8,707,590 | -53,310 | 0.61% | 1,941,745,245 |
| 2019-08-27 | 2019-08-23 | 225.281 | 8,760,900 | -6,914 | 0.62% | 1,973,664,305 |
| 2019-08-26 | 2019-08-22 | 227.029 | 8,767,814 | -115,905 | 0.62% | 1,990,551,978 |
| 2019-08-23 | 2019-08-21 | 230.392 | 8,883,719 | -44,908 | 0.62% | 2,046,736,470 |
| 2019-08-22 | 2019-08-20 | 230.795 | 8,928,627 | -28,700 | 0.63% | 2,060,685,504 |
| 2019-08-21 | 2019-08-19 | 234.292 | 8,957,327 | +52,790 | 0.63% | 2,098,632,199 |
| 2019-08-20 | 2019-08-16 | 225.012 | 8,904,537 | +7,509 | 0.63% | 2,003,627,741 |
| 2019-08-19 | 2019-08-15 | 229.735 | 8,897,028 | +9,175 | 0.63% | 2,043,959,281 |
| 2019-08-16 | 2019-08-14 | 224.175 | 8,887,853 | +81,908 | 0.63% | 1,992,432,389 |
| 2019-08-15 | 2019-08-13 | 225.260 | 8,805,945 | +516 | 0.62% | 1,983,624,563 |
| 2019-08-14 | 2019-08-12 | 231.227 | 8,805,429 | +40,187 | 0.62% | 2,036,051,596 |
| 2019-08-13 | 2019-08-09 | 233.939 | 8,765,242 | -41 | 0.62% | 2,050,533,585 |
| 2019-08-12 | 2019-08-08 | 235.160 | 8,765,283 | +369 | 0.62% | 2,061,241,663 |
| 2019-08-09 | 2019-08-07 | 234.617 | 8,764,914 | -5,625 | 0.62% | 2,056,400,206 |
| 2019-08-08 | 2019-08-06 | 235.024 | 8,770,539 | -24,251 | 0.62% | 2,061,288,229 |
| 2019-08-07 | 2019-08-05 | 237.194 | 8,794,790 | -105,886 | 0.62% | 2,086,071,356 |
| 2019-08-06 | 2019-08-02 | 246.145 | 8,900,676 | -230,695 | 0.63% | 2,190,854,309 |
| 2019-08-05 | 2019-08-01 | 250.620 | 9,131,371 | -171,660 | 0.65% | 2,288,504,820 |
| 2019-08-02 | 2019-07-31 | 253.468 | 9,303,031 | +15,042 | 0.66% | 2,358,020,878 |
| 2019-08-01 | 2019-07-30 | 257.943 | 9,287,989 | -7,300 | 0.66% | 2,395,775,291 |
| 2019-07-31 | 2019-07-29 | 260.249 | 9,295,289 | -103,748 | 0.66% | 2,419,088,451 |
| 2019-07-30 | 2019-07-26 | 265.131 | 9,399,037 | +5,177 | 0.67% | 2,491,976,815 |
| 2019-07-29 | 2019-07-25 | 265.538 | 9,393,860 | -456,654 | 0.67% | 2,494,426,131 |
| 2019-07-26 | 2019-07-24 | 264.453 | 9,850,514 | -54,566 | 0.70% | 2,604,997,917 |
| 2019-07-25 | 2019-07-23 | 263.775 | 9,905,080 | -15,264 | 0.70% | 2,612,711,577 |
| 2019-07-24 | 2019-07-22 | 263.232 | 9,920,344 | -10,471 | 0.70% | 2,611,356,371 |
| 2019-07-23 | 2019-07-19 | 266.758 | 9,930,815 | +47,045 | 0.70% | 2,649,129,128 |
| 2019-07-22 | 2019-07-18 | 264.860 | 9,883,770 | +13,493 | 0.70% | 2,617,813,785 |
| 2019-07-19 | 2019-07-17 | 265.267 | 9,870,277 | +23,030 | 0.70% | 2,618,255,761 |
| 2019-07-18 | 2019-07-16 | 264.589 | 9,847,247 | -23,596 | 0.70% | 2,605,469,403 |
| 2019-07-17 | 2019-07-15 | 264.046 | 9,870,843 | +24,629 | 0.70% | 2,606,358,022 |
| 2019-07-16 | 2019-07-12 | 264.589 | 9,846,214 | -3,413 | 0.70% | 2,605,196,083 |
| 2019-07-15 | 2019-07-11 | 264.046 | 9,849,627 | +5,191 | 0.70% | 2,600,756,019 |
| 2019-07-12 | 2019-07-10 | 263.504 | 9,844,436 | +6,784 | 0.70% | 2,594,045,067 |
| 2019-07-11 | 2019-07-09 | 262.554 | 9,837,652 | -33,919 | 0.70% | 2,582,918,394 |
| 2019-07-10 | 2019-07-08 | 262.554 | 9,871,571 | -36,648 | 0.70% | 2,591,823,975 |
| 2019-07-09 | 2019-07-05 | 264.453 | 9,908,219 | +272,479 | 0.70% | 2,620,258,177 |
| 2019-07-08 | 2019-07-04 | 264.317 | 9,635,740 | +13,126 | 0.68% | 2,546,893,521 |
| 2019-07-05 | 2019-07-03 | 264.453 | 9,622,614 | +61,069 | 0.68% | 2,544,729,080 |
| 2019-07-04 | 2019-07-02 | 265.402 | 9,561,545 | +38,311 | 0.68% | 2,537,656,151 |
| 2019-07-03 | 2019-06-28 | 263.775 | 9,523,234 | -8,185 | 0.68% | 2,511,990,183 |
| 2019-07-02 | 2019-06-27 | 267.437 | 9,531,419 | +58,399 | 0.68% | 2,549,049,966 |
| 2019-06-28 | 2019-06-26 | 262.554 | 9,473,020 | -96,462 | 0.67% | 2,487,182,674 |
| 2019-06-27 | 2019-06-25 | 261.741 | 9,569,482 | -6,243 | 0.68% | 2,504,722,490 |
| 2019-06-26 | 2019-06-24 | 264.995 | 9,575,725 | -7,382 | 0.68% | 2,537,523,665 |
| 2019-06-25 | 2019-06-21 | 265.809 | 9,583,107 | -16,050 | 0.68% | 2,547,277,650 |
| 2019-06-24 | 2019-06-20 | 272.048 | 9,599,157 | +40,777 | 0.68% | 2,611,427,060 |
| 2019-06-21 | 2019-06-19 | 271.098 | 9,558,380 | -2,566 | 0.68% | 2,591,259,831 |
| 2019-06-20 | 2019-06-18 | 264.317 | 9,560,946 | +78,912 | 0.68% | 2,527,124,167 |
| 2019-06-19 | 2019-06-17 | 263.775 | 9,482,034 | +27,946 | 0.67% | 2,501,122,657 |
| 2019-06-18 | 2019-06-14 | 263.368 | 9,454,088 | +39,892 | 0.67% | 2,489,904,800 |
| 2019-06-17 | 2019-06-13 | 265.809 | 9,414,196 | -6,293 | 0.67% | 2,502,379,559 |
| 2019-06-14 | 2019-06-12 | 267.708 | 9,420,489 | -18,518 | 0.67% | 2,521,938,383 |
| 2019-06-13 | 2019-06-11 | 273.132 | 9,439,007 | +4,203 | 0.67% | 2,578,099,359 |
| 2019-06-12 | 2019-06-10 | 269.471 | 9,434,804 | -83,323 | 0.67% | 2,542,404,368 |
| 2019-06-11 | 2019-06-06 | 264.589 | 9,518,127 | -37,805 | 0.68% | 2,518,387,999 |
| 2019-06-10 | 2019-06-05 | 262.961 | 9,555,932 | -23,522 | 0.68% | 2,512,839,419 |
| 2019-06-06 | 2019-06-04 | 264.589 | 9,579,454 | -17,645 | 0.68% | 2,534,614,425 |
| 2019-06-05 | 2019-06-03 | 264.995 | 9,597,099 | -41,897 | 0.68% | 2,543,187,678 |
| 2019-06-04 | 2019-05-31 | 266.487 | 9,638,996 | -6,266 | 0.68% | 2,568,669,513 |
| 2019-06-03 | 2019-05-30 | 270.149 | 9,645,262 | -173,651 | 0.68% | 2,605,656,962 |
| 2019-05-31 | 2019-05-29 | 270.827 | 9,818,913 | +104 | 0.70% | 2,659,226,643 |
| 2019-05-30 | 2019-05-28 | 271.505 | 9,818,809 | -17,697 | 0.70% | 2,665,856,460 |
| 2019-05-29 | 2019-05-27 | 272.048 | 9,836,506 | +43,504 | 0.70% | 2,675,997,272 |
| 2019-05-28 | 2019-05-24 | 274.217 | 9,793,002 | -368 | 0.69% | 2,685,411,664 |
| 2019-05-27 | 2019-05-23 | 272.319 | 9,793,370 | +5,918 | 0.69% | 2,666,918,522 |
| 2019-05-24 | 2019-05-22 | 273.675 | 9,787,452 | -1,989 | 0.69% | 2,678,580,381 |
| 2019-05-23 | 2019-05-21 | 273.675 | 9,789,441 | -30,748 | 0.69% | 2,679,124,720 |
| 2019-05-22 | 2019-05-20 | 274.489 | 9,820,189 | -7,477 | 0.70% | 2,695,530,380 |
| 2019-05-21 | 2019-05-17 | 271.776 | 9,827,666 | -94,339 | 0.70% | 2,670,926,776 |
| 2019-05-20 | 2019-05-16 | 280.469 | 9,922,005 | +4,424 | 0.70% | 2,782,813,036 |
| 2019-05-17 | 2019-05-15 | 279.103 | 9,917,581 | +185,532 | 0.70% | 2,768,030,021 |
| 2019-05-16 | 2019-05-14 | 278.557 | 9,732,049 | +13,739 | 0.70% | 2,710,931,866 |
| 2019-05-15 | 2019-05-10 | 277.192 | 9,718,310 | +3,735 | 0.69% | 2,693,834,648 |
| 2019-05-14 | 2019-05-09 | 275.826 | 9,714,575 | -1,327 | 0.69% | 2,679,534,316 |
| 2019-05-10 | 2019-05-08 | 282.107 | 9,715,902 | -6,173 | 0.69% | 2,740,927,771 |
| 2019-05-09 | 2019-05-07 | 281.288 | 9,722,075 | +8,686 | 0.69% | 2,734,704,062 |
| 2019-05-08 | 2019-05-06 | 281.288 | 9,713,389 | +806 | 0.69% | 2,732,260,794 |
| 2019-05-07 | 2019-05-03 | 290.300 | 9,712,583 | -68,328 | 0.69% | 2,819,565,264 |
| 2019-05-06 | 2019-05-02 | 279.103 | 9,780,911 | -808 | 0.70% | 2,729,884,967 |
| 2019-05-03 | 2019-04-30 | 281.288 | 9,781,719 | -7,422 | 0.70% | 2,751,481,210 |
| 2019-05-02 | 2019-04-29 | 280.196 | 9,789,141 | +1,245 | 0.70% | 2,742,875,459 |
| 2019-04-30 | 2019-04-26 | 281.015 | 9,787,896 | -7,324 | 0.70% | 2,750,545,699 |
| 2019-04-29 | 2019-04-25 | 278.830 | 9,795,220 | -4,709 | 0.70% | 2,731,203,628 |
| 2019-04-26 | 2019-04-24 | 280.742 | 9,799,929 | -512 | 0.70% | 2,751,250,838 |
| 2019-04-25 | 2019-04-23 | 281.834 | 9,800,441 | -1,635 | 0.70% | 2,762,100,394 |
| 2019-04-24 | 2019-04-18 | 279.376 | 9,802,076 | +283 | 0.70% | 2,738,469,089 |
| 2019-04-23 | 2019-04-17 | 276.919 | 9,801,793 | -34,493 | 0.70% | 2,714,298,618 |
| 2019-04-18 | 2019-04-16 | 278.830 | 9,836,286 | +36,837 | 0.70% | 2,742,654,071 |
| 2019-04-17 | 2019-04-15 | 273.915 | 9,799,449 | +1,172 | 0.70% | 2,684,211,508 |
| 2019-04-16 | 2019-04-12 | 271.457 | 9,798,277 | -147 | 0.70% | 2,659,807,714 |
| 2019-04-15 | 2019-04-11 | 270.501 | 9,798,424 | -17,503 | 0.70% | 2,650,481,958 |
| 2019-04-12 | 2019-04-10 | 270.364 | 9,815,927 | -25,718 | 0.70% | 2,653,876,193 |
| 2019-04-11 | 2019-04-09 | 270.091 | 9,841,645 | -35,343 | 0.70% | 2,658,141,715 |
| 2019-04-10 | 2019-04-08 | 267.224 | 9,876,988 | -1,441 | 0.71% | 2,639,365,284 |
| 2019-04-09 | 2019-04-04 | 270.910 | 9,878,429 | +36,556 | 0.71% | 2,676,170,006 |
| 2019-04-08 | 2019-04-03 | 268.589 | 9,841,873 | +37,627 | 0.70% | 2,643,420,568 |
| 2019-04-04 | 2019-04-02 | 268.453 | 9,804,246 | +12,230 | 0.70% | 2,631,975,616 |
| 2019-04-03 | 2019-04-01 | 267.224 | 9,792,016 | +40,206 | 0.70% | 2,616,658,752 |
| 2019-04-02 | 2019-03-29 | 264.493 | 9,751,810 | +1,263 | 0.70% | 2,579,283,026 |
| 2019-04-01 | 2019-03-28 | 261.762 | 9,750,547 | -89,156 | 0.70% | 2,552,320,691 |
| 2019-03-29 | 2019-03-27 | 260.396 | 9,839,703 | +5,127 | 0.70% | 2,562,222,445 |
| 2019-03-28 | 2019-03-26 | 261.352 | 9,834,576 | +2,253 | 0.70% | 2,570,287,609 |
| 2019-03-27 | 2019-03-25 | 258.894 | 9,832,323 | -24,349 | 0.70% | 2,545,532,336 |
| 2019-03-26 | 2019-03-22 | 261.625 | 9,856,672 | -20,313 | 0.70% | 2,578,754,257 |
| 2019-03-25 | 2019-03-21 | 260.943 | 9,876,985 | +6,298 | 0.71% | 2,577,325,256 |
| 2019-03-22 | 2019-03-20 | 259.987 | 9,870,687 | +22,264 | 0.70% | 2,566,247,108 |
| 2019-03-21 | 2019-03-19 | 262.171 | 9,848,423 | +18,308 | 0.70% | 2,581,975,225 |
| 2019-03-20 | 2019-03-18 | 261.898 | 9,830,115 | +52,646 | 0.70% | 2,574,490,832 |
| 2019-03-19 | 2019-03-15 | 260.123 | 9,777,469 | +8,715 | 0.70% | 2,543,346,760 |
| 2019-03-18 | 2019-03-14 | 259.987 | 9,768,754 | +123,666 | 0.70% | 2,539,745,886 |
| 2019-03-15 | 2019-03-13 | 257.529 | 9,645,088 | +9,265 | 0.69% | 2,483,888,124 |
| 2019-03-14 | 2019-03-12 | 258.621 | 9,635,823 | +13,621 | 0.69% | 2,492,028,110 |
| 2019-03-13 | 2019-03-11 | 257.802 | 9,622,202 | -13,843 | 0.69% | 2,480,622,098 |
| 2019-03-12 | 2019-03-08 | 257.392 | 9,636,045 | +22,568 | 0.69% | 2,480,243,512 |
| 2019-03-11 | 2019-03-07 | 259.440 | 9,613,477 | +3,951 | 0.69% | 2,494,125,145 |
| 2019-03-08 | 2019-03-06 | 260.806 | 9,609,526 | -28,927 | 0.69% | 2,506,221,675 |
| 2019-03-07 | 2019-03-05 | 259.714 | 9,638,453 | +934 | 0.69% | 2,503,237,146 |
| 2019-03-06 | 2019-03-04 | 262.171 | 9,637,519 | +4,467 | 0.69% | 2,526,682,220 |
| 2019-03-05 | 2019-03-01 | 271.140 | 9,633,052 | +347,586 | 0.69% | 2,611,901,298 |
| 2019-03-04 | 2019-02-28 | 270.583 | 9,285,466 | +164,081 | 0.66% | 2,512,489,915 |
| 2019-03-01 | 2019-02-27 | 271.000 | 9,121,385 | -55,170 | 0.66% | 2,471,899,200 |
| 2019-02-28 | 2019-02-26 | 267.662 | 9,176,555 | +9,897 | 0.67% | 2,456,211,481 |
| 2019-02-27 | 2019-02-25 | 266.131 | 9,166,658 | -243,177 | 0.67% | 2,439,534,790 |
| 2019-02-26 | 2019-02-22 | 265.992 | 9,409,835 | +7,764 | 0.68% | 2,502,942,735 |
| 2019-02-25 | 2019-02-21 | 264.045 | 9,402,071 | -22,567 | 0.68% | 2,482,565,707 |
| 2019-02-22 | 2019-02-20 | 262.097 | 9,424,638 | +83,444 | 0.69% | 2,470,168,583 |
| 2019-02-21 | 2019-02-19 | 259.036 | 9,341,194 | -19,503 | 0.68% | 2,419,708,699 |
| 2019-02-20 | 2019-02-18 | 258.202 | 9,360,697 | +5,391 | 0.68% | 2,416,947,277 |
| 2019-02-19 | 2019-02-15 | 254.167 | 9,355,306 | +50,605 | 0.68% | 2,377,812,260 |
| 2019-02-18 | 2019-02-14 | 258.063 | 9,304,701 | -46,162 | 0.68% | 2,401,194,574 |
| 2019-02-15 | 2019-02-13 | 257.506 | 9,350,863 | -73,648 | 0.68% | 2,407,903,790 |
| 2019-02-14 | 2019-02-12 | 252.637 | 9,424,511 | +59,594 | 0.69% | 2,380,979,670 |
| 2019-02-13 | 2019-02-11 | 251.246 | 9,364,917 | -6,886 | 0.68% | 2,352,895,808 |
| 2019-02-12 | 2019-02-08 | 249.437 | 9,371,803 | -8,554 | 0.68% | 2,337,676,752 |
| 2019-02-11 | 2019-02-04 | 248.463 | 9,380,357 | -88,063 | 0.68% | 2,330,675,651 |
| 2019-02-08 | 2019-01-31 | 249.855 | 9,468,420 | +28,335 | 0.69% | 2,365,728,293 |
| 2019-02-01 | 2019-01-30 | 249.715 | 9,440,085 | -2,875 | 0.69% | 2,357,335,384 |
| 2019-01-31 | 2019-01-29 | 248.463 | 9,442,960 | +55,802 | 0.69% | 2,346,230,207 |
| 2019-01-30 | 2019-01-28 | 248.463 | 9,387,158 | -56,068 | 0.68% | 2,332,365,451 |
| 2019-01-29 | 2019-01-25 | 249.855 | 9,443,226 | +2,372 | 0.69% | 2,359,433,456 |
| 2019-01-28 | 2019-01-24 | 247.350 | 9,440,854 | -9,982 | 0.69% | 2,335,199,857 |
| 2019-01-25 | 2019-01-23 | 246.238 | 9,450,836 | -96,743 | 0.69% | 2,327,150,715 |
| 2019-01-24 | 2019-01-22 | 245.681 | 9,547,579 | +13,830 | 0.69% | 2,345,659,542 |
| 2019-01-23 | 2019-01-21 | 243.177 | 9,533,749 | +5,476 | 0.69% | 2,318,388,210 |
| 2019-01-22 | 2019-01-18 | 242.481 | 9,528,273 | -290,984 | 0.69% | 2,310,428,837 |
| 2019-01-21 | 2019-01-17 | 243.594 | 9,819,257 | -170,022 | 0.71% | 2,391,915,265 |
| 2019-01-18 | 2019-01-16 | 244.151 | 9,989,279 | -30,334 | 0.73% | 2,438,890,384 |
| 2019-01-17 | 2019-01-15 | 243.455 | 10,019,613 | +72,882 | 0.73% | 2,439,326,948 |
| 2019-01-16 | 2019-01-14 | 240.256 | 9,946,731 | -121,453 | 0.72% | 2,389,756,921 |
| 2019-01-15 | 2019-01-11 | 243.455 | 10,068,184 | -159,218 | 0.73% | 2,451,151,811 |
| 2019-01-14 | 2019-01-10 | 241.508 | 10,227,402 | -31,916 | 0.74% | 2,469,994,948 |
| 2019-01-11 | 2019-01-09 | 242.899 | 10,259,318 | -15,001 | 0.75% | 2,491,975,385 |
| 2019-01-10 | 2019-01-08 | 237.334 | 10,274,319 | -1,975,580 | 0.75% | 2,438,445,705 |
| 2019-01-09 | 2019-01-07 | 234.691 | 12,249,899 | -190,064 | 0.89% | 2,874,938,825 |
| 2019-01-08 | 2019-01-04 | 233.439 | 12,439,963 | +2,705,781 | 0.91% | 2,903,969,579 |
| 2019-01-07 | 2019-01-03 | 233.856 | 9,734,182 | -39,531 | 0.71% | 2,276,397,987 |
| 2019-01-04 | 2019-01-02 | 240.673 | 9,773,713 | -88,461 | 0.71% | 2,352,267,469 |
| 2019-01-03 | 2018-12-31 | 244.568 | 9,862,174 | +43,065 | 0.72% | 2,411,973,593 |
| 2019-01-02 | 2018-12-27 | 242.203 | 9,819,109 | -21,379 | 0.71% | 2,378,219,138 |
| 2018-12-28 | 2018-12-24 | 242.899 | 9,840,488 | +6,920 | 0.72% | 2,390,242,107 |
| 2018-12-27 | 2018-12-20 | 242.342 | 9,833,568 | +26,571 | 0.72% | 2,383,089,172 |
| 2018-12-21 | 2018-12-19 | 244.846 | 9,806,997 | +118,048 | 0.71% | 2,401,207,702 |
| 2018-12-20 | 2018-12-18 | 246.238 | 9,688,949 | -1,280 | 0.71% | 2,385,783,077 |
| 2018-12-19 | 2018-12-17 | 247.350 | 9,690,229 | +863 | 0.71% | 2,396,882,886 |
| 2018-12-18 | 2018-12-14 | 247.907 | 9,689,366 | -61,446 | 0.71% | 2,402,061,254 |
| 2018-12-17 | 2018-12-13 | 249.576 | 9,750,812 | +5,372 | 0.71% | 2,433,572,220 |
| 2018-12-14 | 2018-12-12 | 246.655 | 9,745,440 | -7 | 0.71% | 2,403,760,559 |
| 2018-12-13 | 2018-12-11 | 245.264 | 9,745,447 | -30,622 | 0.71% | 2,390,204,687 |
| 2018-12-12 | 2018-12-10 | 246.238 | 9,776,069 | +20,990 | 0.71% | 2,407,235,292 |
| 2018-12-11 | 2018-12-07 | 251.802 | 9,755,079 | -22,355 | 0.71% | 2,456,350,761 |
| 2018-12-10 | 2018-12-06 | 250.550 | 9,777,434 | -20,283 | 0.71% | 2,449,737,911 |
| 2018-12-07 | 2018-12-05 | 254.863 | 9,797,717 | -67,378 | 0.71% | 2,497,073,799 |
| 2018-12-06 | 2018-12-04 | 260.428 | 9,865,095 | +142,327 | 0.72% | 2,569,142,146 |
| 2018-12-05 | 2018-12-03 | 255.698 | 9,722,768 | +57,440 | 0.71% | 2,486,087,714 |
| 2018-12-04 | 2018-11-30 | 251.246 | 9,665,328 | +212,446 | 0.70% | 2,428,372,802 |
| 2018-12-03 | 2018-11-29 | 250.550 | 9,452,882 | +4,371 | 0.69% | 2,368,421,347 |
| 2018-11-30 | 2018-11-28 | 252.915 | 9,448,511 | -67,186 | 0.69% | 2,389,671,859 |
| 2018-11-29 | 2018-11-27 | 250.411 | 9,515,697 | +238,719 | 0.69% | 2,382,835,859 |
| 2018-11-28 | 2018-11-26 | 251.107 | 9,276,978 | +87,624 | 0.68% | 2,329,510,918 |
| 2018-11-27 | 2018-11-23 | 247.072 | 9,189,354 | -60,740 | 0.67% | 2,270,434,414 |
| 2018-11-26 | 2018-11-22 | 247.350 | 9,250,094 | +64,191 | 0.67% | 2,288,015,278 |
| 2018-11-23 | 2018-11-21 | 246.516 | 9,185,903 | +141,431 | 0.67% | 2,264,470,097 |
| 2018-11-22 | 2018-11-20 | 245.125 | 9,044,472 | -3,019 | 0.66% | 2,217,022,701 |
| 2018-11-21 | 2018-11-19 | 249.715 | 9,047,491 | +22,323 | 0.66% | 2,259,298,584 |
| 2018-11-20 | 2018-11-16 | 251.524 | 9,025,168 | +250,005 | 0.66% | 2,270,046,421 |
| 2018-11-19 | 2018-11-15 | 249.159 | 8,775,163 | +30,838 | 0.64% | 2,186,410,959 |
| 2018-11-16 | 2018-11-14 | 248.463 | 8,744,325 | +8,809 | 0.64% | 2,172,644,961 |
| 2018-11-15 | 2018-11-13 | 249.715 | 8,735,516 | +3,162 | 0.64% | 2,181,393,596 |
| 2018-11-14 | 2018-11-12 | 248.185 | 8,732,354 | +44,567 | 0.64% | 2,167,240,963 |
| 2018-11-13 | 2018-11-09 | 247.490 | 8,687,787 | -393,188 | 0.63% | 2,150,136,988 |
| 2018-11-12 | 2018-11-08 | 254.863 | 9,080,975 | +101,902 | 0.66% | 2,314,402,910 |
| 2018-11-09 | 2018-11-07 | 254.724 | 8,979,073 | +363,291 | 0.65% | 2,287,182,735 |
| 2018-11-08 | 2018-11-06 | 257.923 | 8,615,782 | -36,085 | 0.63% | 2,222,211,798 |
| 2018-11-07 | 2018-11-05 | 259.593 | 8,651,867 | +27,545 | 0.63% | 2,245,962,452 |
| 2018-11-06 | 2018-11-02 | 267.522 | 8,624,322 | -44,404 | 0.63% | 2,307,200,115 |
| 2018-11-05 | 2018-11-01 | 257.645 | 8,668,726 | -21,686 | 0.63% | 2,233,455,355 |
| 2018-11-02 | 2018-10-31 | 255.419 | 8,690,412 | +1,797 | 0.63% | 2,219,698,867 |
| 2018-11-01 | 2018-10-30 | 253.333 | 8,688,615 | -280,051 | 0.63% | 2,201,108,834 |
| 2018-10-31 | 2018-10-29 | 264.045 | 8,968,666 | +7,439 | 0.65% | 2,368,127,474 |
| 2018-10-30 | 2018-10-26 | 263.766 | 8,961,227 | -46,831 | 0.65% | 2,363,669,924 |
| 2018-10-29 | 2018-10-25 | 270.861 | 9,008,058 | -45,182 | 0.66% | 2,439,934,359 |
| 2018-10-26 | 2018-10-24 | 276.287 | 9,053,240 | -41,044 | 0.66% | 2,501,291,430 |
| 2018-10-25 | 2018-10-23 | 273.922 | 9,094,284 | -57,434 | 0.66% | 2,491,123,427 |
| 2018-10-24 | 2018-10-22 | 282.965 | 9,151,718 | +15,671 | 0.67% | 2,589,611,383 |
| 2018-10-23 | 2018-10-19 | 279.626 | 9,136,047 | +55,995 | 0.66% | 2,554,673,482 |
| 2018-10-22 | 2018-10-18 | 281.017 | 9,080,052 | +14,061 | 0.66% | 2,551,647,761 |
| 2018-10-19 | 2018-10-16 | 282.408 | 9,065,991 | +1,214 | 0.66% | 2,560,308,741 |
| 2018-10-18 | 2018-10-15 | 282.686 | 9,064,777 | -209,500 | 0.66% | 2,562,488,031 |
| 2018-10-16 | 2018-10-12 | 286.454 | 9,274,277 | -14,161 | 0.67% | 2,656,653,783 |
| 2018-10-15 | 2018-10-11 | 286.454 | 9,288,438 | +60,089 | 0.68% | 2,660,710,258 |
| 2018-10-12 | 2018-10-10 | 294.574 | 9,228,349 | +33,427 | 0.68% | 2,718,435,381 |
| 2018-10-11 | 2018-10-09 | 294.294 | 9,194,922 | +3,071 | 0.67% | 2,706,013,939 |
| 2018-10-10 | 2018-10-08 | 294.294 | 9,191,851 | -3,028 | 0.67% | 2,705,110,161 |
| 2018-10-09 | 2018-10-05 | 293.454 | 9,194,879 | -17,178 | 0.67% | 2,698,277,208 |
| 2018-10-08 | 2018-10-04 | 290.934 | 9,212,057 | -25,996 | 0.67% | 2,680,102,648 |
| 2018-10-05 | 2018-10-03 | 294.014 | 9,238,053 | -50,497 | 0.68% | 2,716,120,369 |
| 2018-10-04 | 2018-10-02 | 292.894 | 9,288,550 | -48,391 | 0.68% | 2,720,563,528 |
| 2018-10-03 | 2018-09-28 | 297.655 | 9,336,941 | +26,785 | 0.68% | 2,779,182,989 |
| 2018-10-02 | 2018-09-27 | 298.775 | 9,310,156 | +70,859 | 0.68% | 2,781,638,196 |
| 2018-09-28 | 2018-09-26 | 292.614 | 9,239,297 | -62,598 | 0.68% | 2,703,550,474 |
| 2018-09-27 | 2018-09-24 | 289.254 | 9,301,895 | +90,925 | 0.68% | 2,690,611,649 |
| 2018-09-26 | 2018-09-21 | 294.014 | 9,210,970 | +39 | 0.67% | 2,708,157,577 |
| 2018-09-24 | 2018-09-20 | 290.094 | 9,210,931 | -11,428 | 0.67% | 2,672,037,496 |
| 2018-09-21 | 2018-09-19 | 289.534 | 9,222,359 | +13,015 | 0.68% | 2,670,187,919 |
| 2018-09-20 | 2018-09-18 | 291.214 | 9,209,344 | -8,285 | 0.67% | 2,681,892,086 |
| 2018-09-19 | 2018-09-17 | 289.814 | 9,217,629 | -14,714 | 0.68% | 2,671,399,484 |
| 2018-09-18 | 2018-09-14 | 291.494 | 9,232,343 | -3,230 | 0.68% | 2,691,174,905 |
| 2018-09-17 | 2018-09-13 | 290.654 | 9,235,573 | -9,143 | 0.68% | 2,684,358,170 |
| 2018-09-14 | 2018-09-12 | 287.014 | 9,244,716 | +15,821 | 0.68% | 2,653,363,210 |
| 2018-09-13 | 2018-09-11 | 282.254 | 9,228,895 | +23,398 | 0.68% | 2,604,890,673 |
| 2018-09-12 | 2018-09-10 | 281.694 | 9,205,497 | -7,850 | 0.67% | 2,593,131,169 |
| 2018-09-11 | 2018-09-07 | 284.494 | 9,213,347 | +35,963 | 0.67% | 2,621,141,098 |
| 2018-09-10 | 2018-09-06 | 284.494 | 9,177,384 | -20,713 | 0.67% | 2,610,909,843 |
| 2018-09-07 | 2018-09-05 | 287.014 | 9,198,097 | -21,885 | 0.67% | 2,639,982,903 |
| 2018-09-06 | 2018-09-04 | 295.134 | 9,219,982 | -59,389 | 0.68% | 2,721,134,119 |
| 2018-09-05 | 2018-09-03 | 294.574 | 9,279,371 | +4,700 | 0.68% | 2,733,465,156 |
| 2018-09-04 | 2018-08-31 | 297.935 | 9,274,671 | +6,306 | 0.68% | 2,763,245,075 |
| 2018-09-03 | 2018-08-30 | 296.815 | 9,268,365 | +4,357 | 0.68% | 2,750,985,223 |
| 2018-08-31 | 2018-08-29 | 298.215 | 9,264,008 | +11,785 | 0.68% | 2,762,662,247 |
| 2018-08-30 | 2018-08-28 | 293.734 | 9,252,223 | +66,269 | 0.68% | 2,717,695,803 |
| 2018-08-29 | 2018-08-27 | 292.334 | 9,185,954 | +11,785 | 0.67% | 2,685,369,356 |
| 2018-08-28 | 2018-08-24 | 287.854 | 9,174,169 | +2,928 | 0.67% | 2,640,821,910 |
| 2018-08-27 | 2018-08-23 | 288.134 | 9,171,241 | -15,999 | 0.67% | 2,642,547,147 |
| 2018-08-24 | 2018-08-22 | 291.494 | 9,187,240 | +768 | 0.67% | 2,678,027,639 |
| 2018-08-23 | 2018-08-21 | 291.214 | 9,186,472 | -3,167 | 0.67% | 2,675,231,434 |
| 2018-08-22 | 2018-08-20 | 292.334 | 9,189,639 | -9,143 | 0.67% | 2,686,446,608 |
| 2018-08-21 | 2018-08-17 | 290.094 | 9,198,782 | -3,357 | 0.67% | 2,668,513,142 |
| 2018-08-20 | 2018-08-16 | 291.366 | 9,202,139 | +2,090 | 0.67% | 2,681,188,203 |
| 2018-08-17 | 2018-08-15 | 293.056 | 9,200,049 | +109,007 | 0.67% | 2,696,133,867 |
| 2018-08-16 | 2018-08-14 | 295.593 | 9,091,042 | +12,151 | 0.67% | 2,687,244,139 |
| 2018-08-15 | 2018-08-13 | 292.775 | 9,078,891 | +1,313 | 0.67% | 2,658,069,435 |
| 2018-08-14 | 2018-08-10 | 294.465 | 9,077,578 | -20,514 | 0.67% | 2,673,032,578 |
| 2018-08-13 | 2018-08-09 | 305.173 | 9,098,092 | +1,381 | 0.67% | 2,776,494,086 |
| 2018-08-10 | 2018-08-08 | 304.328 | 9,096,711 | -6,744 | 0.67% | 2,768,382,690 |
| 2018-08-09 | 2018-08-07 | 298.692 | 9,103,455 | +33,800 | 0.67% | 2,719,130,724 |
| 2018-08-08 | 2018-08-06 | 289.675 | 9,069,655 | -37,333 | 0.67% | 2,627,252,742 |
| 2018-08-07 | 2018-08-03 | 285.166 | 9,106,988 | -47,526 | 0.67% | 2,597,007,769 |
| 2018-08-06 | 2018-08-02 | 287.421 | 9,154,514 | -71,045 | 0.67% | 2,631,197,434 |
| 2018-08-03 | 2018-08-01 | 292.211 | 9,225,559 | +24,345 | 0.68% | 2,695,810,863 |
| 2018-08-02 | 2018-07-31 | 300.946 | 9,201,214 | +17,194 | 0.68% | 2,769,072,689 |
| 2018-08-01 | 2018-07-30 | 299.538 | 9,184,020 | -93,334 | 0.68% | 2,750,958,617 |
| 2018-07-31 | 2018-07-27 | 296.156 | 9,277,354 | -54,645 | 0.68% | 2,747,545,015 |
| 2018-07-30 | 2018-07-26 | 292.493 | 9,331,999 | -45,993 | 0.69% | 2,729,543,432 |
| 2018-07-27 | 2018-07-25 | 290.520 | 9,377,992 | -130,454 | 0.69% | 2,724,498,011 |
| 2018-07-26 | 2018-07-24 | 286.294 | 9,508,446 | -127,757 | 0.70% | 2,722,207,488 |
| 2018-07-25 | 2018-07-23 | 283.194 | 9,636,203 | -23,504 | 0.71% | 2,728,914,784 |
| 2018-07-24 | 2018-07-20 | 279.531 | 9,659,707 | -46,489 | 0.71% | 2,700,185,481 |
| 2018-07-23 | 2018-07-19 | 279.249 | 9,706,196 | -19,195 | 0.72% | 2,710,445,526 |
| 2018-07-20 | 2018-07-18 | 280.799 | 9,725,391 | -18,098 | 0.72% | 2,730,878,295 |
| 2018-07-19 | 2018-07-17 | 283.476 | 9,743,489 | +6,986 | 0.72% | 2,762,043,104 |
| 2018-07-18 | 2018-07-16 | 283.194 | 9,736,503 | -17,176 | 0.72% | 2,757,319,142 |
| 2018-07-17 | 2018-07-13 | 283.194 | 9,753,679 | -23,259 | 0.72% | 2,762,183,282 |
| 2018-07-16 | 2018-07-12 | 280.376 | 9,776,938 | -40,598 | 0.72% | 2,741,220,139 |
| 2018-07-13 | 2018-07-11 | 279.953 | 9,817,536 | -62,459 | 0.72% | 2,748,453,197 |
| 2018-07-12 | 2018-07-10 | 280.658 | 9,879,995 | -19,305 | 0.73% | 2,772,898,898 |
| 2018-07-11 | 2018-07-09 | 277.840 | 9,899,300 | +8,055 | 0.73% | 2,750,422,251 |
| 2018-07-10 | 2018-07-06 | 274.740 | 9,891,245 | +2,758 | 0.73% | 2,717,524,993 |
| 2018-07-09 | 2018-07-05 | 275.445 | 9,888,487 | -4,330 | 0.73% | 2,723,733,328 |
| 2018-07-06 | 2018-07-04 | 275.445 | 9,892,817 | -20,512 | 0.73% | 2,724,926,005 |
| 2018-07-05 | 2018-07-03 | 276.713 | 9,913,329 | -63,596 | 0.73% | 2,743,146,357 |
| 2018-07-04 | 2018-06-29 | 276.431 | 9,976,925 | -1,817 | 0.74% | 2,757,932,844 |
| 2018-07-03 | 2018-06-28 | 276.854 | 9,978,742 | -18,255 | 0.74% | 2,762,652,910 |
| 2018-06-29 | 2018-06-27 | 276.713 | 9,996,997 | +74,270 | 0.74% | 2,766,298,375 |
| 2018-06-28 | 2018-06-26 | 276.713 | 9,922,727 | +7,097 | 0.73% | 2,745,746,905 |
| 2018-06-27 | 2018-06-25 | 274.036 | 9,915,630 | -6,115 | 0.73% | 2,717,239,347 |
| 2018-06-26 | 2018-06-22 | 274.318 | 9,921,745 | -403 | 0.73% | 2,721,710,877 |
| 2018-06-25 | 2018-06-21 | 272.909 | 9,922,148 | -14,238 | 0.73% | 2,707,841,861 |
| 2018-06-22 | 2018-06-20 | 273.895 | 9,936,386 | -30,370 | 0.73% | 2,721,527,275 |
| 2018-06-21 | 2018-06-19 | 274.740 | 9,966,756 | -12,146 | 0.73% | 2,738,270,918 |
| 2018-06-20 | 2018-06-15 | 279.390 | 9,978,902 | +6,388 | 0.74% | 2,788,004,357 |
| 2018-06-19 | 2018-06-14 | 278.826 | 9,972,514 | +1,533 | 0.73% | 2,780,599,403 |
| 2018-06-15 | 2018-06-13 | 280.517 | 9,970,981 | +25,961 | 0.73% | 2,797,030,004 |
| 2018-06-14 | 2018-06-12 | 284.603 | 9,945,020 | -3,702 | 0.73% | 2,830,381,694 |
| 2018-06-13 | 2018-06-11 | 285.730 | 9,948,722 | -9,841 | 0.73% | 2,842,648,899 |
| 2018-06-12 | 2018-06-08 | 282.067 | 9,958,563 | -80,487 | 0.73% | 2,808,980,502 |
| 2018-06-11 | 2018-06-07 | 284.039 | 10,039,050 | -17,825 | 0.74% | 2,851,485,197 |
| 2018-06-08 | 2018-06-06 | 278.545 | 10,056,875 | -11,128 | 0.74% | 2,801,287,593 |
| 2018-06-07 | 2018-06-05 | 277.136 | 10,068,003 | +24,019 | 0.74% | 2,790,202,173 |
| 2018-06-06 | 2018-06-04 | 275.727 | 10,043,984 | +32 | 0.74% | 2,769,394,429 |
| 2018-06-05 | 2018-06-01 | 272.345 | 10,043,952 | +7,105 | 0.74% | 2,735,422,777 |
| 2018-06-04 | 2018-05-31 | 276.572 | 10,036,847 | +203,657 | 0.74% | 2,775,911,268 |
| 2018-06-01 | 2018-05-30 | 273.191 | 9,833,190 | +1,518 | 0.72% | 2,686,335,283 |
| 2018-05-31 | 2018-05-29 | 274.600 | 9,831,672 | -7,093 | 0.72% | 2,699,772,671 |
| 2018-05-30 | 2018-05-28 | 276.008 | 9,838,765 | +19,689 | 0.73% | 2,715,582,491 |
| 2018-05-29 | 2018-05-25 | 275.445 | 9,819,076 | -5,039 | 0.72% | 2,704,614,422 |
| 2018-05-28 | 2018-05-24 | 276.008 | 9,824,115 | -37,760 | 0.72% | 2,711,538,967 |
| 2018-05-25 | 2018-05-23 | 277.277 | 9,861,875 | +16,560 | 0.73% | 2,734,466,228 |
| 2018-05-24 | 2018-05-21 | 281.362 | 9,845,315 | +1,363 | 0.73% | 2,770,101,338 |
| 2018-05-23 | 2018-05-18 | 277.840 | 9,843,952 | -7,689 | 0.73% | 2,735,044,358 |
| 2018-05-21 | 2018-05-17 | 276.008 | 9,851,641 | -157,276 | 0.73% | 2,719,136,376 |
| 2018-05-18 | 2018-05-16 | 280.811 | 10,008,917 | -41,573 | 0.74% | 2,810,613,221 |
| 2018-05-17 | 2018-05-15 | 284.782 | 10,050,490 | +65,674 | 0.74% | 2,862,198,508 |
| 2018-05-16 | 2018-05-14 | 288.186 | 9,984,816 | +208,590 | 0.74% | 2,877,481,740 |
| 2018-05-15 | 2018-05-11 | 285.917 | 9,776,226 | +38,569 | 0.73% | 2,795,185,065 |
| 2018-05-14 | 2018-05-10 | 284.215 | 9,737,657 | -25,866 | 0.72% | 2,767,585,182 |
| 2018-05-11 | 2018-05-09 | 278.684 | 9,763,523 | +8,842 | 0.72% | 2,720,933,421 |
| 2018-05-10 | 2018-05-08 | 280.102 | 9,754,681 | -44,139 | 0.72% | 2,732,303,750 |
| 2018-05-09 | 2018-05-07 | 278.400 | 9,798,820 | -1,187 | 0.73% | 2,727,990,705 |
| 2018-05-08 | 2018-05-04 | 278.684 | 9,800,007 | -46,110 | 0.73% | 2,731,100,912 |
| 2018-05-07 | 2018-05-03 | 284.782 | 9,846,117 | -50,485 | 0.73% | 2,803,996,759 |
| 2018-05-04 | 2018-05-02 | 286.768 | 9,896,602 | +18,596 | 0.73% | 2,838,023,995 |
| 2018-05-03 | 2018-04-30 | 283.080 | 9,878,006 | -10,576 | 0.73% | 2,796,266,947 |
| 2018-05-02 | 2018-04-27 | 277.407 | 9,888,582 | -12,443 | 0.73% | 2,743,163,392 |
| 2018-04-30 | 2018-04-26 | 274.996 | 9,901,025 | +74,387 | 0.73% | 2,722,743,769 |
| 2018-04-27 | 2018-04-25 | 273.011 | 9,826,638 | -144,953 | 0.73% | 2,682,776,528 |
| 2018-04-26 | 2018-04-24 | 273.294 | 9,971,591 | +59,652 | 0.74% | 2,725,178,653 |
| 2018-04-25 | 2018-04-23 | 272.585 | 9,911,939 | -7,168 | 0.74% | 2,701,847,364 |
| 2018-04-24 | 2018-04-20 | 275.563 | 9,919,107 | -89,336 | 0.74% | 2,733,343,307 |
| 2018-04-23 | 2018-04-19 | 275.280 | 10,008,443 | +88,421 | 0.74% | 2,755,122,175 |
| 2018-04-20 | 2018-04-18 | 274.003 | 9,920,022 | +28,189 | 0.74% | 2,718,119,612 |
| 2018-04-19 | 2018-04-17 | 272.727 | 9,891,833 | +46,825 | 0.73% | 2,697,769,663 |
| 2018-04-18 | 2018-04-16 | 268.330 | 9,845,008 | +35,190 | 0.73% | 2,641,715,304 |
| 2018-04-17 | 2018-04-13 | 269.181 | 9,809,818 | -73,997 | 0.73% | 2,640,620,344 |
| 2018-04-16 | 2018-04-12 | 267.905 | 9,883,815 | -7,237 | 0.73% | 2,647,923,125 |
| 2018-04-13 | 2018-04-11 | 267.621 | 9,891,052 | -177,590 | 0.73% | 2,647,056,383 |
| 2018-04-12 | 2018-04-10 | 264.643 | 10,068,642 | -3,525 | 0.75% | 2,664,595,840 |
| 2018-04-11 | 2018-04-09 | 263.792 | 10,072,167 | -5,392 | 0.75% | 2,656,957,874 |
| 2018-04-10 | 2018-04-06 | 260.956 | 10,077,559 | +2,172 | 0.75% | 2,629,795,508 |
| 2018-04-09 | 2018-04-04 | 253.864 | 10,075,387 | -6,169 | 0.75% | 2,557,782,280 |
| 2018-04-06 | 2018-04-03 | 256.701 | 10,081,556 | +8,503 | 0.75% | 2,587,944,440 |
| 2018-04-04 | 2018-03-29 | 257.552 | 10,073,053 | -175 | 0.75% | 2,594,333,298 |
| 2018-04-03 | 2018-03-28 | 259.679 | 10,073,228 | -2,817 | 0.75% | 2,615,807,707 |
| 2018-03-29 | 2018-03-27 | 263.508 | 10,076,045 | -78 | 0.75% | 2,655,122,816 |
| 2018-03-28 | 2018-03-26 | 260.105 | 10,076,123 | -36,554 | 0.75% | 2,620,846,577 |
| 2018-03-27 | 2018-03-23 | 261.807 | 10,112,677 | +35,088 | 0.75% | 2,647,565,050 |
| 2018-03-26 | 2018-03-22 | 266.061 | 10,077,589 | -13,753 | 0.75% | 2,681,256,010 |
| 2018-03-23 | 2018-03-21 | 265.494 | 10,091,342 | -11,092 | 0.75% | 2,679,190,385 |
| 2018-03-22 | 2018-03-20 | 265.778 | 10,102,434 | -27,936 | 0.75% | 2,685,000,773 |
| 2018-03-21 | 2018-03-19 | 265.352 | 10,130,370 | +6,710 | 0.75% | 2,688,115,357 |
| 2018-03-20 | 2018-03-16 | 265.210 | 10,123,660 | +39,720 | 0.75% | 2,684,899,069 |
| 2018-03-19 | 2018-03-15 | 268.047 | 10,083,940 | +522 | 0.75% | 2,702,967,749 |
| 2018-03-16 | 2018-03-14 | 267.338 | 10,083,418 | -40,167 | 0.75% | 2,695,677,490 |
| 2018-03-15 | 2018-03-13 | 271.167 | 10,123,585 | +176,066 | 0.75% | 2,745,181,277 |
| 2018-03-14 | 2018-03-12 | 268.898 | 9,947,519 | -469 | 0.74% | 2,674,865,301 |
| 2018-03-13 | 2018-03-09 | 262.657 | 9,947,988 | -2,788 | 0.74% | 2,612,913,554 |
| 2018-03-12 | 2018-03-08 | 262.799 | 9,950,776 | -3,385 | 0.74% | 2,615,057,099 |
| 2018-03-09 | 2018-03-07 | 260.814 | 9,954,161 | +1,780 | 0.74% | 2,596,182,372 |
| 2018-03-08 | 2018-03-06 | 261.097 | 9,952,381 | -184,662 | 0.74% | 2,598,541,090 |
| 2018-03-07 | 2018-03-05 | 262.374 | 10,137,043 | -1,184 | 0.75% | 2,659,694,920 |
| 2018-03-06 | 2018-03-02 | 280.882 | 10,138,227 | -870 | 0.75% | 2,847,645,301 |
| 2018-03-05 | 2018-03-01 | 283.188 | 10,139,097 | +162,407 | 0.75% | 2,871,268,957 |
| 2018-03-02 | 2018-02-28 | 280.306 | 9,976,690 | +221,917 | 0.75% | 2,796,521,267 |
| 2018-03-01 | 2018-02-27 | 280.882 | 9,754,773 | +136,359 | 0.74% | 2,739,939,981 |
| 2018-02-28 | 2018-02-26 | 282.035 | 9,618,414 | -10,790 | 0.73% | 2,712,728,529 |
| 2018-02-27 | 2018-02-23 | 282.900 | 9,629,204 | +65,156 | 0.73% | 2,724,098,017 |
| 2018-02-26 | 2018-02-22 | 280.882 | 9,564,048 | -58,754 | 0.72% | 2,686,368,765 |
| 2018-02-23 | 2018-02-21 | 277.423 | 9,622,802 | -11,033 | 0.73% | 2,669,588,523 |
| 2018-02-22 | 2018-02-20 | 272.667 | 9,633,835 | -43,880 | 0.73% | 2,626,832,488 |
| 2018-02-21 | 2018-02-15 | 277.135 | 9,677,715 | +226,898 | 0.73% | 2,682,033,237 |
| 2018-02-20 | 2018-02-13 | 256.094 | 9,450,817 | -96,267 | 0.71% | 2,420,297,903 |
| 2018-02-14 | 2018-02-12 | 254.221 | 9,547,084 | +50,474 | 0.72% | 2,427,064,776 |
| 2018-02-13 | 2018-02-09 | 255.085 | 9,496,610 | -78,131 | 0.72% | 2,422,444,927 |
| 2018-02-12 | 2018-02-08 | 258.976 | 9,574,741 | +6,245 | 0.72% | 2,479,631,559 |
| 2018-02-09 | 2018-02-07 | 252.203 | 9,568,496 | -36,894 | 0.72% | 2,413,202,526 |
| 2018-02-08 | 2018-02-06 | 255.229 | 9,605,390 | -442,026 | 0.72% | 2,451,577,388 |
| 2018-02-07 | 2018-02-05 | 263.012 | 10,047,416 | +8,188 | 0.76% | 2,642,587,010 |
| 2018-02-06 | 2018-02-02 | 265.317 | 10,039,228 | +59,377 | 0.76% | 2,663,582,476 |
| 2018-02-05 | 2018-02-01 | 267.191 | 9,979,851 | -49,544 | 0.75% | 2,666,526,046 |
| 2018-02-02 | 2018-01-31 | 268.344 | 10,029,395 | -31,977 | 0.76% | 2,691,326,921 |
| 2018-02-01 | 2018-01-30 | 270.362 | 10,061,372 | +67,228 | 0.76% | 2,720,207,812 |
| 2018-01-31 | 2018-01-29 | 269.785 | 9,994,144 | +8,362 | 0.75% | 2,696,270,686 |
| 2018-01-30 | 2018-01-26 | 268.056 | 9,985,782 | +8,046 | 0.75% | 2,676,745,418 |
| 2018-01-29 | 2018-01-25 | 268.776 | 9,977,736 | -17,660 | 0.75% | 2,681,778,396 |
| 2018-01-26 | 2018-01-24 | 269.353 | 9,995,396 | +40,107 | 0.75% | 2,692,286,969 |
| 2018-01-25 | 2018-01-23 | 270.938 | 9,955,289 | +13,253 | 0.75% | 2,697,265,915 |
| 2018-01-24 | 2018-01-22 | 272.235 | 9,942,036 | -4,718 | 0.75% | 2,706,570,427 |
| 2018-01-23 | 2018-01-19 | 273.100 | 9,946,754 | -26,524 | 0.75% | 2,716,455,747 |
| 2018-01-22 | 2018-01-18 | 275.261 | 9,973,278 | +34,278 | 0.75% | 2,745,259,070 |
| 2018-01-19 | 2018-01-17 | 274.973 | 9,939,000 | +42,743 | 0.75% | 2,732,958,921 |
| 2018-01-18 | 2018-01-16 | 272.956 | 9,896,257 | +4,441 | 0.75% | 2,701,238,822 |
| 2018-01-17 | 2018-01-15 | 274.685 | 9,891,816 | +833 | 0.75% | 2,717,133,448 |
| 2018-01-16 | 2018-01-12 | 272.667 | 9,890,983 | +22,872 | 0.75% | 2,696,948,357 |
| 2018-01-15 | 2018-01-11 | 274.541 | 9,868,111 | -1,595 | 0.74% | 2,709,199,888 |
| 2018-01-12 | 2018-01-10 | 276.847 | 9,869,706 | +1,772 | 0.74% | 2,732,395,893 |
| 2018-01-11 | 2018-01-09 | 276.414 | 9,867,934 | -16,794 | 0.74% | 2,727,638,940 |
| 2018-01-10 | 2018-01-08 | 276.847 | 9,884,728 | +16,369 | 0.75% | 2,736,554,685 |
| 2018-01-09 | 2018-01-05 | 279.585 | 9,868,359 | +555 | 0.74% | 2,759,044,551 |
| 2018-01-08 | 2018-01-04 | 279.008 | 9,867,804 | -1,314 | 0.74% | 2,753,200,949 |
| 2018-01-05 | 2018-01-03 | 279.729 | 9,869,118 | -3,816 | 0.74% | 2,760,679,053 |
| 2018-01-04 | 2018-01-02 | 280.306 | 9,872,934 | -2,820 | 0.74% | 2,767,437,888 |
| 2018-01-03 | 2017-12-29 | 279.585 | 9,875,754 | -83 | 0.74% | 2,761,112,081 |
| 2018-01-02 | 2017-12-28 | 279.873 | 9,875,837 | -11 | 0.74% | 2,763,981,818 |
| 2017-12-29 | 2017-12-27 | 277.423 | 9,875,848 | -7,296 | 0.74% | 2,739,789,354 |
| 2017-12-28 | 2017-12-22 | 276.414 | 9,883,144 | -6,955 | 0.74% | 2,731,843,203 |
| 2017-12-27 | 2017-12-21 | 274.973 | 9,890,099 | -11,581 | 0.75% | 2,719,512,455 |
| 2017-12-22 | 2017-12-20 | 275.261 | 9,901,680 | +11,588 | 0.75% | 2,725,550,900 |
| 2017-12-21 | 2017-12-19 | 271.947 | 9,890,092 | +3,053 | 0.75% | 2,689,578,811 |
| 2017-12-20 | 2017-12-18 | 270.362 | 9,887,039 | +2,694 | 0.75% | 2,673,074,877 |
| 2017-12-19 | 2017-12-15 | 267.623 | 9,884,345 | -11,665 | 0.75% | 2,645,281,180 |
| 2017-12-18 | 2017-12-14 | 271.370 | 9,896,010 | -4,787 | 0.75% | 2,685,483,501 |
| 2017-12-15 | 2017-12-13 | 274.397 | 9,900,797 | +15,782 | 0.75% | 2,716,746,668 |
| 2017-12-14 | 2017-12-12 | 267.623 | 9,885,015 | -8,850 | 0.75% | 2,645,460,488 |
| 2017-12-13 | 2017-12-11 | 270.506 | 9,893,865 | +7,582 | 0.75% | 2,676,346,229 |
| 2017-12-12 | 2017-12-08 | 267.912 | 9,886,283 | +2,633 | 0.75% | 2,648,649,376 |
| 2017-12-11 | 2017-12-07 | 271.082 | 9,883,650 | +1,526 | 0.75% | 2,679,280,580 |
| 2017-12-08 | 2017-12-06 | 270.650 | 9,882,124 | +16,376 | 0.74% | 2,674,594,394 |
| 2017-12-07 | 2017-12-05 | 271.082 | 9,865,748 | -61,478 | 0.74% | 2,674,427,668 |
| 2017-12-06 | 2017-12-04 | 274.253 | 9,927,226 | +28,695 | 0.75% | 2,722,568,029 |
| 2017-12-05 | 2017-12-01 | 277.711 | 9,898,531 | +27,256 | 0.75% | 2,748,935,217 |
| 2017-12-04 | 2017-11-30 | 278.144 | 9,871,275 | -11,297 | 0.74% | 2,745,633,739 |
| 2017-12-01 | 2017-11-29 | 273.676 | 9,882,572 | +26,014 | 0.74% | 2,704,624,606 |
| 2017-11-30 | 2017-11-28 | 267.479 | 9,856,558 | +1,204 | 0.74% | 2,636,424,244 |
| 2017-11-29 | 2017-11-27 | 268.776 | 9,855,354 | -49,030 | 0.74% | 2,648,885,022 |
| 2017-11-28 | 2017-11-24 | 267.767 | 9,904,384 | +6,522 | 0.75% | 2,652,071,464 |
| 2017-11-27 | 2017-11-23 | 268.200 | 9,897,862 | -4,037 | 0.75% | 2,654,604,404 |
| 2017-11-24 | 2017-11-22 | 267.191 | 9,901,899 | +556 | 0.75% | 2,645,697,975 |
| 2017-11-23 | 2017-11-21 | 265.894 | 9,901,343 | -3,817 | 0.75% | 2,632,706,944 |
| 2017-11-22 | 2017-11-20 | 266.326 | 9,905,160 | +2,082 | 0.75% | 2,638,004,336 |
| 2017-11-21 | 2017-11-17 | 267.767 | 9,903,078 | +50,605 | 0.75% | 2,651,721,759 |
| 2017-11-20 | 2017-11-16 | 267.623 | 9,852,473 | +24,549 | 0.74% | 2,636,751,490 |
| 2017-11-17 | 2017-11-15 | 269.641 | 9,827,924 | +11,102 | 0.74% | 2,650,010,653 |
| 2017-11-16 | 2017-11-14 | 269.785 | 9,816,822 | +21,164 | 0.74% | 2,648,431,860 |
| 2017-11-15 | 2017-11-13 | 266.182 | 9,795,658 | -3,192 | 0.74% | 2,607,429,366 |
| 2017-11-14 | 2017-11-10 | 267.623 | 9,798,850 | +2,636 | 0.74% | 2,622,400,725 |
| 2017-11-13 | 2017-11-09 | 268.056 | 9,796,214 | +3,470 | 0.74% | 2,625,930,642 |
| 2017-11-10 | 2017-11-08 | 267.912 | 9,792,744 | -3,343 | 0.74% | 2,623,589,198 |
| 2017-11-09 | 2017-11-07 | 268.056 | 9,796,087 | -70,360 | 0.74% | 2,625,896,599 |
| 2017-11-08 | 2017-11-06 | 263.300 | 9,866,447 | -37,470 | 0.74% | 2,597,833,887 |
| 2017-11-07 | 2017-11-03 | 265.173 | 9,903,917 | +694 | 0.75% | 2,626,254,793 |
| 2017-11-03 | 2017-11-01 | 267.479 | 9,903,223 | -6,939 | 0.75% | 2,648,906,161 |
| 2017-11-02 | 2017-10-31 | 266.182 | 9,910,162 | -2,660 | 0.75% | 2,637,908,287 |
| 2017-11-01 | 2017-10-30 | 267.479 | 9,912,822 | +2,636 | 0.75% | 2,651,473,694 |
| 2017-10-31 | 2017-10-27 | 269.064 | 9,910,186 | -69,527 | 0.75% | 2,666,478,993 |
| 2017-10-26 | 2017-10-24 | 267.912 | 9,979,713 | -6,048 | 0.75% | 2,673,680,352 |
| 2017-10-25 | 2017-10-23 | 271.226 | 9,985,761 | +555 | 0.75% | 2,708,400,152 |
| 2017-10-24 | 2017-10-20 | 274.109 | 9,985,206 | -126,662 | 0.75% | 2,737,030,170 |
| 2017-10-23 | 2017-10-19 | 273.820 | 10,111,868 | +64,423 | 0.76% | 2,768,834,742 |
| 2017-10-20 | 2017-10-18 | 275.406 | 10,047,445 | -24,494 | 0.76% | 2,767,122,384 |
| 2017-10-19 | 2017-10-17 | 275.550 | 10,071,939 | +643 | 0.76% | 2,775,319,695 |
| 2017-10-18 | 2017-10-16 | 278.875 | 10,071,296 | +416 | 0.76% | 2,808,634,878 |
| 2017-10-17 | 2017-10-13 | 276.990 | 10,070,880 | +62,500 | 0.76% | 2,789,532,519 |
| 2017-10-16 | 2017-10-12 | 278.730 | 10,008,380 | +20,135 | 0.76% | 2,789,637,740 |
| 2017-10-13 | 2017-10-11 | 276.120 | 9,988,245 | -39,808 | 0.76% | 2,757,952,428 |
| 2017-10-11 | 2017-10-09 | 274.815 | 10,028,053 | +1,190 | 0.76% | 2,755,855,709 |
| 2017-10-10 | 2017-10-06 | 277.715 | 10,026,863 | +713 | 0.76% | 2,784,610,776 |
| 2017-10-09 | 2017-10-04 | 277.715 | 10,026,150 | +6,688 | 0.76% | 2,784,412,766 |
| 2017-10-06 | 2017-10-03 | 277.135 | 10,019,462 | +9,999 | 0.76% | 2,776,743,281 |
| 2017-10-04 | 2017-09-29 | 276.120 | 10,009,463 | -34,409 | 0.76% | 2,763,811,138 |
| 2017-10-03 | 2017-09-28 | 274.235 | 10,043,872 | -17,572 | 0.76% | 2,754,376,716 |
| 2017-09-29 | 2017-09-27 | 270.609 | 10,061,444 | +32,806 | 0.76% | 2,722,717,570 |
| 2017-09-28 | 2017-09-26 | 267.854 | 10,028,638 | +12,698 | 0.76% | 2,686,207,087 |
| 2017-09-27 | 2017-09-25 | 266.693 | 10,015,940 | -2,000 | 0.76% | 2,671,185,716 |
| 2017-09-26 | 2017-09-22 | 265.388 | 10,017,940 | -24,590 | 0.76% | 2,658,643,805 |
| 2017-09-25 | 2017-09-21 | 266.548 | 10,042,530 | -5,172 | 0.76% | 2,676,820,718 |
| 2017-09-22 | 2017-09-20 | 264.663 | 10,047,702 | -12,619 | 0.76% | 2,659,256,656 |
| 2017-09-21 | 2017-09-19 | 263.213 | 10,060,321 | -2,551 | 0.76% | 2,648,006,871 |
| 2017-09-20 | 2017-09-18 | 262.198 | 10,062,872 | +895 | 0.76% | 2,638,463,039 |
| 2017-09-19 | 2017-09-15 | 261.473 | 10,061,977 | +3,171 | 0.76% | 2,630,932,387 |
| 2017-09-18 | 2017-09-14 | 262.633 | 10,058,806 | -5,379 | 0.76% | 2,641,773,155 |
| 2017-09-15 | 2017-09-13 | 265.388 | 10,064,185 | +3,241 | 0.76% | 2,670,916,686 |
| 2017-09-14 | 2017-09-12 | 266.113 | 10,060,944 | +1,107 | 0.76% | 2,677,351,799 |
| 2017-09-13 | 2017-09-11 | 264.083 | 10,059,837 | -2,328 | 0.76% | 2,656,632,797 |
| 2017-09-12 | 2017-09-08 | 262.053 | 10,062,165 | -2,437 | 0.76% | 2,636,818,441 |
| 2017-09-11 | 2017-09-07 | 260.458 | 10,064,602 | +2,138 | 0.76% | 2,621,401,708 |
| 2017-09-08 | 2017-09-06 | 262.488 | 10,062,464 | +1,999 | 0.76% | 2,641,274,598 |
| 2017-09-07 | 2017-09-05 | 260.748 | 10,060,465 | +6,661 | 0.76% | 2,623,242,151 |
| 2017-09-06 | 2017-09-04 | 259.732 | 10,053,804 | -1,930 | 0.76% | 2,611,299,228 |
| 2017-09-05 | 2017-09-01 | 261.038 | 10,055,734 | +2,482 | 0.76% | 2,624,925,137 |
| 2017-09-04 | 2017-08-31 | 261.038 | 10,053,252 | -96,705 | 0.76% | 2,624,277,242 |
| 2017-09-01 | 2017-08-30 | 260.168 | 10,149,957 | +88,454 | 0.77% | 2,640,689,151 |
| 2017-08-31 | 2017-08-29 | 255.237 | 10,061,503 | +48,566 | 0.76% | 2,568,065,929 |
| 2017-08-30 | 2017-08-28 | 253.352 | 10,012,937 | -621 | 0.76% | 2,536,792,989 |
| 2017-08-29 | 2017-08-25 | 254.222 | 10,013,558 | +4,069 | 0.76% | 2,545,663,372 |
| 2017-08-28 | 2017-08-24 | 252.771 | 10,009,489 | -334 | 0.76% | 2,530,113,092 |
| 2017-08-25 | 2017-08-22 | 253.352 | 10,009,823 | -57,658 | 0.76% | 2,536,004,052 |
| 2017-08-24 | 2017-08-21 | 254.077 | 10,067,481 | +3,724 | 0.76% | 2,557,911,772 |
| 2017-08-22 | 2017-08-18 | 253.787 | 10,063,757 | +6,977 | 0.76% | 2,554,046,680 |
| 2017-08-21 | 2017-08-17 | 258.282 | 10,056,780 | -4,151 | 0.76% | 2,597,487,757 |
| 2017-08-18 | 2017-08-16 | 259.152 | 10,060,931 | -4,908 | 0.76% | 2,607,314,160 |
| 2017-08-17 | 2017-08-15 | 256.832 | 10,065,839 | -7,034 | 0.76% | 2,585,229,965 |
| 2017-08-16 | 2017-08-14 | 259.442 | 10,072,873 | -11,584 | 0.76% | 2,613,330,512 |
| 2017-08-15 | 2017-08-11 | 254.077 | 10,084,457 | -275 | 0.76% | 2,562,224,977 |
| 2017-08-14 | 2017-08-10 | 257.424 | 10,084,732 | -648 | 0.76% | 2,596,052,554 |
| 2017-08-11 | 2017-08-09 | 254.650 | 10,085,380 | -616,307 | 0.77% | 2,568,239,690 |
| 2017-08-10 | 2017-08-08 | 254.650 | 10,701,687 | +7,072 | 0.82% | 2,725,182,125 |
| 2017-08-09 | 2017-08-07 | 254.504 | 10,694,615 | -13,012 | 0.82% | 2,721,819,670 |
| 2017-08-08 | 2017-08-04 | 255.964 | 10,707,627 | -31,149 | 0.82% | 2,740,765,990 |
| 2017-08-07 | 2017-08-03 | 257.132 | 10,738,776 | +11,985 | 0.82% | 2,761,283,170 |
| 2017-08-04 | 2017-08-02 | 257.278 | 10,726,791 | -22,259 | 0.82% | 2,759,767,712 |
| 2017-08-03 | 2017-08-01 | 250.269 | 10,749,050 | +9,532 | 0.82% | 2,690,157,498 |
| 2017-08-02 | 2017-07-31 | 248.225 | 10,739,518 | -11,848 | 0.82% | 2,665,818,135 |
| 2017-08-01 | 2017-07-28 | 245.159 | 10,751,366 | -38,600 | 0.82% | 2,635,792,082 |
| 2017-07-31 | 2017-07-27 | 243.699 | 10,789,966 | +39,791 | 0.82% | 2,629,500,267 |
| 2017-07-28 | 2017-07-26 | 243.553 | 10,750,175 | +43,900 | 0.82% | 2,618,233,569 |
| 2017-07-27 | 2017-07-25 | 241.946 | 10,706,275 | -10,842 | 0.82% | 2,590,345,590 |
| 2017-07-26 | 2017-07-24 | 240.194 | 10,717,117 | -4,177 | 0.82% | 2,574,190,485 |
| 2017-07-25 | 2017-07-21 | 240.194 | 10,721,294 | +27,262 | 0.82% | 2,575,193,776 |
| 2017-07-24 | 2017-07-20 | 240.778 | 10,694,032 | +1,688 | 0.82% | 2,574,891,546 |
| 2017-07-21 | 2017-07-19 | 239.464 | 10,692,344 | -822 | 0.82% | 2,560,433,950 |
| 2017-07-20 | 2017-07-18 | 240.048 | 10,693,166 | +13,218 | 0.82% | 2,566,876,231 |
| 2017-07-19 | 2017-07-17 | 240.924 | 10,679,948 | -17,478 | 0.82% | 2,573,059,853 |
| 2017-07-18 | 2017-07-14 | 241.216 | 10,697,426 | +7,808 | 0.82% | 2,580,394,694 |
| 2017-07-17 | 2017-07-13 | 241.508 | 10,689,618 | +12,155 | 0.82% | 2,581,632,961 |
| 2017-07-14 | 2017-07-12 | 239.756 | 10,677,463 | +4,247 | 0.82% | 2,559,988,617 |
| 2017-07-13 | 2017-07-11 | 239.464 | 10,673,216 | +8,149 | 0.82% | 2,555,853,478 |
| 2017-07-12 | 2017-07-10 | 238.296 | 10,665,067 | +10,230 | 0.81% | 2,541,444,025 |
| 2017-07-11 | 2017-07-07 | 235.814 | 10,654,837 | +4,027 | 0.81% | 2,512,558,274 |
| 2017-07-10 | 2017-07-06 | 236.836 | 10,650,810 | +8,629 | 0.81% | 2,522,494,881 |
| 2017-07-07 | 2017-07-05 | 235.376 | 10,642,181 | +12,464 | 0.81% | 2,504,912,067 |
| 2017-07-06 | 2017-07-04 | 234.646 | 10,629,717 | +4,918 | 0.81% | 2,494,217,864 |
| 2017-07-05 | 2017-07-03 | 238.442 | 10,624,799 | +2,054 | 0.81% | 2,533,399,695 |
| 2017-07-04 | 2017-06-30 | 238.442 | 10,622,745 | -4,246 | 0.81% | 2,532,909,935 |
| 2017-07-03 | 2017-06-29 | 241.508 | 10,626,991 | +1,438 | 0.81% | 2,566,508,012 |
| 2017-06-30 | 2017-06-28 | 234.938 | 10,625,553 | -18,600 | 0.81% | 2,496,343,774 |
| 2017-06-29 | 2017-06-27 | 234.646 | 10,644,153 | -2,054 | 0.81% | 2,497,605,210 |
| 2017-06-28 | 2017-06-26 | 235.230 | 10,646,207 | +1,986 | 0.81% | 2,504,305,186 |
| 2017-06-27 | 2017-06-23 | 234.354 | 10,644,221 | +4,588 | 0.81% | 2,494,512,739 |
| 2017-06-26 | 2017-06-22 | 234.208 | 10,639,633 | -12,629 | 0.81% | 2,491,883,980 |
| 2017-06-23 | 2017-06-21 | 235.230 | 10,652,262 | -21,641 | 0.81% | 2,505,729,503 |
| 2017-06-22 | 2017-06-20 | 235.668 | 10,673,903 | -2,397 | 0.82% | 2,515,495,754 |
| 2017-06-21 | 2017-06-19 | 237.420 | 10,676,300 | -9,362 | 0.82% | 2,534,767,420 |
| 2017-06-20 | 2017-06-16 | 235.668 | 10,685,662 | +5,685 | 0.82% | 2,518,266,972 |
| 2017-06-19 | 2017-06-15 | 237.128 | 10,679,977 | -32,805 | 0.82% | 2,532,521,545 |
| 2017-06-16 | 2017-06-14 | 237.274 | 10,712,782 | -72,571 | 0.82% | 2,541,864,753 |
| 2017-06-15 | 2017-06-13 | 238.880 | 10,785,353 | +11,322 | 0.82% | 2,576,406,995 |
| 2017-06-14 | 2017-06-12 | 237.274 | 10,774,031 | +9,725 | 0.82% | 2,556,397,549 |
| 2017-06-13 | 2017-06-09 | 239.318 | 10,764,306 | -11,608 | 0.82% | 2,576,094,527 |
| 2017-06-12 | 2017-06-08 | 237.712 | 10,775,914 | -274 | 0.82% | 2,561,564,664 |
| 2017-06-09 | 2017-06-07 | 237.566 | 10,776,188 | +26,230 | 0.82% | 2,560,056,314 |
| 2017-06-08 | 2017-06-06 | 240.924 | 10,749,958 | +8,355 | 0.82% | 2,589,926,969 |
| 2017-06-07 | 2017-06-05 | 239.318 | 10,741,603 | +882,110 | 0.82% | 2,570,661,286 |
| 2017-06-06 | 2017-06-02 | 240.924 | 9,859,493 | -5,137 | 0.75% | 2,375,392,241 |
| 2017-06-05 | 2017-06-01 | 240.924 | 9,864,630 | -30,956 | 0.75% | 2,376,629,870 |
| 2017-06-02 | 2017-05-31 | 240.194 | 9,895,586 | +20,598 | 0.76% | 2,376,863,416 |
| 2017-06-01 | 2017-05-29 | 239.026 | 9,874,988 | -2,147 | 0.75% | 2,360,380,740 |
| 2017-05-31 | 2017-05-26 | 239.464 | 9,877,135 | +51,438 | 0.75% | 2,365,220,552 |
| 2017-05-29 | 2017-05-25 | 238.150 | 9,825,697 | -7,534 | 0.75% | 2,339,990,719 |
| 2017-05-26 | 2017-05-24 | 238.150 | 9,833,231 | +15,820 | 0.75% | 2,341,784,942 |
| 2017-05-25 | 2017-05-23 | 235.668 | 9,817,411 | -22,426 | 0.75% | 2,313,648,127 |
| 2017-05-24 | 2017-05-22 | 235.230 | 9,839,837 | +8,837 | 0.75% | 2,314,622,929 |
| 2017-05-23 | 2017-05-19 | 236.398 | 9,831,000 | +5,970 | 0.75% | 2,324,027,974 |
| 2017-05-22 | 2017-05-18 | 238.734 | 9,825,030 | -23 | 0.75% | 2,345,570,271 |
| 2017-05-19 | 2017-05-17 | 237.420 | 9,825,053 | +692 | 0.75% | 2,332,664,335 |
| 2017-05-18 | 2017-05-16 | 243.127 | 9,824,361 | -3,007 | 0.75% | 2,388,571,493 |
| 2017-05-17 | 2017-05-15 | 241.657 | 9,827,368 | +65,315 | 0.75% | 2,374,848,236 |
| 2017-05-16 | 2017-05-12 | 239.597 | 9,762,053 | +1,768 | 0.75% | 2,338,962,852 |
| 2017-05-15 | 2017-05-11 | 239.450 | 9,760,285 | +36,054 | 0.75% | 2,337,103,677 |
| 2017-05-12 | 2017-05-10 | 239.303 | 9,724,231 | -11,034 | 0.75% | 2,327,040,269 |
| 2017-05-11 | 2017-05-09 | 239.303 | 9,735,265 | -43,809 | 0.75% | 2,329,680,742 |
| 2017-05-10 | 2017-05-08 | 239.156 | 9,779,074 | -16,466 | 0.75% | 2,338,726,048 |
| 2017-05-09 | 2017-05-05 | 237.685 | 9,795,540 | -23,204 | 0.75% | 2,328,256,466 |
| 2017-05-08 | 2017-05-04 | 238.715 | 9,818,744 | -75,363 | 0.76% | 2,343,880,877 |
| 2017-05-05 | 2017-05-02 | 232.537 | 9,894,107 | -14,206 | 0.76% | 2,300,750,640 |
| 2017-05-04 | 2017-04-28 | 231.949 | 9,908,313 | +2,953 | 0.76% | 2,298,224,709 |
| 2017-05-02 | 2017-04-27 | 231.067 | 9,905,360 | -410,293 | 0.76% | 2,288,798,331 |
| 2017-04-28 | 2017-04-26 | 233.126 | 10,315,653 | +421,056 | 0.79% | 2,404,844,891 |
| 2017-04-27 | 2017-04-25 | 230.920 | 9,894,597 | +55 | 0.76% | 2,284,856,038 |
| 2017-04-26 | 2017-04-24 | 230.184 | 9,894,542 | -18,327 | 0.76% | 2,277,566,766 |
| 2017-04-25 | 2017-04-21 | 226.066 | 9,912,869 | +30,636 | 0.76% | 2,240,961,077 |
| 2017-04-24 | 2017-04-20 | 227.243 | 9,882,233 | +8,974 | 0.76% | 2,245,663,354 |
| 2017-04-21 | 2017-04-19 | 225.625 | 9,873,259 | +13,080 | 0.76% | 2,227,650,057 |
| 2017-04-20 | 2017-04-18 | 228.272 | 9,860,179 | +39,246 | 0.76% | 2,250,803,568 |
| 2017-04-19 | 2017-04-13 | 229.596 | 9,820,933 | -2,311 | 0.76% | 2,254,845,191 |
| 2017-04-18 | 2017-04-12 | 232.685 | 9,823,244 | -22,845 | 0.76% | 2,285,717,165 |
| 2017-04-13 | 2017-04-11 | 230.331 | 9,846,089 | +118,150 | 0.76% | 2,267,861,841 |
| 2017-04-12 | 2017-04-10 | 231.949 | 9,727,939 | +543 | 0.75% | 2,256,387,114 |
| 2017-04-11 | 2017-04-07 | 231.655 | 9,727,396 | +22,567 | 0.75% | 2,253,399,706 |
| 2017-04-10 | 2017-04-06 | 232.390 | 9,704,829 | -4,651 | 0.75% | 2,255,309,002 |
| 2017-04-07 | 2017-04-05 | 234.302 | 9,709,480 | -11,898 | 0.75% | 2,274,955,082 |
| 2017-04-06 | 2017-04-03 | 233.567 | 9,721,378 | -51,546 | 0.75% | 2,270,593,589 |
| 2017-04-05 | 2017-03-31 | 231.802 | 9,772,924 | -144,109 | 0.75% | 2,265,383,920 |
| 2017-04-03 | 2017-03-30 | 233.714 | 9,917,033 | -70,383 | 0.76% | 2,317,750,772 |
| 2017-03-31 | 2017-03-29 | 232.390 | 9,987,416 | +6,895 | 0.77% | 2,320,979,505 |
| 2017-03-30 | 2017-03-28 | 232.979 | 9,980,521 | -67,989 | 0.77% | 2,325,249,014 |
| 2017-03-29 | 2017-03-27 | 231.361 | 10,048,510 | -48,388 | 0.77% | 2,324,831,442 |
| 2017-03-28 | 2017-03-24 | 231.508 | 10,096,898 | +44,125 | 0.78% | 2,337,511,606 |
| 2017-03-27 | 2017-03-23 | 232.537 | 10,052,773 | +1,903 | 0.77% | 2,337,646,431 |
| 2017-03-24 | 2017-03-22 | 232.979 | 10,050,870 | -30,718 | 0.77% | 2,341,638,834 |
| 2017-03-23 | 2017-03-21 | 235.332 | 10,081,588 | +12,850 | 0.78% | 2,372,520,681 |
| 2017-03-22 | 2017-03-20 | 234.302 | 10,068,738 | -22,096 | 0.77% | 2,359,130,117 |
| 2017-03-21 | 2017-03-17 | 235.332 | 10,090,834 | +27 | 0.78% | 2,374,696,561 |
| 2017-03-17 | 2017-03-15 | 231.508 | 10,090,807 | -612 | 0.78% | 2,336,101,491 |
| 2017-03-16 | 2017-03-14 | 233.567 | 10,091,419 | +16,967 | 0.78% | 2,357,022,974 |
| 2017-03-15 | 2017-03-13 | 235.185 | 10,074,452 | -454 | 0.78% | 2,369,359,576 |
| 2017-03-14 | 2017-03-10 | 233.420 | 10,074,906 | +486 | 0.78% | 2,351,684,239 |
| 2017-03-13 | 2017-03-09 | 230.625 | 10,074,420 | +43,758 | 0.78% | 2,323,417,145 |
| 2017-03-10 | 2017-03-08 | 232.832 | 10,030,662 | -150,830 | 0.77% | 2,335,455,465 |
| 2017-03-09 | 2017-03-07 | 230.331 | 10,181,492 | -52,650 | 0.78% | 2,345,115,629 |
| 2017-03-08 | 2017-03-06 | 231.655 | 10,234,142 | -2,856 | 0.79% | 2,370,789,939 |
| 2017-03-07 | 2017-03-03 | 240.406 | 10,236,998 | +71,661 | 0.79% | 2,461,034,944 |
| 2017-03-06 | 2017-03-02 | 241.005 | 10,165,337 | +185,906 | 0.78% | 2,449,893,909 |
| 2017-03-03 | 2017-03-01 | 241.005 | 9,979,431 | +56,199 | 0.78% | 2,405,089,690 |
| 2017-03-02 | 2017-02-28 | 238.310 | 9,923,232 | -117,613 | 0.78% | 2,364,807,692 |
| 2017-03-01 | 2017-02-27 | 238.610 | 10,040,845 | +77,358 | 0.79% | 2,395,842,149 |
| 2017-02-28 | 2017-02-24 | 239.508 | 9,963,487 | -98,535 | 0.78% | 2,386,332,533 |
| 2017-02-27 | 2017-02-23 | 242.352 | 10,062,022 | +61,344 | 0.79% | 2,438,550,379 |
| 2017-02-24 | 2017-02-22 | 245.346 | 10,000,678 | +39,949 | 0.78% | 2,453,624,043 |
| 2017-02-23 | 2017-02-21 | 244.448 | 9,960,729 | +10,087 | 0.78% | 2,434,876,455 |
| 2017-02-22 | 2017-02-20 | 244.148 | 9,950,642 | -4,075 | 0.78% | 2,429,431,642 |
| 2017-02-21 | 2017-02-17 | 244.747 | 9,954,717 | -3,026 | 0.78% | 2,436,387,126 |
| 2017-02-20 | 2017-02-16 | 245.945 | 9,957,743 | -79,998 | 0.78% | 2,449,052,515 |
| 2017-02-17 | 2017-02-15 | 245.645 | 10,037,741 | +77,578 | 0.79% | 2,465,722,440 |
| 2017-02-16 | 2017-02-14 | 244.298 | 9,960,163 | -2,405 | 0.78% | 2,433,247,138 |
| 2017-02-15 | 2017-02-13 | 241.903 | 9,962,568 | +1,606 | 0.78% | 2,409,973,550 |
| 2017-02-14 | 2017-02-10 | 241.304 | 9,960,962 | -20,909 | 0.78% | 2,403,620,734 |
| 2017-02-13 | 2017-02-09 | 238.759 | 9,981,871 | -25,653 | 0.78% | 2,383,264,595 |
| 2017-02-10 | 2017-02-08 | 239.508 | 10,007,524 | -106,418 | 0.78% | 2,396,879,737 |
| 2017-02-09 | 2017-02-07 | 241.005 | 10,113,942 | -2,405 | 0.79% | 2,437,507,472 |
| 2017-02-08 | 2017-02-06 | 241.005 | 10,116,347 | +4,743 | 0.79% | 2,438,087,089 |
| 2017-02-07 | 2017-02-03 | 238.460 | 10,111,604 | -17,102 | 0.79% | 2,411,212,297 |
| 2017-02-06 | 2017-02-02 | 238.011 | 10,128,706 | -51,104 | 0.79% | 2,410,741,869 |
| 2017-02-03 | 2017-02-01 | 239.358 | 10,179,810 | +312 | 0.80% | 2,436,619,732 |
| 2017-02-02 | 2017-01-27 | 237.861 | 10,179,498 | +6,479 | 0.80% | 2,421,307,122 |
| 2017-02-01 | 2017-01-25 | 233.221 | 10,173,019 | +49,186 | 0.80% | 2,372,558,502 |
| 2017-01-26 | 2017-01-24 | 232.023 | 10,123,833 | -153,228 | 0.79% | 2,348,963,626 |
| 2017-01-25 | 2017-01-23 | 230.826 | 10,277,061 | +2,706 | 0.80% | 2,372,208,889 |
| 2017-01-24 | 2017-01-20 | 228.281 | 10,274,355 | +5,342 | 0.80% | 2,345,438,404 |
| 2017-01-20 | 2017-01-18 | 228.580 | 10,269,013 | +48,399 | 0.80% | 2,347,293,314 |
| 2017-01-19 | 2017-01-17 | 223.790 | 10,220,614 | -3,006 | 0.80% | 2,287,271,930 |
| 2017-01-18 | 2017-01-16 | 224.389 | 10,223,620 | -56,105 | 0.80% | 2,294,066,234 |
| 2017-01-17 | 2017-01-13 | 224.539 | 10,279,725 | +57,228 | 0.80% | 2,308,194,366 |
| 2017-01-16 | 2017-01-12 | 223.341 | 10,222,497 | -6,546 | 0.80% | 2,283,102,638 |
| 2017-01-13 | 2017-01-11 | 223.790 | 10,229,043 | +10,027 | 0.80% | 2,289,158,257 |
| 2017-01-12 | 2017-01-10 | 222.593 | 10,219,016 | -39,813 | 0.80% | 2,274,676,645 |
| 2017-01-11 | 2017-01-09 | 222.742 | 10,258,829 | -3,006 | 0.80% | 2,285,074,390 |
| 2017-01-10 | 2017-01-06 | 221.844 | 10,261,835 | -8,653 | 0.80% | 2,276,527,244 |
| 2017-01-09 | 2017-01-05 | 222.143 | 10,270,488 | +23,937 | 0.80% | 2,281,521,687 |
| 2017-01-06 | 2017-01-04 | 217.802 | 10,246,551 | +3,006 | 0.80% | 2,231,723,159 |
| 2017-01-05 | 2017-01-03 | 219.748 | 10,243,545 | +4,109 | 0.80% | 2,251,002,390 |
| 2017-01-04 | 2016-12-30 | 216.006 | 10,239,436 | +7,682 | 0.80% | 2,211,780,312 |
| 2017-01-03 | 2016-12-29 | 214.359 | 10,231,754 | -4,676 | 0.80% | 2,193,273,184 |
| 2016-12-30 | 2016-12-28 | 214.210 | 10,236,430 | +4,676 | 0.80% | 2,192,743,214 |
| 2016-12-29 | 2016-12-23 | 215.407 | 10,231,754 | -32,333 | 0.80% | 2,203,994,492 |
| 2016-12-28 | 2016-12-22 | 217.653 | 10,264,087 | +12,893 | 0.80% | 2,234,006,086 |
| 2016-12-23 | 2016-12-21 | 217.503 | 10,251,194 | -18,101 | 0.80% | 2,229,665,365 |
| 2016-12-22 | 2016-12-20 | 218.701 | 10,269,295 | +12,616 | 0.80% | 2,245,900,266 |
| 2016-12-21 | 2016-12-19 | 217.952 | 10,256,679 | -16,041 | 0.80% | 2,235,464,408 |
| 2016-12-20 | 2016-12-16 | 220.048 | 10,272,720 | +1,141 | 0.80% | 2,260,489,044 |
| 2016-12-19 | 2016-12-15 | 219.150 | 10,271,579 | +9,887 | 0.80% | 2,251,012,509 |
| 2016-12-16 | 2016-12-14 | 220.048 | 10,261,692 | +7,816 | 0.80% | 2,258,062,358 |
| 2016-12-15 | 2016-12-13 | 219.898 | 10,253,876 | +165,398 | 0.80% | 2,254,807,538 |
| 2016-12-14 | 2016-12-12 | 220.647 | 10,088,478 | +168,613 | 0.79% | 2,225,987,677 |
| 2016-12-13 | 2016-12-09 | 221.545 | 9,919,865 | +198,407 | 0.78% | 2,197,693,371 |
| 2016-12-12 | 2016-12-08 | 222.443 | 9,721,458 | +200,423 | 0.76% | 2,162,468,722 |
| 2016-12-09 | 2016-12-07 | 220.647 | 9,521,035 | +206,945 | 0.75% | 2,100,783,347 |
| 2016-12-08 | 2016-12-06 | 220.347 | 9,314,090 | +219,375 | 0.73% | 2,052,333,155 |
| 2016-12-07 | 2016-12-05 | 218.701 | 9,094,715 | +205,235 | 0.71% | 1,989,018,997 |
| 2016-12-06 | 2016-12-02 | 218.251 | 8,889,480 | +87,583 | 0.70% | 1,940,141,932 |
| 2016-12-05 | 2016-12-01 | 218.850 | 8,801,897 | +167,276 | 0.69% | 1,926,297,122 |
| 2016-12-02 | 2016-11-30 | 220.048 | 8,634,621 | +80,005 | 0.68% | 1,900,029,026 |
| 2016-12-01 | 2016-11-29 | 219.150 | 8,554,616 | +249,245 | 0.67% | 1,874,740,741 |
| 2016-11-30 | 2016-11-28 | 219.748 | 8,305,371 | +203,150 | 0.65% | 1,825,091,799 |
| 2016-11-29 | 2016-11-25 | 221.245 | 8,102,221 | +222,026 | 0.63% | 1,792,578,322 |
| 2016-11-28 | 2016-11-24 | 220.048 | 7,880,195 | +170,216 | 0.62% | 1,734,019,273 |
| 2016-11-25 | 2016-11-23 | 218.401 | 7,709,979 | +86,110 | 0.60% | 1,683,868,249 |
| 2016-11-24 | 2016-11-22 | 219.000 | 7,623,869 | +4,815 | 0.60% | 1,669,626,666 |
| 2016-11-23 | 2016-11-21 | 217.054 | 7,619,054 | -1,908 | 0.60% | 1,653,745,498 |
| 2016-11-22 | 2016-11-18 | 217.054 | 7,620,962 | -2,338 | 0.60% | 1,654,159,637 |
| 2016-11-21 | 2016-11-17 | 214.659 | 7,623,300 | +2,806 | 0.60% | 1,636,408,713 |
| 2016-11-18 | 2016-11-16 | 214.509 | 7,620,494 | -4,855 | 0.60% | 1,634,665,650 |
| 2016-11-17 | 2016-11-15 | 219.299 | 7,625,349 | -37,655 | 0.60% | 1,672,233,699 |
| 2016-11-16 | 2016-11-14 | 214.809 | 7,663,004 | -109,638 | 0.60% | 1,646,078,620 |
| 2016-11-15 | 2016-11-11 | 213.761 | 7,772,642 | +27,256 | 0.61% | 1,661,485,262 |
| 2016-11-14 | 2016-11-10 | 211.815 | 7,745,386 | +2,338 | 0.61% | 1,640,586,475 |
| 2016-11-11 | 2016-11-09 | 207.474 | 7,743,048 | -17,396 | 0.61% | 1,606,478,075 |
| 2016-11-10 | 2016-11-08 | 209.569 | 7,760,444 | -10,422 | 0.61% | 1,626,350,794 |
| 2016-11-09 | 2016-11-07 | 209.420 | 7,770,866 | -86,444 | 0.61% | 1,627,371,686 |
| 2016-11-08 | 2016-11-04 | 211.366 | 7,857,310 | -45,872 | 0.62% | 1,660,765,084 |
| 2016-11-07 | 2016-11-03 | 210.318 | 7,903,182 | +6,280 | 0.62% | 1,662,179,526 |
| 2016-11-04 | 2016-11-02 | 210.018 | 7,896,902 | -1,058 | 0.62% | 1,658,494,518 |
| 2016-11-03 | 2016-11-01 | 211.815 | 7,897,960 | -11,157 | 0.62% | 1,672,903,889 |
| 2016-11-02 | 2016-10-31 | 209.719 | 7,909,117 | +5,131 | 0.62% | 1,658,692,024 |
| 2016-11-01 | 2016-10-28 | 208.072 | 7,903,986 | -12,359 | 0.62% | 1,644,601,127 |
| 2016-10-31 | 2016-10-27 | 209.420 | 7,916,345 | -25,298 | 0.62% | 1,657,837,840 |
| 2016-10-28 | 2016-10-26 | 211.216 | 7,941,643 | -3,327 | 0.62% | 1,677,401,376 |
| 2016-10-27 | 2016-10-25 | 213.611 | 7,944,970 | +143,093 | 0.62% | 1,697,132,912 |
| 2016-10-26 | 2016-10-24 | 214.060 | 7,801,877 | -5,072 | 0.61% | 1,670,070,319 |
| 2016-10-25 | 2016-10-20 | 211.066 | 7,806,949 | -5,993 | 0.61% | 1,647,783,220 |
| 2016-10-24 | 2016-10-19 | 210.767 | 7,812,942 | -55,431 | 0.61% | 1,646,709,064 |
| 2016-10-20 | 2016-10-18 | 211.665 | 7,868,373 | +12,359 | 0.62% | 1,665,459,092 |
| 2016-10-19 | 2016-10-17 | 213.474 | 7,856,014 | -4,229 | 0.62% | 1,677,056,297 |
| 2016-10-18 | 2016-10-14 | 212.720 | 7,860,243 | +61,561 | 0.62% | 1,672,029,895 |
| 2016-10-17 | 2016-10-13 | 210.306 | 7,798,682 | +47,360 | 0.62% | 1,640,109,857 |
| 2016-10-14 | 2016-10-12 | 212.267 | 7,751,322 | -13,058 | 0.61% | 1,645,352,021 |
| 2016-10-13 | 2016-10-11 | 210.608 | 7,764,380 | +1,644 | 0.61% | 1,635,238,688 |
| 2016-10-12 | 2016-10-07 | 213.323 | 7,762,736 | -2,651 | 0.61% | 1,655,972,724 |
| 2016-10-11 | 2016-10-06 | 213.172 | 7,765,387 | -23,995 | 0.61% | 1,655,366,718 |
| 2016-10-07 | 2016-10-05 | 210.608 | 7,789,382 | -56,412 | 0.61% | 1,640,504,303 |
| 2016-10-06 | 2016-10-04 | 211.060 | 7,845,794 | -35,946 | 0.62% | 1,655,936,079 |
| 2016-10-05 | 2016-10-03 | 210.457 | 7,881,740 | -7,361 | 0.62% | 1,658,766,535 |
| 2016-10-04 | 2016-09-30 | 208.948 | 7,889,101 | +28,051 | 0.62% | 1,648,413,803 |
| 2016-10-03 | 2016-09-29 | 211.211 | 7,861,050 | -41,569 | 0.62% | 1,660,341,975 |
| 2016-09-30 | 2016-09-28 | 211.060 | 7,902,619 | -14,185 | 0.62% | 1,667,929,584 |
| 2016-09-29 | 2016-09-27 | 209.703 | 7,916,804 | +68,010 | 0.62% | 1,660,174,146 |
| 2016-09-28 | 2016-09-26 | 210.457 | 7,848,794 | +14,238 | 0.62% | 1,651,832,822 |
| 2016-09-27 | 2016-09-23 | 210.004 | 7,834,556 | +127,545 | 0.62% | 1,645,290,452 |
| 2016-09-26 | 2016-09-22 | 211.211 | 7,707,011 | -1,045 | 0.61% | 1,627,807,209 |
| 2016-09-23 | 2016-09-21 | 210.608 | 7,708,056 | -55,116 | 0.61% | 1,623,376,417 |
| 2016-09-22 | 2016-09-20 | 210.306 | 7,763,172 | -11,003 | 0.61% | 1,632,641,890 |
| 2016-09-20 | 2016-09-15 | 209.401 | 7,774,175 | +28,547 | 0.61% | 1,627,918,774 |
| 2016-09-19 | 2016-09-14 | 208.345 | 7,745,628 | -74,258 | 0.61% | 1,613,761,190 |
| 2016-09-15 | 2016-09-13 | 208.194 | 7,819,886 | +78,872 | 0.62% | 1,628,052,709 |
| 2016-09-14 | 2016-09-12 | 209.401 | 7,741,014 | +76,393 | 0.61% | 1,620,974,833 |
| 2016-09-13 | 2016-09-09 | 211.815 | 7,664,621 | +394,392 | 0.60% | 1,623,479,262 |
| 2016-09-12 | 2016-09-08 | 209.401 | 7,270,229 | +10,473 | 0.57% | 1,522,392,058 |
| 2016-09-09 | 2016-09-07 | 208.948 | 7,259,756 | -166,644 | 0.57% | 1,516,913,271 |
| 2016-09-08 | 2016-09-06 | 207.590 | 7,426,400 | +1,193 | 0.59% | 1,541,649,777 |
| 2016-09-07 | 2016-09-05 | 207.289 | 7,425,207 | +33,209 | 0.59% | 1,539,161,711 |
| 2016-09-06 | 2016-09-02 | 206.685 | 7,391,998 | -1,061 | 0.58% | 1,527,817,080 |
| 2016-09-05 | 2016-09-01 | 204.422 | 7,393,059 | +3,853 | 0.58% | 1,511,306,048 |
| 2016-09-02 | 2016-08-31 | 205.327 | 7,389,206 | -32,811 | 0.58% | 1,517,207,051 |
| 2016-09-01 | 2016-08-30 | 206.082 | 7,422,017 | +363 | 0.59% | 1,529,542,670 |
| 2016-08-31 | 2016-08-29 | 204.422 | 7,421,654 | +7,342 | 0.59% | 1,517,151,503 |
| 2016-08-30 | 2016-08-26 | 203.970 | 7,414,312 | -4,308 | 0.59% | 1,512,294,951 |
| 2016-08-29 | 2016-08-25 | 204.121 | 7,418,620 | -5,661 | 0.59% | 1,514,292,863 |
| 2016-08-26 | 2016-08-24 | 203.970 | 7,424,281 | +239 | 0.59% | 1,514,328,325 |
| 2016-08-25 | 2016-08-23 | 203.819 | 7,424,042 | -23,994 | 0.59% | 1,513,159,547 |
| 2016-08-24 | 2016-08-22 | 204.724 | 7,448,036 | +662 | 0.59% | 1,524,791,870 |
| 2016-08-23 | 2016-08-19 | 204.875 | 7,447,374 | -11,638 | 0.59% | 1,525,779,892 |
| 2016-08-22 | 2016-08-18 | 208.811 | 7,459,012 | +10,665 | 0.59% | 1,557,522,129 |
| 2016-08-19 | 2016-08-17 | 208.355 | 7,448,347 | +63,711 | 0.59% | 1,551,896,848 |
| 2016-08-18 | 2016-08-16 | 207.138 | 7,384,636 | -6,799 | 0.59% | 1,529,637,716 |
| 2016-08-17 | 2016-08-15 | 205.769 | 7,391,435 | -450,732 | 0.59% | 1,520,929,002 |
| 2016-08-16 | 2016-08-12 | 204.705 | 7,842,167 | +2,499 | 0.62% | 1,605,327,070 |
| 2016-08-15 | 2016-08-11 | 204.096 | 7,839,668 | -3,117 | 0.62% | 1,600,046,373 |
| 2016-08-12 | 2016-08-10 | 204.705 | 7,842,785 | -1,198 | 0.62% | 1,605,453,577 |
| 2016-08-11 | 2016-08-09 | 204.400 | 7,843,983 | +789 | 0.62% | 1,603,312,931 |
| 2016-08-10 | 2016-08-08 | 205.769 | 7,843,194 | -109,697 | 0.62% | 1,613,887,049 |
| 2016-08-09 | 2016-08-05 | 203.792 | 7,952,891 | -31,418 | 0.63% | 1,620,735,748 |
| 2016-08-08 | 2016-08-04 | 203.184 | 7,984,309 | -77,773 | 0.64% | 1,622,281,356 |
| 2016-08-05 | 2016-08-03 | 205.465 | 8,062,082 | +137,596 | 0.64% | 1,656,475,217 |
| 2016-08-04 | 2016-08-01 | 210.332 | 7,924,486 | +127,320 | 0.63% | 1,666,769,962 |
| 2016-08-03 | 2016-07-29 | 210.636 | 7,797,166 | +9,176 | 0.62% | 1,642,362,183 |
| 2016-08-01 | 2016-07-28 | 211.548 | 7,787,990 | -175,827 | 0.62% | 1,647,535,942 |
| 2016-07-29 | 2016-07-27 | 210.940 | 7,963,817 | +43,277 | 0.63% | 1,679,887,179 |
| 2016-07-28 | 2016-07-26 | 209.571 | 7,920,540 | -10,869 | 0.63% | 1,659,917,073 |
| 2016-07-27 | 2016-07-25 | 206.377 | 7,931,409 | +3,879 | 0.63% | 1,636,863,920 |
| 2016-07-26 | 2016-07-22 | 208.355 | 7,927,530 | +8,142 | 0.63% | 1,651,736,797 |
| 2016-07-25 | 2016-07-21 | 208.355 | 7,919,388 | +41,264 | 0.63% | 1,650,040,374 |
| 2016-07-22 | 2016-07-20 | 207.442 | 7,878,124 | +10,454 | 0.63% | 1,634,254,032 |
| 2016-07-21 | 2016-07-19 | 206.225 | 7,867,670 | -649 | 0.63% | 1,622,513,085 |
| 2016-07-20 | 2016-07-18 | 206.225 | 7,868,319 | +17,030 | 0.63% | 1,622,646,925 |
| 2016-07-19 | 2016-07-15 | 204.248 | 7,851,289 | -12,176 | 0.62% | 1,603,612,227 |
| 2016-07-18 | 2016-07-14 | 204.096 | 7,863,465 | -2,575 | 0.63% | 1,604,903,250 |
| 2016-07-15 | 2016-07-13 | 202.880 | 7,866,040 | +7,794 | 0.63% | 1,595,858,433 |
| 2016-07-14 | 2016-07-12 | 201.815 | 7,858,246 | +24,723 | 0.63% | 1,585,911,417 |
| 2016-07-13 | 2016-07-11 | 201.663 | 7,833,523 | +3,683 | 0.62% | 1,579,730,596 |
| 2016-07-12 | 2016-07-08 | 200.294 | 7,829,840 | -2,565 | 0.62% | 1,568,270,760 |
| 2016-07-11 | 2016-07-07 | 201.359 | 7,832,405 | -17,950 | 0.62% | 1,577,122,776 |
| 2016-07-08 | 2016-07-06 | 200.294 | 7,850,355 | +824 | 0.62% | 1,572,379,793 |
| 2016-07-07 | 2016-07-05 | 202.119 | 7,849,531 | +5,462 | 0.62% | 1,586,540,170 |
| 2016-07-06 | 2016-07-04 | 202.880 | 7,844,069 | -39,619 | 0.62% | 1,591,400,967 |
| 2016-07-05 | 2016-06-30 | 201.207 | 7,883,688 | -94,320 | 0.63% | 1,586,250,074 |
| 2016-07-04 | 2016-06-29 | 199.686 | 7,978,008 | +157,019 | 0.63% | 1,593,094,639 |
| 2016-06-30 | 2016-06-28 | 198.165 | 7,820,989 | +225,731 | 0.62% | 1,549,845,738 |
| 2016-06-29 | 2016-06-27 | 198.773 | 7,595,258 | +5,524 | 0.60% | 1,509,734,227 |
| 2016-06-28 | 2016-06-24 | 197.405 | 7,589,734 | +44,318 | 0.60% | 1,498,247,737 |
| 2016-06-27 | 2016-06-23 | 201.207 | 7,545,416 | -1,379 | 0.60% | 1,518,187,515 |
| 2016-06-24 | 2016-06-22 | 201.359 | 7,546,795 | -140,449 | 0.60% | 1,519,612,722 |
| 2016-06-23 | 2016-06-21 | 201.055 | 7,687,244 | +10,192 | 0.61% | 1,545,555,141 |
| 2016-06-22 | 2016-06-20 | 200.750 | 7,677,052 | -15,874 | 0.61% | 1,541,170,886 |
| 2016-06-21 | 2016-06-17 | 197.709 | 7,692,926 | -213,041 | 0.61% | 1,520,958,239 |
| 2016-06-20 | 2016-06-16 | 197.405 | 7,905,967 | +11,220 | 0.63% | 1,560,673,558 |
| 2016-06-17 | 2016-06-15 | 200.446 | 7,894,747 | +1,954,978 | 0.63% | 1,582,471,910 |
| 2016-06-16 | 2016-06-14 | 201.815 | 5,939,769 | +11,506 | 0.47% | 1,198,734,103 |
| 2016-06-15 | 2016-06-13 | 203.488 | 5,928,263 | +74,123 | 0.47% | 1,206,329,528 |
| 2016-06-14 | 2016-06-10 | 208.202 | 5,854,140 | +34,973 | 0.47% | 1,218,846,277 |
| 2016-06-13 | 2016-06-08 | 212.765 | 5,819,167 | +581 | 0.46% | 1,238,114,809 |
| 2016-06-10 | 2016-06-07 | 214.742 | 5,818,586 | +6,385 | 0.46% | 1,249,495,042 |
| 2016-06-08 | 2016-06-06 | 213.982 | 5,812,201 | -12,756 | 0.46% | 1,243,704,211 |
| 2016-06-07 | 2016-06-03 | 213.069 | 5,824,957 | -2,368 | 0.46% | 1,241,118,478 |
| 2016-06-06 | 2016-06-02 | 212.765 | 5,827,325 | +33,140 | 0.46% | 1,239,850,545 |
| 2016-06-03 | 2016-06-01 | 211.548 | 5,794,185 | -7,299 | 0.46% | 1,225,749,910 |
| 2016-06-02 | 2016-05-31 | 209.723 | 5,801,484 | +163,658 | 0.46% | 1,216,706,274 |
| 2016-06-01 | 2016-05-30 | 208.963 | 5,637,826 | +10,205 | 0.45% | 1,178,096,277 |
| 2016-05-31 | 2016-05-27 | 208.659 | 5,627,621 | -119,591 | 0.45% | 1,174,252,073 |
| 2016-05-30 | 2016-05-26 | 208.811 | 5,747,212 | +14,137 | 0.46% | 1,200,079,832 |
| 2016-05-27 | 2016-05-25 | 208.507 | 5,733,075 | -8,614 | 0.46% | 1,195,384,061 |
| 2016-05-26 | 2016-05-24 | 203.184 | 5,741,689 | +14,413 | 0.46% | 1,166,617,551 |
| 2016-05-25 | 2016-05-23 | 202.880 | 5,727,276 | -65 | 0.46% | 1,161,947,015 |
| 2016-05-24 | 2016-05-20 | 204.857 | 5,727,341 | -2,957 | 0.46% | 1,173,283,653 |
| 2016-05-23 | 2016-05-19 | 201.359 | 5,730,298 | -6,641 | 0.46% | 1,153,845,274 |
| 2016-05-20 | 2016-05-18 | 201.967 | 5,736,939 | +68,674 | 0.46% | 1,158,672,474 |
| 2016-05-19 | 2016-05-17 | 203.336 | 5,668,265 | +13,807 | 0.45% | 1,152,561,042 |
| 2016-05-18 | 2016-05-16 | 203.502 | 5,654,458 | +23,473 | 0.45% | 1,150,692,604 |
| 2016-05-17 | 2016-05-13 | 203.348 | 5,630,985 | +60,851 | 0.45% | 1,145,052,267 |
| 2016-05-16 | 2016-05-12 | 207.489 | 5,570,134 | +25,930 | 0.45% | 1,155,741,893 |
| 2016-05-13 | 2016-05-11 | 210.249 | 5,544,204 | +23,705 | 0.44% | 1,165,665,849 |
| 2016-05-12 | 2016-05-10 | 210.556 | 5,520,499 | -20,345 | 0.44% | 1,162,375,076 |
| 2016-05-11 | 2016-05-09 | 211.323 | 5,540,844 | +7,108 | 0.44% | 1,170,907,416 |
| 2016-05-10 | 2016-05-06 | 210.249 | 5,533,736 | +12,772 | 0.44% | 1,163,464,958 |
| 2016-05-09 | 2016-05-05 | 213.163 | 5,520,964 | +2,660 | 0.44% | 1,176,866,313 |
| 2016-05-06 | 2016-05-04 | 212.856 | 5,518,304 | -14,933 | 0.44% | 1,174,606,782 |
| 2016-05-05 | 2016-05-03 | 213.163 | 5,533,237 | -61,361 | 0.44% | 1,179,482,465 |
| 2016-05-04 | 2016-04-29 | 216.230 | 5,594,598 | +33,256 | 0.45% | 1,209,721,543 |
| 2016-05-03 | 2016-04-28 | 221.291 | 5,561,342 | +86,294 | 0.45% | 1,230,674,921 |
| 2016-04-29 | 2016-04-27 | 218.071 | 5,475,048 | +98,196 | 0.44% | 1,193,946,711 |
| 2016-04-28 | 2016-04-26 | 216.997 | 5,376,852 | -3,666 | 0.43% | 1,166,761,093 |
| 2016-04-27 | 2016-04-25 | 215.770 | 5,380,518 | +12,520 | 0.43% | 1,160,955,577 |
| 2016-04-26 | 2016-04-22 | 215.770 | 5,367,998 | +1,370 | 0.43% | 1,158,254,134 |
| 2016-04-25 | 2016-04-21 | 217.764 | 5,366,628 | -689 | 0.43% | 1,168,657,506 |
| 2016-04-22 | 2016-04-20 | 215.770 | 5,367,317 | -94,422 | 0.43% | 1,158,107,195 |
| 2016-04-21 | 2016-04-19 | 215.157 | 5,461,739 | -10,922 | 0.44% | 1,175,130,315 |
| 2016-04-20 | 2016-04-18 | 213.163 | 5,472,661 | -33,745 | 0.44% | 1,166,569,892 |
| 2016-04-19 | 2016-04-15 | 213.470 | 5,506,406 | +22,171 | 0.44% | 1,175,451,951 |
| 2016-04-18 | 2016-04-14 | 212.856 | 5,484,235 | -1,123 | 0.44% | 1,167,354,975 |
| 2016-04-15 | 2016-04-13 | 211.323 | 5,485,358 | +19,498 | 0.44% | 1,159,181,952 |
| 2016-04-14 | 2016-04-12 | 207.642 | 5,465,860 | +23,157 | 0.44% | 1,134,944,395 |
| 2016-04-13 | 2016-04-11 | 207.796 | 5,442,703 | +27,779 | 0.44% | 1,130,970,684 |
| 2016-04-12 | 2016-04-08 | 205.342 | 5,414,924 | +30,356 | 0.43% | 1,111,911,850 |
| 2016-04-11 | 2016-04-07 | 206.722 | 5,384,568 | +1,695 | 0.43% | 1,113,110,231 |
| 2016-04-08 | 2016-04-06 | 205.802 | 5,382,873 | +20,410 | 0.43% | 1,107,806,899 |
| 2016-04-07 | 2016-04-05 | 206.416 | 5,362,463 | -58,402 | 0.43% | 1,106,895,915 |
| 2016-04-06 | 2016-04-01 | 208.102 | 5,420,865 | +22,569 | 0.43% | 1,128,095,471 |
| 2016-04-05 | 2016-03-31 | 210.249 | 5,398,296 | -15,976 | 0.43% | 1,134,988,772 |
| 2016-04-01 | 2016-03-30 | 208.563 | 5,414,272 | -4,906 | 0.43% | 1,129,214,366 |
| 2016-03-31 | 2016-03-29 | 206.722 | 5,419,178 | +28,444 | 0.43% | 1,120,264,889 |
| 2016-03-30 | 2016-03-24 | 203.655 | 5,390,734 | -11,933 | 0.43% | 1,097,850,980 |
| 2016-03-29 | 2016-03-23 | 204.575 | 5,402,667 | -94,089 | 0.43% | 1,105,252,347 |
| 2016-03-24 | 2016-03-22 | 204.882 | 5,496,756 | -311,246 | 0.44% | 1,126,186,543 |
| 2016-03-23 | 2016-03-21 | 205.802 | 5,808,002 | +8,021 | 0.47% | 1,195,299,366 |
| 2016-03-22 | 2016-03-18 | 207.182 | 5,799,981 | -12,553 | 0.47% | 1,201,653,722 |
| 2016-03-21 | 2016-03-17 | 208.409 | 5,812,534 | -25,624 | 0.47% | 1,211,385,523 |
| 2016-03-18 | 2016-03-16 | 203.348 | 5,838,158 | -14,902 | 0.47% | 1,187,180,582 |
| 2016-03-17 | 2016-03-15 | 203.195 | 5,853,060 | -19 | 0.47% | 1,189,313,286 |
| 2016-03-16 | 2016-03-14 | 203.195 | 5,853,079 | -44,342 | 0.47% | 1,189,317,147 |
| 2016-03-15 | 2016-03-11 | 201.508 | 5,897,421 | +67,440 | 0.47% | 1,188,378,849 |
| 2016-03-14 | 2016-03-10 | 200.588 | 5,829,981 | -27,311 | 0.47% | 1,169,424,800 |
| 2016-03-11 | 2016-03-09 | 201.202 | 5,857,292 | -7,443 | 0.47% | 1,178,496,037 |
| 2016-03-10 | 2016-03-08 | 199.975 | 5,864,735 | -13,694 | 0.47% | 1,172,798,497 |
| 2016-03-09 | 2016-03-07 | 201.202 | 5,878,429 | -6,651 | 0.47% | 1,182,748,834 |
| 2016-03-08 | 2016-03-04 | 220.095 | 5,885,080 | +791 | 0.47% | 1,295,276,366 |
| 2016-03-07 | 2016-03-03 | 215.307 | 5,884,289 | +179,667 | 0.47% | 1,266,927,457 |
| 2016-03-04 | 2016-03-02 | 214.349 | 5,704,622 | +12,950 | 0.48% | 1,222,781,021 |
| 2016-03-03 | 2016-03-01 | 211.317 | 5,691,672 | +4,511 | 0.48% | 1,202,745,259 |
| 2016-03-02 | 2016-02-29 | 209.721 | 5,687,161 | +46,364 | 0.47% | 1,192,715,031 |
| 2016-03-01 | 2016-02-26 | 210.838 | 5,640,797 | +157,674 | 0.47% | 1,189,293,629 |
| 2016-02-29 | 2016-02-25 | 207.486 | 5,483,123 | +4,286 | 0.46% | 1,137,672,197 |
| 2016-02-26 | 2016-02-24 | 209.242 | 5,478,837 | +104,966 | 0.46% | 1,146,401,844 |
| 2016-02-25 | 2016-02-23 | 208.923 | 5,373,871 | -247,310 | 0.45% | 1,122,723,176 |
| 2016-02-24 | 2016-02-22 | 214.668 | 5,621,181 | +27,370 | 0.47% | 1,206,689,846 |
| 2016-02-23 | 2016-02-19 | 201.581 | 5,593,811 | +20,254 | 0.47% | 1,127,604,871 |
| 2016-02-22 | 2016-02-18 | 202.858 | 5,573,557 | +118,709 | 0.47% | 1,130,638,583 |
| 2016-02-19 | 2016-02-17 | 201.421 | 5,454,848 | +29,586 | 0.46% | 1,098,721,979 |
| 2016-02-18 | 2016-02-16 | 201.262 | 5,425,262 | -13,972 | 0.45% | 1,091,896,835 |
| 2016-02-17 | 2016-02-15 | 201.900 | 5,439,234 | +496,727 | 0.45% | 1,098,181,372 |
| 2016-02-16 | 2016-02-12 | 198.069 | 4,942,507 | -116,760 | 0.41% | 978,959,846 |
| 2016-02-15 | 2016-02-11 | 198.708 | 5,059,267 | -88,421 | 0.42% | 1,005,316,372 |
| 2016-02-12 | 2016-02-05 | 205.890 | 5,147,688 | +37,092 | 0.43% | 1,059,858,119 |
| 2016-02-11 | 2016-02-04 | 204.454 | 5,110,596 | +39,170 | 0.43% | 1,044,880,164 |
| 2016-02-05 | 2016-02-03 | 203.336 | 5,071,426 | -41,916 | 0.42% | 1,031,205,748 |
| 2016-02-04 | 2016-02-02 | 204.613 | 5,113,342 | +54,408 | 0.43% | 1,046,257,707 |
| 2016-02-03 | 2016-02-01 | 203.815 | 5,058,934 | -97,770 | 0.42% | 1,031,087,958 |
| 2016-02-02 | 2016-01-29 | 205.092 | 5,156,704 | +10,526 | 0.43% | 1,057,599,252 |
| 2016-02-01 | 2016-01-28 | 198.069 | 5,146,178 | +34,815 | 0.43% | 1,019,300,857 |
| 2016-01-29 | 2016-01-27 | 194.079 | 5,111,363 | +18,039 | 0.43% | 992,010,123 |
| 2016-01-28 | 2016-01-26 | 196.154 | 5,093,324 | -22,554 | 0.43% | 999,077,068 |
| 2016-01-27 | 2016-01-25 | 200.464 | 5,115,878 | +2,216 | 0.43% | 1,025,547,128 |
| 2016-01-26 | 2016-01-22 | 196.154 | 5,113,662 | -4,811 | 0.43% | 1,003,066,453 |
| 2016-01-25 | 2016-01-21 | 193.760 | 5,118,473 | +8,556 | 0.43% | 991,756,162 |
| 2016-01-22 | 2016-01-20 | 199.825 | 5,109,917 | -38,407 | 0.43% | 1,021,089,897 |
| 2016-01-21 | 2016-01-19 | 206.050 | 5,148,324 | +6,682 | 0.43% | 1,060,810,762 |
| 2016-01-20 | 2016-01-18 | 207.486 | 5,141,642 | +25,878 | 0.43% | 1,066,819,612 |
| 2016-01-19 | 2016-01-15 | 211.157 | 5,115,764 | -18,483 | 0.43% | 1,080,229,790 |
| 2016-01-18 | 2016-01-14 | 213.711 | 5,134,247 | +39,118 | 0.43% | 1,097,243,809 |
| 2016-01-15 | 2016-01-13 | 213.232 | 5,095,129 | +35,713 | 0.43% | 1,086,444,252 |
| 2016-01-14 | 2016-01-12 | 213.232 | 5,059,416 | +4,637 | 0.42% | 1,078,829,099 |
| 2016-01-13 | 2016-01-11 | 215.626 | 5,054,779 | -5,306 | 0.42% | 1,089,941,844 |
| 2016-01-12 | 2016-01-08 | 220.255 | 5,060,085 | +144,601 | 0.42% | 1,114,506,749 |
| 2016-01-11 | 2016-01-07 | 219.297 | 4,915,484 | +14,410 | 0.41% | 1,077,950,513 |
| 2016-01-08 | 2016-01-06 | 227.118 | 4,901,074 | +1,802 | 0.41% | 1,113,119,944 |
| 2016-01-07 | 2016-01-05 | 230.788 | 4,899,272 | -249,726 | 0.41% | 1,130,695,461 |
| 2016-01-06 | 2016-01-04 | 228.235 | 5,148,998 | -122,490 | 0.43% | 1,175,180,468 |
| 2016-01-05 | 2015-12-31 | 235.417 | 5,271,488 | +268,889 | 0.44% | 1,240,997,900 |
| 2016-01-04 | 2015-12-29 | 235.417 | 5,002,599 | +12,668 | 0.42% | 1,177,696,858 |
| 2015-12-30 | 2015-12-28 | 232.385 | 4,989,931 | -1,065 | 0.42% | 1,159,582,679 |
| 2015-12-29 | 2015-12-24 | 234.300 | 4,990,996 | +22,992 | 0.42% | 1,169,389,208 |
| 2015-12-28 | 2015-12-22 | 231.746 | 4,968,004 | -8,772 | 0.41% | 1,151,315,515 |
| 2015-12-23 | 2015-12-21 | 229.990 | 4,976,776 | -341 | 0.42% | 1,144,610,904 |
| 2015-12-22 | 2015-12-18 | 230.788 | 4,977,117 | +31,891 | 0.42% | 1,148,661,189 |
| 2015-12-21 | 2015-12-17 | 234.938 | 4,945,226 | -73,132 | 0.41% | 1,161,822,434 |
| 2015-12-18 | 2015-12-16 | 229.192 | 5,018,358 | -64,830 | 0.42% | 1,150,169,598 |
| 2015-12-17 | 2015-12-15 | 229.352 | 5,083,188 | +142,602 | 0.42% | 1,165,839,443 |
| 2015-12-16 | 2015-12-14 | 230.469 | 4,940,586 | +564 | 0.41% | 1,138,653,173 |
| 2015-12-15 | 2015-12-11 | 229.512 | 4,940,022 | +28,633 | 0.41% | 1,133,792,483 |
| 2015-12-14 | 2015-12-10 | 229.352 | 4,911,389 | -658 | 0.41% | 1,126,436,995 |
| 2015-12-11 | 2015-12-09 | 228.714 | 4,912,047 | -11,372 | 0.41% | 1,123,451,965 |
| 2015-12-10 | 2015-12-08 | 227.437 | 4,923,419 | -4,188 | 0.41% | 1,119,766,488 |
| 2015-12-09 | 2015-12-07 | 229.192 | 4,927,607 | -4,292 | 0.41% | 1,129,370,157 |
| 2015-12-08 | 2015-12-04 | 228.235 | 4,931,899 | -9,549 | 0.41% | 1,125,630,924 |
| 2015-12-07 | 2015-12-03 | 227.437 | 4,941,448 | +1,144 | 0.41% | 1,123,866,945 |
| 2015-12-04 | 2015-12-02 | 228.394 | 4,940,304 | -56,007 | 0.41% | 1,128,337,733 |
| 2015-12-03 | 2015-12-01 | 226.958 | 4,996,311 | -15,093 | 0.42% | 1,133,952,503 |
| 2015-12-02 | 2015-11-30 | 224.245 | 5,011,404 | +48,926 | 0.42% | 1,123,780,634 |
| 2015-12-01 | 2015-11-27 | 224.723 | 4,962,478 | -12,274 | 0.41% | 1,115,185,344 |
| 2015-11-30 | 2015-11-26 | 226.958 | 4,974,752 | -1,635 | 0.42% | 1,129,059,517 |
| 2015-11-27 | 2015-11-25 | 225.841 | 4,976,387 | -94,051 | 0.42% | 1,123,870,808 |
| 2015-11-26 | 2015-11-24 | 227.756 | 5,070,438 | -125 | 0.42% | 1,154,822,545 |
| 2015-11-25 | 2015-11-23 | 229.352 | 5,070,563 | +6,704 | 0.42% | 1,162,943,874 |
| 2015-11-24 | 2015-11-20 | 230.150 | 5,063,859 | -4,324 | 0.42% | 1,165,447,378 |
| 2015-11-23 | 2015-11-19 | 229.512 | 5,068,183 | -22,198 | 0.42% | 1,163,206,922 |
| 2015-11-20 | 2015-11-18 | 225.362 | 5,090,381 | +26,565 | 0.42% | 1,147,177,948 |
| 2015-11-19 | 2015-11-17 | 227.277 | 5,063,816 | -27,786 | 0.42% | 1,150,889,718 |
| 2015-11-18 | 2015-11-16 | 223.606 | 5,091,602 | +2,555 | 0.43% | 1,138,514,033 |
| 2015-11-17 | 2015-11-13 | 226.000 | 5,089,047 | -17,497 | 0.42% | 1,150,126,260 |
| 2015-11-16 | 2015-11-12 | 230.948 | 5,106,544 | +15,961 | 0.43% | 1,179,346,476 |
| 2015-11-13 | 2015-11-11 | 227.118 | 5,090,583 | -100,185 | 0.42% | 1,156,160,765 |
| 2015-11-12 | 2015-11-10 | 225.522 | 5,190,768 | -17,982 | 0.43% | 1,170,629,825 |
| 2015-11-11 | 2015-11-09 | 227.596 | 5,208,750 | +142,260 | 0.43% | 1,185,492,588 |
| 2015-11-10 | 2015-11-06 | 226.639 | 5,066,490 | -17,509 | 0.42% | 1,148,262,914 |
| 2015-11-09 | 2015-11-05 | 228.873 | 5,083,999 | -8,584 | 0.42% | 1,163,591,157 |
| 2015-11-06 | 2015-11-04 | 231.267 | 5,092,583 | -5,411 | 0.43% | 1,177,747,811 |
| 2015-11-05 | 2015-11-03 | 229.192 | 5,097,994 | -131,876 | 0.43% | 1,168,421,565 |
| 2015-11-04 | 2015-11-02 | 225.362 | 5,229,870 | +8,145 | 0.44% | 1,178,613,455 |
| 2015-11-03 | 2015-10-30 | 227.596 | 5,221,725 | -20,238 | 0.44% | 1,188,445,651 |
| 2015-11-02 | 2015-10-29 | 228.714 | 5,241,963 | -181,627 | 0.44% | 1,198,908,242 |
| 2015-10-30 | 2015-10-28 | 230.948 | 5,423,590 | +50,668 | 0.45% | 1,252,567,637 |
| 2015-10-29 | 2015-10-27 | 230.948 | 5,372,922 | -7,447 | 0.45% | 1,240,865,960 |
| 2015-10-28 | 2015-10-26 | 228.873 | 5,380,369 | +22,055 | 0.45% | 1,231,422,309 |
| 2015-10-27 | 2015-10-23 | 230.948 | 5,358,314 | -762 | 0.45% | 1,237,492,271 |
| 2015-10-26 | 2015-10-22 | 227.596 | 5,359,076 | -49,188 | 0.45% | 1,219,706,240 |
| 2015-10-23 | 2015-10-20 | 226.479 | 5,408,264 | +1,390 | 0.45% | 1,224,858,958 |
| 2015-10-22 | 2015-10-19 | 226.479 | 5,406,874 | -101,280 | 0.45% | 1,224,544,152 |
| 2015-10-20 | 2015-10-16 | 229.366 | 5,508,154 | +116,185 | 0.46% | 1,263,381,431 |
| 2015-10-19 | 2015-10-15 | 227.918 | 5,391,969 | +69,449 | 0.45% | 1,228,927,115 |
| 2015-10-16 | 2015-10-14 | 225.988 | 5,322,520 | -6,466 | 0.45% | 1,202,825,194 |
| 2015-10-15 | 2015-10-13 | 224.540 | 5,328,986 | +19,522 | 0.45% | 1,196,572,141 |
| 2015-10-14 | 2015-10-12 | 227.436 | 5,309,464 | +18,314 | 0.45% | 1,207,560,726 |
| 2015-10-13 | 2015-10-09 | 228.883 | 5,291,150 | -93,417 | 0.45% | 1,211,054,990 |
| 2015-10-12 | 2015-10-08 | 228.240 | 5,384,567 | -155,926 | 0.45% | 1,228,972,233 |
| 2015-10-09 | 2015-10-07 | 234.030 | 5,540,493 | +178,246 | 0.47% | 1,296,642,623 |
| 2015-10-08 | 2015-10-06 | 227.114 | 5,362,247 | +1,980 | 0.45% | 1,217,840,469 |
| 2015-10-07 | 2015-10-05 | 231.457 | 5,360,267 | +23,314 | 0.45% | 1,240,669,502 |
| 2015-10-06 | 2015-10-02 | 227.596 | 5,336,953 | +19,957 | 0.45% | 1,214,671,126 |
| 2015-10-05 | 2015-09-30 | 223.897 | 5,316,996 | +8,675 | 0.45% | 1,190,459,044 |
| 2015-10-02 | 2015-09-29 | 224.379 | 5,308,321 | -85,610 | 0.45% | 1,191,078,197 |
| 2015-09-30 | 2015-09-25 | 228.240 | 5,393,931 | +20,670 | 0.45% | 1,231,109,470 |
| 2015-09-29 | 2015-09-24 | 227.918 | 5,373,261 | +3,233 | 0.45% | 1,224,663,224 |
| 2015-09-25 | 2015-09-23 | 230.009 | 5,370,028 | -69,111 | 0.45% | 1,235,155,047 |
| 2015-09-24 | 2015-09-22 | 236.443 | 5,439,139 | +22,675 | 0.46% | 1,286,045,642 |
| 2015-09-23 | 2015-09-21 | 233.869 | 5,416,464 | +83 | 0.46% | 1,266,744,879 |
| 2015-09-22 | 2015-09-18 | 233.226 | 5,416,381 | -61,602 | 0.46% | 1,263,240,666 |
| 2015-09-21 | 2015-09-17 | 235.960 | 5,477,983 | +123,286 | 0.46% | 1,292,586,703 |
| 2015-09-18 | 2015-09-16 | 236.765 | 5,354,697 | -2,549 | 0.45% | 1,267,802,491 |
| 2015-09-16 | 2015-09-14 | 234.191 | 5,357,246 | -28,307 | 0.45% | 1,254,618,982 |
| 2015-09-15 | 2015-09-11 | 234.030 | 5,385,553 | -2,176 | 0.45% | 1,260,381,986 |
| 2015-09-14 | 2015-09-10 | 232.583 | 5,387,729 | -73,276 | 0.45% | 1,253,091,908 |
| 2015-09-11 | 2015-09-09 | 237.890 | 5,461,005 | -13,926 | 0.46% | 1,299,121,104 |
| 2015-09-10 | 2015-09-08 | 232.743 | 5,474,931 | -1,119 | 0.46% | 1,274,254,192 |
| 2015-09-09 | 2015-09-07 | 220.841 | 5,476,050 | +559 | 0.46% | 1,209,335,584 |
| 2015-09-08 | 2015-09-04 | 221.163 | 5,475,491 | -8,824 | 0.46% | 1,210,973,550 |
| 2015-09-07 | 2015-09-02 | 217.946 | 5,484,315 | +115,017 | 0.46% | 1,195,282,542 |
| 2015-09-04 | 2015-09-01 | 221.484 | 5,369,298 | -18,051 | 0.45% | 1,189,214,890 |
| 2015-09-02 | 2015-08-31 | 221.806 | 5,387,349 | +14,175 | 0.45% | 1,194,945,964 |
| 2015-09-01 | 2015-08-28 | 222.128 | 5,373,174 | -9,263 | 0.45% | 1,193,530,366 |
| 2015-08-31 | 2015-08-27 | 224.058 | 5,382,437 | -19,065 | 0.45% | 1,205,976,823 |
| 2015-08-28 | 2015-08-26 | 218.750 | 5,401,502 | +786 | 0.45% | 1,181,577,846 |
| 2015-08-27 | 2015-08-25 | 222.288 | 5,400,716 | -32,655 | 0.45% | 1,200,516,886 |
| 2015-08-26 | 2015-08-24 | 213.925 | 5,433,371 | +286,113 | 0.46% | 1,162,331,188 |
| 2015-08-25 | 2015-08-21 | 223.254 | 5,147,258 | +72,927 | 0.43% | 1,149,143,575 |
| 2015-08-24 | 2015-08-20 | 229.205 | 5,074,331 | -36,556 | 0.43% | 1,163,061,145 |
| 2015-08-21 | 2015-08-19 | 235.478 | 5,110,887 | -17,657 | 0.43% | 1,203,500,418 |
| 2015-08-20 | 2015-08-18 | 241.590 | 5,128,544 | -68,637 | 0.43% | 1,239,004,570 |
| 2015-08-19 | 2015-08-17 | 245.450 | 5,197,181 | -3,296 | 0.44% | 1,275,649,213 |
| 2015-08-18 | 2015-08-14 | 249.162 | 5,200,477 | -3,879 | 0.44% | 1,295,763,385 |
| 2015-08-17 | 2015-08-13 | 250.620 | 5,204,356 | +34,568 | 0.44% | 1,304,318,032 |
| 2015-08-14 | 2015-08-12 | 248.838 | 5,169,788 | +96,541 | 0.44% | 1,286,441,785 |
| 2015-08-13 | 2015-08-11 | 254.347 | 5,073,247 | +618 | 0.43% | 1,290,362,840 |
| 2015-08-12 | 2015-08-10 | 255.643 | 5,072,629 | -61,116 | 0.43% | 1,296,779,951 |
| 2015-08-11 | 2015-08-07 | 260.017 | 5,133,745 | +3,777 | 0.44% | 1,334,859,381 |
| 2015-08-10 | 2015-08-06 | 258.721 | 5,129,968 | -25,740 | 0.43% | 1,327,228,688 |
| 2015-08-07 | 2015-08-05 | 258.235 | 5,155,708 | -5,556 | 0.44% | 1,331,382,419 |
| 2015-08-06 | 2015-08-04 | 259.045 | 5,161,264 | +6,075 | 0.44% | 1,336,997,902 |
| 2015-08-05 | 2015-08-03 | 258.559 | 5,155,189 | -5,247 | 0.44% | 1,332,918,720 |
| 2015-08-04 | 2015-07-31 | 257.425 | 5,160,436 | -26,949 | 0.44% | 1,328,423,292 |
| 2015-08-03 | 2015-07-30 | 254.347 | 5,187,385 | -1,260 | 0.44% | 1,319,393,446 |
| 2015-07-31 | 2015-07-29 | 252.727 | 5,188,645 | -38,631 | 0.44% | 1,311,308,102 |
| 2015-07-30 | 2015-07-28 | 250.620 | 5,227,276 | -12,388 | 0.44% | 1,310,062,253 |
| 2015-07-29 | 2015-07-27 | 249.972 | 5,239,664 | +35,255 | 0.44% | 1,309,771,549 |
| 2015-07-28 | 2015-07-24 | 253.051 | 5,204,409 | -124 | 0.44% | 1,316,978,354 |
| 2015-07-27 | 2015-07-23 | 252.564 | 5,204,533 | -8,282 | 0.44% | 1,314,480,264 |
| 2015-07-24 | 2015-07-22 | 251.592 | 5,212,815 | -57,221 | 0.44% | 1,311,505,017 |
| 2015-07-23 | 2015-07-21 | 252.078 | 5,270,036 | +2,423 | 0.45% | 1,328,462,693 |
| 2015-07-22 | 2015-07-20 | 250.296 | 5,267,613 | -33,394 | 0.45% | 1,318,464,779 |
| 2015-07-21 | 2015-07-17 | 250.134 | 5,301,007 | -3,765 | 0.45% | 1,325,964,393 |
| 2015-07-20 | 2015-07-16 | 245.922 | 5,304,772 | +39,073 | 0.45% | 1,304,561,875 |
| 2015-07-17 | 2015-07-15 | 244.464 | 5,265,699 | -20,061 | 0.45% | 1,287,275,365 |
| 2015-07-16 | 2015-07-14 | 243.816 | 5,285,760 | -19,373 | 0.45% | 1,288,754,303 |
| 2015-07-15 | 2015-07-13 | 246.570 | 5,305,133 | +11,111 | 0.45% | 1,308,088,468 |
| 2015-07-14 | 2015-07-10 | 242.520 | 5,294,022 | -5,306 | 0.45% | 1,283,907,484 |
| 2015-07-13 | 2015-07-09 | 237.012 | 5,299,328 | -18,767 | 0.45% | 1,256,004,846 |
| 2015-07-10 | 2015-07-08 | 230.370 | 5,318,095 | +23,952 | 0.45% | 1,225,129,157 |
| 2015-07-09 | 2015-07-07 | 239.928 | 5,294,143 | +36,047 | 0.45% | 1,270,214,057 |
| 2015-07-08 | 2015-07-06 | 241.224 | 5,258,096 | +247 | 0.45% | 1,268,380,034 |
| 2015-07-07 | 2015-07-03 | 245.922 | 5,257,849 | +27,408 | 0.45% | 1,293,022,462 |
| 2015-07-06 | 2015-07-02 | 245.760 | 5,230,441 | +20,828 | 0.44% | 1,285,434,869 |
| 2015-07-03 | 2015-06-30 | 245.436 | 5,209,613 | -17,530 | 0.44% | 1,278,628,215 |
| 2015-07-02 | 2015-06-29 | 244.302 | 5,227,143 | +30,404 | 0.44% | 1,277,002,981 |
| 2015-06-30 | 2015-06-26 | 246.732 | 5,196,739 | -29,011 | 0.44% | 1,282,203,615 |
| 2015-06-29 | 2015-06-25 | 251.106 | 5,225,750 | -61,357 | 0.44% | 1,312,219,586 |
| 2015-06-26 | 2015-06-24 | 249.648 | 5,287,107 | +13,272 | 0.45% | 1,319,917,925 |
| 2015-06-25 | 2015-06-23 | 252.889 | 5,273,835 | +90,318 | 0.45% | 1,333,692,256 |
| 2015-06-24 | 2015-06-22 | 249.000 | 5,183,517 | +10,572 | 0.44% | 1,290,697,839 |
| 2015-06-23 | 2015-06-19 | 248.352 | 5,172,945 | -15,617 | 0.44% | 1,284,713,252 |
| 2015-06-22 | 2015-06-18 | 248.190 | 5,188,562 | -38,024 | 0.44% | 1,287,751,203 |
| 2015-06-19 | 2015-06-17 | 247.056 | 5,226,586 | -24,528 | 0.44% | 1,291,261,293 |
| 2015-06-18 | 2015-06-16 | 247.542 | 5,251,114 | +24,066 | 0.44% | 1,299,873,198 |
| 2015-06-17 | 2015-06-15 | 249.648 | 5,227,048 | -2,654 | 0.44% | 1,304,924,290 |
| 2015-06-16 | 2015-06-12 | 249.486 | 5,229,702 | -8,928 | 0.44% | 1,304,739,623 |
| 2015-06-15 | 2015-06-11 | 247.704 | 5,238,630 | +13,827 | 0.44% | 1,297,631,559 |
| 2015-06-12 | 2015-06-10 | 245.436 | 5,224,803 | +36,357 | 0.44% | 1,282,356,393 |
| 2015-06-11 | 2015-06-09 | 245.598 | 5,188,446 | +49,816 | 0.44% | 1,274,273,615 |
| 2015-06-10 | 2015-06-08 | 245.436 | 5,138,630 | +36,419 | 0.44% | 1,261,206,409 |
| 2015-06-09 | 2015-06-05 | 249.162 | 5,102,211 | -1,055,837 | 0.43% | 1,271,279,191 |
| 2015-06-08 | 2015-06-04 | 251.592 | 6,158,048 | +64,752 | 0.52% | 1,549,318,525 |
| 2015-06-05 | 2015-06-03 | 252.402 | 6,093,296 | -27,037 | 0.52% | 1,537,963,106 |
| 2015-06-04 | 2015-06-02 | 250.944 | 6,120,333 | +991,109 | 0.52% | 1,535,863,637 |
| 2015-06-03 | 2015-06-01 | 252.078 | 5,129,224 | +39,914 | 0.43% | 1,292,967,018 |
| 2015-06-02 | 2015-05-29 | 252.078 | 5,089,310 | +297,456 | 0.43% | 1,282,905,557 |
| 2015-06-01 | 2015-05-28 | 253.537 | 4,791,854 | -8,333 | 0.41% | 1,214,910,002 |
| 2015-05-29 | 2015-05-27 | 258.721 | 4,800,187 | -32,839 | 0.41% | 1,241,907,531 |
| 2015-05-28 | 2015-05-26 | 258.559 | 4,833,026 | +74,073 | 0.41% | 1,249,620,689 |
| 2015-05-27 | 2015-05-22 | 257.425 | 4,758,953 | +48,949 | 0.40% | 1,225,071,682 |
| 2015-05-26 | 2015-05-21 | 254.833 | 4,710,004 | -13,948 | 0.40% | 1,200,262,360 |
| 2015-05-22 | 2015-05-20 | 255.319 | 4,723,952 | -621,567 | 0.40% | 1,206,112,664 |
| 2015-05-21 | 2015-05-19 | 254.185 | 5,345,519 | +23,926 | 0.45% | 1,358,748,286 |
| 2015-05-20 | 2015-05-18 | 256.465 | 5,321,593 | +66,788 | 0.45% | 1,364,803,177 |
| 2015-05-19 | 2015-05-15 | 257.770 | 5,254,805 | +104,319 | 0.45% | 1,354,532,776 |
| 2015-05-18 | 2015-05-14 | 254.997 | 5,150,486 | +308,994 | 0.44% | 1,313,357,674 |
| 2015-05-15 | 2015-05-13 | 254.181 | 4,841,492 | +207,851 | 0.41% | 1,230,615,834 |
| 2015-05-14 | 2015-05-12 | 247.003 | 4,633,641 | +2,390 | 0.40% | 1,144,521,842 |
| 2015-05-13 | 2015-05-11 | 247.492 | 4,631,251 | -14,036 | 0.40% | 1,146,198,212 |
| 2015-05-12 | 2015-05-08 | 250.266 | 4,645,287 | -11,461 | 0.40% | 1,162,555,614 |
| 2015-05-11 | 2015-05-07 | 250.918 | 4,656,748 | -85,464 | 0.40% | 1,168,462,823 |
| 2015-05-08 | 2015-05-06 | 250.266 | 4,742,212 | -95,560 | 0.40% | 1,186,812,609 |
| 2015-05-07 | 2015-05-05 | 248.960 | 4,837,772 | -4,075 | 0.41% | 1,204,413,895 |
| 2015-05-06 | 2015-05-04 | 250.429 | 4,841,847 | +130,926 | 0.41% | 1,212,537,750 |
| 2015-05-05 | 2015-04-30 | 246.840 | 4,710,921 | +20,472 | 0.40% | 1,162,841,644 |
| 2015-05-04 | 2015-04-29 | 247.982 | 4,690,449 | -18,388 | 0.40% | 1,163,144,933 |
| 2015-04-30 | 2015-04-28 | 248.471 | 4,708,837 | -1,440 | 0.40% | 1,170,009,498 |
| 2015-04-29 | 2015-04-27 | 248.145 | 4,710,277 | -4,475 | 0.40% | 1,168,830,373 |
| 2015-04-28 | 2015-04-24 | 246.350 | 4,714,752 | -18,796 | 0.40% | 1,161,479,710 |
| 2015-04-27 | 2015-04-23 | 244.392 | 4,733,548 | -48,401 | 0.40% | 1,156,843,007 |
| 2015-04-24 | 2015-04-22 | 239.661 | 4,781,949 | -50,225 | 0.41% | 1,146,047,354 |
| 2015-04-23 | 2015-04-21 | 236.235 | 4,832,174 | +884 | 0.41% | 1,141,529,010 |
| 2015-04-22 | 2015-04-20 | 233.625 | 4,831,290 | +1,287 | 0.41% | 1,128,708,906 |
| 2015-04-20 | 2015-04-16 | 236.072 | 4,830,003 | -19,260 | 0.41% | 1,140,228,149 |
| 2015-04-17 | 2015-04-15 | 236.072 | 4,849,263 | +5,267 | 0.41% | 1,144,774,895 |
| 2015-04-16 | 2015-04-14 | 235.093 | 4,843,996 | -7,172 | 0.41% | 1,138,789,839 |
| 2015-04-15 | 2015-04-13 | 234.930 | 4,851,168 | -8,213 | 0.41% | 1,139,684,479 |
| 2015-04-14 | 2015-04-10 | 233.788 | 4,859,381 | -35,244 | 0.41% | 1,136,064,446 |
| 2015-04-13 | 2015-04-09 | 232.156 | 4,894,625 | -64,597 | 0.42% | 1,136,318,693 |
| 2015-04-10 | 2015-04-08 | 230.525 | 4,959,222 | +6,681 | 0.42% | 1,143,224,541 |
| 2015-04-09 | 2015-04-02 | 229.383 | 4,952,541 | -139,813 | 0.42% | 1,136,028,501 |
| 2015-04-08 | 2015-04-01 | 230.036 | 5,092,354 | +138,465 | 0.43% | 1,171,422,404 |
| 2015-04-02 | 2015-03-31 | 229.220 | 4,953,889 | +11,912 | 0.42% | 1,135,529,503 |
| 2015-04-01 | 2015-03-30 | 229.057 | 4,941,977 | -1,594 | 0.42% | 1,131,992,774 |
| 2015-03-31 | 2015-03-27 | 229.383 | 4,943,571 | -2,758 | 0.42% | 1,133,970,936 |
| 2015-03-30 | 2015-03-26 | 229.546 | 4,946,329 | +429 | 0.42% | 1,135,410,546 |
| 2015-03-27 | 2015-03-25 | 230.362 | 4,945,900 | +2,272 | 0.42% | 1,139,346,585 |
| 2015-03-26 | 2015-03-24 | 226.609 | 4,943,628 | -32,190 | 0.42% | 1,120,272,966 |
| 2015-03-25 | 2015-03-23 | 225.794 | 4,975,818 | -1,226 | 0.42% | 1,123,508,607 |
| 2015-03-24 | 2015-03-20 | 226.773 | 4,977,044 | +9,390 | 0.42% | 1,128,657,332 |
| 2015-03-23 | 2015-03-19 | 227.751 | 4,967,654 | +10,237 | 0.42% | 1,131,390,648 |
| 2015-03-20 | 2015-03-18 | 221.389 | 4,957,417 | +8,936 | 0.42% | 1,097,516,672 |
| 2015-03-19 | 2015-03-17 | 222.205 | 4,948,481 | -3,677 | 0.42% | 1,099,574,961 |
| 2015-03-18 | 2015-03-16 | 221.878 | 4,952,158 | -24,920 | 0.42% | 1,098,776,159 |
| 2015-03-17 | 2015-03-13 | 221.063 | 4,977,078 | +54,271 | 0.42% | 1,100,245,419 |
| 2015-03-16 | 2015-03-12 | 221.715 | 4,922,807 | -9,209 | 0.42% | 1,091,460,676 |
| 2015-03-13 | 2015-03-11 | 222.531 | 4,932,016 | -157,650 | 0.42% | 1,097,525,638 |
| 2015-03-12 | 2015-03-10 | 224.652 | 5,089,666 | -2,513 | 0.43% | 1,143,402,271 |
| 2015-03-11 | 2015-03-09 | 225.794 | 5,092,179 | -7,892 | 0.43% | 1,149,782,194 |
| 2015-03-10 | 2015-03-06 | 234.013 | 5,100,071 | +64,298 | 0.44% | 1,193,484,025 |
| 2015-03-09 | 2015-03-05 | 236.335 | 5,035,773 | +183,382 | 0.43% | 1,190,129,948 |
| 2015-03-06 | 2015-03-04 | 235.838 | 4,852,391 | +1,930 | 0.42% | 1,144,376,048 |
| 2015-03-05 | 2015-03-03 | 235.506 | 4,850,461 | -96,728 | 0.42% | 1,142,311,992 |
| 2015-03-04 | 2015-03-02 | 232.852 | 4,947,189 | +106,663 | 0.43% | 1,151,964,205 |
| 2015-03-03 | 2015-02-27 | 234.511 | 4,840,526 | +11,095 | 0.42% | 1,135,155,457 |
| 2015-03-02 | 2015-02-26 | 233.516 | 4,829,431 | -6,874 | 0.42% | 1,127,747,816 |
| 2015-02-27 | 2015-02-25 | 233.847 | 4,836,305 | -79,048 | 0.42% | 1,130,957,198 |
| 2015-02-26 | 2015-02-24 | 235.838 | 4,915,353 | +65,888 | 0.43% | 1,159,224,853 |
| 2015-02-25 | 2015-02-23 | 236.667 | 4,849,465 | +423 | 0.42% | 1,147,707,387 |
| 2015-02-24 | 2015-02-18 | 239.984 | 4,849,042 | -17,969 | 0.42% | 1,163,691,471 |
| 2015-02-23 | 2015-02-16 | 236.999 | 4,867,011 | +16,220 | 0.42% | 1,153,474,322 |
| 2015-02-17 | 2015-02-13 | 235.506 | 4,850,791 | +8,043 | 0.42% | 1,142,389,709 |
| 2015-02-16 | 2015-02-12 | 231.857 | 4,842,748 | +1,858 | 0.42% | 1,122,825,886 |
| 2015-02-13 | 2015-02-11 | 235.838 | 4,840,890 | -20,802 | 0.42% | 1,141,663,680 |
| 2015-02-12 | 2015-02-10 | 236.833 | 4,861,692 | -543 | 0.42% | 1,151,407,420 |
| 2015-02-11 | 2015-02-09 | 237.496 | 4,862,235 | +1,399 | 0.42% | 1,154,761,611 |
| 2015-02-10 | 2015-02-06 | 238.325 | 4,860,836 | -95,775 | 0.42% | 1,158,460,183 |
| 2015-02-09 | 2015-02-05 | 240.315 | 4,956,611 | -161,496 | 0.43% | 1,191,150,387 |
| 2015-02-06 | 2015-02-04 | 237.994 | 5,118,107 | +175,762 | 0.44% | 1,218,076,702 |
| 2015-02-05 | 2015-02-03 | 226.218 | 4,942,345 | +26,628 | 0.43% | 1,118,048,911 |
| 2015-02-04 | 2015-02-02 | 226.218 | 4,915,717 | +1,097 | 0.43% | 1,112,025,170 |
| 2015-02-03 | 2015-01-30 | 225.223 | 4,914,620 | -16,170 | 0.43% | 1,106,886,494 |
| 2015-02-02 | 2015-01-29 | 225.389 | 4,930,790 | -77,941 | 0.43% | 1,111,346,120 |
| 2015-01-30 | 2015-01-28 | 223.896 | 5,008,731 | -32,017 | 0.43% | 1,121,436,923 |
| 2015-01-29 | 2015-01-27 | 224.394 | 5,040,748 | +4,807 | 0.44% | 1,131,113,427 |
| 2015-01-28 | 2015-01-26 | 221.409 | 5,035,941 | +89,535 | 0.44% | 1,115,001,043 |
| 2015-01-27 | 2015-01-23 | 220.414 | 4,946,406 | +9,285 | 0.43% | 1,090,255,072 |
| 2015-01-26 | 2015-01-22 | 218.755 | 4,937,121 | +38,891 | 0.43% | 1,080,020,356 |
| 2015-01-23 | 2015-01-21 | 218.258 | 4,898,230 | +10,817 | 0.42% | 1,069,075,649 |
| 2015-01-22 | 2015-01-20 | 217.262 | 4,887,413 | +43,715 | 0.42% | 1,061,851,316 |
| 2015-01-21 | 2015-01-19 | 216.765 | 4,843,698 | +590 | 0.42% | 1,049,943,718 |
| 2015-01-20 | 2015-01-16 | 216.599 | 4,843,108 | -165,579 | 0.42% | 1,049,012,601 |
| 2015-01-19 | 2015-01-15 | 216.931 | 5,008,687 | +97,257 | 0.43% | 1,086,538,229 |
| 2015-01-16 | 2015-01-14 | 215.438 | 4,911,430 | +12,364 | 0.43% | 1,058,109,185 |
| 2015-01-15 | 2015-01-13 | 214.443 | 4,899,066 | -4,944 | 0.42% | 1,050,570,471 |
| 2015-01-14 | 2015-01-12 | 212.453 | 4,904,010 | -7,477 | 0.43% | 1,041,870,764 |
| 2015-01-13 | 2015-01-09 | 210.628 | 4,911,487 | +21,345 | 0.43% | 1,034,499,046 |
| 2015-01-12 | 2015-01-08 | 210.463 | 4,890,142 | +449 | 0.42% | 1,029,192,155 |
| 2015-01-09 | 2015-01-07 | 209.965 | 4,889,693 | -16,357 | 0.42% | 1,026,664,802 |
| 2015-01-08 | 2015-01-06 | 210.463 | 4,906,050 | +15,754 | 0.43% | 1,032,540,194 |
| 2015-01-06 | 2015-01-02 | 214.775 | 4,890,296 | -6,461 | 0.42% | 1,050,311,909 |
| 2015-01-05 | 2014-12-31 | 214.277 | 4,896,757 | -46,944 | 0.42% | 1,049,263,199 |
| 2015-01-02 | 2014-12-29 | 214.941 | 4,943,701 | +33,977 | 0.43% | 1,062,601,861 |
| 2014-12-30 | 2014-12-24 | 213.945 | 4,909,724 | +11,336 | 0.43% | 1,050,413,183 |
| 2014-12-29 | 2014-12-22 | 212.785 | 4,898,388 | +5,667 | 0.42% | 1,042,301,141 |
| 2014-12-23 | 2014-12-19 | 211.789 | 4,892,721 | +87,423 | 0.42% | 1,036,226,568 |
| 2014-12-22 | 2014-12-18 | 208.307 | 4,805,298 | -44,860 | 0.42% | 1,000,975,250 |
| 2014-12-19 | 2014-12-17 | 207.809 | 4,850,158 | +905 | 0.42% | 1,007,906,700 |
| 2014-12-18 | 2014-12-16 | 208.141 | 4,849,253 | -19,060 | 0.42% | 1,009,327,122 |
| 2014-12-17 | 2014-12-15 | 209.799 | 4,868,313 | +19,421 | 0.42% | 1,021,368,343 |
| 2014-12-16 | 2014-12-12 | 210.960 | 4,848,892 | -41,423 | 0.42% | 1,022,923,126 |
| 2014-12-15 | 2014-12-11 | 211.126 | 4,890,315 | -13,989 | 0.42% | 1,032,472,784 |
| 2014-12-12 | 2014-12-10 | 210.628 | 4,904,304 | +76,378 | 0.43% | 1,032,986,101 |
| 2014-12-11 | 2014-12-09 | 210.463 | 4,827,926 | -276,396 | 0.42% | 1,016,098,011 |
| 2014-12-10 | 2014-12-08 | 211.292 | 5,104,322 | +9,527 | 0.44% | 1,078,501,780 |
| 2014-12-09 | 2014-12-05 | 212.453 | 5,094,795 | -133,194 | 0.44% | 1,082,403,575 |
| 2014-12-08 | 2014-12-04 | 212.619 | 5,227,989 | +445,164 | 0.45% | 1,111,568,074 |
| 2014-12-05 | 2014-12-03 | 210.463 | 4,782,825 | +11,155 | 0.41% | 1,006,605,936 |
| 2014-12-04 | 2014-12-02 | 211.126 | 4,771,670 | +2,985 | 0.41% | 1,007,423,736 |
| 2014-12-03 | 2014-12-01 | 209.633 | 4,768,685 | -609 | 0.41% | 999,675,582 |
| 2014-12-02 | 2014-11-28 | 214.277 | 4,769,294 | -22,972 | 0.41% | 1,021,950,789 |
| 2014-12-01 | 2014-11-27 | 213.780 | 4,792,266 | +784 | 0.42% | 1,024,488,783 |
| 2014-11-28 | 2014-11-26 | 214.443 | 4,791,482 | -17,999 | 0.42% | 1,027,499,834 |
| 2014-11-27 | 2014-11-25 | 213.945 | 4,809,481 | +3,317 | 0.42% | 1,028,966,648 |
| 2014-11-26 | 2014-11-24 | 213.282 | 4,806,164 | +1,151 | 0.42% | 1,025,068,597 |
| 2014-11-25 | 2014-11-21 | 212.785 | 4,805,013 | +20,345 | 0.42% | 1,022,432,387 |
| 2014-11-24 | 2014-11-20 | 213.945 | 4,784,668 | +14,437 | 0.42% | 1,023,658,019 |
| 2014-11-21 | 2014-11-19 | 213.945 | 4,770,231 | +246 | 0.41% | 1,020,569,289 |
| 2014-11-20 | 2014-11-18 | 216.102 | 4,769,985 | -3,316 | 0.41% | 1,030,800,934 |
| 2014-11-19 | 2014-11-17 | 218.423 | 4,773,301 | -73,742 | 0.41% | 1,042,600,601 |
| 2014-11-18 | 2014-11-14 | 217.594 | 4,847,043 | +84,052 | 0.42% | 1,054,688,188 |
| 2014-11-17 | 2014-11-13 | 217.097 | 4,762,991 | +267,050 | 0.41% | 1,034,029,150 |
| 2014-11-14 | 2014-11-12 | 217.097 | 4,495,941 | -8,882 | 0.39% | 976,053,503 |
| 2014-11-13 | 2014-11-11 | 215.604 | 4,504,823 | -543 | 0.39% | 971,257,663 |
| 2014-11-12 | 2014-11-10 | 216.267 | 4,505,366 | -462 | 0.39% | 974,363,582 |
| 2014-11-11 | 2014-11-07 | 215.604 | 4,505,828 | -864 | 0.39% | 971,474,345 |
| 2014-11-10 | 2014-11-06 | 217.262 | 4,506,692 | +7,476 | 0.39% | 979,134,940 |
| 2014-11-07 | 2014-11-05 | 217.097 | 4,499,216 | -482 | 0.39% | 976,764,494 |
| 2014-11-06 | 2014-11-04 | 217.428 | 4,499,698 | -16,321 | 0.39% | 978,361,677 |
| 2014-11-05 | 2014-11-03 | 216.599 | 4,516,019 | -23,270 | 0.39% | 978,165,434 |
| 2014-11-04 | 2014-10-31 | 217.926 | 4,539,289 | +6,735 | 0.39% | 989,228,394 |
| 2014-11-03 | 2014-10-30 | 217.097 | 4,532,554 | -79,229 | 0.39% | 984,002,061 |
| 2014-10-31 | 2014-10-29 | 216.765 | 4,611,783 | +17,124 | 0.40% | 999,672,686 |
| 2014-10-30 | 2014-10-28 | 215.604 | 4,594,659 | -17,401 | 0.40% | 990,626,660 |
| 2014-10-29 | 2014-10-27 | 213.448 | 4,612,060 | -724 | 0.40% | 984,434,601 |
| 2014-10-28 | 2014-10-24 | 214.277 | 4,612,784 | -60 | 0.40% | 988,414,270 |
| 2014-10-27 | 2014-10-23 | 214.775 | 4,612,844 | +5,487 | 0.40% | 990,722,236 |
| 2014-10-24 | 2014-10-22 | 215.438 | 4,607,357 | +7,585 | 0.40% | 992,600,273 |
| 2014-10-22 | 2014-10-20 | 212.287 | 4,599,772 | -15,436 | 0.40% | 976,471,674 |
| 2014-10-21 | 2014-10-17 | 215.122 | 4,615,208 | -4,220 | 0.40% | 992,833,461 |
| 2014-10-20 | 2014-10-16 | 213.784 | 4,619,428 | +37,779 | 0.40% | 987,559,371 |
| 2014-10-17 | 2014-10-15 | 214.788 | 4,581,649 | +32,879 | 0.40% | 984,081,340 |
| 2014-10-16 | 2014-10-14 | 214.118 | 4,548,770 | -27,347 | 0.40% | 973,975,665 |
| 2014-10-15 | 2014-10-13 | 214.955 | 4,576,117 | -11,179 | 0.40% | 983,658,628 |
| 2014-10-14 | 2014-10-10 | 211.777 | 4,587,296 | +13,929 | 0.40% | 971,481,709 |
| 2014-10-13 | 2014-10-09 | 214.788 | 4,573,367 | +74,693 | 0.40% | 982,302,469 |
| 2014-10-10 | 2014-10-08 | 213.115 | 4,498,674 | -296,717 | 0.39% | 958,733,956 |
| 2014-10-09 | 2014-10-07 | 213.951 | 4,795,391 | +281,444 | 0.42% | 1,025,979,602 |
| 2014-10-08 | 2014-10-06 | 211.107 | 4,513,947 | +43,186 | 0.39% | 952,927,738 |
| 2014-10-07 | 2014-10-03 | 210.606 | 4,470,761 | +20,898 | 0.39% | 941,567,245 |
| 2014-10-06 | 2014-09-30 | 208.598 | 4,449,863 | -77,774 | 0.39% | 928,233,530 |
| 2014-10-03 | 2014-09-29 | 209.435 | 4,527,637 | +114,001 | 0.40% | 948,243,965 |
| 2014-09-30 | 2014-09-26 | 214.620 | 4,413,636 | -7,176 | 0.39% | 947,255,920 |
| 2014-09-29 | 2014-09-25 | 214.620 | 4,420,812 | +13,510 | 0.39% | 948,796,035 |
| 2014-09-26 | 2014-09-24 | 214.955 | 4,407,302 | -39,694 | 0.39% | 947,371,022 |
| 2014-09-25 | 2014-09-23 | 214.955 | 4,446,996 | -30,820 | 0.39% | 955,903,441 |
| 2014-09-24 | 2014-09-22 | 216.628 | 4,477,816 | -45,261 | 0.39% | 970,018,843 |
| 2014-09-23 | 2014-09-19 | 217.297 | 4,523,077 | +32,521 | 0.40% | 982,850,110 |
| 2014-09-22 | 2014-09-18 | 217.297 | 4,490,556 | +29,113 | 0.39% | 975,783,401 |
| 2014-09-19 | 2014-09-17 | 218.300 | 4,461,443 | -359 | 0.39% | 973,935,102 |
| 2014-09-18 | 2014-09-16 | 218.970 | 4,461,802 | +25,375 | 0.39% | 976,998,954 |
| 2014-09-17 | 2014-09-15 | 218.468 | 4,436,427 | +18,353 | 0.39% | 969,216,223 |
| 2014-09-16 | 2014-09-12 | 218.635 | 4,418,074 | +6,516 | 0.39% | 965,945,740 |
| 2014-09-15 | 2014-09-11 | 219.973 | 4,411,558 | +12,972 | 0.39% | 970,424,840 |
| 2014-09-12 | 2014-09-10 | 219.304 | 4,398,586 | -38,866 | 0.38% | 964,628,164 |
| 2014-09-11 | 2014-09-08 | 219.806 | 4,437,452 | +10,163 | 0.39% | 975,378,530 |
| 2014-09-10 | 2014-09-05 | 220.642 | 4,427,289 | -52,174 | 0.39% | 976,847,628 |
| 2014-09-08 | 2014-09-04 | 220.977 | 4,479,463 | +4,386,735 | 0.39% | 989,858,074 |
| 2014-09-05 | 2014-09-03 | 220.810 | 92,728 | -16,440 | 0.01% | 20,475,239 |
| 2014-09-04 | 2014-09-02 | 219.304 | 109,168 | -34,433 | 0.01% | 23,940,995 |
| 2014-09-03 | 2014-09-01 | 218.300 | 143,601 | +13,092 | 0.01% | 31,348,166 |
| 2014-09-02 | 2014-08-29 | 218.970 | 130,509 | +102,343 | 0.01% | 28,577,502 |
| 2014-09-01 | 2014-08-28 | 219.973 | 28,166 | +20,146 | 0.00% | 6,195,767 |
| 2014-08-29 | 2014-08-27 | 221.144 | 8,020 | -4,244 | 0.00% | 1,773,577 |
| 2014-08-28 | 2014-08-26 | 221.813 | 12,264 | +11,700 | 0.00% | 2,720,319 |
| 2014-08-27 | 2014-08-25 | 221.981 | 564 | -11,700 | 0.00% | 125,197 |
| 2014-08-25 | 2014-08-21 | 221.646 | 12,264 | -7,951 | 0.00% | 2,718,267 |
| 2014-08-22 | 2014-08-20 | 221.144 | 20,215 | -419 | 0.00% | 4,470,431 |
| 2014-08-21 | 2014-08-19 | 220.475 | 20,634 | +6,457 | 0.00% | 4,549,283 |
| 2014-08-20 | 2014-08-18 | 217.130 | 14,177 | +4,603 | 0.00% | 3,078,245 |
| 2014-08-19 | 2014-08-15 | 221.829 | 9,574 | +2,092 | 0.00% | 2,123,790 |
| 2014-08-18 | 2014-08-14 | 221.829 | 7,482 | -1,529 | 0.00% | 1,659,724 |
| 2014-08-15 | 2014-08-13 | 221.491 | 9,011 | -6,225 | 0.00% | 1,995,860 |
| 2014-08-14 | 2014-08-12 | 221.829 | 15,236 | +7,790 | 0.00% | 3,379,785 |
| 2014-08-13 | 2014-08-11 | 221.660 | 7,446 | +35 | 0.00% | 1,650,482 |
| 2014-08-12 | 2014-08-08 | 219.973 | 7,411 | -296 | 0.00% | 1,630,222 |
| 2014-08-11 | 2014-08-07 | 220.817 | 7,707 | -4,150 | 0.00% | 1,701,835 |
| 2014-08-08 | 2014-08-06 | 218.961 | 11,857 | -19,621 | 0.00% | 2,596,222 |
| 2014-08-07 | 2014-08-05 | 218.624 | 31,478 | -87,142 | 0.00% | 6,881,838 |
| 2014-08-06 | 2014-08-04 | 221.829 | 118,620 | +111,209 | 0.01% | 26,313,341 |
| 2014-08-05 | 2014-08-01 | 221.154 | 7,411 | -92,396 | 0.00% | 1,638,973 |
| 2014-08-04 | 2014-07-31 | 222.335 | 99,807 | +1,498 | 0.01% | 22,190,584 |
| 2014-08-01 | 2014-07-30 | 222.504 | 98,309 | +3,126 | 0.01% | 21,874,110 |
| 2014-07-31 | 2014-07-29 | 219.636 | 95,183 | -4,612 | 0.01% | 20,905,603 |
| 2014-07-30 | 2014-07-28 | 219.299 | 99,795 | +7,055 | 0.01% | 21,884,894 |
| 2014-07-29 | 2014-07-25 | 219.636 | 92,740 | +85,305 | 0.01% | 20,369,032 |
| 2014-07-28 | 2014-07-24 | 219.299 | 7,435 | -509 | 0.00% | 1,630,484 |
| 2014-07-25 | 2014-07-23 | 218.961 | 7,944 | +533 | 0.00% | 1,739,427 |
| 2014-07-24 | 2014-07-22 | 218.455 | 7,411 | -13,318 | 0.00% | 1,618,970 |
| 2014-07-23 | 2014-07-21 | 217.443 | 20,729 | +11,263 | 0.00% | 4,507,374 |
| 2014-07-22 | 2014-07-18 | 217.106 | 9,466 | +2,016 | 0.00% | 2,055,121 |
| 2014-07-21 | 2014-07-17 | 216.937 | 7,450 | -237 | 0.00% | 1,616,179 |
| 2014-07-18 | 2014-07-16 | 216.937 | 7,687 | -20,867 | 0.00% | 1,667,593 |
| 2014-07-17 | 2014-07-15 | 217.274 | 28,554 | +21,104 | 0.00% | 6,204,048 |
| 2014-07-16 | 2014-07-14 | 216.599 | 7,450 | -4,209 | 0.00% | 1,613,666 |
| 2014-07-15 | 2014-07-11 | 216.262 | 11,659 | +4,130 | 0.00% | 2,521,399 |
| 2014-07-14 | 2014-07-10 | 214.406 | 7,529 | +118 | 0.00% | 1,614,266 |
| 2014-07-11 | 2014-07-09 | 214.744 | 7,411 | -1,482 | 0.00% | 1,591,467 |
| 2014-07-10 | 2014-07-08 | 215.756 | 8,893 | -45,408 | 0.00% | 1,918,718 |
| 2014-07-09 | 2014-07-07 | 215.925 | 54,301 | -9,011 | 0.00% | 11,724,926 |
| 2014-07-08 | 2014-07-04 | 215.587 | 63,312 | -5,928 | 0.01% | 13,649,263 |
| 2014-07-07 | 2014-07-03 | 217.106 | 69,240 | +61,829 | 0.01% | 15,032,386 |
| 2014-06-27 | 2014-06-25 | 211.876 | 7,411 | -22,771 | 0.00% | 1,570,214 |
| 2014-06-26 | 2014-06-24 | 212.551 | 30,182 | -56,553 | 0.00% | 6,415,210 |
| 2014-06-25 | 2014-06-23 | 212.213 | 86,735 | +4,979 | 0.01% | 18,406,336 |
| 2014-06-24 | 2014-06-20 | 214.238 | 81,756 | +74,337 | 0.01% | 17,515,223 |
| 2014-06-23 | 2014-06-19 | 214.575 | 7,419 | -593 | 0.00% | 1,591,933 |
| 2014-06-20 | 2014-06-18 | 214.406 | 8,012 | -1,829 | 0.00% | 1,717,825 |
| 2014-06-19 | 2014-06-17 | 215.587 | 9,841 | +2,430 | 0.00% | 2,121,595 |
| 2014-06-18 | 2014-06-16 | 215.250 | 7,411 | -2,632 | 0.00% | 1,595,217 |
| 2014-06-17 | 2014-06-13 | 216.768 | 10,043 | +3,854 | 0.00% | 2,177,002 |
| 2014-06-16 | 2014-06-12 | 216.768 | 6,189 | -101,903 | 0.00% | 1,341,578 |
| 2014-06-13 | 2014-06-11 | 216.768 | 108,092 | +3,581 | 0.01% | 23,430,902 |
| 2014-06-12 | 2014-06-10 | 216.937 | 104,511 | +88,920 | 0.01% | 22,672,285 |
| 2014-06-11 | 2014-06-09 | 216.768 | 15,591 | -176,382 | 0.00% | 3,379,632 |
| 2014-06-10 | 2014-06-06 | 216.093 | 191,973 | +166,695 | 0.02% | 41,484,093 |
| 2014-06-09 | 2014-06-05 | 216.768 | 25,278 | +1,897 | 0.00% | 5,479,465 |
| 2014-06-06 | 2014-06-04 | 218.792 | 23,381 | -5,335 | 0.00% | 5,115,586 |
| 2014-06-05 | 2014-06-03 | 218.118 | 28,716 | -235,183 | 0.00% | 6,263,467 |
| 2014-06-04 | 2014-05-30 | 215.925 | 263,899 | +224,553 | 0.02% | 56,982,308 |
| 2014-06-03 | 2014-05-29 | 215.250 | 39,346 | -73,152 | 0.00% | 8,469,223 |
| 2014-05-30 | 2014-05-28 | 214.744 | 112,498 | +16,830 | 0.01% | 24,158,253 |
| 2014-05-29 | 2014-05-27 | 212.720 | 95,668 | +8,660 | 0.01% | 20,350,454 |
| 2014-05-27 | 2014-05-23 | 212.551 | 87,008 | +78,731 | 0.01% | 18,493,625 |
| 2014-05-26 | 2014-05-22 | 211.876 | 8,277 | -63,193 | 0.00% | 1,753,698 |
| 2014-05-23 | 2014-05-21 | 211.707 | 71,470 | +2,194 | 0.01% | 15,130,728 |
| 2014-05-22 | 2014-05-20 | 212.551 | 69,276 | -699 | 0.01% | 14,724,673 |
| 2014-05-21 | 2014-05-19 | 216.110 | 69,975 | +24 | 0.01% | 15,122,268 |
| 2014-05-20 | 2014-05-16 | 216.280 | 69,951 | +1,311 | 0.01% | 15,128,985 |
| 2014-05-19 | 2014-05-15 | 215.939 | 68,640 | -59 | 0.01% | 14,822,082 |
| 2014-05-16 | 2014-05-14 | 216.110 | 68,699 | +44,075 | 0.01% | 14,846,512 |
| 2014-05-15 | 2014-05-13 | 216.620 | 24,624 | +3,291 | 0.00% | 5,334,053 |
| 2014-05-14 | 2014-05-12 | 215.089 | 21,333 | +13,164 | 0.00% | 4,588,485 |
| 2014-05-13 | 2014-05-09 | 212.026 | 8,169 | -16,278 | 0.00% | 1,732,037 |
| 2014-05-12 | 2014-05-08 | 212.026 | 24,447 | +16,278 | 0.00% | 5,183,390 |
| 2014-05-09 | 2014-05-07 | 212.536 | 8,169 | -2,915 | 0.00% | 1,736,208 |
| 2014-05-08 | 2014-05-05 | 212.366 | 11,084 | -18,394 | 0.00% | 2,353,864 |
| 2014-05-07 | 2014-05-02 | 214.238 | 29,478 | -4,995 | 0.00% | 6,315,301 |
| 2014-05-05 | 2014-04-30 | 214.918 | 34,473 | +7,463 | 0.00% | 7,408,883 |
| 2014-05-02 | 2014-04-29 | 214.918 | 27,010 | +6,735 | 0.00% | 5,804,947 |
| 2014-04-30 | 2014-04-28 | 212.876 | 20,275 | +11,459 | 0.00% | 4,316,070 |
| 2014-04-28 | 2014-04-24 | 212.706 | 8,816 | -1,763 | 0.00% | 1,875,219 |
| 2014-04-23 | 2014-04-17 | 214.918 | 10,579 | -1,175 | 0.00% | 2,273,622 |
| 2014-04-22 | 2014-04-16 | 213.897 | 11,754 | +2,938 | 0.00% | 2,514,151 |
| 2014-04-17 | 2014-04-15 | 215.259 | 8,816 | -1,763 | 0.00% | 1,897,721 |
| 2014-04-16 | 2014-04-14 | 217.981 | 10,579 | -11,330 | 0.00% | 2,306,025 |
| 2014-04-15 | 2014-04-11 | 217.811 | 21,909 | +11,283 | 0.00% | 4,772,026 |
| 2014-04-10 | 2014-04-08 | 214.748 | 10,626 | -129 | 0.00% | 2,281,915 |
| 2014-04-09 | 2014-04-07 | 212.536 | 10,755 | -7,404 | 0.00% | 2,285,826 |
| 2014-04-08 | 2014-04-04 | 213.557 | 18,159 | +7,580 | 0.00% | 3,877,984 |
| 2014-04-02 | 2014-03-31 | 210.154 | 10,579 | +1,646 | 0.00% | 2,223,217 |
| 2014-04-01 | 2014-03-28 | 208.792 | 8,933 | -14,222 | 0.00% | 1,865,143 |
| 2014-03-31 | 2014-03-27 | 208.792 | 23,155 | -21,978 | 0.00% | 4,834,590 |
| 2014-03-28 | 2014-03-26 | 207.091 | 45,133 | +34,554 | 0.00% | 9,346,631 |
| 2014-03-27 | 2014-03-25 | 205.559 | 10,579 | -2,703 | 0.00% | 2,174,612 |
| 2014-03-26 | 2014-03-24 | 203.517 | 13,282 | +1,763 | 0.00% | 2,703,118 |
| 2014-03-25 | 2014-03-21 | 201.986 | 11,519 | +2,703 | 0.00% | 2,326,675 |
| 2014-03-20 | 2014-03-18 | 201.986 | 8,816 | -50 | 0.00% | 1,780,708 |
| 2014-03-19 | 2014-03-17 | 202.326 | 8,866 | -81,744 | 0.00% | 1,793,824 |
| 2014-03-18 | 2014-03-14 | 203.347 | 90,610 | +74,163 | 0.01% | 18,425,291 |
| 2014-03-17 | 2014-03-13 | 205.730 | 16,447 | -12,165 | 0.00% | 3,383,633 |
| 2014-03-14 | 2014-03-12 | 205.219 | 28,612 | -63,409 | 0.00% | 5,871,727 |
| 2014-03-13 | 2014-03-11 | 208.792 | 92,021 | +282 | 0.01% | 19,213,294 |
| 2014-03-12 | 2014-03-10 | 206.580 | 91,739 | -113,478 | 0.01% | 18,951,474 |
| 2014-03-11 | 2014-03-07 | 215.496 | 205,217 | +27,444 | 0.02% | 44,223,509 |
| 2014-03-10 | 2014-03-06 | 215.150 | 177,773 | +84,889 | 0.02% | 38,247,837 |
| 2014-03-07 | 2014-03-05 | 215.843 | 92,884 | -173 | 0.01% | 20,048,341 |
| 2014-03-06 | 2014-03-04 | 216.536 | 93,057 | +54,956 | 0.01% | 20,150,162 |
| 2014-03-05 | 2014-03-03 | 216.536 | 38,101 | +23,726 | 0.00% | 8,250,227 |
| 2014-03-04 | 2014-02-28 | 217.922 | 14,375 | +3,868 | 0.00% | 3,132,622 |
| 2014-02-28 | 2014-02-26 | 216.189 | 10,507 | -26,646 | 0.00% | 2,271,500 |
| 2014-02-27 | 2014-02-25 | 218.268 | 37,153 | +26,646 | 0.00% | 8,109,310 |
| 2014-02-26 | 2014-02-24 | 216.536 | 10,507 | -14,316 | 0.00% | 2,275,141 |
| 2014-02-25 | 2014-02-21 | 215.496 | 24,823 | +14,271 | 0.00% | 5,349,265 |
| 2014-02-24 | 2014-02-20 | 212.378 | 10,552 | -97,328 | 0.00% | 2,241,015 |
| 2014-02-21 | 2014-02-19 | 215.150 | 107,880 | +3,868 | 0.01% | 23,210,368 |
| 2014-02-20 | 2014-02-18 | 214.977 | 104,012 | +25,215 | 0.01% | 22,360,150 |
| 2014-02-19 | 2014-02-17 | 211.859 | 78,797 | +56,342 | 0.01% | 16,693,816 |
| 2014-02-18 | 2014-02-14 | 212.378 | 22,455 | +12,411 | 0.00% | 4,768,953 |
| 2014-02-17 | 2014-02-13 | 211.339 | 10,044 | +1,328 | 0.00% | 2,122,687 |
| 2014-02-14 | 2014-02-12 | 210.126 | 8,716 | -16,846 | 0.00% | 1,831,460 |
| 2014-02-13 | 2014-02-11 | 208.047 | 25,562 | +16,902 | 0.00% | 5,318,110 |
| 2014-02-11 | 2014-02-07 | 204.583 | 8,660 | -1,443 | 0.00% | 1,771,688 |
| 2014-02-10 | 2014-02-06 | 204.063 | 10,103 | -42,818 | 0.00% | 2,061,651 |
| 2014-02-07 | 2014-02-05 | 205.276 | 52,921 | -89,419 | 0.00% | 10,863,403 |
| 2014-02-06 | 2014-02-04 | 208.221 | 142,340 | -28,402 | 0.01% | 29,638,138 |
| 2014-02-05 | 2014-01-30 | 210.473 | 170,742 | +117,590 | 0.02% | 35,936,529 |
| 2014-02-04 | 2014-01-28 | 209.607 | 53,152 | +43,396 | 0.00% | 11,141,007 |
| 2014-01-29 | 2014-01-27 | 210.126 | 9,756 | -42 | 0.00% | 2,049,992 |
| 2014-01-28 | 2014-01-24 | 212.205 | 9,798 | -46,140 | 0.00% | 2,079,184 |
| 2014-01-27 | 2014-01-23 | 213.591 | 55,938 | +55,904 | 0.01% | 11,947,843 |
| 2014-01-24 | 2014-01-22 | 214.977 | 34 | +33 | 0.00% | 7,309 |
| 2014-01-23 | 2014-01-21 | 214.110 | 1 | -9,986 | 0.00% | 214 |
| 2014-01-22 | 2014-01-20 | 212.725 | 9,987 | -462 | 0.00% | 2,124,481 |
| 2014-01-21 | 2014-01-17 | 215.323 | 10,449 | +10,448 | 0.00% | 2,249,911 |
| 2014-01-15 | 2014-01-13 | 212.205 | 1 | -692 | 0.00% | 212 |
| 2014-01-14 | 2014-01-10 | 212.725 | 693 | -88,496 | 0.00% | 147,418 |
| 2014-01-13 | 2014-01-09 | 212.551 | 89,189 | +80,991 | 0.01% | 18,957,250 |
| 2014-01-10 | 2014-01-08 | 214.457 | 8,198 | +8,197 | 0.00% | 1,758,118 |
| 2014-01-09 | 2014-01-07 | 213.418 | 1 | -57 | 0.00% | 213 |
| 2014-01-08 | 2014-01-06 | 213.937 | 58 | +57 | 0.00% | 12,408 |
| 2014-01-06 | 2014-01-02 | 218.441 | 1 | -15 | 0.00% | 218 |
| 2014-01-03 | 2013-12-31 | 217.748 | 16 | -2,294 | 0.00% | 3,484 |
| 2014-01-02 | 2013-12-27 | 217.575 | 2,310 | +1,235 | 0.00% | 502,598 |
| 2013-12-30 | 2013-12-24 | 217.402 | 1,075 | -114,162 | 0.00% | 233,707 |
| 2013-12-27 | 2013-12-20 | 216.362 | 115,237 | +115,236 | 0.01% | 24,932,962 |
| 2013-12-20 | 2013-12-18 | 213.244 | 1 | -40 | 0.00% | 213 |
| 2013-12-19 | 2013-12-17 | 214.803 | 41 | +40 | 0.00% | 8,807 |
| 2013-12-17 | 2013-12-13 | 214.977 | 1 | -23,164 | 0.00% | 215 |
| 2013-12-16 | 2013-12-12 | 215.496 | 23,165 | -290,772 | 0.00% | 4,991,972 |
| 2013-12-13 | 2013-12-11 | 215.670 | 313,937 | +101,904 | 0.03% | 67,706,652 |
| 2013-12-12 | 2013-12-10 | 219.307 | 212,033 | +117,360 | 0.02% | 46,500,396 |
| 2013-12-11 | 2013-12-09 | 219.307 | 94,673 | +60,152 | 0.01% | 20,762,485 |
| 2013-12-10 | 2013-12-06 | 218.441 | 34,521 | +30,191 | 0.00% | 7,540,809 |
| 2013-12-09 | 2013-12-05 | 218.614 | 4,330 | +4,329 | 0.00% | 946,601 |
| 2013-12-05 | 2013-12-03 | 220.520 | 1 | -46 | 0.00% | 221 |
| 2013-12-04 | 2013-12-02 | 221.040 | 47 | -20,544 | 0.00% | 10,389 |
| 2013-12-03 | 2013-11-29 | 219.134 | 20,591 | -7,395 | 0.00% | 4,512,191 |
| 2013-12-02 | 2013-11-28 | 219.307 | 27,986 | -223,578 | 0.00% | 6,137,536 |
| 2013-11-29 | 2013-11-27 | 219.307 | 251,564 | +222,423 | 0.02% | 55,169,835 |
| 2013-11-28 | 2013-11-26 | 220.347 | 29,141 | +27,986 | 0.00% | 6,421,124 |
| 2013-11-27 | 2013-11-25 | 218.095 | 1,155 | -289 | 0.00% | 251,899 |
| 2013-11-26 | 2013-11-22 | 218.961 | 1,444 | -117,186 | 0.00% | 316,180 |
| 2013-11-25 | 2013-11-21 | 218.095 | 118,630 | +118,399 | 0.01% | 25,872,580 |
| 2013-11-22 | 2013-11-20 | 217.575 | 231 | +230 | 0.00% | 50,260 |
| 2013-11-21 | 2013-11-19 | 215.496 | 1 | -12,995 | 0.00% | 215 |
| 2013-11-20 | 2013-11-18 | 217.402 | 12,996 | +2,483 | 0.00% | 2,825,354 |
| 2013-11-19 | 2013-11-15 | 216.536 | 10,513 | -14,778 | 0.00% | 2,276,440 |
| 2013-11-18 | 2013-11-14 | 215.843 | 25,291 | +25,053 | 0.00% | 5,458,880 |
| 2013-11-15 | 2013-11-13 | 216.709 | 238 | +106 | 0.00% | 51,577 |
| 2013-11-14 | 2013-11-12 | 219.307 | 132 | +131 | 0.00% | 28,949 |
| 2013-11-07 | 2013-11-05 | 221.040 | 1 | -7,215 | 0.00% | 221 |
| 2013-11-06 | 2013-11-04 | 221.559 | 7,216 | +1,558 | 0.00% | 1,598,772 |
| 2013-11-05 | 2013-11-01 | 222.599 | 5,658 | +5,657 | 0.00% | 1,259,463 |
| 2013-11-01 | 2013-10-30 | 223.118 | 1 | -22,739 | 0.00% | 223 |
| 2013-10-31 | 2013-10-29 | 220.866 | 22,740 | -39,082 | 0.00% | 5,022,502 |
| 2013-10-30 | 2013-10-28 | 220.173 | 61,822 | -2,886 | 0.01% | 13,611,566 |
| 2013-10-29 | 2013-10-25 | 220.347 | 64,708 | +34,343 | 0.01% | 14,258,196 |
| 2013-10-28 | 2013-10-24 | 221.213 | 30,365 | +28,147 | 0.00% | 6,717,129 |
| 2013-10-25 | 2013-10-23 | 222.945 | 2,218 | -322,558 | 0.00% | 494,492 |
| 2013-10-24 | 2013-10-22 | 221.386 | 324,776 | +51,737 | 0.03% | 71,900,890 |
| 2013-10-23 | 2013-10-21 | 225.040 | 273,039 | +70,521 | 0.02% | 61,444,781 |
| 2013-10-22 | 2013-10-18 | 224.341 | 202,518 | +199,855 | 0.02% | 45,433,177 |
| 2013-10-21 | 2013-10-17 | 222.944 | 2,663 | +1,260 | 0.00% | 593,699 |
| 2013-10-18 | 2013-10-16 | 224.167 | 1,403 | -115 | 0.00% | 314,506 |
| 2013-10-17 | 2013-10-15 | 224.167 | 1,518 | -10,554 | 0.00% | 340,285 |
| 2013-10-16 | 2013-10-11 | 223.118 | 12,072 | -2,289 | 0.00% | 2,693,485 |
| 2013-10-15 | 2013-10-10 | 221.721 | 14,361 | -96 | 0.00% | 3,184,130 |
| 2013-10-11 | 2013-10-09 | 222.245 | 14,457 | -12,191 | 0.00% | 3,212,993 |
| 2013-10-10 | 2013-10-08 | 223.643 | 26,648 | -30,127 | 0.00% | 5,959,626 |
| 2013-10-09 | 2013-10-07 | 221.895 | 56,775 | -172 | 0.01% | 12,598,108 |
| 2013-10-08 | 2013-10-04 | 222.769 | 56,947 | +15,854 | 0.01% | 12,686,023 |
| 2013-10-07 | 2013-10-03 | 222.419 | 41,093 | -155,734 | 0.00% | 9,139,884 |
| 2013-10-04 | 2013-10-02 | 222.594 | 196,827 | +54,761 | 0.02% | 43,812,552 |
| 2013-10-03 | 2013-09-30 | 221.022 | 142,066 | +22,837 | 0.01% | 31,399,673 |
| 2013-10-02 | 2013-09-27 | 221.546 | 119,229 | +14,766 | 0.01% | 26,414,695 |
| 2013-09-30 | 2013-09-26 | 221.721 | 104,463 | +12,209 | 0.01% | 23,161,601 |
| 2013-09-27 | 2013-09-25 | 221.895 | 92,254 | +1,109 | 0.01% | 20,470,732 |
| 2013-09-26 | 2013-09-24 | 220.847 | 91,145 | -4,371 | 0.01% | 20,129,101 |
| 2013-09-25 | 2013-09-23 | 221.196 | 95,516 | +1,774 | 0.01% | 21,127,800 |
| 2013-09-24 | 2013-09-19 | 222.944 | 93,742 | +5,380 | 0.01% | 20,899,185 |
| 2013-09-23 | 2013-09-18 | 222.245 | 88,362 | +9,501 | 0.01% | 19,637,993 |
| 2013-09-19 | 2013-09-17 | 221.371 | 78,861 | -15,053 | 0.01% | 17,457,552 |
| 2013-09-18 | 2013-09-16 | 221.895 | 93,914 | +24,740 | 0.01% | 20,839,078 |
| 2013-09-17 | 2013-09-13 | 221.022 | 69,174 | +20,318 | 0.01% | 15,288,957 |
| 2013-09-16 | 2013-09-12 | 219.973 | 48,856 | +9,375 | 0.00% | 10,747,021 |
| 2013-09-13 | 2013-09-11 | 220.148 | 39,481 | +23,752 | 0.00% | 8,691,668 |
| 2013-09-12 | 2013-09-10 | 219.624 | 15,729 | -7,738 | 0.00% | 3,454,465 |
| 2013-09-11 | 2013-09-09 | 217.702 | 23,467 | +5,896 | 0.00% | 5,108,814 |
| 2013-09-10 | 2013-09-06 | 217.877 | 17,571 | +17,570 | 0.00% | 3,828,313 |
| 2013-09-03 | 2013-08-30 | 210.538 | 1 | -4,292 | 0.00% | 211 |
| 2013-09-02 | 2013-08-29 | 210.189 | 4,293 | +4,292 | 0.00% | 902,342 |
| 2013-08-29 | 2013-08-27 | 212.635 | 1 | -16,426 | 0.00% | 213 |
| 2013-08-28 | 2013-08-26 | 213.858 | 16,427 | +16,411 | 0.00% | 3,513,048 |
| 2013-08-27 | 2013-08-23 | 211.587 | 16 | -572 | 0.00% | 3,385 |
| 2013-08-26 | 2013-08-22 | 211.762 | 588 | -73,546 | 0.00% | 124,516 |
| 2013-08-23 | 2013-08-21 | 209.840 | 74,134 | +55,173 | 0.01% | 15,556,249 |
| 2013-08-22 | 2013-08-20 | 212.635 | 18,961 | +18,916 | 0.00% | 4,031,775 |
| 2013-08-21 | 2013-08-19 | 216.130 | 45 | -255,628 | 0.00% | 9,726 |
| 2013-08-20 | 2013-08-16 | 222.611 | 255,673 | +1,946 | 0.02% | 56,915,649 |
| 2013-08-19 | 2013-08-15 | 221.730 | 253,727 | +180,821 | 0.02% | 56,258,843 |
| 2013-08-16 | 2013-08-13 | 222.082 | 72,906 | +40,759 | 0.01% | 16,191,135 |
| 2013-08-15 | 2013-08-12 | 218.381 | 32,147 | +31,409 | 0.00% | 7,020,293 |
| 2013-08-13 | 2013-08-09 | 215.737 | 738 | -11,129 | 0.00% | 159,214 |
| 2013-08-12 | 2013-08-08 | 214.856 | 11,867 | +2,789 | 0.00% | 2,549,694 |
| 2013-08-09 | 2013-08-07 | 212.388 | 9,078 | +9,077 | 0.00% | 1,928,061 |
| 2013-08-07 | 2013-08-05 | 214.151 | 1 | -397 | 0.00% | 214 |
| 2013-08-06 | 2013-08-02 | 212.917 | 398 | +397 | 0.00% | 84,741 |
| 2013-08-05 | 2013-08-01 | 211.154 | 1 | -335,827 | 0.00% | 211 |
| 2013-08-02 | 2013-07-31 | 209.216 | 335,828 | +335,827 | 0.03% | 70,260,477 |
| 2013-07-30 | 2013-07-26 | 209.568 | 1 | -13,874 | 0.00% | 210 |
| 2013-07-29 | 2013-07-25 | 209.568 | 13,875 | +8,483 | 0.00% | 2,907,758 |
| 2013-07-26 | 2013-07-24 | 209.392 | 5,392 | +2,893 | 0.00% | 1,129,041 |
| 2013-07-25 | 2013-07-23 | 207.982 | 2,499 | -109,101 | 0.00% | 519,747 |
| 2013-07-24 | 2013-07-22 | 202.694 | 111,600 | +111,599 | 0.01% | 22,620,672 |
| 2013-07-22 | 2013-07-18 | 204.457 | 1 | -2,967 | 0.00% | 204 |
| 2013-07-19 | 2013-07-17 | 206.043 | 2,968 | -13,957 | 0.00% | 611,536 |
| 2013-07-18 | 2013-07-16 | 204.809 | 16,925 | -40,598 | 0.00% | 3,466,397 |
| 2013-07-17 | 2013-07-15 | 205.867 | 57,523 | +57,522 | 0.01% | 11,842,076 |
| 2013-07-15 | 2013-07-11 | 207.806 | 1 | -24,047 | 0.00% | 208 |
| 2013-07-12 | 2013-07-10 | 201.989 | 24,048 | +23,991 | 0.00% | 4,857,436 |
| 2013-07-11 | 2013-07-09 | 201.637 | 57 | -146,208 | 0.00% | 11,493 |
| 2013-07-10 | 2013-07-08 | 200.755 | 146,265 | +142,690 | 0.01% | 29,363,486 |
| 2013-07-09 | 2013-07-05 | 205.162 | 3,575 | +3,574 | 0.00% | 733,453 |
| 2013-07-08 | 2013-07-04 | 198.288 | 1 | -16,339 | 0.00% | 198 |
| 2013-07-05 | 2013-07-03 | 198.288 | 16,340 | +1,360 | 0.00% | 3,240,023 |
| 2013-07-04 | 2013-07-02 | 201.460 | 14,980 | -9,190 | 0.00% | 3,017,877 |
| 2013-07-03 | 2013-06-28 | 202.165 | 24,170 | -63,771 | 0.00% | 4,886,338 |
| 2013-07-02 | 2013-06-27 | 198.993 | 87,941 | +87,940 | 0.01% | 17,499,628 |
| 2013-06-28 | 2013-06-26 | 200.755 | 1 | -11 | 0.00% | 201 |
| 2013-06-27 | 2013-06-25 | 196.349 | 12 | -352,204 | 0.00% | 2,356 |
| 2013-06-26 | 2013-06-24 | 196.878 | 352,216 | +351,818 | 0.03% | 69,343,495 |
| 2013-06-25 | 2013-06-21 | 201.637 | 398 | -7,006 | 0.00% | 80,251 |
| 2013-06-24 | 2013-06-20 | 203.223 | 7,404 | +4,169 | 0.00% | 1,504,663 |
| 2013-06-21 | 2013-06-19 | 207.806 | 3,235 | +3,234 | 0.00% | 672,251 |
| 2013-06-20 | 2013-06-18 | 208.863 | 1 | -129 | 0.00% | 209 |
| 2013-06-19 | 2013-06-17 | 210.978 | 130 | +129 | 0.00% | 27,427 |
| 2013-06-18 | 2013-06-14 | 206.924 | 1 | -283 | 0.00% | 207 |
| 2013-06-17 | 2013-06-13 | 205.162 | 284 | +283 | 0.00% | 58,266 |
| 2013-06-11 | 2013-06-07 | 209.921 | 1 | -170 | 0.00% | 210 |
| 2013-06-10 | 2013-06-06 | 212.212 | 171 | -21,332 | 0.00% | 36,288 |
| 2013-06-07 | 2013-06-05 | 215.913 | 21,503 | -67,175 | 0.00% | 4,642,785 |
| 2013-06-06 | 2013-06-04 | 218.733 | 88,678 | +88,167 | 0.01% | 19,396,847 |
| 2013-06-05 | 2013-06-03 | 218.910 | 511 | +510 | 0.00% | 111,863 |
| 2013-06-03 | 2013-05-30 | 222.787 | 1 | -1,588 | 0.00% | 223 |
| 2013-05-31 | 2013-05-29 | 222.435 | 1,589 | +1,588 | 0.00% | 353,449 |
| 2013-05-30 | 2013-05-28 | 226.312 | 1 | -648 | 0.00% | 226 |
| 2013-05-29 | 2013-05-27 | 225.607 | 649 | -6,865 | 0.00% | 146,419 |
| 2013-05-28 | 2013-05-24 | 223.669 | 7,514 | +7,489 | 0.00% | 1,680,646 |
| 2013-05-27 | 2013-05-23 | 223.845 | 25 | -49,399 | 0.00% | 5,596 |
| 2013-05-24 | 2013-05-22 | 226.841 | 49,424 | -631,809 | 0.00% | 11,211,402 |
| 2013-05-23 | 2013-05-21 | 227.899 | 681,233 | +10,916 | 0.06% | 155,252,169 |
| 2013-05-22 | 2013-05-20 | 234.965 | 670,317 | -23,488 | 0.06% | 157,501,221 |
| 2013-05-21 | 2013-05-16 | 231.411 | 693,805 | +4,760 | 0.06% | 160,553,821 |
| 2013-05-20 | 2013-05-15 | 230.344 | 689,045 | +689,044 | 0.06% | 158,717,503 |
| 2013-05-16 | 2013-05-14 | 229.989 | 1 | -29 | 0.00% | 230 |
| 2013-05-15 | 2013-05-13 | 229.633 | 30 | -4,838 | 0.00% | 6,889 |
| 2013-05-14 | 2013-05-10 | 231.944 | 4,868 | -37,360 | 0.00% | 1,129,102 |
| 2013-05-13 | 2013-05-09 | 230.522 | 42,228 | +34,452 | 0.00% | 9,734,479 |
| 2013-05-10 | 2013-05-08 | 230.877 | 7,776 | +7,734 | 0.00% | 1,795,303 |
| 2013-05-09 | 2013-05-07 | 229.278 | 42 | -34,636 | 0.00% | 9,630 |
| 2013-05-08 | 2013-05-06 | 229.811 | 34,678 | +34,208 | 0.00% | 7,969,385 |
| 2013-05-07 | 2013-05-03 | 228.922 | 470 | -787 | 0.00% | 107,593 |
| 2013-05-06 | 2013-05-02 | 228.922 | 1,257 | -215,153 | 0.00% | 287,755 |
| 2013-05-03 | 2013-04-30 | 230.700 | 216,410 | +216,364 | 0.02% | 49,925,710 |
| 2013-05-02 | 2013-04-29 | 229.100 | 46 | -122,373 | 0.00% | 10,539 |
| 2013-04-30 | 2013-04-26 | 228.745 | 122,419 | +16,091 | 0.01% | 28,002,681 |
| 2013-04-29 | 2013-04-25 | 227.500 | 106,328 | +106,327 | 0.01% | 24,189,665 |
| 2013-04-23 | 2013-04-19 | 221.813 | 1 | -2,194 | 0.00% | 222 |
| 2013-04-22 | 2013-04-18 | 218.436 | 2,195 | -29 | 0.00% | 479,467 |
| 2013-04-19 | 2013-04-17 | 220.747 | 2,224 | -48,106 | 0.00% | 490,940 |
| 2013-04-18 | 2013-04-16 | 218.614 | 50,330 | +29,885 | 0.00% | 11,002,827 |
| 2013-04-17 | 2013-04-15 | 219.680 | 20,445 | +11,084 | 0.00% | 4,491,360 |
| 2013-04-16 | 2013-04-12 | 222.346 | 9,361 | -32,632 | 0.00% | 2,081,382 |
| 2013-04-15 | 2013-04-11 | 221.280 | 41,993 | +39,348 | 0.00% | 9,292,199 |
| 2013-04-12 | 2013-04-10 | 218.614 | 2,645 | +2,644 | 0.00% | 578,233 |
| 2013-04-11 | 2013-04-09 | 217.725 | 1 | -90,978 | 0.00% | 218 |
| 2013-04-10 | 2013-04-08 | 217.725 | 90,979 | +90,978 | 0.01% | 19,808,404 |
| 2013-04-09 | 2013-04-05 | 219.502 | 1 | -21,795 | 0.00% | 220 |
| 2013-04-08 | 2013-04-03 | 223.057 | 21,796 | -18,208 | 0.00% | 4,861,752 |
| 2013-04-05 | 2013-04-02 | 222.346 | 40,004 | +40,003 | 0.00% | 8,894,734 |
| 2013-04-03 | 2013-03-28 | 221.280 | 1 | -3,263 | 0.00% | 221 |
| 2013-04-02 | 2013-03-27 | 221.457 | 3,264 | +3,263 | 0.00% | 722,837 |
| 2013-03-25 | 2013-03-21 | 221.280 | 1 | -402 | 0.00% | 221 |
| 2013-03-22 | 2013-03-20 | 219.147 | 403 | -956 | 0.00% | 88,316 |
| 2013-03-21 | 2013-03-19 | 221.457 | 1,359 | -506,035 | 0.00% | 300,961 |
| 2013-03-20 | 2013-03-18 | 221.635 | 507,394 | -53,113 | 0.05% | 112,456,359 |
| 2013-03-19 | 2013-03-15 | 233.066 | 560,507 | -22,716 | 0.05% | 130,635,199 |
| 2013-03-18 | 2013-03-14 | 236.316 | 583,223 | -238,855 | 0.05% | 137,824,751 |
| 2013-03-15 | 2013-03-13 | 231.802 | 822,078 | +756,405 | 0.08% | 190,559,664 |
| 2013-03-14 | 2013-03-12 | 233.788 | 65,673 | +4,155 | 0.01% | 15,353,576 |
| 2013-03-13 | 2013-03-11 | 236.496 | 61,518 | -190,628 | 0.01% | 14,548,775 |
| 2013-03-12 | 2013-03-08 | 234.691 | 252,146 | +94,166 | 0.02% | 59,176,376 |
| 2013-03-11 | 2013-03-07 | 232.525 | 157,980 | +17,756 | 0.01% | 36,734,227 |
| 2013-03-08 | 2013-03-06 | 232.886 | 140,224 | -186,117 | 0.01% | 32,656,151 |
| 2013-03-07 | 2013-03-05 | 230.178 | 326,341 | +326,314 | 0.03% | 75,116,398 |
| 2013-03-06 | 2013-03-04 | 226.748 | 27 | +26 | 0.00% | 6,122 |
| 2013-03-04 | 2013-02-28 | 226.386 | 1 | -2,437 | 0.00% | 226 |
| 2013-03-01 | 2013-02-27 | 223.137 | 2,438 | -9,250 | 0.00% | 544,008 |
| 2013-02-28 | 2013-02-26 | 221.693 | 11,688 | +11,687 | 0.00% | 2,591,144 |
| 2013-02-27 | 2013-02-25 | 224.401 | 1 | -1,717 | 0.00% | 224 |
| 2013-02-26 | 2013-02-22 | 227.109 | 1,718 | +118 | 0.00% | 390,173 |
| 2013-02-25 | 2013-02-21 | 227.109 | 1,600 | -2,438 | 0.00% | 363,374 |
| 2013-02-22 | 2013-02-20 | 229.817 | 4,038 | -11,805 | 0.00% | 927,999 |
| 2013-02-21 | 2013-02-19 | 227.650 | 15,843 | +2,382 | 0.00% | 3,606,662 |
| 2013-02-20 | 2013-02-18 | 226.748 | 13,461 | +9,846 | 0.00% | 3,052,249 |
| 2013-02-19 | 2013-02-15 | 227.831 | 3,615 | +3,490 | 0.00% | 823,608 |
| 2013-02-18 | 2013-02-14 | 228.372 | 125 | -16,105 | 0.00% | 28,547 |
| 2013-02-15 | 2013-02-08 | 229.094 | 16,230 | -3,213 | 0.00% | 3,718,203 |
| 2013-02-14 | 2013-02-07 | 226.928 | 19,443 | -6,149 | 0.00% | 4,412,162 |
| 2013-02-08 | 2013-02-06 | 228.553 | 25,592 | +25,591 | 0.00% | 5,849,124 |
| 2013-02-07 | 2013-02-05 | 224.040 | 1 | -9,441 | 0.00% | 224 |
| 2013-02-06 | 2013-02-04 | 228.553 | 9,442 | +9,441 | 0.00% | 2,157,996 |
| 2013-02-05 | 2013-02-01 | 229.636 | 1 | -3,268 | 0.00% | 230 |
| 2013-02-04 | 2013-01-31 | 229.275 | 3,269 | -5,871 | 0.00% | 749,500 |
| 2013-02-01 | 2013-01-30 | 228.553 | 9,140 | -4,548 | 0.00% | 2,088,973 |
| 2013-01-31 | 2013-01-29 | 227.289 | 13,688 | -17,371 | 0.00% | 3,111,134 |
| 2013-01-30 | 2013-01-28 | 227.289 | 31,059 | -47,914 | 0.00% | 7,059,373 |
| 2013-01-29 | 2013-01-25 | 224.762 | 78,973 | +23,375 | 0.01% | 17,750,105 |
| 2013-01-28 | 2013-01-24 | 222.776 | 55,598 | +39,153 | 0.01% | 12,385,891 |
| 2013-01-25 | 2013-01-23 | 220.790 | 16,445 | +16,426 | 0.00% | 3,630,891 |
| 2013-01-23 | 2013-01-21 | 215.916 | 19 | -12,259 | 0.00% | 4,102 |
| 2013-01-22 | 2013-01-18 | 215.555 | 12,278 | -3,988 | 0.00% | 2,646,579 |
| 2013-01-21 | 2013-01-17 | 214.832 | 16,266 | +16,099 | 0.00% | 3,494,465 |
| 2013-01-18 | 2013-01-16 | 214.471 | 167 | +166 | 0.00% | 35,817 |
| 2013-01-17 | 2013-01-15 | 214.832 | 1 | -18,175 | 0.00% | 215 |
| 2013-01-16 | 2013-01-14 | 214.832 | 18,176 | -32,405 | 0.00% | 3,904,795 |
| 2013-01-15 | 2013-01-11 | 215.555 | 50,581 | +50,558 | 0.00% | 10,902,966 |
| 2013-01-14 | 2013-01-10 | 214.832 | 23 | +22 | 0.00% | 4,941 |
| 2013-01-11 | 2013-01-09 | 214.110 | 1 | -9,171 | 0.00% | 214 |
| 2013-01-10 | 2013-01-08 | 214.652 | 9,172 | +9,171 | 0.00% | 1,968,787 |
| 2013-01-07 | 2013-01-03 | 215.374 | 1 | -24,317 | 0.00% | 215 |
| 2013-01-04 | 2013-01-02 | 215.735 | 24,318 | -166,120 | 0.00% | 5,246,246 |
| 2013-01-03 | 2012-12-31 | 214.291 | 190,438 | +190,437 | 0.02% | 40,809,123 |
| 2012-12-28 | 2012-12-24 | 214.110 | 1 | -1,005 | 0.00% | 214 |
| 2012-12-27 | 2012-12-20 | 213.208 | 1,006 | -295,417 | 0.00% | 214,487 |
| 2012-12-21 | 2012-12-19 | 212.305 | 296,423 | +296,326 | 0.03% | 62,932,089 |
| 2012-12-20 | 2012-12-18 | 212.486 | 97 | +96 | 0.00% | 20,611 |
| 2012-12-19 | 2012-12-17 | 213.208 | 1 | -3,052 | 0.00% | 213 |
| 2012-12-18 | 2012-12-14 | 212.847 | 3,053 | -77,271 | 0.00% | 649,821 |
| 2012-12-17 | 2012-12-13 | 212.305 | 80,324 | +80,323 | 0.01% | 17,053,188 |
| 2012-12-14 | 2012-12-12 | 213.208 | 1 | -15 | 0.00% | 213 |
| 2012-12-13 | 2012-12-11 | 213.388 | 16 | -159,861 | 0.00% | 3,414 |
| 2012-12-12 | 2012-12-10 | 214.471 | 159,877 | -1,662 | 0.02% | 34,289,043 |
| 2012-12-11 | 2012-12-07 | 213.027 | 161,539 | +85,089 | 0.02% | 34,412,191 |
| 2012-12-10 | 2012-12-06 | 214.832 | 76,450 | +76,449 | 0.01% | 16,423,941 |
| 2012-12-07 | 2012-12-05 | 214.471 | 1 | -15,786 | 0.00% | 214 |
| 2012-12-06 | 2012-12-04 | 211.222 | 15,787 | +4,099 | 0.00% | 3,334,559 |
| 2012-12-05 | 2012-12-03 | 212.847 | 11,688 | +11,632 | 0.00% | 2,487,751 |
| 2012-12-04 | 2012-11-30 | 213.749 | 56 | +55 | 0.00% | 11,970 |
| 2012-12-03 | 2012-11-29 | 213.208 | 1 | -553 | 0.00% | 213 |
| 2012-11-30 | 2012-11-28 | 211.041 | 554 | -23,542 | 0.00% | 116,917 |
| 2012-11-29 | 2012-11-27 | 211.944 | 24,096 | -70,736 | 0.00% | 5,107,001 |
| 2012-11-28 | 2012-11-26 | 211.402 | 94,832 | +90,677 | 0.01% | 20,047,708 |
| 2012-11-27 | 2012-11-23 | 212.124 | 4,155 | +4,154 | 0.00% | 881,377 |
| 2012-11-26 | 2012-11-22 | 210.861 | 1 | -35,617 | 0.00% | 211 |
| 2012-11-23 | 2012-11-21 | 208.694 | 35,618 | +5,761 | 0.00% | 7,433,277 |
| 2012-11-22 | 2012-11-20 | 206.347 | 29,857 | +29,856 | 0.00% | 6,160,917 |
| 2012-11-21 | 2012-11-19 | 208.514 | 1 | -332 | 0.00% | 209 |
| 2012-11-20 | 2012-11-16 | 207.431 | 333 | -10,333 | 0.00% | 69,074 |
| 2012-11-19 | 2012-11-15 | 206.709 | 10,666 | +8,309 | 0.00% | 2,204,753 |
| 2012-11-16 | 2012-11-14 | 208.875 | 2,357 | -29,192 | 0.00% | 492,318 |
| 2012-11-15 | 2012-11-13 | 206.347 | 31,549 | -47,848 | 0.00% | 6,510,056 |
| 2012-11-14 | 2012-11-12 | 207.792 | 79,397 | -130,750 | 0.01% | 16,498,040 |
| 2012-11-13 | 2012-11-09 | 208.875 | 210,147 | +139,649 | 0.02% | 43,894,437 |
| 2012-11-12 | 2012-11-08 | 212.847 | 70,498 | +67,326 | 0.01% | 15,005,260 |
| 2012-11-09 | 2012-11-07 | 215.735 | 3,172 | -8,461 | 0.00% | 684,312 |
| 2012-11-08 | 2012-11-06 | 215.013 | 11,633 | +11,632 | 0.00% | 2,501,246 |
| 2012-11-06 | 2012-11-02 | 214.652 | 1 | -35,248 | 0.00% | 215 |
| 2012-11-05 | 2012-11-01 | 214.291 | 35,249 | +30,188 | 0.00% | 7,553,539 |
| 2012-11-02 | 2012-10-31 | 214.832 | 5,061 | -42,906 | 0.00% | 1,087,267 |
| 2012-11-01 | 2012-10-30 | 215.013 | 47,967 | -166 | 0.00% | 10,313,528 |
| 2012-10-31 | 2012-10-29 | 214.832 | 48,133 | +48,080 | 0.00% | 10,340,531 |
| 2012-10-30 | 2012-10-26 | 215.013 | 53 | -41,046 | 0.00% | 11,396 |
| 2012-10-29 | 2012-10-25 | 216.457 | 41,099 | -591 | 0.00% | 8,896,176 |
| 2012-10-26 | 2012-10-24 | 215.374 | 41,690 | -21,160 | 0.00% | 8,978,944 |
| 2012-10-25 | 2012-10-22 | 218.100 | 62,850 | +7,755 | 0.01% | 13,707,613 |
| 2012-10-24 | 2012-10-19 | 217.736 | 55,095 | +19,585 | 0.01% | 11,996,166 |
| 2012-10-22 | 2012-10-18 | 217.736 | 35,510 | -27,825 | 0.00% | 7,731,806 |
| 2012-10-19 | 2012-10-17 | 217.736 | 63,335 | +7,189 | 0.01% | 13,790,311 |
| 2012-10-18 | 2012-10-16 | 217.007 | 56,146 | +56,123 | 0.01% | 12,184,086 |
| 2012-10-17 | 2012-10-15 | 216.096 | 23 | -71,897 | 0.00% | 4,970 |
| 2012-10-16 | 2012-10-12 | 215.732 | 71,920 | -46,401 | 0.01% | 15,515,428 |
| 2012-10-15 | 2012-10-11 | 215.003 | 118,321 | +88,837 | 0.01% | 25,439,363 |
| 2012-10-12 | 2012-10-10 | 215.367 | 29,484 | -33,918 | 0.00% | 6,349,891 |
| 2012-10-11 | 2012-10-09 | 216.096 | 63,402 | +48,734 | 0.01% | 13,700,930 |
| 2012-10-10 | 2012-10-08 | 215.914 | 14,668 | +8,066 | 0.00% | 3,167,026 |
| 2012-10-09 | 2012-10-05 | 216.643 | 6,602 | -24,919 | 0.00% | 1,430,276 |
| 2012-10-08 | 2012-10-04 | 216.096 | 31,521 | +31,520 | 0.00% | 6,811,568 |
| 2012-10-05 | 2012-10-03 | 217.736 | 1 | -10 | 0.00% | 218 |
| 2012-10-04 | 2012-09-28 | 216.643 | 11 | -113,443 | 0.00% | 2,383 |
| 2012-10-03 | 2012-09-27 | 215.003 | 113,454 | +78,977 | 0.01% | 24,392,943 |
| 2012-09-28 | 2012-09-26 | 213.727 | 34,477 | +34,476 | 0.00% | 7,368,683 |
| 2012-09-27 | 2012-09-25 | 213.910 | 1 | -1,547 | 0.00% | 214 |
| 2012-09-26 | 2012-09-24 | 212.999 | 1,548 | -1,207 | 0.00% | 329,722 |
| 2012-09-25 | 2012-09-21 | 211.541 | 2,755 | +987 | 0.00% | 582,796 |
| 2012-09-24 | 2012-09-20 | 211.723 | 1,768 | -2,196 | 0.00% | 374,327 |
| 2012-09-21 | 2012-09-19 | 213.363 | 3,964 | -23,740 | 0.00% | 845,771 |
| 2012-09-20 | 2012-09-18 | 211.905 | 27,704 | -6,873 | 0.00% | 5,870,628 |
| 2012-09-19 | 2012-09-17 | 209.355 | 34,577 | +32,107 | 0.00% | 7,238,853 |
| 2012-09-18 | 2012-09-14 | 208.079 | 2,470 | +2,469 | 0.00% | 513,955 |
| 2012-09-17 | 2012-09-13 | 206.075 | 1 | -13,171 | 0.00% | 206 |
| 2012-09-14 | 2012-09-12 | 206.621 | 13,172 | +3,457 | 0.00% | 2,721,618 |
| 2012-09-13 | 2012-09-11 | 204.982 | 9,715 | +9,714 | 0.00% | 1,991,396 |
| 2012-09-11 | 2012-09-07 | 203.524 | 1 | -17,822 | 0.00% | 204 |
| 2012-09-10 | 2012-09-06 | 200.609 | 17,823 | -13,117 | 0.00% | 3,575,448 |
| 2012-09-07 | 2012-09-05 | 200.609 | 30,940 | +30,936 | 0.00% | 6,206,832 |
| 2012-09-06 | 2012-09-04 | 201.702 | 4 | -7,687 | 0.00% | 807 |
| 2012-09-05 | 2012-09-03 | 202.066 | 7,691 | -20,800 | 0.00% | 1,554,092 |
| 2012-09-04 | 2012-08-31 | 201.155 | 28,491 | -42,363 | 0.00% | 5,731,115 |
| 2012-09-03 | 2012-08-30 | 200.426 | 70,854 | +70,853 | 0.01% | 14,201,017 |
| 2012-08-31 | 2012-08-29 | 202.249 | 1 | -26,706 | 0.00% | 202 |
| 2012-08-30 | 2012-08-28 | 201.337 | 26,707 | +3,211 | 0.00% | 5,377,121 |
| 2012-08-29 | 2012-08-27 | 202.249 | 23,496 | +22,178 | 0.00% | 4,752,031 |
| 2012-08-28 | 2012-08-24 | 200.791 | 1,318 | -13,116 | 0.00% | 264,642 |
| 2012-08-27 | 2012-08-23 | 202.249 | 14,434 | -9,385 | 0.00% | 2,919,255 |
| 2012-08-24 | 2012-08-22 | 201.155 | 23,819 | +18,606 | 0.00% | 4,791,318 |
| 2012-08-23 | 2012-08-21 | 202.795 | 5,213 | +2,579 | 0.00% | 1,057,171 |
| 2012-08-22 | 2012-08-20 | 202.977 | 2,634 | +2,580 | 0.00% | 534,642 |
| 2012-08-21 | 2012-08-17 | 203.888 | 54 | -9,661 | 0.00% | 11,010 |
| 2012-08-20 | 2012-08-16 | 202.613 | 9,715 | -6,157 | 0.00% | 1,968,385 |
| 2012-08-17 | 2012-08-15 | 201.520 | 15,872 | -33,314 | 0.00% | 3,198,521 |
| 2012-08-16 | 2012-08-14 | 202.249 | 49,186 | +549 | 0.00% | 9,947,796 |
| 2012-08-15 | 2012-08-13 | 200.244 | 48,637 | +5,708 | 0.00% | 9,739,280 |
| 2012-08-14 | 2012-08-10 | 205.730 | 42,929 | +26,179 | 0.00% | 8,831,798 |
| 2012-08-13 | 2012-08-09 | 206.098 | 16,750 | -188,220 | 0.00% | 3,452,148 |
| 2012-08-10 | 2012-08-08 | 201.866 | 204,970 | +147,579 | 0.02% | 41,376,476 |
| 2012-08-09 | 2012-08-07 | 201.130 | 57,391 | +38,204 | 0.01% | 11,543,049 |
| 2012-08-08 | 2012-08-06 | 200.394 | 19,187 | +4,949 | 0.00% | 3,844,957 |
| 2012-08-07 | 2012-08-03 | 199.474 | 14,238 | -1,305 | 0.00% | 2,840,108 |
| 2012-08-06 | 2012-08-02 | 199.842 | 15,543 | +9,456 | 0.00% | 3,106,142 |
| 2012-08-03 | 2012-08-01 | 200.210 | 6,087 | -4,891 | 0.00% | 1,218,677 |
| 2012-08-02 | 2012-07-31 | 198.554 | 10,978 | +10,977 | 0.00% | 2,179,723 |
| 2012-07-31 | 2012-07-27 | 196.714 | 1 | -15,154 | 0.00% | 197 |
| 2012-07-30 | 2012-07-26 | 193.953 | 15,155 | +13,524 | 0.00% | 2,939,362 |
| 2012-07-27 | 2012-07-25 | 195.057 | 1,631 | -2,445 | 0.00% | 318,139 |
| 2012-07-26 | 2012-07-24 | 193.769 | 4,076 | +4,075 | 0.00% | 789,804 |
| 2012-07-25 | 2012-07-23 | 195.057 | 1 | -26,417 | 0.00% | 195 |
| 2012-07-24 | 2012-07-20 | 198.370 | 26,418 | +25,711 | 0.00% | 5,240,531 |
| 2012-07-23 | 2012-07-19 | 198.002 | 707 | -109 | 0.00% | 139,987 |
| 2012-07-20 | 2012-07-18 | 196.162 | 816 | +815 | 0.00% | 160,068 |
| 2012-07-19 | 2012-07-17 | 196.530 | 1 | -48 | 0.00% | 197 |
| 2012-07-17 | 2012-07-13 | 194.689 | 49 | -82,113 | 0.00% | 9,540 |
| 2012-07-16 | 2012-07-12 | 194.689 | 82,162 | +17,580 | 0.01% | 15,996,068 |
| 2012-07-13 | 2012-07-11 | 196.346 | 64,582 | +30,726 | 0.01% | 12,680,386 |
| 2012-07-12 | 2012-07-10 | 197.082 | 33,856 | +33,855 | 0.00% | 6,672,394 |
| 2012-07-11 | 2012-07-09 | 197.450 | 1 | -45,050 | 0.00% | 197 |
| 2012-07-10 | 2012-07-06 | 197.082 | 45,051 | +43,366 | 0.00% | 8,878,722 |
| 2012-07-05 | 2012-07-03 | 197.266 | 1,685 | +1,630 | 0.00% | 332,393 |
| 2012-07-04 | 2012-06-29 | 195.057 | 55 | +54 | 0.00% | 10,728 |
| 2012-07-03 | 2012-06-28 | 193.953 | 1 | -15 | 0.00% | 194 |
| 2012-06-29 | 2012-06-27 | 194.137 | 16 | -92,818 | 0.00% | 3,106 |
| 2012-06-28 | 2012-06-26 | 191.009 | 92,834 | -27,769 | 0.01% | 17,732,133 |
| 2012-06-27 | 2012-06-25 | 189.537 | 120,603 | +24,889 | 0.01% | 22,858,720 |
| 2012-06-26 | 2012-06-22 | 189.537 | 95,714 | -1,733 | 0.01% | 18,141,336 |
| 2012-06-25 | 2012-06-21 | 190.641 | 97,447 | +3,132 | 0.01% | 18,577,394 |
| 2012-06-22 | 2012-06-20 | 191.193 | 94,315 | +5,488 | 0.01% | 18,032,373 |
| 2012-06-21 | 2012-06-19 | 190.089 | 88,827 | +40,649 | 0.01% | 16,885,032 |
| 2012-06-20 | 2012-06-18 | 191.561 | 48,178 | +37,979 | 0.00% | 9,229,030 |
| 2012-06-19 | 2012-06-15 | 190.825 | 10,199 | +1,902 | 0.00% | 1,946,224 |
| 2012-06-18 | 2012-06-14 | 188.801 | 8,297 | -10,471 | 0.00% | 1,566,481 |
| 2012-06-15 | 2012-06-13 | 189.905 | 18,768 | +15,561 | 0.00% | 3,564,136 |
| 2012-06-14 | 2012-06-12 | 186.777 | 3,207 | -4,619 | 0.00% | 598,993 |
| 2012-06-13 | 2012-06-11 | 186.593 | 7,826 | -39,073 | 0.00% | 1,460,274 |
| 2012-06-12 | 2012-06-08 | 183.740 | 46,899 | +6,480 | 0.00% | 8,617,241 |
| 2012-06-11 | 2012-06-07 | 185.121 | 40,419 | +5,326 | 0.00% | 7,482,386 |
| 2012-06-08 | 2012-06-06 | 184.752 | 35,093 | +7,269 | 0.00% | 6,483,519 |
| 2012-06-07 | 2012-06-05 | 184.200 | 27,824 | +26,302 | 0.00% | 5,125,193 |
| 2012-06-06 | 2012-06-04 | 183.096 | 1,522 | -24,563 | 0.00% | 278,673 |
| 2012-06-05 | 2012-06-01 | 184.016 | 26,085 | -52,604 | 0.00% | 4,800,068 |
| 2012-06-04 | 2012-05-31 | 184.568 | 78,689 | +78,688 | 0.01% | 14,523,508 |
| 2012-06-01 | 2012-05-30 | 184.752 | 1 | -40,702 | 0.00% | 185 |
| 2012-05-31 | 2012-05-29 | 187.697 | 40,703 | -12,717 | 0.00% | 7,639,821 |
| 2012-05-30 | 2012-05-28 | 186.225 | 53,420 | +53,256 | 0.01% | 9,948,119 |
| 2012-05-29 | 2012-05-25 | 186.593 | 164 | +163 | 0.00% | 30,601 |
| 2012-05-28 | 2012-05-24 | 185.305 | 1 | -10,868 | 0.00% | 185 |
| 2012-05-25 | 2012-05-23 | 184.016 | 10,869 | +7,988 | 0.00% | 2,000,074 |
| 2012-05-24 | 2012-05-22 | 185.489 | 2,881 | +326 | 0.00% | 534,393 |
| 2012-05-23 | 2012-05-21 | 186.409 | 2,555 | -45,811 | 0.00% | 476,274 |
| 2012-05-22 | 2012-05-18 | 187.881 | 48,366 | +48,330 | 0.00% | 9,087,041 |
| 2012-05-21 | 2012-05-17 | 187.697 | 36 | -242,043 | 0.00% | 6,757 |
| 2012-05-18 | 2012-05-16 | 189.721 | 242,079 | -87,275 | 0.02% | 45,927,452 |
| 2012-05-17 | 2012-05-15 | 193.953 | 329,354 | -2,609 | 0.03% | 63,879,297 |
| 2012-05-16 | 2012-05-14 | 194.711 | 331,963 | -20,596 | 0.03% | 64,636,802 |
| 2012-05-15 | 2012-05-11 | 194.711 | 352,559 | -3,770 | 0.03% | 68,647,067 |
| 2012-05-14 | 2012-05-10 | 196.571 | 356,329 | +336,110 | 0.03% | 70,043,793 |
| 2012-05-11 | 2012-05-09 | 198.058 | 20,219 | -8,227 | 0.00% | 4,004,541 |
| 2012-05-10 | 2012-05-08 | 197.872 | 28,446 | +5,700 | 0.00% | 5,628,677 |
| 2012-05-09 | 2012-05-07 | 196.199 | 22,746 | +22,745 | 0.00% | 4,462,734 |
| 2012-05-08 | 2012-05-04 | 199.918 | 1 | -39,845 | 0.00% | 200 |
| 2012-05-07 | 2012-05-03 | 199.918 | 39,846 | +12,927 | 0.00% | 7,965,934 |
| 2012-05-04 | 2012-05-02 | 200.476 | 26,919 | -7,872 | 0.00% | 5,396,612 |
| 2012-05-03 | 2012-04-30 | 198.244 | 34,791 | +34,790 | 0.00% | 6,897,117 |
| 2012-05-02 | 2012-04-27 | 196.385 | 1 | -194,601 | 0.00% | 196 |
| 2012-04-30 | 2012-04-26 | 195.455 | 194,602 | +194,601 | 0.02% | 38,035,884 |
| 2012-04-26 | 2012-04-24 | 193.595 | 1 | -10,485 | 0.00% | 194 |
| 2012-04-25 | 2012-04-23 | 193.223 | 10,486 | +8,603 | 0.00% | 2,026,137 |
| 2012-04-24 | 2012-04-20 | 195.455 | 1,883 | +1,882 | 0.00% | 368,041 |
| 2012-04-23 | 2012-04-19 | 195.455 | 1 | -40,178 | 0.00% | 195 |
| 2012-04-20 | 2012-04-18 | 194.525 | 40,179 | -6,496 | 0.00% | 7,815,816 |
| 2012-04-19 | 2012-04-17 | 193.781 | 46,675 | +2,205 | 0.00% | 9,044,729 |
| 2012-04-18 | 2012-04-16 | 193.037 | 44,470 | +6,721 | 0.00% | 8,584,361 |
| 2012-04-17 | 2012-04-13 | 192.851 | 37,749 | +37,748 | 0.00% | 7,279,938 |
| 2012-04-13 | 2012-04-11 | 187.086 | 1 | -134,537 | 0.00% | 187 |
| 2012-04-12 | 2012-04-10 | 187.644 | 134,538 | +134,322 | 0.01% | 25,245,247 |
| 2012-04-11 | 2012-04-05 | 189.690 | 216 | -13,120 | 0.00% | 40,973 |
| 2012-04-10 | 2012-04-03 | 190.805 | 13,336 | -5,001 | 0.00% | 2,544,582 |
| 2012-04-05 | 2012-04-02 | 190.991 | 18,337 | -12,582 | 0.00% | 3,502,210 |
| 2012-04-03 | 2012-03-30 | 191.921 | 30,919 | -3,765 | 0.00% | 5,934,015 |
| 2012-04-02 | 2012-03-29 | 194.339 | 34,684 | -47,494 | 0.00% | 6,740,451 |
| 2012-03-30 | 2012-03-28 | 195.641 | 82,178 | +24,730 | 0.01% | 16,077,363 |
| 2012-03-29 | 2012-03-27 | 195.455 | 57,448 | +42,332 | 0.01% | 11,228,484 |
| 2012-03-28 | 2012-03-26 | 192.107 | 15,116 | +14,777 | 0.00% | 2,903,894 |
| 2012-03-27 | 2012-03-23 | 192.479 | 339 | -22,784 | 0.00% | 65,250 |
| 2012-03-26 | 2012-03-22 | 193.409 | 23,123 | +23,122 | 0.00% | 4,472,198 |
| 2012-03-23 | 2012-03-21 | 190.991 | 1 | -97,273 | 0.00% | 191 |
| 2012-03-22 | 2012-03-20 | 192.293 | 97,274 | +97,273 | 0.01% | 18,705,133 |
| 2012-03-20 | 2012-03-16 | 193.409 | 1 | -2,505 | 0.00% | 193 |
| 2012-03-19 | 2012-03-15 | 194.525 | 2,506 | -27,327 | 0.00% | 487,479 |
| 2012-03-16 | 2012-03-14 | 193.223 | 29,833 | -271,459 | 0.00% | 5,764,425 |
| 2012-03-15 | 2012-03-13 | 194.711 | 301,292 | +12,249 | 0.03% | 58,664,825 |
| 2012-03-14 | 2012-03-12 | 195.083 | 289,043 | +26,225 | 0.03% | 56,387,319 |
| 2012-03-13 | 2012-03-09 | 205.746 | 262,818 | -45,744 | 0.03% | 54,073,744 |
| 2012-03-12 | 2012-03-08 | 205.367 | 308,562 | -29,307 | 0.03% | 63,368,579 |
| 2012-03-09 | 2012-03-07 | 203.096 | 337,869 | +337,287 | 0.03% | 68,619,865 |
| 2012-03-08 | 2012-03-06 | 202.528 | 582 | +581 | 0.00% | 117,871 |
| 2012-03-07 | 2012-03-05 | 202.718 | 1 | -35,133 | 0.00% | 203 |
| 2012-03-06 | 2012-03-02 | 203.475 | 35,134 | +35,133 | 0.00% | 7,148,877 |
| 2012-03-05 | 2012-03-01 | 204.421 | 1 | -1,056 | 0.00% | 204 |
| 2012-03-02 | 2012-02-29 | 205.557 | 1,057 | -2,219 | 0.00% | 217,273 |
| 2012-03-01 | 2012-02-28 | 201.960 | 3,276 | -8,083 | 0.00% | 661,622 |
| 2012-02-29 | 2012-02-27 | 192.118 | 11,359 | +11,358 | 0.00% | 2,182,267 |
| 2012-02-24 | 2012-02-22 | 194.011 | 1 | -1,796 | 0.00% | 194 |
| 2012-02-22 | 2012-02-20 | 193.254 | 1,797 | +1,796 | 0.00% | 347,277 |
| 2012-02-20 | 2012-02-16 | 193.064 | 1 | -98,859 | 0.00% | 193 |
| 2012-02-17 | 2012-02-15 | 194.200 | 98,860 | +33,126 | 0.01% | 19,198,609 |
| 2012-02-16 | 2012-02-14 | 189.468 | 65,734 | +61,041 | 0.01% | 12,454,489 |
| 2012-02-15 | 2012-02-13 | 191.550 | 4,693 | -729 | 0.00% | 898,944 |
| 2012-02-14 | 2012-02-10 | 189.657 | 5,422 | +5,421 | 0.00% | 1,028,322 |
| 2012-02-13 | 2012-02-09 | 193.064 | 1 | -845 | 0.00% | 193 |
| 2012-02-10 | 2012-02-08 | 193.632 | 846 | -2,652 | 0.00% | 163,813 |
| 2012-02-09 | 2012-02-07 | 191.550 | 3,498 | -264 | 0.00% | 670,042 |
| 2012-02-08 | 2012-02-06 | 190.414 | 3,762 | +2,921 | 0.00% | 716,339 |
| 2012-02-07 | 2012-02-03 | 190.414 | 841 | -5,515 | 0.00% | 160,139 |
| 2012-02-06 | 2012-02-02 | 188.711 | 6,356 | +6,355 | 0.00% | 1,199,446 |
| 2012-02-03 | 2012-02-01 | 189.468 | 1 | -36,401 | 0.00% | 189 |
| 2012-02-02 | 2012-01-31 | 189.468 | 36,402 | +12,310 | 0.00% | 6,897,014 |
| 2012-02-01 | 2012-01-30 | 191.361 | 24,092 | +24,091 | 0.00% | 4,610,264 |
| 2012-01-31 | 2012-01-27 | 193.821 | 1 | -2,769 | 0.00% | 194 |
| 2012-01-30 | 2012-01-26 | 192.118 | 2,770 | -8,189 | 0.00% | 532,167 |
| 2012-01-27 | 2012-01-20 | 188.143 | 10,959 | -9,540 | 0.00% | 2,061,860 |
| 2012-01-26 | 2012-01-19 | 185.399 | 20,499 | +17,478 | 0.00% | 3,800,484 |
| 2012-01-20 | 2012-01-18 | 183.033 | 3,021 | -23,554 | 0.00% | 552,941 |
| 2012-01-19 | 2012-01-17 | 180.193 | 26,575 | +18,227 | 0.00% | 4,788,638 |
| 2012-01-18 | 2012-01-16 | 177.260 | 8,348 | +8,347 | 0.00% | 1,479,762 |
| 2012-01-13 | 2012-01-11 | 175.272 | 1 | -6,113 | 0.00% | 175 |
| 2012-01-12 | 2012-01-10 | 176.692 | 6,114 | -1,849 | 0.00% | 1,080,293 |
| 2012-01-11 | 2012-01-09 | 178.206 | 7,963 | +2,521 | 0.00% | 1,419,054 |
| 2012-01-10 | 2012-01-06 | 175.840 | 5,442 | -7,767 | 0.00% | 956,921 |
| 2012-01-09 | 2012-01-05 | 177.733 | 13,209 | +2,642 | 0.00% | 2,347,671 |
| 2012-01-06 | 2012-01-04 | 177.922 | 10,567 | -5,449 | 0.00% | 1,880,102 |
| 2012-01-05 | 2012-01-03 | 177.354 | 16,016 | +16,015 | 0.00% | 2,840,504 |
| 2012-01-03 | 2011-12-29 | 174.799 | 1 | -17,756 | 0.00% | 175 |
| 2011-12-30 | 2011-12-28 | 175.367 | 17,757 | -5,067 | 0.00% | 3,113,987 |
| 2011-12-29 | 2011-12-23 | 176.218 | 22,824 | -92,720 | 0.00% | 4,022,011 |
| 2011-12-28 | 2011-12-22 | 174.894 | 115,544 | +104,132 | 0.01% | 20,207,899 |
| 2011-12-23 | 2011-12-21 | 174.894 | 11,412 | +6,657 | 0.00% | 1,995,885 |
| 2011-12-22 | 2011-12-20 | 173.285 | 4,755 | +4,754 | 0.00% | 823,969 |
| 2011-12-21 | 2011-12-19 | 173.947 | 1 | -5,512 | 0.00% | 174 |
| 2011-12-19 | 2011-12-15 | 173.379 | 5,513 | +5,512 | 0.00% | 955,840 |
| 2011-12-16 | 2011-12-14 | 176.692 | 1 | -5,621 | 0.00% | 177 |
| 2011-12-15 | 2011-12-13 | 174.799 | 5,622 | +5,621 | 0.00% | 982,719 |
| 2011-12-13 | 2011-12-09 | 175.651 | 1 | -85 | 0.00% | 176 |
| 2011-12-12 | 2011-12-08 | 177.922 | 86 | +85 | 0.00% | 15,301 |
| 2011-12-09 | 2011-12-07 | 179.626 | 1 | -11,992 | 0.00% | 180 |
| 2011-12-08 | 2011-12-06 | 176.976 | 11,993 | +5,494 | 0.00% | 2,122,468 |
| 2011-12-07 | 2011-12-05 | 178.584 | 6,499 | +6,498 | 0.00% | 1,160,620 |
| 2011-12-06 | 2011-12-02 | 179.058 | 1 | -115,174 | 0.00% | 179 |
| 2011-12-05 | 2011-12-01 | 182.559 | 115,175 | -43,544 | 0.01% | 21,026,270 |
| 2011-12-02 | 2011-11-30 | 176.976 | 158,719 | -43,005 | 0.02% | 28,089,391 |
| 2011-12-01 | 2011-11-29 | 176.786 | 201,724 | +124,007 | 0.02% | 35,662,044 |
| 2011-11-30 | 2011-11-28 | 177.354 | 77,717 | +44,696 | 0.01% | 13,783,433 |
| 2011-11-29 | 2011-11-25 | 174.136 | 33,021 | +33,020 | 0.00% | 5,750,159 |
| 2011-11-25 | 2011-11-23 | 174.231 | 1 | -656,664 | 0.00% | 174 |
| 2011-11-24 | 2011-11-22 | 174.799 | 656,665 | +126,300 | 0.07% | 114,784,318 |
| 2011-11-23 | 2011-11-21 | 172.622 | 530,365 | +53,255 | 0.05% | 91,552,769 |
| 2011-11-22 | 2011-11-18 | 180.313 | 477,110 | +96,876 | 0.05% | 86,028,942 |
| 2011-11-21 | 2011-11-17 | 182.515 | 380,234 | -49,843 | 0.04% | 69,398,420 |
| 2011-11-18 | 2011-11-16 | 184.430 | 430,077 | +388,305 | 0.04% | 79,319,185 |
| 2011-11-16 | 2011-11-14 | 187.686 | 41,772 | -76,025 | 0.00% | 7,840,018 |
| 2011-11-15 | 2011-11-11 | 184.717 | 117,797 | +72,996 | 0.01% | 21,759,164 |
| 2011-11-14 | 2011-11-10 | 184.047 | 44,801 | +42,973 | 0.00% | 8,245,497 |
| 2011-11-11 | 2011-11-09 | 189.984 | 1,828 | -8,615 | 0.00% | 347,291 |
| 2011-11-10 | 2011-11-08 | 188.931 | 10,443 | +9,033 | 0.00% | 1,973,005 |
| 2011-11-09 | 2011-11-07 | 191.038 | 1,410 | -50,470 | 0.00% | 269,363 |
| 2011-11-08 | 2011-11-04 | 189.697 | 51,880 | -124,428 | 0.01% | 9,841,475 |
| 2011-11-07 | 2011-11-03 | 186.920 | 176,308 | +6,087 | 0.02% | 32,955,475 |
| 2011-11-04 | 2011-11-02 | 190.463 | 170,221 | +170,220 | 0.02% | 32,420,795 |
| 2011-11-01 | 2011-10-28 | 195.730 | 1 | -224,837 | 0.00% | 196 |
| 2011-10-31 | 2011-10-27 | 190.654 | 224,838 | +220,138 | 0.02% | 42,866,371 |
| 2011-10-28 | 2011-10-26 | 187.494 | 4,700 | -9,660 | 0.00% | 881,224 |
| 2011-10-27 | 2011-10-25 | 185.675 | 14,360 | -317,570 | 0.00% | 2,666,294 |
| 2011-10-26 | 2011-10-24 | 185.196 | 331,930 | +88,295 | 0.03% | 61,472,194 |
| 2011-10-25 | 2011-10-21 | 180.313 | 243,635 | -419,599 | 0.02% | 43,930,459 |
| 2011-10-24 | 2011-10-20 | 179.930 | 663,234 | +385,450 | 0.07% | 119,335,403 |
| 2011-10-21 | 2011-10-19 | 183.377 | 277,784 | +30,337 | 0.03% | 50,939,156 |
| 2011-10-20 | 2011-10-18 | 181.653 | 247,447 | -137,482 | 0.02% | 44,949,541 |
| 2011-10-19 | 2011-10-17 | 191.325 | 384,929 | +384,928 | 0.04% | 73,646,457 |
| 2011-10-18 | 2011-10-14 | 186.250 | 1 | -104,429 | 0.00% | 186 |
| 2011-10-17 | 2011-10-13 | 187.399 | 104,430 | +104,429 | 0.01% | 19,570,046 |
| 2011-10-13 | 2011-10-11 | 178.876 | 1 | -366,444 | 0.00% | 179 |
| 2011-10-12 | 2011-10-10 | 177.919 | 366,445 | +366,183 | 0.04% | 65,197,396 |
| 2011-10-11 | 2011-10-07 | 177.631 | 262 | -245,671 | 0.00% | 46,539 |
| 2011-10-10 | 2011-10-06 | 170.450 | 245,933 | +233,107 | 0.02% | 41,919,158 |
| 2011-10-07 | 2011-10-04 | 162.119 | 12,826 | -188,090 | 0.00% | 2,079,332 |
| 2011-10-06 | 2011-10-03 | 171.407 | 200,916 | -111,025 | 0.02% | 34,438,426 |
| 2011-10-04 | 2011-09-30 | 175.908 | 311,941 | +310,105 | 0.03% | 54,872,830 |
| 2011-10-03 | 2011-09-28 | 182.707 | 1,836 | -50,872 | 0.00% | 335,449 |
| 2011-09-30 | 2011-09-27 | 191.516 | 52,708 | -136,794 | 0.01% | 10,094,441 |
| 2011-09-28 | 2011-09-26 | 188.835 | 189,502 | +189,501 | 0.02% | 35,784,623 |
| 2011-09-26 | 2011-09-22 | 194.006 | 1 | -26,995 | 0.00% | 194 |
| 2011-09-23 | 2011-09-21 | 201.092 | 26,996 | +26,108 | 0.00% | 5,428,683 |
| 2011-09-22 | 2011-09-20 | 201.092 | 888 | -22,312 | 0.00% | 178,570 |
| 2011-09-21 | 2011-09-19 | 199.943 | 23,200 | -25,194 | 0.00% | 4,638,678 |
| 2011-09-20 | 2011-09-16 | 200.901 | 48,394 | +25,142 | 0.00% | 9,722,383 |
| 2011-09-19 | 2011-09-15 | 200.901 | 23,252 | +23,065 | 0.00% | 4,671,341 |
| 2011-09-16 | 2011-09-14 | 200.901 | 187 | -3,364 | 0.00% | 37,568 |
| 2011-09-15 | 2011-09-12 | 203.390 | 3,551 | -4,543 | 0.00% | 722,239 |
| 2011-09-14 | 2011-09-09 | 209.902 | 8,094 | -19,319 | 0.00% | 1,698,946 |
| 2011-09-12 | 2011-09-08 | 210.285 | 27,413 | +27,412 | 0.00% | 5,764,540 |
| 2011-09-08 | 2011-09-06 | 208.178 | 1 | -283,701 | 0.00% | 208 |
| 2011-09-07 | 2011-09-05 | 211.434 | 283,702 | -60,447 | 0.03% | 59,984,246 |
| 2011-09-06 | 2011-09-02 | 215.456 | 344,149 | +170,430 | 0.03% | 74,148,910 |
| 2011-09-05 | 2011-09-01 | 216.030 | 173,719 | +46,262 | 0.02% | 37,528,582 |
| 2011-09-02 | 2011-08-31 | 219.669 | 127,457 | -4,856 | 0.01% | 27,998,376 |
| 2011-09-01 | 2011-08-30 | 215.456 | 132,313 | -7,989 | 0.01% | 28,507,608 |
| 2011-08-31 | 2011-08-29 | 212.775 | 140,302 | +140,301 | 0.01% | 29,852,703 |
| 2011-08-26 | 2011-08-24 | 210.859 | 1 | -96,597 | 0.00% | 211 |
| 2011-08-25 | 2011-08-23 | 212.775 | 96,598 | +34,012 | 0.01% | 20,553,601 |
| 2011-08-24 | 2011-08-22 | 210.093 | 62,586 | -5,796 | 0.01% | 13,148,904 |
| 2011-08-23 | 2011-08-19 | 207.029 | 68,382 | -52,966 | 0.01% | 14,157,065 |
| 2011-08-22 | 2011-08-18 | 212.775 | 121,348 | +2,924 | 0.01% | 25,819,773 |
| 2011-08-19 | 2011-08-17 | 214.115 | 118,424 | -180,343 | 0.01% | 25,356,381 |
| 2011-08-18 | 2011-08-16 | 213.732 | 298,767 | +2,297 | 0.03% | 63,856,124 |
| 2011-08-17 | 2011-08-15 | 215.073 | 296,470 | -6,897 | 0.03% | 63,762,634 |
| 2011-08-16 | 2011-08-12 | 217.966 | 303,367 | +44,201 | 0.03% | 66,123,786 |
| 2011-08-15 | 2011-08-11 | 217.386 | 259,166 | +41,464 | 0.03% | 56,339,086 |
| 2011-08-12 | 2011-08-10 | 218.740 | 217,702 | +199,243 | 0.02% | 47,620,120 |
| 2011-08-11 | 2011-08-09 | 216.612 | 18,459 | -7,394 | 0.00% | 3,998,450 |
| 2011-08-10 | 2011-08-08 | 224.155 | 25,853 | +20,682 | 0.00% | 5,795,085 |
| 2011-08-09 | 2011-08-05 | 225.702 | 5,171 | +5,170 | 0.00% | 1,167,107 |
| 2011-08-04 | 2011-08-02 | 235.566 | 1 | -67,423 | 0.00% | 236 |
| 2011-08-03 | 2011-08-01 | 239.047 | 67,424 | +33,539 | 0.01% | 16,117,528 |
| 2011-08-02 | 2011-07-29 | 236.920 | 33,885 | -6,359 | 0.00% | 8,028,031 |
| 2011-08-01 | 2011-07-28 | 237.113 | 40,244 | +31,350 | 0.00% | 9,542,388 |
| 2011-07-29 | 2011-07-27 | 236.533 | 8,894 | +8,893 | 0.00% | 2,103,725 |
| 2011-07-26 | 2011-07-22 | 236.920 | 1 | -206 | 0.00% | 237 |
| 2011-07-25 | 2011-07-21 | 234.599 | 207 | -84,332 | 0.00% | 48,562 |
| 2011-07-22 | 2011-07-20 | 234.986 | 84,539 | -15,666 | 0.01% | 19,865,470 |
| 2011-07-21 | 2011-07-19 | 235.953 | 100,205 | +83,452 | 0.01% | 23,643,659 |
| 2011-07-20 | 2011-07-18 | 234.212 | 16,753 | +16,649 | 0.00% | 3,923,758 |
| 2011-07-19 | 2011-07-15 | 235.566 | 104 | +103 | 0.00% | 24,499 |
| 2011-07-18 | 2011-07-14 | 234.212 | 1 | -2,702 | 0.00% | 234 |
| 2011-07-15 | 2011-07-13 | 234.599 | 2,703 | -1,434 | 0.00% | 634,121 |
| 2011-07-14 | 2011-07-12 | 233.825 | 4,137 | -87,795 | 0.00% | 967,336 |
| 2011-07-13 | 2011-07-11 | 237.694 | 91,932 | +90,742 | 0.01% | 21,851,641 |
| 2011-07-12 | 2011-07-08 | 240.014 | 1,190 | +776 | 0.00% | 285,617 |
| 2011-07-11 | 2011-07-07 | 239.047 | 414 | -21,768 | 0.00% | 98,966 |
| 2011-07-08 | 2011-07-06 | 238.854 | 22,182 | -6,153 | 0.00% | 5,298,258 |
| 2011-07-07 | 2011-07-05 | 238.854 | 28,335 | -13,702 | 0.00% | 6,767,926 |
| 2011-07-06 | 2011-07-04 | 239.628 | 42,037 | +42,036 | 0.00% | 10,073,224 |
| 2011-07-05 | 2011-06-30 | 240.401 | 1 | -6,204 | 0.00% | 240 |
| 2011-07-04 | 2011-06-29 | 237.113 | 6,205 | +6,204 | 0.00% | 1,471,288 |
| 2011-06-30 | 2011-06-28 | 236.340 | 1 | -17,166 | 0.00% | 236 |
| 2011-06-29 | 2011-06-27 | 234.599 | 17,167 | +17,166 | 0.00% | 4,027,362 |
| 2011-06-28 | 2011-06-24 | 236.146 | 1 | -15,873 | 0.00% | 236 |
| 2011-06-27 | 2011-06-23 | 236.340 | 15,874 | +414 | 0.00% | 3,751,656 |
| 2011-06-24 | 2011-06-22 | 233.052 | 15,460 | -22,802 | 0.00% | 3,602,981 |
| 2011-06-23 | 2011-06-21 | 234.406 | 38,262 | -8,894 | 0.00% | 8,968,829 |
| 2011-06-22 | 2011-06-20 | 232.858 | 47,156 | -23,474 | 0.00% | 10,980,672 |
| 2011-06-21 | 2011-06-17 | 234.792 | 70,630 | -17,045 | 0.01% | 16,583,391 |
| 2011-06-20 | 2011-06-16 | 237.113 | 87,675 | +73,938 | 0.01% | 20,788,909 |
| 2011-06-16 | 2011-06-14 | 238.080 | 13,737 | -14,963 | 0.00% | 3,270,509 |
| 2011-06-15 | 2011-06-13 | 237.887 | 28,700 | +21,978 | 0.00% | 6,827,355 |
| 2011-06-14 | 2011-06-10 | 235.373 | 6,722 | -20,993 | 0.00% | 1,582,175 |
| 2011-06-13 | 2011-06-09 | 236.340 | 27,715 | +14,000 | 0.00% | 6,550,155 |
| 2011-06-10 | 2011-06-08 | 236.146 | 13,715 | +2,999 | 0.00% | 3,238,746 |
| 2011-06-09 | 2011-06-07 | 235.373 | 10,716 | +2,740 | 0.00% | 2,522,254 |
| 2011-06-08 | 2011-06-03 | 235.179 | 7,976 | -2,706 | 0.00% | 1,875,790 |
| 2011-06-07 | 2011-06-02 | 236.920 | 10,682 | +4,167 | 0.00% | 2,530,778 |
| 2011-06-03 | 2011-06-01 | 240.208 | 6,515 | +2,086 | 0.00% | 1,564,954 |
| 2011-06-02 | 2011-05-31 | 241.175 | 4,429 | +3,742 | 0.00% | 1,068,163 |
| 2011-06-01 | 2011-05-30 | 239.434 | 687 | -23,018 | 0.00% | 164,491 |
| 2011-05-31 | 2011-05-27 | 239.821 | 23,705 | +6,064 | 0.00% | 5,684,956 |
| 2011-05-30 | 2011-05-26 | 239.241 | 17,641 | +5,903 | 0.00% | 4,220,446 |
| 2011-05-27 | 2011-05-25 | 238.854 | 11,738 | +10,393 | 0.00% | 2,803,668 |
| 2011-05-26 | 2011-05-24 | 235.953 | 1,345 | +1,344 | 0.00% | 317,357 |
| 2011-05-25 | 2011-05-23 | 237.307 | 1 | -106,771 | 0.00% | 237 |
| 2011-05-24 | 2011-05-20 | 239.628 | 106,772 | +1,551 | 0.01% | 25,585,514 |
| 2011-05-23 | 2011-05-19 | 238.661 | 105,221 | -117,538 | 0.01% | 25,112,101 |
| 2011-05-20 | 2011-05-18 | 235.759 | 222,759 | -62,098 | 0.02% | 52,517,546 |
| 2011-05-19 | 2011-05-17 | 233.825 | 284,857 | +101,941 | 0.03% | 66,606,813 |
| 2011-05-18 | 2011-05-16 | 236.939 | 182,916 | +13,081 | 0.02% | 43,339,999 |
| 2011-05-17 | 2011-05-13 | 237.720 | 169,835 | +29,849 | 0.02% | 40,373,184 |
| 2011-05-16 | 2011-05-12 | 236.159 | 139,986 | +121,079 | 0.01% | 33,058,907 |
| 2011-05-13 | 2011-05-11 | 236.354 | 18,907 | -4,662 | 0.00% | 4,468,742 |
| 2011-05-12 | 2011-05-09 | 237.330 | 23,569 | +15,217 | 0.00% | 5,593,624 |
| 2011-05-11 | 2011-05-06 | 235.378 | 8,352 | +8,351 | 0.00% | 1,965,877 |
| 2011-05-09 | 2011-05-05 | 235.768 | 1 | -9,017 | 0.00% | 236 |
| 2011-05-06 | 2011-05-04 | 235.768 | 9,018 | -123,225 | 0.00% | 2,126,159 |
| 2011-05-05 | 2011-05-03 | 237.135 | 132,243 | +132,242 | 0.01% | 31,359,381 |
| 2011-04-29 | 2011-04-27 | 236.939 | 1 | -666 | 0.00% | 237 |
| 2011-04-28 | 2011-04-26 | 237.135 | 667 | -158,845 | 0.00% | 158,169 |
| 2011-04-27 | 2011-04-21 | 237.330 | 159,512 | +128,143 | 0.02% | 37,856,935 |
| 2011-04-26 | 2011-04-20 | 238.110 | 31,369 | +1,651 | 0.00% | 7,469,285 |
| 2011-04-21 | 2011-04-19 | 237.720 | 29,718 | -2,264 | 0.00% | 7,064,564 |
| 2011-04-20 | 2011-04-18 | 238.696 | 31,982 | +31,981 | 0.00% | 7,633,973 |
| 2011-04-19 | 2011-04-15 | 238.696 | 1 | -5,718 | 0.00% | 239 |
| 2011-04-18 | 2011-04-14 | 239.086 | 5,719 | +851 | 0.00% | 1,367,334 |
| 2011-04-15 | 2011-04-13 | 237.915 | 4,868 | -5,534 | 0.00% | 1,158,171 |
| 2011-04-14 | 2011-04-12 | 239.086 | 10,402 | +10,401 | 0.00% | 2,486,975 |
| 2011-04-13 | 2011-04-11 | 244.356 | 1 | -204 | 0.00% | 244 |
| 2011-04-12 | 2011-04-08 | 243.966 | 205 | +204 | 0.00% | 50,013 |
| 2011-04-11 | 2011-04-07 | 245.137 | 1 | -13,530 | 0.00% | 245 |
| 2011-04-08 | 2011-04-06 | 247.088 | 13,531 | -40,422 | 0.00% | 3,343,352 |
| 2011-04-07 | 2011-04-04 | 244.161 | 53,953 | +24,799 | 0.01% | 13,173,204 |
| 2011-04-06 | 2011-04-01 | 242.795 | 29,154 | +29,153 | 0.00% | 7,078,432 |
| 2011-04-04 | 2011-03-31 | 245.137 | 1 | -204 | 0.00% | 245 |
| 2011-04-01 | 2011-03-30 | 245.917 | 205 | -1,128 | 0.00% | 50,413 |
| 2011-03-31 | 2011-03-29 | 244.356 | 1,333 | -6,455 | 0.00% | 325,726 |
| 2011-03-30 | 2011-03-28 | 243.575 | 7,788 | -1,794 | 0.00% | 1,896,964 |
| 2011-03-29 | 2011-03-25 | 242.014 | 9,582 | +9,581 | 0.00% | 2,318,977 |
| 2011-03-25 | 2011-03-23 | 238.501 | 1 | -3,586 | 0.00% | 239 |
| 2011-03-24 | 2011-03-22 | 237.915 | 3,587 | +3,586 | 0.00% | 853,402 |
| 2011-03-22 | 2011-03-18 | 237.525 | 1 | -5,817 | 0.00% | 238 |
| 2011-03-21 | 2011-03-17 | 238.110 | 5,818 | -1,868 | 0.00% | 1,385,326 |
| 2011-03-18 | 2011-03-16 | 238.501 | 7,686 | +3,074 | 0.00% | 1,833,117 |
| 2011-03-17 | 2011-03-15 | 238.306 | 4,612 | -226,255 | 0.00% | 1,099,065 |
| 2011-03-16 | 2011-03-14 | 242.404 | 230,867 | +462 | 0.02% | 55,963,127 |
| 2011-03-15 | 2011-03-11 | 242.795 | 230,405 | -19,932 | 0.02% | 55,941,074 |
| 2011-03-14 | 2011-03-10 | 253.585 | 250,337 | -13,321 | 0.03% | 63,481,680 |
| 2011-03-11 | 2011-03-09 | 254.972 | 263,658 | -2,614 | 0.03% | 67,225,323 |
| 2011-03-10 | 2011-03-08 | 254.774 | 266,272 | +256,496 | 0.03% | 67,839,067 |
| 2011-03-09 | 2011-03-07 | 248.632 | 9,776 | +7,269 | 0.00% | 2,430,627 |
| 2011-03-08 | 2011-03-04 | 249.821 | 2,507 | -28,133 | 0.00% | 626,301 |
| 2011-03-07 | 2011-03-03 | 247.245 | 30,640 | -91,866 | 0.00% | 7,575,595 |
| 2011-03-04 | 2011-03-02 | 248.632 | 122,506 | -122,959 | 0.01% | 30,458,919 |
| 2011-03-03 | 2011-03-01 | 253.387 | 245,465 | +101,322 | 0.03% | 62,197,585 |
| 2011-03-02 | 2011-02-28 | 246.057 | 144,143 | +59,847 | 0.01% | 35,467,335 |
| 2011-03-01 | 2011-02-25 | 247.443 | 84,296 | +84,295 | 0.01% | 20,858,487 |
| 2011-02-28 | 2011-02-24 | 242.689 | 1 | -5,602 | 0.00% | 243 |
| 2011-02-25 | 2011-02-23 | 241.104 | 5,603 | +5,602 | 0.00% | 1,350,904 |
| 2011-02-24 | 2011-02-22 | 241.500 | 1 | -92,169 | 0.00% | 241 |
| 2011-02-22 | 2011-02-18 | 245.660 | 92,170 | -2,574 | 0.01% | 22,642,515 |
| 2011-02-21 | 2011-02-17 | 241.500 | 94,744 | +2,574 | 0.01% | 22,880,674 |
| 2011-02-18 | 2011-02-16 | 238.726 | 92,170 | +74,989 | 0.01% | 22,003,412 |
| 2011-02-17 | 2011-02-15 | 241.698 | 17,181 | +13,647 | 0.00% | 4,152,615 |
| 2011-02-16 | 2011-02-14 | 245.858 | 3,534 | -13,023 | 0.00% | 868,864 |
| 2011-02-15 | 2011-02-11 | 247.443 | 16,557 | +4,442 | 0.00% | 4,096,920 |
| 2011-02-14 | 2011-02-10 | 248.632 | 12,115 | -33,046 | 0.00% | 3,012,177 |
| 2011-02-11 | 2011-02-09 | 254.774 | 45,161 | +29,680 | 0.00% | 11,505,829 |
| 2011-02-10 | 2011-02-08 | 259.330 | 15,481 | +3,805 | 0.00% | 4,014,690 |
| 2011-02-09 | 2011-02-07 | 265.274 | 11,676 | -9,900 | 0.00% | 3,097,334 |
| 2011-02-08 | 2011-02-02 | 264.679 | 21,576 | -17,443 | 0.00% | 5,710,719 |
| 2011-02-07 | 2011-01-31 | 254.774 | 39,019 | -13,729 | 0.00% | 9,941,010 |
| 2011-02-01 | 2011-01-28 | 257.745 | 52,748 | +49,871 | 0.01% | 13,595,547 |
| 2011-01-31 | 2011-01-27 | 256.358 | 2,877 | +2,675 | 0.00% | 737,543 |
| 2011-01-28 | 2011-01-26 | 257.943 | 202 | +201 | 0.00% | 52,105 |
| 2011-01-27 | 2011-01-25 | 256.557 | 1 | -4,896 | 0.00% | 257 |
| 2011-01-26 | 2011-01-24 | 257.547 | 4,897 | +2,322 | 0.00% | 1,261,208 |
| 2011-01-25 | 2011-01-21 | 260.915 | 2,575 | +2,574 | 0.00% | 671,856 |
| 2011-01-21 | 2011-01-19 | 262.104 | 1 | -7,369 | 0.00% | 262 |
| 2011-01-20 | 2011-01-18 | 263.292 | 7,370 | -757 | 0.00% | 1,940,465 |
| 2011-01-19 | 2011-01-17 | 263.094 | 8,127 | -6,966 | 0.00% | 2,138,168 |
| 2011-01-18 | 2011-01-14 | 262.302 | 15,093 | +1,262 | 0.00% | 3,958,922 |
| 2011-01-17 | 2011-01-13 | 258.934 | 13,831 | +13,275 | 0.00% | 3,581,315 |
| 2011-01-14 | 2011-01-12 | 260.519 | 556 | -35,125 | 0.00% | 144,848 |
| 2011-01-13 | 2011-01-11 | 259.132 | 35,681 | +2,114 | 0.00% | 9,246,091 |
| 2011-01-12 | 2011-01-10 | 259.330 | 33,567 | +33,533 | 0.00% | 8,704,936 |
| 2011-01-11 | 2011-01-07 | 264.283 | 34 | +33 | 0.00% | 8,986 |
| 2011-01-06 | 2011-01-04 | 257.151 | 1 | -757 | 0.00% | 257 |
| 2011-01-05 | 2011-01-03 | 257.547 | 758 | -3,634 | 0.00% | 195,221 |
| 2011-01-04 | 2010-12-31 | 253.189 | 4,392 | +909 | 0.00% | 1,112,005 |
| 2011-01-03 | 2010-12-29 | 256.557 | 3,483 | -1,060 | 0.00% | 893,587 |
| 2010-12-30 | 2010-12-28 | 252.198 | 4,543 | +2,574 | 0.00% | 1,145,736 |
| 2010-12-29 | 2010-12-24 | 253.981 | 1,969 | +656 | 0.00% | 500,089 |
| 2010-12-28 | 2010-12-22 | 260.321 | 1,313 | +1,212 | 0.00% | 341,801 |
| 2010-12-23 | 2010-12-21 | 259.132 | 101 | -75,008 | 0.00% | 26,172 |
| 2010-12-22 | 2010-12-20 | 256.755 | 75,109 | -3,180 | 0.01% | 19,284,589 |
| 2010-12-21 | 2010-12-17 | 258.538 | 78,289 | +62,641 | 0.01% | 20,240,659 |
| 2010-12-20 | 2010-12-16 | 254.972 | 15,648 | +14,447 | 0.00% | 3,989,797 |
| 2010-12-16 | 2010-12-14 | 258.934 | 1,201 | +1,200 | 0.00% | 310,980 |
| 2010-12-14 | 2010-12-10 | 254.774 | 1 | -16,298 | 0.00% | 255 |
| 2010-12-13 | 2010-12-09 | 255.764 | 16,299 | +4,490 | 0.00% | 4,168,700 |
| 2010-12-10 | 2010-12-08 | 255.170 | 11,809 | -29,511 | 0.00% | 3,013,300 |
| 2010-12-09 | 2010-12-07 | 254.575 | 41,320 | -3,565 | 0.00% | 10,519,058 |
| 2010-12-08 | 2010-12-06 | 252.991 | 44,885 | -28,155 | 0.00% | 11,355,481 |
| 2010-12-07 | 2010-12-03 | 254.377 | 73,040 | +69,153 | 0.01% | 18,579,721 |
| 2010-12-06 | 2010-12-02 | 255.764 | 3,887 | -50,678 | 0.00% | 994,155 |
| 2010-12-03 | 2010-12-01 | 256.953 | 54,565 | -67,891 | 0.01% | 14,020,630 |
| 2010-12-02 | 2010-11-30 | 252.991 | 122,456 | +117,256 | 0.01% | 30,980,211 |
| 2010-12-01 | 2010-11-29 | 251.406 | 5,200 | -323,602 | 0.00% | 1,307,309 |
| 2010-11-30 | 2010-11-26 | 245.066 | 328,802 | +48,760 | 0.03% | 80,578,198 |
| 2010-11-29 | 2010-11-25 | 248.038 | 280,042 | -3,130 | 0.03% | 69,460,979 |
| 2010-11-26 | 2010-11-24 | 248.632 | 283,172 | +283,171 | 0.03% | 70,405,637 |
| 2010-11-24 | 2010-11-22 | 250.811 | 1 | -318 | 0.00% | 251 |
| 2010-11-23 | 2010-11-19 | 256.755 | 319 | -5,234 | 0.00% | 81,905 |
| 2010-11-22 | 2010-11-18 | 252.792 | 5,553 | -4,869 | 0.00% | 1,403,756 |
| 2010-11-19 | 2010-11-17 | 242.491 | 10,422 | +629 | 0.00% | 2,527,237 |
| 2010-11-18 | 2010-11-16 | 245.066 | 9,793 | -595,050 | 0.00% | 2,399,932 |
| 2010-11-17 | 2010-11-15 | 240.113 | 604,843 | +2,221 | 0.06% | 145,230,783 |
| 2010-11-16 | 2010-11-12 | 238.528 | 602,622 | +555 | 0.06% | 143,742,393 |
| 2010-11-15 | 2010-11-11 | 243.699 | 602,067 | -2,928 | 0.06% | 146,723,170 |
| 2010-11-12 | 2010-11-10 | 244.099 | 604,995 | +5,960 | 0.06% | 147,678,618 |
| 2010-11-11 | 2010-11-09 | 244.499 | 599,035 | +596,494 | 0.06% | 146,463,304 |
| 2010-11-10 | 2010-11-08 | 243.099 | 2,541 | +1,490 | 0.00% | 617,715 |
| 2010-11-09 | 2010-11-05 | 238.701 | 1,051 | +900 | 0.00% | 250,875 |
| 2010-11-08 | 2010-11-04 | 234.303 | 151 | +150 | 0.00% | 35,380 |
| 2010-11-05 | 2010-11-03 | 233.703 | 1 | -18,207 | 0.00% | 234 |
| 2010-11-04 | 2010-11-02 | 229.705 | 18,208 | +18,207 | 0.00% | 4,182,466 |
| 2010-11-03 | 2010-11-01 | 229.505 | 1 | -13,855 | 0.00% | 230 |
| 2010-11-02 | 2010-10-29 | 226.706 | 13,856 | +4,402 | 0.00% | 3,141,240 |
| 2010-11-01 | 2010-10-28 | 229.705 | 9,454 | +9,353 | 0.00% | 2,171,630 |
| 2010-10-29 | 2010-10-27 | 229.505 | 101 | -4,651 | 0.00% | 23,180 |
| 2010-10-28 | 2010-10-26 | 231.904 | 4,752 | -172,523 | 0.00% | 1,102,008 |
| 2010-10-27 | 2010-10-25 | 232.504 | 177,275 | +177,274 | 0.02% | 41,217,095 |
| 2010-10-26 | 2010-10-22 | 233.503 | 1 | -5,418 | 0.00% | 234 |
| 2010-10-22 | 2010-10-20 | 232.504 | 5,419 | +5,418 | 0.00% | 1,259,938 |
| 2010-10-21 | 2010-10-19 | 233.503 | 1 | -1,797 | 0.00% | 234 |
| 2010-10-20 | 2010-10-18 | 232.104 | 1,798 | -1,000 | 0.00% | 417,323 |
| 2010-10-19 | 2010-10-15 | 232.304 | 2,798 | +2,797 | 0.00% | 649,986 |
| 2010-10-18 | 2010-10-14 | 234.703 | 1 | -23,509 | 0.00% | 235 |
| 2010-10-15 | 2010-10-13 | 235.103 | 23,510 | +11,705 | 0.00% | 5,527,263 |
| 2010-10-14 | 2010-10-12 | 233.303 | 11,805 | +4,451 | 0.00% | 2,754,146 |
| 2010-10-13 | 2010-10-11 | 235.103 | 7,354 | -900 | 0.00% | 1,728,945 |
| 2010-10-12 | 2010-10-08 | 234.703 | 8,254 | -13,105 | 0.00% | 1,937,237 |
| 2010-10-11 | 2010-10-07 | 233.703 | 21,359 | -112,797 | 0.00% | 4,991,667 |
| 2010-10-08 | 2010-10-06 | 233.903 | 134,156 | +134,005 | 0.01% | 31,379,508 |
| 2010-10-07 | 2010-10-05 | 232.904 | 151 | +150 | 0.00% | 35,168 |
| 2010-10-06 | 2010-10-04 | 233.503 | 1 | -39,225 | 0.00% | 234 |
| 2010-10-05 | 2010-09-30 | 228.106 | 39,226 | -2,051 | 0.00% | 8,947,668 |
| 2010-10-04 | 2010-09-29 | 231.504 | 41,277 | +39,626 | 0.00% | 9,555,796 |
| 2010-09-30 | 2010-09-28 | 229.905 | 1,651 | +1,650 | 0.00% | 379,573 |
| 2010-09-29 | 2010-09-27 | 229.505 | 1 | -69,678 | 0.00% | 230 |
| 2010-09-28 | 2010-09-24 | 227.706 | 69,679 | +5,002 | 0.01% | 15,866,305 |
| 2010-09-27 | 2010-09-22 | 225.906 | 64,677 | +42,691 | 0.01% | 14,610,951 |
| 2010-09-24 | 2010-09-21 | 226.906 | 21,986 | +9,749 | 0.00% | 4,988,756 |
| 2010-09-22 | 2010-09-20 | 224.507 | 12,237 | +451 | 0.00% | 2,747,292 |
| 2010-09-21 | 2010-09-17 | 223.907 | 11,786 | +10,454 | 0.00% | 2,638,971 |
| 2010-09-20 | 2010-09-16 | 222.908 | 1,332 | +900 | 0.00% | 296,913 |
| 2010-09-17 | 2010-09-15 | 224.307 | 432 | -4,571 | 0.00% | 96,901 |
| 2010-09-16 | 2010-09-14 | 223.907 | 5,003 | -1,600 | 0.00% | 1,120,208 |
| 2010-09-15 | 2010-09-13 | 224.107 | 6,603 | -12,205 | 0.00% | 1,479,780 |
| 2010-09-14 | 2010-09-10 | 223.108 | 18,808 | +18,807 | 0.00% | 4,196,208 |
| 2010-09-13 | 2010-09-09 | 222.708 | 1 | -15,003 | 0.00% | 223 |
| 2010-09-10 | 2010-09-08 | 220.909 | 15,004 | +497 | 0.00% | 3,314,511 |
| 2010-09-09 | 2010-09-07 | 221.908 | 14,507 | +12,506 | 0.00% | 3,219,221 |
| 2010-09-08 | 2010-09-06 | 221.508 | 2,001 | +2,000 | 0.00% | 443,238 |
| 2010-09-07 | 2010-09-03 | 217.510 | 1 | -4,511 | 0.00% | 218 |
| 2010-09-06 | 2010-09-02 | 216.310 | 4,512 | +4,061 | 0.00% | 975,993 |
| 2010-09-03 | 2010-09-01 | 215.311 | 451 | +450 | 0.00% | 97,105 |
| 2010-09-02 | 2010-08-31 | 213.312 | 1 | -28,511 | 0.00% | 213 |
| 2010-09-01 | 2010-08-30 | 215.311 | 28,512 | +28,511 | 0.00% | 6,138,942 |
| 2010-08-25 | 2010-08-23 | 215.711 | 1 | -200 | 0.00% | 216 |
| 2010-08-24 | 2010-08-20 | 214.311 | 201 | -250 | 0.00% | 43,077 |
| 2010-08-23 | 2010-08-19 | 214.311 | 451 | -1,900 | 0.00% | 96,654 |
| 2010-08-20 | 2010-08-18 | 215.311 | 2,351 | -905,943 | 0.00% | 506,196 |
| 2010-08-19 | 2010-08-17 | 215.111 | 908,294 | -7,553 | 0.09% | 195,383,951 |
| 2010-08-18 | 2010-08-16 | 216.910 | 915,847 | +6,003 | 0.10% | 198,656,526 |
| 2010-08-17 | 2010-08-13 | 213.512 | 909,844 | +19,408 | 0.10% | 194,262,225 |
| 2010-08-16 | 2010-08-12 | 219.332 | 890,436 | -12,905 | 0.09% | 195,300,820 |
| 2010-08-13 | 2010-08-11 | 220.140 | 903,341 | +8,357 | 0.09% | 198,861,061 |
| 2010-08-12 | 2010-08-10 | 221.351 | 894,984 | -1,337 | 0.09% | 198,105,876 |
| 2010-08-11 | 2010-08-09 | 221.957 | 896,321 | +874,835 | 0.09% | 198,944,894 |
| 2010-08-10 | 2010-08-06 | 223.371 | 21,486 | -4 | 0.00% | 4,799,348 |
| 2010-08-09 | 2010-08-05 | 223.573 | 21,490 | +17,083 | 0.00% | 4,804,582 |
| 2010-08-06 | 2010-08-04 | 221.755 | 4,407 | +1,218 | 0.00% | 977,275 |
| 2010-08-05 | 2010-08-03 | 218.322 | 3,189 | -7,724 | 0.00% | 696,228 |
| 2010-08-04 | 2010-08-02 | 220.140 | 10,913 | -23,673 | 0.00% | 2,402,383 |
| 2010-08-03 | 2010-07-30 | 217.312 | 34,586 | -842 | 0.00% | 7,515,954 |
| 2010-08-02 | 2010-07-29 | 216.302 | 35,428 | -28,941 | 0.00% | 7,663,156 |
| 2010-07-30 | 2010-07-28 | 216.100 | 64,369 | +64,369 | 0.01% | 13,910,158 |
| 2010-07-29 | 2010-07-27 | 213.879 | 0 | -13,221 | ||
| 2010-07-28 | 2010-07-26 | 213.677 | 13,221 | +842 | 0.00% | 2,825,020 |
| 2010-07-27 | 2010-07-23 | 212.465 | 12,379 | -406,979 | 0.00% | 2,630,103 |
| 2010-07-26 | 2010-07-22 | 212.465 | 419,358 | +419,358 | 0.04% | 89,098,872 |
| 2010-07-23 | 2010-07-21 | 211.657 | 0 | -144,154 | ||
| 2010-07-22 | 2010-07-20 | 212.061 | 144,154 | +128,012 | 0.02% | 30,569,443 |
| 2010-07-20 | 2010-07-16 | 213.879 | 16,142 | -3,961 | 0.00% | 3,452,430 |
| 2010-07-16 | 2010-07-14 | 214.283 | 20,103 | +14,656 | 0.00% | 4,307,723 |
| 2010-07-15 | 2010-07-13 | 213.071 | 5,447 | -14,805 | 0.00% | 1,160,597 |
| 2010-07-14 | 2010-07-12 | 213.071 | 20,252 | +7,130 | 0.00% | 4,315,110 |
| 2010-07-13 | 2010-07-09 | 212.869 | 13,122 | -940 | 0.00% | 2,793,265 |
| 2010-07-12 | 2010-07-08 | 212.465 | 14,062 | +14,062 | 0.00% | 2,987,682 |
| 2010-07-09 | 2010-07-07 | 212.061 | 0 | -248 | ||
| 2010-07-08 | 2010-07-06 | 213.071 | 248 | +69 | 0.00% | 52,842 |
| 2010-07-07 | 2010-07-05 | 212.465 | 179 | -12,477 | 0.00% | 38,031 |
| 2010-07-06 | 2010-07-02 | 210.647 | 12,656 | -126,727 | 0.00% | 2,665,952 |
| 2010-07-05 | 2010-06-30 | 211.253 | 139,383 | -3,763 | 0.01% | 29,445,099 |
| 2010-07-02 | 2010-06-29 | 212.263 | 143,146 | +142,650 | 0.02% | 30,384,596 |
| 2010-06-30 | 2010-06-28 | 213.273 | 496 | -297 | 0.00% | 105,783 |
| 2010-06-29 | 2010-06-25 | 213.071 | 793 | -10,051 | 0.00% | 168,965 |
| 2010-06-28 | 2010-06-24 | 213.677 | 10,844 | +10,844 | 0.00% | 2,317,110 |
| 2010-06-25 | 2010-06-23 | 213.475 | 0 | -33,918 | ||
| 2010-06-24 | 2010-06-22 | 212.869 | 33,918 | -570,621 | 0.00% | 7,220,086 |
| 2010-06-23 | 2010-06-21 | 212.869 | 604,539 | +35,798 | 0.06% | 128,687,530 |
| 2010-06-22 | 2010-06-18 | 210.647 | 568,741 | +557,877 | 0.06% | 119,803,741 |
| 2010-06-21 | 2010-06-17 | 210.647 | 10,864 | -941 | 0.00% | 2,288,472 |
| 2010-06-18 | 2010-06-15 | 211.859 | 11,805 | -6,140 | 0.00% | 2,500,996 |
| 2010-06-17 | 2010-06-14 | 211.657 | 17,945 | -30,431 | 0.00% | 3,798,186 |
| 2010-06-15 | 2010-06-11 | 211.051 | 48,376 | +34,413 | 0.01% | 10,209,813 |
| 2010-06-11 | 2010-06-09 | 207.618 | 13,963 | -892 | 0.00% | 2,898,968 |
| 2010-06-10 | 2010-06-08 | 206.406 | 14,855 | -2,129 | 0.00% | 3,066,162 |
| 2010-06-09 | 2010-06-07 | 206.002 | 16,984 | +743 | 0.00% | 3,498,740 |
| 2010-06-08 | 2010-06-04 | 208.224 | 16,241 | +16,241 | 0.00% | 3,381,761 |
| 2010-06-07 | 2010-06-03 | 208.628 | 0 | -4,704 | ||
| 2010-06-04 | 2010-06-02 | 207.214 | 4,704 | +4,377 | 0.00% | 974,734 |
| 2010-06-03 | 2010-06-01 | 207.214 | 327 | -15,967 | 0.00% | 67,759 |
| 2010-06-02 | 2010-05-31 | 209.234 | 16,294 | -12,502 | 0.00% | 3,409,251 |
| 2010-06-01 | 2010-05-28 | 211.253 | 28,796 | -1,436 | 0.00% | 6,083,246 |
| 2010-05-31 | 2010-05-27 | 207.820 | 30,232 | +12,704 | 0.00% | 6,282,808 |
| 2010-05-28 | 2010-05-26 | 204.992 | 17,528 | +1,239 | 0.00% | 3,593,105 |
| 2010-05-27 | 2010-05-25 | 208.830 | 16,289 | -1,585 | 0.00% | 3,401,625 |
| 2010-05-26 | 2010-05-24 | 211.657 | 17,874 | +14,606 | 0.00% | 3,783,159 |
| 2010-05-25 | 2010-05-20 | 211.859 | 3,268 | +3,268 | 0.00% | 692,355 |
| 2010-05-24 | 2010-05-19 | 212.465 | 0 | -624,373 | ||
| 2010-05-20 | 2010-05-18 | 212.465 | 624,373 | -34,707 | 0.07% | 132,657,371 |
| 2010-05-19 | 2010-05-17 | 213.071 | 659,080 | -45,708 | 0.07% | 140,430,721 |
| 2010-05-18 | 2010-05-14 | 219.557 | 704,788 | -5,261 | 0.07% | 154,740,847 |
| 2010-05-17 | 2010-05-13 | 220.169 | 710,049 | +12,798 | 0.08% | 156,330,588 |
| 2010-05-14 | 2010-05-12 | 220.169 | 697,251 | +664,642 | 0.07% | 153,512,868 |
| 2010-05-13 | 2010-05-11 | 219.148 | 32,609 | -6,451 | 0.00% | 7,146,213 |
| 2010-05-12 | 2010-05-10 | 217.516 | 39,060 | +37,883 | 0.00% | 8,496,179 |
| 2010-05-11 | 2010-05-07 | 217.108 | 1,177 | -17,299 | 0.00% | 255,536 |
| 2010-05-10 | 2010-05-06 | 216.088 | 18,476 | +16,025 | 0.00% | 3,992,437 |
| 2010-05-07 | 2010-05-05 | 218.332 | 2,451 | +2,451 | 0.00% | 535,132 |
| 2010-05-05 | 2010-05-03 | 218.332 | 0 | -26,661 | ||
| 2010-05-04 | 2010-04-30 | 218.332 | 26,661 | +26,661 | 0.00% | 5,820,957 |
| 2010-04-30 | 2010-04-28 | 217.924 | 0 | -843 | ||
| 2010-04-29 | 2010-04-27 | 218.740 | 843 | -3,323 | 0.00% | 184,398 |
| 2010-04-28 | 2010-04-26 | 219.557 | 4,166 | +4,166 | 0.00% | 914,673 |
| 2010-04-26 | 2010-04-22 | 220.781 | 0 | -56,262 | ||
| 2010-04-23 | 2010-04-21 | 221.189 | 56,262 | +56,114 | 0.01% | 12,444,534 |
| 2010-04-22 | 2010-04-20 | 221.393 | 148 | -2,585 | 0.00% | 32,766 |
| 2010-04-21 | 2010-04-19 | 221.393 | 2,733 | -303,439 | 0.00% | 605,067 |
| 2010-04-20 | 2010-04-16 | 221.801 | 306,172 | -19,211 | 0.03% | 67,909,293 |
| 2010-04-19 | 2010-04-15 | 222.413 | 325,383 | +66,699 | 0.03% | 72,369,497 |
| 2010-04-16 | 2010-04-14 | 224.454 | 258,684 | +139,477 | 0.03% | 58,062,596 |
| 2010-04-15 | 2010-04-13 | 223.434 | 119,207 | +54,595 | 0.01% | 26,634,839 |
| 2010-04-14 | 2010-04-12 | 223.025 | 64,612 | +8,890 | 0.01% | 14,410,118 |
| 2010-04-13 | 2010-04-09 | 222.821 | 55,722 | +30,263 | 0.01% | 12,416,052 |
| 2010-04-12 | 2010-04-08 | 222.413 | 25,459 | +6,355 | 0.00% | 5,662,419 |
| 2010-04-09 | 2010-04-07 | 223.638 | 19,104 | +18,760 | 0.00% | 4,272,372 |
| 2010-04-08 | 2010-04-01 | 222.209 | 344 | -80,491 | 0.00% | 76,440 |
| 2010-04-07 | 2010-03-31 | 220.781 | 80,835 | -599,840 | 0.01% | 17,846,822 |
| 2010-04-01 | 2010-03-30 | 221.597 | 680,675 | +680,184 | 0.07% | 150,835,588 |
| 2010-03-31 | 2010-03-29 | 223.434 | 491 | -81,214 | 0.00% | 109,706 |
| 2010-03-30 | 2010-03-26 | 222.617 | 81,705 | +98 | 0.01% | 18,188,948 |
| 2010-03-29 | 2010-03-25 | 220.373 | 81,607 | +81,607 | 0.01% | 17,983,962 |
| 2010-03-26 | 2010-03-24 | 220.577 | 0 | -56,360 | ||
| 2010-03-25 | 2010-03-23 | 221.189 | 56,360 | +56,360 | 0.01% | 12,466,211 |
| 2010-03-24 | 2010-03-22 | 220.577 | 0 | -110,268 | ||
| 2010-03-23 | 2010-03-19 | 222.005 | 110,268 | +110,268 | 0.01% | 24,480,066 |
| 2010-03-22 | 2010-03-18 | 223.229 | 0 | -123,647 | ||
| 2010-03-19 | 2010-03-17 | 223.842 | 123,647 | -186,208 | 0.01% | 27,677,344 |
| 2010-03-18 | 2010-03-16 | 222.413 | 309,855 | -4,949 | 0.03% | 68,915,864 |
| 2010-03-17 | 2010-03-15 | 222.617 | 314,804 | -7,597 | 0.03% | 70,080,822 |
| 2010-03-16 | 2010-03-12 | 224.250 | 322,401 | +4,411 | 0.03% | 72,298,330 |
| 2010-03-15 | 2010-03-11 | 232.683 | 317,990 | +258,909 | 0.03% | 73,990,726 |
| 2010-03-12 | 2010-03-10 | 231.645 | 59,081 | +35,399 | 0.01% | 13,685,802 |
| 2010-03-11 | 2010-03-09 | 231.437 | 23,682 | +13,105 | 0.00% | 5,480,895 |
| 2010-03-10 | 2010-03-08 | 229.984 | 10,577 | -381,425 | 0.00% | 2,432,543 |
| 2010-03-09 | 2010-03-05 | 227.286 | 392,002 | -218,483 | 0.04% | 89,096,494 |
| 2010-03-08 | 2010-03-04 | 225.833 | 610,485 | -67,208 | 0.07% | 137,867,566 |
| 2010-03-05 | 2010-03-03 | 225.625 | 677,693 | +51,423 | 0.07% | 152,904,673 |
| 2010-03-04 | 2010-03-02 | 226.248 | 626,270 | +608,220 | 0.07% | 141,692,323 |
| 2010-03-03 | 2010-03-01 | 238.494 | 18,050 | -5,076 | 0.00% | 4,304,824 |
| 2010-03-02 | 2010-02-26 | 235.588 | 23,126 | +23,126 | 0.00% | 5,448,220 |
| 2010-02-26 | 2010-02-24 | 233.513 | 0 | -64,558 | ||
| 2010-02-25 | 2010-02-23 | 231.645 | 64,558 | -7,956 | 0.01% | 14,954,520 |
| 2010-02-24 | 2010-02-22 | 229.777 | 72,514 | +68,804 | 0.01% | 16,662,022 |
| 2010-02-23 | 2010-02-19 | 226.456 | 3,710 | -35,362 | 0.00% | 840,150 |
| 2010-02-22 | 2010-02-18 | 228.739 | 39,072 | +39,072 | 0.00% | 8,937,282 |
| 2010-02-19 | 2010-02-17 | 228.116 | 0 | -63,354 | ||
| 2010-02-18 | 2010-02-12 | 227.286 | 63,354 | +23,696 | 0.01% | 14,399,466 |
| 2010-02-17 | 2010-02-11 | 227.078 | 39,658 | -123,037 | 0.00% | 9,005,469 |
| 2010-02-12 | 2010-02-10 | 226.248 | 162,695 | +57,765 | 0.02% | 36,809,415 |
| 2010-02-11 | 2010-02-09 | 226.663 | 104,930 | +104,930 | 0.01% | 23,783,761 |
| 2010-02-10 | 2010-02-08 | 223.550 | 0 | -29,580 | ||
| 2010-02-09 | 2010-02-05 | 223.342 | 29,580 | -108,544 | 0.00% | 6,606,458 |
| 2010-02-08 | 2010-02-04 | 226.248 | 138,124 | +25,726 | 0.01% | 31,250,276 |
| 2010-02-05 | 2010-02-03 | 227.701 | 112,398 | +112,398 | 0.01% | 25,593,131 |
| 2010-02-04 | 2010-02-02 | 227.493 | 0 | -482 | ||
| 2010-02-03 | 2010-02-01 | 226.871 | 482 | -21,632 | 0.00% | 109,352 |
| 2010-02-02 | 2010-01-29 | 226.456 | 22,114 | -26,112 | 0.00% | 5,007,838 |
| 2010-02-01 | 2010-01-28 | 228.324 | 48,226 | -223,878 | 0.01% | 11,011,136 |
| 2010-01-29 | 2010-01-27 | 227.286 | 272,104 | -100,360 | 0.03% | 61,845,380 |
| 2010-01-28 | 2010-01-26 | 228.531 | 372,464 | -44,842 | 0.04% | 85,119,651 |
| 2010-01-27 | 2010-01-25 | 232.267 | 417,306 | +396,498 | 0.05% | 96,926,589 |
| 2010-01-26 | 2010-01-22 | 233.720 | 20,808 | -33,116 | 0.00% | 4,863,254 |
| 2010-01-25 | 2010-01-21 | 235.796 | 53,924 | -27,134 | 0.01% | 12,715,067 |
| 2010-01-22 | 2010-01-20 | 238.494 | 81,058 | +79,246 | 0.01% | 19,331,882 |
| 2010-01-21 | 2010-01-19 | 237.872 | 1,812 | -35,925 | 0.00% | 431,024 |
| 2010-01-20 | 2010-01-18 | 236.211 | 37,737 | +37,737 | 0.00% | 8,913,902 |
| 2010-01-19 | 2010-01-15 | 234.966 | 0 | -4,931 | ||
| 2010-01-18 | 2010-01-14 | 236.211 | 4,931 | +4,931 | 0.00% | 1,164,757 |
| 2010-01-15 | 2010-01-13 | 235.173 | 0 | -41,047 | ||
| 2010-01-14 | 2010-01-12 | 237.457 | 41,047 | -27,510 | 0.00% | 9,746,881 |
| 2010-01-13 | 2010-01-11 | 237.664 | 68,557 | +68,557 | 0.01% | 16,293,542 |
| 2010-01-11 | 2010-01-07 | 239.325 | 0 | -29,774 | ||
| 2010-01-08 | 2010-01-06 | 239.325 | 29,774 | +23,221 | 0.00% | 7,125,654 |
| 2010-01-07 | 2010-01-05 | 238.910 | 6,553 | -5,438 | 0.00% | 1,565,574 |
| 2010-01-05 | 2009-12-31 | 238.079 | 11,991 | -5,155 | 0.00% | 2,854,809 |
| 2010-01-04 | 2009-12-29 | 236.211 | 17,146 | -2,366 | 0.00% | 4,050,077 |
| 2009-12-30 | 2009-12-28 | 236.211 | 19,512 | +18,259 | 0.00% | 4,608,953 |
| 2009-12-29 | 2009-12-24 | 235.588 | 1,253 | +997 | 0.00% | 295,192 |
| 2009-12-28 | 2009-12-22 | 231.852 | 256 | +224 | 0.00% | 59,354 |
| 2009-12-23 | 2009-12-21 | 230.607 | 32 | -547 | 0.00% | 7,379 |
| 2009-12-22 | 2009-12-18 | 232.683 | 579 | +579 | 0.00% | 134,723 |
| 2009-12-18 | 2009-12-16 | 238.079 | 0 | -434 | ||
| 2009-12-17 | 2009-12-15 | 238.079 | 434 | +434 | 0.00% | 103,326 |
| 2009-12-16 | 2009-12-14 | 237.664 | 0 | -7,084 | ||
| 2009-12-15 | 2009-12-11 | 236.004 | 7,084 | -8,286 | 0.00% | 1,671,850 |
| 2009-12-14 | 2009-12-10 | 237.664 | 15,370 | -18,693 | 0.00% | 3,652,898 |
| 2009-12-11 | 2009-12-09 | 236.211 | 34,063 | +13,346 | 0.00% | 8,046,062 |
| 2009-12-10 | 2009-12-08 | 240.985 | 20,717 | -1,927 | 0.00% | 4,992,491 |
| 2009-12-09 | 2009-12-07 | 241.400 | 22,644 | +22,644 | 0.00% | 5,466,270 |
| 2009-12-08 | 2009-12-04 | 242.023 | 0 | -99,727 | ||
| 2009-12-07 | 2009-12-03 | 242.438 | 99,727 | +99,727 | 0.01% | 24,177,635 |
| 2009-12-04 | 2009-12-02 | 241.193 | 0 | -122,364 | ||
| 2009-12-03 | 2009-12-01 | 240.155 | 122,364 | -29,388 | 0.01% | 29,386,322 |
| 2009-12-02 | 2009-11-30 | 235.381 | 151,752 | +26,987 | 0.02% | 35,719,526 |
| 2009-12-01 | 2009-11-27 | 231.852 | 124,765 | +119,320 | 0.01% | 28,927,051 |
| 2009-11-27 | 2009-11-25 | 239.947 | 5,445 | +5,445 | 0.00% | 1,306,514 |
| 2009-11-26 | 2009-11-24 | 239.740 | 0 | -67,781 | ||
| 2009-11-24 | 2009-11-20 | 238.494 | 67,781 | +10,642 | 0.01% | 16,165,391 |
| 2009-11-23 | 2009-11-19 | 237.041 | 57,139 | +57,139 | 0.01% | 13,544,312 |
| 2009-11-20 | 2009-11-18 | 239.532 | 0 | -96,083 | ||
| 2009-11-19 | 2009-11-17 | 241.608 | 96,083 | -825,540 | 0.01% | 23,214,415 |
| 2009-11-18 | 2009-11-16 | 242.438 | 921,623 | +3,565 | 0.10% | 223,436,624 |
| 2009-11-17 | 2009-11-13 | 238.702 | 918,058 | -60,558 | 0.10% | 219,142,279 |
| 2009-11-16 | 2009-11-12 | 244.328 | 978,616 | +48,707 | 0.11% | 239,103,340 |
| 2009-11-13 | 2009-11-11 | 246.004 | 929,909 | +90,569 | 0.10% | 228,761,707 |
| 2009-11-12 | 2009-11-10 | 244.328 | 839,340 | +179,979 | 0.09% | 205,074,306 |
| 2009-11-11 | 2009-11-09 | 242.233 | 659,361 | -12,641 | 0.07% | 159,718,738 |
| 2009-11-10 | 2009-11-06 | 238.461 | 672,002 | +619,507 | 0.07% | 160,246,151 |
| 2009-11-09 | 2009-11-05 | 235.946 | 52,495 | +52,495 | 0.01% | 12,386,001 |
| 2009-11-05 | 2009-11-03 | 233.432 | 0 | -20 | ||
| 2009-11-04 | 2009-11-02 | 232.594 | 20 | -10,050 | 0.00% | 4,652 |
| 2009-11-03 | 2009-10-30 | 233.641 | 10,070 | +10,070 | 0.00% | 2,352,768 |
| 2009-11-02 | 2009-10-29 | 230.498 | 0 | -15,797 | ||
| 2009-10-30 | 2009-10-28 | 231.965 | 15,797 | +15,606 | 0.00% | 3,664,351 |
| 2009-10-29 | 2009-10-27 | 232.594 | 191 | +148 | 0.00% | 44,425 |
| 2009-10-28 | 2009-10-23 | 233.013 | 43 | -37,897 | 0.00% | 10,020 |
| 2009-10-23 | 2009-10-21 | 233.013 | 37,940 | -47,389 | 0.00% | 8,840,501 |
| 2009-10-22 | 2009-10-20 | 232.594 | 85,329 | +37,940 | 0.01% | 19,846,979 |
| 2009-10-21 | 2009-10-19 | 231.546 | 47,389 | +47,389 | 0.01% | 10,972,728 |
| 2009-10-20 | 2009-10-16 | 233.013 | 0 | -91,494 | ||
| 2009-10-19 | 2009-10-15 | 235.108 | 91,494 | -77,482 | 0.01% | 21,510,983 |
| 2009-10-16 | 2009-10-14 | 236.156 | 168,976 | +99,311 | 0.02% | 39,904,670 |
| 2009-10-15 | 2009-10-13 | 231.546 | 69,665 | +30,055 | 0.01% | 16,130,644 |
| 2009-10-14 | 2009-10-12 | 230.708 | 39,610 | +39,610 | 0.00% | 9,138,332 |
| 2009-10-13 | 2009-10-09 | 233.013 | 0 | -103,991 | ||
| 2009-10-12 | 2009-10-08 | 233.432 | 103,991 | +30,352 | 0.01% | 24,274,804 |
| 2009-10-09 | 2009-10-07 | 230.708 | 73,639 | +72,443 | 0.01% | 16,989,085 |
| 2009-10-08 | 2009-10-06 | 230.917 | 1,196 | +1,196 | 0.00% | 276,177 |
| 2009-10-07 | 2009-10-05 | 231.965 | 0 | -140,010 | ||
| 2009-10-06 | 2009-10-02 | 231.546 | 140,010 | -193,525 | 0.02% | 32,418,739 |
| 2009-10-05 | 2009-09-30 | 234.060 | 333,535 | +333,535 | 0.04% | 78,067,337 |
| 2009-10-02 | 2009-09-29 | 230.498 | 0 | -182 | ||
| 2009-09-30 | 2009-09-28 | 229.870 | 182 | +182 | 0.00% | 41,836 |
| 2009-09-29 | 2009-09-25 | 230.498 | 0 | -434,883 | ||
| 2009-09-25 | 2009-09-23 | 233.851 | 434,883 | +44,859 | 0.05% | 101,697,764 |
| 2009-09-24 | 2009-09-22 | 234.479 | 390,024 | +28,704 | 0.04% | 91,452,630 |
| 2009-09-23 | 2009-09-21 | 236.575 | 361,320 | +80,233 | 0.04% | 85,479,254 |
| 2009-09-22 | 2009-09-18 | 239.299 | 281,087 | +9,974 | 0.03% | 67,263,838 |
| 2009-09-21 | 2009-09-17 | 238.251 | 271,113 | +64,473 | 0.03% | 64,593,020 |
| 2009-09-18 | 2009-09-16 | 238.461 | 206,640 | -5,631 | 0.02% | 49,275,545 |
| 2009-09-17 | 2009-09-15 | 236.575 | 212,271 | +4,104 | 0.02% | 50,217,997 |
| 2009-09-16 | 2009-09-14 | 235.527 | 208,167 | -1,575 | 0.02% | 49,028,993 |
| 2009-09-15 | 2009-09-11 | 238.042 | 209,742 | +9,545 | 0.02% | 49,927,350 |
| 2009-09-14 | 2009-09-10 | 239.509 | 200,197 | +5,726 | 0.02% | 47,948,892 |
| 2009-09-11 | 2009-09-09 | 238.461 | 194,471 | +96 | 0.02% | 46,373,715 |
| 2009-09-10 | 2009-09-08 | 238.042 | 194,375 | +173,901 | 0.02% | 46,269,363 |
| 2009-09-09 | 2009-09-07 | 234.899 | 20,474 | -87,284 | 0.00% | 4,809,314 |
| 2009-09-08 | 2009-09-04 | 233.222 | 107,758 | -47,684 | 0.01% | 25,131,561 |
| 2009-09-07 | 2009-09-03 | 230.498 | 155,442 | +906 | 0.02% | 35,829,095 |
| 2009-09-04 | 2009-09-02 | 228.612 | 154,536 | +94,014 | 0.02% | 35,328,825 |
| 2009-09-03 | 2009-09-01 | 229.450 | 60,522 | -382 | 0.01% | 13,886,800 |
| 2009-09-02 | 2009-08-31 | 230.708 | 60,904 | -31,951 | 0.01% | 14,051,022 |
| 2009-09-01 | 2009-08-28 | 234.270 | 92,855 | -13,362 | 0.01% | 21,753,136 |
| 2009-08-31 | 2009-08-27 | 233.222 | 106,217 | +87,509 | 0.01% | 24,772,166 |
| 2009-08-28 | 2009-08-26 | 236.156 | 18,708 | +18,708 | 0.00% | 4,418,004 |
| 2009-08-27 | 2009-08-25 | 236.784 | 0 | -478 | ||
| 2009-08-26 | 2009-08-24 | 238.461 | 478 | -67,432 | 0.00% | 113,984 |
| 2009-08-25 | 2009-08-21 | 235.737 | 67,910 | -107,203 | 0.01% | 16,008,883 |
| 2009-08-24 | 2009-08-20 | 237.413 | 175,113 | -162,401 | 0.02% | 41,574,121 |
| 2009-08-21 | 2009-08-19 | 235.737 | 337,514 | -209,121 | 0.04% | 79,564,455 |
| 2009-08-20 | 2009-08-18 | 238.880 | 546,635 | -60,008 | 0.06% | 130,580,121 |
| 2009-08-19 | 2009-08-17 | 239.718 | 606,643 | -256,678 | 0.07% | 145,423,300 |
| 2009-08-18 | 2009-08-14 | 243.280 | 863,321 | -786 | 0.09% | 210,029,020 |
| 2009-08-17 | 2009-08-13 | 247.912 | 864,107 | +5,392 | 0.09% | 214,222,610 |
| 2009-08-14 | 2009-08-12 | 246.220 | 858,715 | +13,638 | 0.09% | 211,432,722 |
| 2009-08-13 | 2009-08-11 | 247.912 | 845,077 | +761,986 | 0.09% | 209,504,843 |
| 2009-08-12 | 2009-08-10 | 250.874 | 83,091 | -77,502 | 0.01% | 20,845,333 |
| 2009-08-11 | 2009-08-07 | 244.951 | 160,593 | -8,888 | 0.02% | 39,337,372 |
| 2009-08-10 | 2009-08-06 | 246.431 | 169,481 | +39,331 | 0.02% | 41,765,445 |
| 2009-08-07 | 2009-08-05 | 247.066 | 130,150 | +33,212 | 0.01% | 32,155,642 |
| 2009-08-06 | 2009-08-04 | 254.046 | 96,938 | -4,041 | 0.01% | 24,626,758 |
| 2009-08-05 | 2009-08-03 | 263.988 | 100,979 | +100,600 | 0.01% | 26,657,279 |
| 2009-08-04 | 2009-07-31 | 266.315 | 379 | +379 | 0.00% | 100,933 |
| 2009-07-31 | 2009-07-29 | 262.931 | 0 | -17,260 | ||
| 2009-07-30 | 2009-07-28 | 258.277 | 17,260 | -18,768 | 0.00% | 4,457,862 |
| 2009-07-29 | 2009-07-27 | 247.066 | 36,028 | +25,391 | 0.00% | 8,901,294 |
| 2009-07-28 | 2009-07-24 | 243.258 | 10,637 | -282,489 | 0.00% | 2,587,541 |
| 2009-07-27 | 2009-07-23 | 239.451 | 293,126 | +21,936 | 0.03% | 70,189,305 |
| 2009-07-24 | 2009-07-22 | 234.797 | 271,190 | -567 | 0.03% | 63,674,687 |
| 2009-07-23 | 2009-07-21 | 236.913 | 271,757 | +167,610 | 0.03% | 64,382,663 |
| 2009-07-22 | 2009-07-20 | 235.855 | 104,147 | +91,241 | 0.01% | 24,563,588 |
| 2009-07-21 | 2009-07-17 | 231.413 | 12,906 | -76,728 | 0.00% | 2,986,614 |
| 2009-07-20 | 2009-07-16 | 227.605 | 89,634 | +7,139 | 0.01% | 20,401,177 |
| 2009-07-17 | 2009-07-15 | 226.336 | 82,495 | +61,552 | 0.01% | 18,671,602 |
| 2009-07-16 | 2009-07-14 | 224.644 | 20,943 | +16,546 | 0.00% | 4,704,718 |
| 2009-07-15 | 2009-07-13 | 220.202 | 4,397 | +4,397 | 0.00% | 968,227 |
| 2009-07-14 | 2009-07-10 | 223.375 | 0 | -449,348 | ||
| 2009-07-13 | 2009-07-09 | 222.529 | 449,348 | -13,629 | 0.05% | 99,992,799 |
| 2009-07-09 | 2009-07-07 | 224.432 | 462,977 | -2,080 | 0.05% | 103,907,040 |
| 2009-07-08 | 2009-07-06 | 224.644 | 465,057 | -146,457 | 0.05% | 104,472,232 |
| 2009-07-07 | 2009-07-03 | 224.855 | 611,514 | -14,986 | 0.07% | 137,502,261 |
| 2009-07-06 | 2009-07-02 | 224.855 | 626,500 | -16,594 | 0.07% | 140,871,945 |
| 2009-07-03 | 2009-06-30 | 230.567 | 643,094 | +22,266 | 0.07% | 148,276,091 |
| 2009-07-02 | 2009-06-29 | 234.374 | 620,828 | +110,378 | 0.07% | 145,506,109 |
| 2009-06-30 | 2009-06-26 | 233.528 | 510,450 | -134,024 | 0.06% | 119,204,446 |
| 2009-06-29 | 2009-06-25 | 232.894 | 644,474 | -1,985 | 0.07% | 150,093,848 |
| 2009-06-26 | 2009-06-24 | 225.913 | 646,459 | +37,772 | 0.07% | 146,043,560 |
| 2009-06-25 | 2009-06-23 | 224.432 | 608,687 | +1,696 | 0.07% | 136,609,085 |
| 2009-06-24 | 2009-06-22 | 229.086 | 606,991 | -283 | 0.07% | 139,053,166 |
| 2009-06-23 | 2009-06-19 | 231.624 | 607,274 | +18,342 | 0.07% | 140,659,471 |
| 2009-06-22 | 2009-06-18 | 227.605 | 588,932 | +47,937 | 0.07% | 134,044,067 |
| 2009-06-19 | 2009-06-17 | 229.509 | 540,995 | +44,177 | 0.06% | 124,163,276 |
| 2009-06-18 | 2009-06-16 | 231.624 | 496,818 | +8,321 | 0.05% | 115,075,167 |
| 2009-06-17 | 2009-06-15 | 235.009 | 488,497 | -22,451 | 0.05% | 114,801,122 |
| 2009-06-16 | 2009-06-12 | 236.913 | 510,948 | +68,118 | 0.06% | 121,050,029 |
| 2009-06-15 | 2009-06-11 | 240.720 | 442,830 | -51,004 | 0.05% | 106,598,101 |
| 2009-06-12 | 2009-06-10 | 245.585 | 493,834 | -1,659 | 0.05% | 121,278,378 |
| 2009-06-11 | 2009-06-09 | 238.182 | 495,493 | +16,972 | 0.05% | 118,017,412 |
| 2009-06-10 | 2009-06-08 | 241.355 | 478,521 | -9,360 | 0.05% | 115,493,307 |
| 2009-06-09 | 2009-06-05 | 250.239 | 487,881 | -105,512 | 0.05% | 122,086,831 |
| 2009-06-08 | 2009-06-04 | 247.489 | 593,393 | +31,438 | 0.07% | 146,858,285 |
| 2009-06-05 | 2009-06-03 | 240.297 | 561,955 | +90,844 | 0.06% | 135,036,149 |
| 2009-06-04 | 2009-06-02 | 226.336 | 471,111 | -2,270 | 0.05% | 106,629,456 |
| 2009-06-03 | 2009-06-01 | 233.740 | 473,381 | +4,633 | 0.05% | 110,647,925 |
| 2009-06-02 | 2009-05-29 | 234.797 | 468,748 | -80,698 | 0.05% | 110,060,778 |
| 2009-06-01 | 2009-05-27 | 219.567 | 549,446 | +40,467 | 0.06% | 120,640,337 |
| 2009-05-29 | 2009-05-26 | 209.414 | 508,979 | +287,526 | 0.06% | 106,587,244 |
| 2009-05-27 | 2009-05-25 | 208.356 | 221,453 | +5,531 | 0.02% | 46,141,103 |
| 2009-05-26 | 2009-05-22 | 204.972 | 215,922 | -709 | 0.02% | 44,257,904 |
| 2009-05-25 | 2009-05-21 | 205.395 | 216,631 | +34,321 | 0.02% | 44,494,877 |
| 2009-05-22 | 2009-05-20 | 206.770 | 182,310 | -123,671 | 0.02% | 37,696,188 |
| 2009-05-21 | 2009-05-19 | 213.010 | 305,981 | +99,845 | 0.03% | 65,176,960 |
| 2009-05-20 | 2009-05-18 | 215.785 | 206,136 | -238,880 | 0.02% | 44,481,130 |
| 2009-05-19 | 2009-05-15 | 211.829 | 445,016 | -194,390 | 0.05% | 94,267,264 |
| 2009-05-18 | 2009-05-14 | 211.722 | 639,406 | -44,749 | 0.07% | 135,376,318 |
| 2009-05-15 | 2009-05-13 | 217.924 | 684,155 | -1,425,976 | 0.08% | 149,093,767 |
| 2009-05-14 | 2009-05-12 | 220.063 | 2,110,131 | +1,097,444 | 0.24% | 464,360,842 |
| 2009-05-13 | 2009-05-11 | 217.069 | 1,012,687 | +26,373 | 0.11% | 219,822,465 |
| 2009-05-12 | 2009-05-08 | 221.773 | 986,314 | +195,688 | 0.11% | 218,738,259 |
| 2009-05-11 | 2009-05-07 | 219.421 | 790,626 | -81,652 | 0.09% | 173,479,935 |
| 2009-05-08 | 2009-05-06 | 211.401 | 872,278 | -71,823 | 0.10% | 184,400,626 |
| 2009-05-07 | 2009-05-05 | 192.261 | 944,101 | -64,165 | 0.11% | 181,513,506 |
| 2009-05-06 | 2009-05-04 | 190.443 | 1,008,266 | +117,045 | 0.11% | 192,017,072 |
| 2009-05-05 | 2009-04-30 | 185.203 | 891,221 | +9,352 | 0.10% | 165,057,058 |
| 2009-05-04 | 2009-04-29 | 182.316 | 881,869 | +494,075 | 0.10% | 160,778,977 |
| 2009-04-30 | 2009-04-28 | 180.284 | 387,794 | +1,169 | 0.04% | 69,913,245 |
| 2009-04-29 | 2009-04-27 | 184.989 | 386,625 | -7,294 | 0.04% | 71,521,537 |
| 2009-04-28 | 2009-04-24 | 187.235 | 393,919 | +4,723 | 0.04% | 73,755,409 |
| 2009-04-27 | 2009-04-23 | 185.845 | 389,196 | -2,619 | 0.04% | 72,330,079 |
| 2009-04-24 | 2009-04-22 | 184.562 | 391,815 | -15,384 | 0.04% | 72,314,044 |
| 2009-04-23 | 2009-04-21 | 185.524 | 407,199 | +3,554 | 0.05% | 75,545,219 |
| 2009-04-22 | 2009-04-20 | 187.235 | 403,645 | +43,580 | 0.05% | 75,576,456 |
| 2009-04-21 | 2009-04-17 | 188.732 | 360,065 | -76,287 | 0.04% | 67,955,783 |
| 2009-04-20 | 2009-04-16 | 188.732 | 436,352 | -163,331 | 0.05% | 82,353,580 |
| 2009-04-17 | 2009-04-15 | 189.053 | 599,683 | -252,454 | 0.07% | 113,371,737 |
| 2009-04-16 | 2009-04-14 | 185.096 | 852,137 | -179,907 | 0.10% | 157,727,454 |
| 2009-04-15 | 2009-04-09 | 177.932 | 1,032,044 | +149,781 | 0.12% | 183,633,680 |
| 2009-04-14 | 2009-04-08 | 176.114 | 882,263 | +271,321 | 0.10% | 155,379,052 |
| 2009-04-09 | 2009-04-07 | 179.001 | 610,942 | -35,902 | 0.07% | 109,359,430 |
| 2009-04-08 | 2009-04-06 | 177.290 | 646,844 | -2,104 | 0.07% | 114,679,260 |
| 2009-04-07 | 2009-04-03 | 175.473 | 648,948 | +7,481 | 0.07% | 113,872,612 |
| 2009-04-06 | 2009-04-02 | 178.360 | 641,467 | +45,497 | 0.07% | 114,411,892 |
| 2009-04-03 | 2009-04-01 | 166.384 | 595,970 | +39,933 | 0.07% | 99,159,606 |
| 2009-04-02 | 2009-03-31 | 166.918 | 556,037 | +69,531 | 0.06% | 92,812,698 |
| 2009-04-01 | 2009-03-30 | 167.025 | 486,506 | +84,821 | 0.05% | 81,258,730 |
| 2009-03-31 | 2009-03-27 | 170.233 | 401,685 | +146,685 | 0.04% | 68,380,060 |
| 2009-03-30 | 2009-03-26 | 173.334 | 255,000 | +2,338 | 0.03% | 44,200,176 |
| 2009-03-27 | 2009-03-25 | 172.586 | 252,662 | +42,972 | 0.03% | 43,605,800 |
| 2009-03-26 | 2009-03-24 | 177.290 | 209,690 | +10,334 | 0.02% | 37,176,033 |
| 2009-03-25 | 2009-03-23 | 168.950 | 199,356 | -594,360 | 0.02% | 33,681,172 |
| 2009-03-24 | 2009-03-20 | 162.748 | 793,716 | +21,557 | 0.09% | 129,175,630 |
| 2009-03-23 | 2009-03-19 | 167.881 | 772,159 | +34,690 | 0.09% | 129,630,499 |
| 2009-03-20 | 2009-03-18 | 167.239 | 737,469 | +97,447 | 0.08% | 123,333,575 |
| 2009-03-19 | 2009-03-17 | 168.415 | 640,022 | -555,736 | 0.07% | 107,789,452 |
| 2009-03-18 | 2009-03-16 | 167.346 | 1,195,758 | -13,233 | 0.13% | 200,105,230 |
| 2009-03-17 | 2009-03-13 | 172.203 | 1,208,991 | -53,259 | 0.14% | 208,191,431 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,262,250 | -172,934 | 0.14% | 205,006,231 |
| 2009-03-13 | 2009-03-11 | 160.411 | 1,435,184 | -92,366 | 0.17% | 230,219,269 |
| 2009-03-12 | 2009-03-10 | 152.068 | 1,527,550 | +65,240 | 0.18% | 232,291,210 |
| 2009-03-11 | 2009-03-09 | 149.064 | 1,462,310 | -17,439 | 0.17% | 217,978,207 |
| 2009-03-10 | 2009-03-06 | 163.748 | 1,479,749 | +187,204 | 0.17% | 242,306,292 |
| 2009-03-09 | 2009-03-05 | 176.875 | 1,292,545 | +46,026 | 0.15% | 228,618,633 |
| 2009-03-06 | 2009-03-04 | 180.212 | 1,246,519 | +100,996 | 0.15% | 224,637,752 |
| 2009-03-05 | 2009-03-03 | 180.880 | 1,145,523 | +322,837 | 0.13% | 207,201,637 |
| 2009-03-04 | 2009-03-02 | 187.443 | 822,686 | -103,405 | 0.10% | 154,206,556 |
| 2009-03-03 | 2009-02-27 | 193.561 | 926,091 | +37,980 | 0.11% | 179,255,190 |
| 2009-03-02 | 2009-02-26 | 191.781 | 888,111 | +226,825 | 0.10% | 170,323,015 |
| 2009-02-27 | 2009-02-25 | 189.779 | 661,286 | +171,428 | 0.08% | 125,498,109 |
| 2009-02-26 | 2009-02-24 | 185.997 | 489,858 | +37,891 | 0.06% | 91,111,942 |
| 2009-02-25 | 2009-02-23 | 190.446 | 451,967 | +23,165 | 0.05% | 86,075,452 |
| 2009-02-24 | 2009-02-20 | 182.437 | 428,802 | -809 | 0.05% | 78,229,306 |
| 2009-02-23 | 2009-02-19 | 188.221 | 429,611 | +180 | 0.05% | 80,862,019 |
| 2009-02-20 | 2009-02-18 | 191.003 | 429,431 | -564,806 | 0.05% | 82,022,408 |
| 2009-02-19 | 2009-02-17 | 189.223 | 994,237 | -125,227 | 0.12% | 188,132,169 |
| 2009-02-18 | 2009-02-16 | 193.561 | 1,119,464 | -17,259 | 0.13% | 216,684,680 |
| 2009-02-17 | 2009-02-13 | 197.455 | 1,136,723 | +58,880 | 0.13% | 224,451,148 |
| 2009-02-16 | 2009-02-12 | 199.012 | 1,077,843 | -56,116 | 0.13% | 214,503,643 |
| 2009-02-13 | 2009-02-11 | 202.349 | 1,133,959 | +225,769 | 0.13% | 229,455,714 |
| 2009-02-12 | 2009-02-10 | 205.464 | 908,190 | +4,000 | 0.11% | 186,600,343 |
| 2009-02-11 | 2009-02-09 | 204.685 | 904,190 | -23,264 | 0.11% | 185,074,400 |
| 2009-02-10 | 2009-02-06 | 207.021 | 927,454 | -81,310 | 0.11% | 192,002,807 |
| 2009-02-09 | 2009-02-05 | 199.123 | 1,008,764 | +124,553 | 0.12% | 200,868,313 |
| 2009-02-06 | 2009-02-04 | 202.127 | 884,211 | -8,675 | 0.10% | 178,722,680 |
| 2009-02-05 | 2009-02-03 | 200.236 | 892,886 | +53,892 | 0.10% | 178,787,580 |
| 2009-02-04 | 2009-02-02 | 206.799 | 838,994 | -762,707 | 0.10% | 173,503,033 |
| 2009-02-03 | 2009-01-30 | 210.915 | 1,601,701 | +63,016 | 0.19% | 337,822,527 |
| 2009-02-02 | 2009-01-29 | 203.017 | 1,538,685 | -192,958 | 0.18% | 312,378,702 |
| 2009-01-30 | 2009-01-23 | 189.556 | 1,731,643 | +78,550 | 0.20% | 328,243,987 |
| 2009-01-29 | 2009-01-22 | 192.671 | 1,653,093 | -34,969 | 0.19% | 318,503,348 |
| 2009-01-23 | 2009-01-21 | 192.671 | 1,688,062 | +39,329 | 0.20% | 325,240,865 |
| 2009-01-22 | 2009-01-20 | 193.005 | 1,648,733 | +55,105 | 0.19% | 318,213,526 |
| 2009-01-21 | 2009-01-19 | 200.013 | 1,593,628 | +26,519 | 0.19% | 318,746,530 |
| 2009-01-20 | 2009-01-16 | 202.460 | 1,567,109 | +92,096 | 0.18% | 317,277,606 |
| 2009-01-19 | 2009-01-15 | 204.685 | 1,475,013 | +80,051 | 0.17% | 301,913,476 |
| 2009-01-16 | 2009-01-14 | 209.135 | 1,394,962 | +37,261 | 0.16% | 291,735,348 |
| 2009-01-14 | 2009-01-12 | 223.374 | 1,357,701 | -187,465 | 0.16% | 303,275,043 |
| 2009-01-13 | 2009-01-09 | 225.154 | 1,545,166 | +12,406 | 0.18% | 347,900,040 |
| 2009-01-12 | 2009-01-08 | 226.044 | 1,532,760 | -20,631 | 0.18% | 346,470,840 |
| 2009-01-09 | 2009-01-07 | 222.484 | 1,553,391 | -31,868 | 0.18% | 345,604,674 |
| 2009-01-08 | 2009-01-06 | 228.046 | 1,585,259 | -418,771 | 0.18% | 361,512,164 |
| 2009-01-07 | 2009-01-05 | 229.381 | 2,004,030 | +76,365 | 0.23% | 459,686,454 |
| 2009-01-06 | 2009-01-02 | 232.941 | 1,927,665 | -1,528 | 0.22% | 449,031,767 |
| 2009-01-05 | 2008-12-31 | 226.266 | 1,929,193 | +1,607,980 | 0.22% | 436,511,262 |
| 2009-01-02 | 2008-12-29 | 230.716 | 321,213 | -9,214 | 0.04% | 74,108,955 |
| 2008-12-30 | 2008-12-24 | 226.934 | 330,427 | -1,182,815 | 0.04% | 74,985,022 |
| 2008-12-29 | 2008-12-22 | 220.370 | 1,513,242 | -88,500 | 0.18% | 333,473,777 |
| 2008-12-23 | 2008-12-19 | 227.601 | 1,601,742 | +109,099 | 0.19% | 364,558,325 |
| 2008-12-22 | 2008-12-18 | 233.608 | 1,492,643 | +2,292 | 0.17% | 348,693,675 |
| 2008-12-19 | 2008-12-17 | 233.608 | 1,490,351 | +229,275 | 0.17% | 348,158,245 |
| 2008-12-18 | 2008-12-16 | 236.723 | 1,261,076 | -65,938 | 0.15% | 298,525,690 |
| 2008-12-17 | 2008-12-15 | 241.618 | 1,327,014 | -155,426 | 0.15% | 320,629,998 |
| 2008-12-16 | 2008-12-12 | 232.941 | 1,482,440 | -173,415 | 0.17% | 345,320,713 |
| 2008-12-15 | 2008-12-11 | 242.508 | 1,655,855 | -122,378 | 0.19% | 401,557,391 |
| 2008-12-12 | 2008-12-10 | 244.732 | 1,778,233 | +31,191 | 0.21% | 435,191,268 |
| 2008-12-11 | 2008-12-09 | 237.613 | 1,747,042 | -41,600 | 0.20% | 415,119,774 |
| 2008-12-10 | 2008-12-08 | 244.732 | 1,788,642 | -17,414 | 0.21% | 437,738,688 |
| 2008-12-09 | 2008-12-05 | 225.154 | 1,806,056 | -1,169 | 0.21% | 406,640,422 |
| 2008-12-08 | 2008-12-04 | 225.599 | 1,807,225 | +3,281 | 0.21% | 407,707,784 |
| 2008-12-05 | 2008-12-03 | 224.709 | 1,803,944 | +118,436 | 0.21% | 405,362,199 |
| 2008-12-04 | 2008-12-02 | 223.151 | 1,685,508 | -104,637 | 0.20% | 376,123,591 |
| 2008-12-03 | 2008-12-01 | 228.269 | 1,790,145 | -22,788 | 0.21% | 408,633,900 |
| 2008-12-02 | 2008-11-28 | 220.037 | 1,812,933 | +503 | 0.21% | 398,911,786 |
| 2008-12-01 | 2008-11-27 | 217.033 | 1,812,430 | +36,542 | 0.21% | 393,357,412 |
| 2008-11-28 | 2008-11-26 | 213.807 | 1,775,888 | -15,956 | 0.21% | 379,697,539 |
| 2008-11-27 | 2008-11-25 | 209.024 | 1,791,844 | -53,218 | 0.21% | 374,537,928 |
| 2008-11-26 | 2008-11-24 | 193.561 | 1,845,062 | -116,273 | 0.21% | 357,132,225 |
| 2008-11-25 | 2008-11-21 | 198.233 | 1,961,335 | -632,225 | 0.23% | 388,801,834 |
| 2008-11-24 | 2008-11-20 | 192.782 | 2,593,560 | +9,721 | 0.30% | 499,992,729 |
| 2008-11-21 | 2008-11-19 | 195.118 | 2,583,839 | -1,933 | 0.30% | 504,154,752 |
| 2008-11-20 | 2008-11-18 | 192.449 | 2,585,772 | +79,601 | 0.30% | 497,628,400 |
| 2008-11-19 | 2008-11-17 | 206.606 | 2,506,171 | +3,235 | 0.29% | 517,790,240 |
| 2008-11-18 | 2008-11-14 | 203.341 | 2,502,936 | -35,532 | 0.29% | 508,949,371 |
| 2008-11-17 | 2008-11-13 | 201.539 | 2,538,468 | -68,478 | 0.30% | 511,601,507 |
| 2008-11-14 | 2008-11-12 | 213.925 | 2,606,946 | -110,257 | 0.31% | 557,689,833 |
| 2008-11-13 | 2008-11-11 | 220.680 | 2,717,203 | +9,769 | 0.32% | 599,632,617 |
| 2008-11-12 | 2008-11-10 | 231.939 | 2,707,434 | +26,129 | 0.32% | 627,960,303 |
| 2008-11-11 | 2008-11-07 | 239.821 | 2,681,305 | -55,244 | 0.32% | 643,032,484 |
| 2008-11-10 | 2008-11-06 | 231.489 | 2,736,549 | +1,680 | 0.32% | 633,480,762 |
| 2008-11-07 | 2008-11-05 | 240.271 | 2,734,869 | -128,029 | 0.32% | 657,109,937 |
| 2008-11-06 | 2008-11-04 | 231.939 | 2,862,898 | +115,861 | 0.34% | 664,018,511 |
| 2008-11-05 | 2008-11-03 | 216.402 | 2,747,037 | -42,010 | 0.32% | 594,463,212 |
| 2008-11-04 | 2008-10-31 | 213.925 | 2,789,047 | +990,884 | 0.33% | 596,645,714 |
| 2008-11-03 | 2008-10-30 | 217.302 | 1,798,163 | -198,820 | 0.21% | 390,745,025 |
| 2008-10-31 | 2008-10-29 | 200.076 | 1,996,983 | +1,978,828 | 0.24% | 399,547,932 |
| 2008-10-30 | 2008-10-28 | 203.341 | 18,155 | -290,029 | 0.00% | 3,691,655 |
| 2008-10-29 | 2008-10-27 | 178.233 | 308,184 | -96,544 | 0.04% | 54,928,545 |
| 2008-10-28 | 2008-10-24 | 201.539 | 404,728 | +377,892 | 0.05% | 81,568,668 |
| 2008-10-27 | 2008-10-23 | 220.793 | 26,836 | -401,811 | 0.00% | 5,925,193 |
| 2008-10-24 | 2008-10-22 | 226.535 | 428,647 | -1,444,110 | 0.05% | 97,103,494 |
| 2008-10-23 | 2008-10-21 | 234.191 | 1,872,757 | +262,408 | 0.22% | 438,583,062 |
| 2008-10-22 | 2008-10-20 | 239.596 | 1,610,349 | +440,904 | 0.19% | 385,832,425 |
| 2008-10-21 | 2008-10-17 | 238.695 | 1,169,445 | -1,066 | 0.14% | 279,140,437 |
| 2008-10-20 | 2008-10-16 | 244.324 | 1,170,511 | -369,014 | 0.14% | 285,984,387 |
| 2008-10-17 | 2008-10-15 | 257.160 | 1,539,525 | +46,051 | 0.18% | 395,904,043 |
| 2008-10-16 | 2008-10-14 | 265.041 | 1,493,474 | +1,132,979 | 0.18% | 395,832,287 |
| 2008-10-15 | 2008-10-13 | 267.969 | 360,495 | -113,032 | 0.04% | 96,601,372 |
| 2008-10-14 | 2008-10-10 | 245.450 | 473,527 | -415,462 | 0.06% | 116,227,349 |
| 2008-10-13 | 2008-10-09 | 265.492 | 888,989 | +47,373 | 0.10% | 236,019,170 |
| 2008-10-10 | 2008-10-08 | 255.358 | 841,616 | -82,244 | 0.10% | 214,913,712 |
| 2008-10-09 | 2008-10-06 | 265.717 | 923,860 | -396,160 | 0.11% | 245,485,168 |
| 2008-10-08 | 2008-10-03 | 278.552 | 1,320,020 | +217,950 | 0.16% | 367,694,639 |
| 2008-10-06 | 2008-10-02 | 296.117 | 1,102,070 | +497,458 | 0.13% | 326,341,286 |
| 2008-10-03 | 2008-09-30 | 324.940 | 604,612 | +123,256 | 0.07% | 196,462,733 |
| 2008-10-02 | 2008-09-29 | 328.993 | 481,356 | +89,770 | 0.06% | 158,362,990 |
| 2008-09-30 | 2008-09-26 | 333.722 | 391,586 | -79,539 | 0.05% | 130,680,999 |
| 2008-09-29 | 2008-09-25 | 329.444 | 471,125 | +406,073 | 0.06% | 155,209,237 |
| 2008-09-26 | 2008-09-24 | 333.272 | 65,052 | -445,106 | 0.01% | 21,680,009 |
| 2008-09-25 | 2008-09-23 | 333.272 | 510,158 | +30,955 | 0.06% | 170,021,367 |
| 2008-09-24 | 2008-09-22 | 340.253 | 479,203 | -97,930 | 0.06% | 163,050,104 |
| 2008-09-23 | 2008-09-19 | 344.756 | 577,133 | -302,410 | 0.07% | 198,970,268 |
| 2008-09-22 | 2008-09-18 | 327.642 | 879,543 | +685,974 | 0.10% | 288,175,567 |
| 2008-09-19 | 2008-09-17 | 337.100 | 193,569 | -34,417 | 0.02% | 65,252,130 |
| 2008-09-18 | 2008-09-16 | 341.379 | 227,986 | +151,077 | 0.03% | 77,829,541 |
| 2008-09-17 | 2008-09-12 | 353.539 | 76,909 | -43,431 | 0.01% | 27,190,294 |
| 2008-09-16 | 2008-09-11 | 348.359 | 120,340 | -444,732 | 0.01% | 41,921,557 |
| 2008-09-12 | 2008-09-10 | 354.664 | 565,072 | +212,448 | 0.07% | 200,410,944 |
| 2008-09-11 | 2008-09-09 | 346.558 | 352,624 | -88,802 | 0.04% | 122,204,606 |
| 2008-09-10 | 2008-09-08 | 343.405 | 441,426 | +426,333 | 0.05% | 151,588,006 |
| 2008-09-09 | 2008-09-05 | 337.550 | 15,093 | -90,504 | 0.00% | 5,094,649 |
| 2008-09-08 | 2008-09-04 | 338.902 | 105,597 | -12,079 | 0.01% | 35,786,990 |
| 2008-09-05 | 2008-09-03 | 340.478 | 117,676 | -268,581 | 0.01% | 40,066,073 |
| 2008-09-04 | 2008-09-02 | 344.306 | 386,257 | +9,770 | 0.05% | 132,990,597 |
| 2008-09-03 | 2008-09-01 | 342.279 | 376,487 | +249,966 | 0.04% | 128,863,719 |
| 2008-09-02 | 2008-08-29 | 349.260 | 126,521 | +126,187 | 0.01% | 44,188,728 |
| 2008-09-01 | 2008-08-28 | 335.974 | 334 | -37,148 | 0.00% | 112,215 |
| 2008-08-29 | 2008-08-27 | 336.425 | 37,482 | -26,778 | 0.00% | 12,609,865 |
| 2008-08-28 | 2008-08-26 | 330.795 | 64,260 | +48,360 | 0.01% | 21,256,884 |
| 2008-08-27 | 2008-08-25 | 336.875 | 15,900 | +9,503 | 0.00% | 5,356,311 |
| 2008-08-26 | 2008-08-21 | 327.868 | 6,397 | -558,566 | 0.00% | 2,097,369 |
| 2008-08-25 | 2008-08-20 | 337.100 | 564,963 | +136,111 | 0.07% | 190,449,086 |
| 2008-08-21 | 2008-08-19 | 333.272 | 428,852 | -119,102 | 0.05% | 142,924,355 |
| 2008-08-20 | 2008-08-18 | 337.550 | 547,954 | -5,684 | 0.06% | 184,962,131 |
| 2008-08-19 | 2008-08-15 | 350.854 | 553,638 | +114,389 | 0.07% | 194,246,137 |
| 2008-08-18 | 2008-08-14 | 360.153 | 439,249 | -148,738 | 0.05% | 158,196,716 |
| 2008-08-15 | 2008-08-13 | 358.792 | 587,987 | -39,463 | 0.07% | 210,964,989 |
| 2008-08-14 | 2008-08-12 | 361.513 | 627,450 | +99,083 | 0.07% | 226,831,636 |
| 2008-08-13 | 2008-08-11 | 366.957 | 528,367 | +78,606 | 0.06% | 193,887,757 |
| 2008-08-12 | 2008-08-08 | 365.142 | 449,761 | -90,963 | 0.05% | 164,226,733 |
| 2008-08-11 | 2008-08-07 | 361.740 | 540,724 | +167,640 | 0.06% | 195,601,652 |
| 2008-08-08 | 2008-08-05 | 350.400 | 373,084 | -167,194 | 0.04% | 130,728,806 |
| 2008-08-07 | 2008-08-04 | 352.442 | 540,278 | +143,575 | 0.06% | 190,416,458 |
| 2008-08-05 | 2008-08-01 | 359.699 | 396,703 | -109,320 | 0.05% | 142,693,718 |
| 2008-08-04 | 2008-07-31 | 348.813 | 506,023 | -39,551 | 0.06% | 176,507,343 |
| 2008-08-01 | 2008-07-30 | 351.761 | 545,574 | -68,607 | 0.06% | 191,911,786 |
| 2008-07-31 | 2008-07-29 | 350.854 | 614,181 | -104,081 | 0.07% | 215,487,894 |
| 2008-07-30 | 2008-07-28 | 351.988 | 718,262 | +14,903 | 0.09% | 252,819,631 |
| 2008-07-29 | 2008-07-25 | 346.091 | 703,359 | -127,646 | 0.08% | 243,426,451 |
| 2008-07-28 | 2008-07-24 | 343.823 | 831,005 | +31,966 | 0.10% | 285,718,935 |
| 2008-07-25 | 2008-07-23 | 349.266 | 799,039 | +212,525 | 0.09% | 279,077,538 |
| 2008-07-24 | 2008-07-22 | 351.308 | 586,514 | +32,307 | 0.07% | 206,046,853 |
| 2008-07-23 | 2008-07-21 | 350.627 | 554,207 | -132,277 | 0.07% | 194,320,080 |
| 2008-07-22 | 2008-07-18 | 336.339 | 686,484 | -3,107 | 0.08% | 230,891,399 |
| 2008-07-21 | 2008-07-17 | 332.030 | 689,591 | +3,239 | 0.08% | 228,964,866 |
| 2008-07-18 | 2008-07-16 | 324.772 | 686,352 | +10,935 | 0.08% | 222,908,232 |
| 2008-07-17 | 2008-07-15 | 324.319 | 675,417 | -17,577 | 0.08% | 219,050,480 |
| 2008-07-16 | 2008-07-14 | 337.473 | 692,994 | -84,966 | 0.08% | 233,866,809 |
| 2008-07-15 | 2008-07-11 | 333.391 | 777,960 | +13,769 | 0.09% | 259,364,652 |
| 2008-07-14 | 2008-07-10 | 335.432 | 764,191 | +65,677 | 0.09% | 256,334,037 |
| 2008-07-11 | 2008-07-09 | 336.793 | 698,514 | +352,457 | 0.08% | 235,254,399 |
| 2008-07-10 | 2008-07-08 | 334.525 | 346,057 | -217,529 | 0.04% | 115,764,618 |
| 2008-07-09 | 2008-07-07 | 348.813 | 563,586 | +207,564 | 0.07% | 196,586,059 |
| 2008-07-08 | 2008-07-04 | 346.772 | 356,022 | +214,462 | 0.04% | 123,458,361 |
| 2008-07-07 | 2008-07-03 | 352.668 | 141,560 | -85,981 | 0.02% | 49,923,742 |
| 2008-07-04 | 2008-07-02 | 366.503 | 227,541 | +26,137 | 0.03% | 83,394,461 |
| 2008-07-03 | 2008-06-30 | 373.080 | 201,404 | -82,408 | 0.02% | 75,139,825 |
| 2008-07-02 | 2008-06-27 | 366.503 | 283,812 | -394,142 | 0.03% | 104,017,951 |
| 2008-06-30 | 2008-06-26 | 374.214 | 677,954 | +497,921 | 0.08% | 253,699,935 |
| 2008-06-27 | 2008-06-25 | 365.369 | 180,033 | -25,622 | 0.02% | 65,778,482 |
| 2008-06-26 | 2008-06-24 | 359.019 | 205,655 | -7,741 | 0.02% | 73,833,996 |
| 2008-06-25 | 2008-06-23 | 359.472 | 213,396 | -57,320 | 0.03% | 76,709,955 |
| 2008-06-24 | 2008-06-20 | 352.215 | 270,716 | -19,136 | 0.03% | 95,350,190 |
| 2008-06-23 | 2008-06-19 | 352.215 | 289,852 | +5,392 | 0.03% | 102,090,174 |
| 2008-06-20 | 2008-06-18 | 352.668 | 284,460 | -32,320 | 0.03% | 100,320,060 |
| 2008-06-19 | 2008-06-17 | 353.802 | 316,780 | -122,291 | 0.04% | 112,077,526 |
| 2008-06-18 | 2008-06-16 | 356.524 | 439,071 | +55,112 | 0.05% | 156,539,333 |
| 2008-06-17 | 2008-06-13 | 355.844 | 383,959 | +13,579 | 0.05% | 136,629,343 |
| 2008-06-16 | 2008-06-12 | 357.431 | 370,380 | +110,069 | 0.04% | 132,385,349 |
| 2008-06-13 | 2008-06-11 | 359.019 | 260,311 | +27,280 | 0.03% | 93,456,523 |
| 2008-06-12 | 2008-06-10 | 359.019 | 233,031 | -17,032 | 0.03% | 83,662,492 |
| 2008-06-11 | 2008-06-06 | 370.585 | 250,063 | -109,349 | 0.03% | 92,669,682 |
| 2008-06-10 | 2008-06-05 | 367.410 | 359,412 | +88,185 | 0.04% | 132,051,632 |
| 2008-06-06 | 2008-06-04 | 364.235 | 271,227 | -29,542 | 0.03% | 98,790,378 |
| 2008-06-05 | 2008-06-03 | 367.864 | 300,769 | -47,003 | 0.04% | 110,642,023 |
| 2008-06-04 | 2008-06-02 | 358.792 | 347,772 | +63,800 | 0.04% | 124,777,786 |
| 2008-06-03 | 2008-05-30 | 358.565 | 283,972 | -36,861 | 0.03% | 101,822,458 |
| 2008-06-02 | 2008-05-29 | 362.194 | 320,833 | -36,420 | 0.04% | 116,203,747 |
| 2008-05-30 | 2008-05-28 | 356.070 | 357,253 | -26,456 | 0.04% | 127,207,208 |
| 2008-05-29 | 2008-05-27 | 349.720 | 383,709 | +10,653 | 0.05% | 134,190,739 |
| 2008-05-27 | 2008-05-23 | 355.163 | 373,056 | -24,736 | 0.04% | 132,495,757 |
| 2008-05-26 | 2008-05-22 | 356.524 | 397,792 | -96,077 | 0.05% | 141,822,381 |
| 2008-05-23 | 2008-05-21 | 356.297 | 493,869 | +73,105 | 0.06% | 175,964,126 |
| 2008-05-22 | 2008-05-20 | 344.731 | 420,764 | -21,958 | 0.05% | 145,050,205 |
| 2008-05-21 | 2008-05-19 | 343.143 | 442,722 | +34,965 | 0.05% | 151,916,944 |
| 2008-05-20 | 2008-05-16 | 349.493 | 407,757 | +125,002 | 0.05% | 142,508,329 |
| 2008-05-19 | 2008-05-15 | 361.304 | 282,755 | +750 | 0.03% | 102,160,557 |
| 2008-05-16 | 2008-05-14 | 366.329 | 282,005 | -6,797 | 0.03% | 103,306,501 |
| 2008-05-15 | 2008-05-13 | 364.958 | 288,802 | -20,667 | 0.03% | 105,400,689 |
| 2008-05-14 | 2008-05-09 | 358.107 | 309,469 | -99,192 | 0.04% | 110,822,946 |
| 2008-05-13 | 2008-05-08 | 363.816 | 408,661 | -17,295 | 0.05% | 148,677,568 |
| 2008-05-09 | 2008-05-07 | 360.391 | 425,956 | +31,526 | 0.05% | 153,510,547 |
| 2008-05-08 | 2008-05-06 | 364.958 | 394,430 | -26,272 | 0.05% | 143,950,505 |
| 2008-05-05 | 2008-04-30 | 356.508 | 420,702 | -10,946 | 0.05% | 149,983,664 |
| 2008-05-02 | 2008-04-29 | 356.051 | 431,648 | -5,526 | 0.05% | 153,688,838 |
| 2008-04-30 | 2008-04-28 | 352.169 | 437,174 | +14,231 | 0.05% | 153,959,034 |
| 2008-04-29 | 2008-04-25 | 349.428 | 422,943 | +6,134 | 0.05% | 147,788,197 |
| 2008-04-28 | 2008-04-24 | 351.712 | 416,809 | +65,679 | 0.05% | 146,596,732 |
| 2008-04-25 | 2008-04-23 | 349.200 | 351,130 | -36,780 | 0.04% | 122,614,520 |
| 2008-04-24 | 2008-04-22 | 348.058 | 387,910 | -31,526 | 0.05% | 135,015,125 |
| 2008-04-23 | 2008-04-21 | 344.632 | 419,436 | -126,865 | 0.05% | 144,551,107 |
| 2008-04-22 | 2008-04-18 | 337.781 | 546,301 | -1,708 | 0.07% | 184,529,858 |
| 2008-04-21 | 2008-04-17 | 335.268 | 548,009 | +1,620 | 0.07% | 183,730,064 |
| 2008-04-18 | 2008-04-16 | 333.441 | 546,389 | -1,839 | 0.07% | 182,188,635 |
| 2008-04-17 | 2008-04-15 | 334.355 | 548,228 | +1,752 | 0.07% | 183,302,661 |
| 2008-04-16 | 2008-04-14 | 330.701 | 546,476 | -15,588 | 0.07% | 180,719,965 |
| 2008-04-15 | 2008-04-11 | 332.984 | 562,064 | +8,669 | 0.07% | 187,158,593 |
| 2008-04-11 | 2008-04-09 | 330.015 | 553,395 | +11,560 | 0.07% | 182,628,923 |
| 2008-04-10 | 2008-04-08 | 326.133 | 541,835 | +7,838 | 0.06% | 176,710,250 |
| 2008-04-09 | 2008-04-07 | 324.991 | 533,997 | -5,123 | 0.06% | 173,544,237 |
| 2008-04-08 | 2008-04-03 | 326.590 | 539,120 | +36,955 | 0.06% | 176,071,052 |
| 2008-04-07 | 2008-04-02 | 322.022 | 502,165 | +80,137 | 0.06% | 161,708,196 |
| 2008-04-03 | 2008-04-01 | 316.998 | 422,028 | +47,070 | 0.05% | 133,781,854 |
| 2008-04-02 | 2008-03-31 | 321.794 | 374,958 | -105,217 | 0.04% | 120,659,104 |
| 2008-04-01 | 2008-03-28 | 325.676 | 480,175 | +39,319 | 0.06% | 156,381,563 |
| 2008-03-31 | 2008-03-27 | 322.936 | 440,856 | -128,861 | 0.05% | 142,368,085 |
| 2008-03-28 | 2008-03-26 | 318.368 | 569,717 | +60,555 | 0.07% | 181,379,597 |
| 2008-03-27 | 2008-03-25 | 321.794 | 509,162 | -74,042 | 0.06% | 163,845,099 |
| 2008-03-26 | 2008-03-20 | 315.856 | 583,204 | -61,519 | 0.07% | 184,208,282 |
| 2008-03-25 | 2008-03-19 | 312.887 | 644,723 | +15,632 | 0.08% | 201,725,226 |
| 2008-03-20 | 2008-03-18 | 309.918 | 629,091 | -28,722 | 0.08% | 194,966,412 |
| 2008-03-19 | 2008-03-17 | 304.893 | 657,813 | -192,279 | 0.08% | 200,562,713 |
| 2008-03-18 | 2008-03-14 | 314.029 | 850,092 | +30,476 | 0.10% | 266,953,185 |
| 2008-03-17 | 2008-03-13 | 325.370 | 819,616 | +68,944 | 0.10% | 266,678,549 |
| 2008-03-14 | 2008-03-12 | 335.640 | 750,672 | -37,742 | 0.09% | 251,955,583 |
| 2008-03-13 | 2008-03-11 | 329.105 | 788,414 | -67,350 | 0.10% | 259,470,699 |
| 2008-03-12 | 2008-03-10 | 320.935 | 855,764 | +911 | 0.10% | 274,644,934 |
| 2008-03-11 | 2008-03-07 | 317.668 | 854,853 | +20,779 | 0.10% | 271,559,154 |
| 2008-03-10 | 2008-03-06 | 323.269 | 834,074 | +84,152 | 0.10% | 269,630,638 |
| 2008-03-07 | 2008-03-05 | 325.370 | 749,922 | +26,067 | 0.09% | 244,002,205 |
| 2008-03-06 | 2008-03-04 | 332.139 | 723,855 | -62,782 | 0.09% | 240,420,425 |
| 2008-03-05 | 2008-03-03 | 343.342 | 786,637 | -154,130 | 0.10% | 270,085,908 |
| 2008-03-04 | 2008-02-29 | 350.345 | 940,767 | -343,019 | 0.11% | 329,592,750 |
| 2008-03-03 | 2008-02-28 | 341.242 | 1,283,786 | -170,788 | 0.16% | 438,081,477 |
| 2008-02-29 | 2008-02-27 | 339.608 | 1,454,574 | -36,645 | 0.18% | 493,984,926 |
| 2008-02-28 | 2008-02-26 | 329.338 | 1,491,219 | -44,623 | 0.18% | 491,115,142 |
| 2008-02-27 | 2008-02-25 | 323.970 | 1,535,842 | -123,382 | 0.19% | 497,566,220 |
| 2008-02-26 | 2008-02-22 | 325.837 | 1,659,224 | +911,446 | 0.20% | 540,636,449 |
| 2008-02-25 | 2008-02-21 | 326.304 | 747,778 | -687,709 | 0.09% | 244,002,759 |
| 2008-02-22 | 2008-02-20 | 322.102 | 1,435,487 | +25,577 | 0.18% | 462,373,816 |
| 2008-02-21 | 2008-02-19 | 323.269 | 1,409,910 | -40,344 | 0.17% | 455,780,821 |
| 2008-02-20 | 2008-02-18 | 317.668 | 1,450,254 | +99,618 | 0.18% | 460,698,798 |
| 2008-02-19 | 2008-02-15 | 316.034 | 1,350,636 | -34,674 | 0.16% | 426,846,641 |
| 2008-02-18 | 2008-02-14 | 319.535 | 1,385,310 | -34,704 | 0.17% | 442,654,924 |
| 2008-02-15 | 2008-02-13 | 316.034 | 1,420,014 | -173,116 | 0.17% | 448,772,435 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,593,130 | +199,851 | 0.19% | 510,919,915 |
| 2008-02-13 | 2008-02-11 | 322.803 | 1,393,279 | -52,484 | 0.17% | 449,754,124 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,445,763 | +339,595 | 0.18% | 479,856,724 |
| 2008-02-11 | 2008-02-04 | 344.276 | 1,106,168 | +130,644 | 0.14% | 380,827,230 |
| 2008-02-05 | 2008-02-01 | 345.443 | 975,524 | +41,901 | 0.12% | 336,988,093 |
| 2008-02-04 | 2008-01-31 | 357.580 | 933,623 | +102,696 | 0.11% | 333,845,241 |
| 2008-02-01 | 2008-01-30 | 363.882 | 830,927 | -155,350 | 0.10% | 302,359,674 |
| 2008-01-31 | 2008-01-29 | 360.148 | 986,277 | +10,496 | 0.12% | 355,205,526 |
| 2008-01-30 | 2008-01-28 | 351.745 | 975,781 | -225,554 | 0.12% | 343,226,248 |
| 2008-01-29 | 2008-01-25 | 359.681 | 1,201,335 | +41,730 | 0.15% | 432,097,398 |
| 2008-01-28 | 2008-01-24 | 336.107 | 1,159,605 | +157,775 | 0.14% | 389,751,194 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,001,830 | +129,516 | 0.12% | 350,518,180 |
| 2008-01-24 | 2008-01-22 | 322.102 | 872,314 | +151,366 | 0.11% | 280,974,438 |
| 2008-01-23 | 2008-01-21 | 340.775 | 720,948 | +7,370 | 0.09% | 245,681,061 |
| 2008-01-22 | 2008-01-18 | 359.681 | 713,578 | +246,564 | 0.09% | 256,660,463 |
| 2008-01-21 | 2008-01-17 | 363.649 | 467,014 | -106,252 | 0.06% | 169,829,150 |
| 2008-01-18 | 2008-01-16 | 365.049 | 573,266 | -61,352 | 0.07% | 209,270,406 |
| 2008-01-17 | 2008-01-15 | 376.020 | 634,618 | +29,991 | 0.08% | 238,628,773 |
| 2008-01-16 | 2008-01-14 | 380.921 | 604,627 | -42,844 | 0.07% | 230,315,186 |
| 2008-01-15 | 2008-01-11 | 375.786 | 647,471 | -9,768 | 0.08% | 243,310,628 |
| 2008-01-14 | 2008-01-10 | 373.452 | 657,239 | +38,173 | 0.08% | 245,447,262 |
| 2008-01-11 | 2008-01-09 | 380.221 | 619,066 | -42,586 | 0.08% | 235,381,822 |
| 2008-01-10 | 2008-01-08 | 370.885 | 661,652 | +205,649 | 0.08% | 245,396,525 |
| 2008-01-08 | 2008-01-04 | 370.418 | 456,003 | -3,299 | 0.06% | 168,911,613 |
| 2008-01-07 | 2008-01-03 | 362.949 | 459,302 | +1,157 | 0.06% | 166,703,076 |
| 2008-01-04 | 2008-01-02 | 372.052 | 458,145 | -172 | 0.06% | 170,453,589 |
| 2008-01-03 | 2007-12-31 | 375.553 | 458,317 | -18,680 | 0.06% | 172,122,202 |
| 2008-01-02 | 2007-12-27 | 377.420 | 476,997 | +149,953 | 0.06% | 180,028,204 |
| 2007-12-28 | 2007-12-24 | 379.287 | 327,044 | -44,343 | 0.04% | 124,043,621 |
| 2007-12-27 | 2007-12-20 | 356.180 | 371,387 | -2,957 | 0.05% | 132,280,587 |
| 2007-12-21 | 2007-12-19 | 351.278 | 374,344 | -98,925 | 0.05% | 131,498,942 |
| 2007-12-20 | 2007-12-18 | 340.075 | 473,269 | +56,810 | 0.06% | 160,946,854 |
| 2007-12-19 | 2007-12-17 | 341.008 | 416,459 | -45,071 | 0.05% | 142,016,024 |
| 2007-12-18 | 2007-12-14 | 356.880 | 461,530 | +45,071 | 0.06% | 164,710,886 |
| 2007-12-13 | 2007-12-11 | 384.889 | 416,459 | +13,582 | 0.05% | 160,290,502 |
| 2007-12-12 | 2007-12-10 | 376.953 | 402,877 | -42,287 | 0.05% | 151,865,765 |
| 2007-12-11 | 2007-12-07 | 373.685 | 445,164 | +85,601 | 0.05% | 166,351,320 |
| 2007-12-10 | 2007-12-06 | 389.557 | 359,563 | -12,853 | 0.04% | 140,070,350 |
| 2007-12-07 | 2007-12-05 | 370.651 | 372,416 | -54,454 | 0.05% | 138,036,428 |
| 2007-12-06 | 2007-12-04 | 349.178 | 426,870 | -12,339 | 0.05% | 149,053,477 |
| 2007-12-05 | 2007-12-03 | 346.610 | 439,209 | -9,768 | 0.05% | 152,234,318 |
| 2007-12-04 | 2007-11-30 | 346.143 | 448,977 | +27,334 | 0.05% | 155,410,418 |
| 2007-12-03 | 2007-11-29 | 344.976 | 421,643 | -9,905 | 0.05% | 145,456,861 |
| 2007-11-30 | 2007-11-28 | 335.407 | 431,548 | -128,531 | 0.05% | 144,744,063 |
| 2007-11-29 | 2007-11-27 | 325.137 | 560,079 | -12,853 | 0.07% | 182,102,240 |
| 2007-11-28 | 2007-11-26 | 332.139 | 572,932 | -113,535 | 0.07% | 190,293,022 |
| 2007-11-27 | 2007-11-23 | 314.400 | 686,467 | -74,077 | 0.08% | 215,825,195 |
| 2007-11-26 | 2007-11-22 | 316.989 | 760,544 | -55,397 | 0.09% | 241,083,762 |
| 2007-11-23 | 2007-11-21 | 327.814 | 815,941 | +212,758 | 0.10% | 267,476,661 |
| 2007-11-22 | 2007-11-20 | 334.168 | 603,183 | +57,366 | 0.07% | 201,564,227 |
| 2007-11-21 | 2007-11-19 | 337.933 | 545,817 | -506,099 | 0.07% | 184,449,515 |
| 2007-11-20 | 2007-11-16 | 341.933 | 1,051,916 | -580,675 | 0.13% | 359,685,305 |
| 2007-11-19 | 2007-11-15 | 346.640 | 1,632,591 | -567,078 | 0.20% | 565,921,463 |
| 2007-11-16 | 2007-11-14 | 350.641 | 2,199,669 | -654,402 | 0.27% | 771,293,414 |
| 2007-11-15 | 2007-11-13 | 332.285 | 2,854,071 | -514,386 | 0.35% | 948,364,938 |
| 2007-11-14 | 2007-11-12 | 333.697 | 3,368,457 | -52,607 | 0.41% | 1,124,043,862 |
| 2007-11-13 | 2007-11-09 | 344.757 | 3,421,064 | +14,235 | 0.42% | 1,179,437,260 |
| 2007-11-12 | 2007-11-08 | 337.227 | 3,406,829 | -55,241 | 0.42% | 1,148,874,383 |
| 2007-11-09 | 2007-11-07 | 339.345 | 3,462,070 | -35,100 | 0.43% | 1,174,835,673 |
| 2007-11-08 | 2007-11-06 | 348.993 | 3,497,170 | -114,053 | 0.43% | 1,220,489,128 |
| 2007-11-07 | 2007-11-05 | 339.345 | 3,611,223 | -84,647 | 0.44% | 1,225,449,977 |
| 2007-11-06 | 2007-11-02 | 348.052 | 3,695,870 | -607,447 | 0.45% | 1,286,355,124 |
| 2007-11-05 | 2007-11-01 | 361.701 | 4,303,317 | +1,002,425 | 0.53% | 1,556,514,700 |
| 2007-11-02 | 2007-10-31 | 369.938 | 3,300,892 | -772,832 | 0.41% | 1,221,124,309 |
| 2007-11-01 | 2007-10-30 | 370.879 | 4,073,724 | -523,819 | 0.50% | 1,510,858,648 |
| 2007-10-31 | 2007-10-29 | 369.232 | 4,597,543 | +31,870 | 0.57% | 1,697,558,554 |
| 2007-10-30 | 2007-10-26 | 361.466 | 4,565,673 | -6,501 | 0.56% | 1,650,334,730 |
| 2007-10-29 | 2007-10-25 | 352.523 | 4,572,174 | -263,294 | 0.56% | 1,611,797,891 |
| 2007-10-26 | 2007-10-24 | 349.229 | 4,835,468 | +91,362 | 0.60% | 1,688,684,179 |
| 2007-10-25 | 2007-10-23 | 342.875 | 4,744,106 | +1,320 | 0.58% | 1,626,634,413 |
| 2007-10-24 | 2007-10-22 | 335.344 | 4,742,786 | -84,987 | 0.58% | 1,590,466,088 |
| 2007-10-23 | 2007-10-18 | 351.817 | 4,827,773 | +8,073 | 0.59% | 1,698,494,145 |
| 2007-10-22 | 2007-10-17 | 353.700 | 4,819,700 | -48,910 | 0.59% | 1,704,727,658 |
| 2007-10-18 | 2007-10-16 | 353.700 | 4,868,610 | -170,654 | 0.60% | 1,722,027,122 |
| 2007-10-17 | 2007-10-15 | 365.702 | 5,039,264 | +296,138 | 0.62% | 1,842,867,646 |
| 2007-10-16 | 2007-10-12 | 360.289 | 4,743,126 | +37,904 | 0.58% | 1,708,896,941 |
| 2007-10-15 | 2007-10-11 | 352.994 | 4,705,222 | +97,523 | 0.58% | 1,660,914,965 |
| 2007-10-12 | 2007-10-10 | 328.049 | 4,607,699 | -2,295 | 0.57% | 1,511,551,312 |
| 2007-10-11 | 2007-10-09 | 322.166 | 4,609,994 | +1,743 | 0.57% | 1,485,182,517 |
| 2007-10-10 | 2007-10-08 | 324.754 | 4,608,251 | -170 | 0.57% | 1,496,550,004 |
| 2007-10-09 | 2007-10-05 | 325.931 | 4,608,421 | -39,902 | 0.57% | 1,502,027,695 |
| 2007-10-08 | 2007-10-04 | 323.813 | 4,648,323 | -194,068 | 0.57% | 1,505,188,018 |
| 2007-10-05 | 2007-10-03 | 336.992 | 4,842,391 | -95,696 | 0.60% | 1,631,844,950 |
| 2007-10-04 | 2007-10-02 | 336.286 | 4,938,087 | +19,547 | 0.61% | 1,660,607,465 |
| 2007-10-03 | 2007-09-28 | 324.990 | 4,918,540 | +136,150 | 0.61% | 1,598,475,213 |
| 2007-10-02 | 2007-09-27 | 324.284 | 4,782,390 | -127,184 | 0.59% | 1,550,851,545 |
| 2007-09-28 | 2007-09-25 | 318.636 | 4,909,574 | -431,140 | 0.60% | 1,564,366,455 |
| 2007-09-27 | 2007-09-24 | 319.577 | 5,340,714 | -4,335 | 0.66% | 1,706,770,436 |
| 2007-09-25 | 2007-09-21 | 323.578 | 5,345,049 | +120,342 | 0.66% | 1,729,539,197 |
| 2007-09-24 | 2007-09-20 | 321.930 | 5,224,707 | +1,148 | 0.64% | 1,681,992,511 |
| 2007-09-21 | 2007-09-19 | 322.166 | 5,223,559 | +553,437 | 0.64% | 1,682,852,191 |
| 2007-09-20 | 2007-09-18 | 312.517 | 4,670,122 | -84,307 | 0.57% | 1,459,494,024 |
| 2007-09-19 | 2007-09-17 | 308.752 | 4,754,429 | +87,919 | 0.59% | 1,467,939,718 |
| 2007-09-18 | 2007-09-14 | 310.399 | 4,666,510 | +339,822 | 0.57% | 1,448,481,712 |
| 2007-09-17 | 2007-09-13 | 302.633 | 4,326,688 | +148,940 | 0.53% | 1,309,400,697 |
| 2007-09-14 | 2007-09-12 | 304.751 | 4,177,748 | +731,315 | 0.51% | 1,273,174,784 |
| 2007-09-13 | 2007-09-11 | 293.220 | 3,446,433 | -24,306 | 0.42% | 1,010,564,185 |
| 2007-09-12 | 2007-09-10 | 287.102 | 3,470,739 | +53,542 | 0.43% | 996,455,266 |
| 2007-09-11 | 2007-09-07 | 287.102 | 3,417,197 | -17,805 | 0.42% | 981,083,264 |
| 2007-09-10 | 2007-09-06 | 291.338 | 3,435,002 | +129,818 | 0.42% | 1,000,745,530 |
| 2007-09-06 | 2007-09-04 | 285.690 | 3,305,184 | -4,504 | 0.41% | 944,257,294 |
| 2007-09-05 | 2007-09-03 | 287.337 | 3,309,688 | -166,519 | 0.41% | 950,996,107 |
| 2007-09-04 | 2007-08-31 | 287.808 | 3,476,207 | +166,192 | 0.43% | 1,000,479,298 |
| 2007-09-03 | 2007-08-30 | 282.631 | 3,310,015 | -81,205 | 0.41% | 935,511,196 |
| 2007-08-31 | 2007-08-29 | 276.983 | 3,391,220 | -190,882 | 0.42% | 939,308,922 |
| 2007-08-30 | 2007-08-28 | 282.631 | 3,582,102 | +281,209 | 0.44% | 1,012,411,281 |
| 2007-08-29 | 2007-08-27 | 288.984 | 3,300,893 | +422,898 | 0.41% | 953,906,556 |
| 2007-08-28 | 2007-08-24 | 282.160 | 2,877,995 | +76,956 | 0.35% | 812,054,614 |
| 2007-08-27 | 2007-08-23 | 281.925 | 2,801,039 | +767,903 | 0.34% | 789,681,554 |
| 2007-08-24 | 2007-08-22 | 277.689 | 2,033,136 | +350,819 | 0.25% | 564,578,659 |
| 2007-08-23 | 2007-08-21 | 272.276 | 1,682,317 | +457,275 | 0.21% | 458,054,562 |
| 2007-08-22 | 2007-08-20 | 272.041 | 1,225,042 | +8,031 | 0.15% | 333,261,261 |
| 2007-08-21 | 2007-08-17 | 260.980 | 1,217,011 | -66,407 | 0.15% | 317,615,779 |
| 2007-08-20 | 2007-08-16 | 269.007 | 1,283,418 | -174,691 | 0.16% | 345,248,171 |
| 2007-08-17 | 2007-08-15 | 277.799 | 1,458,109 | -493,914 | 0.18% | 405,061,845 |
| 2007-08-16 | 2007-08-14 | 282.315 | 1,952,023 | -46,962 | 0.24% | 551,084,512 |
| 2007-08-15 | 2007-08-13 | 281.364 | 1,998,985 | -288,127 | 0.25% | 562,442,425 |
| 2007-08-14 | 2007-08-10 | 280.651 | 2,287,112 | -27,902 | 0.28% | 641,880,474 |
| 2007-08-13 | 2007-08-09 | 288.968 | 2,315,014 | +33,033 | 0.29% | 668,965,978 |
| 2007-08-10 | 2007-08-08 | 289.681 | 2,281,981 | +123,801 | 0.28% | 661,047,343 |
| 2007-08-09 | 2007-08-07 | 277.087 | 2,158,180 | -334,078 | 0.27% | 598,002,567 |
| 2007-08-08 | 2007-08-06 | 278.275 | 2,492,258 | -434,063 | 0.31% | 693,532,357 |
| 2007-08-07 | 2007-08-03 | 284.216 | 2,926,321 | -104,066 | 0.36% | 831,706,274 |
| 2007-08-06 | 2007-08-02 | 281.602 | 3,030,387 | -427,919 | 0.38% | 853,361,959 |
| 2007-08-03 | 2007-08-01 | 286.830 | 3,458,306 | -426,993 | 0.43% | 991,944,840 |
| 2007-08-02 | 2007-07-31 | 294.672 | 3,885,299 | +1,443,748 | 0.48% | 1,144,887,901 |
| 2007-08-01 | 2007-07-30 | 268.294 | 2,441,551 | +45,844 | 0.30% | 655,053,206 |
| 2007-07-31 | 2007-07-27 | 261.878 | 2,395,707 | -510,163 | 0.30% | 627,382,110 |
| 2007-07-30 | 2007-07-26 | 265.205 | 2,905,870 | +206,785 | 0.36% | 770,650,049 |
| 2007-07-27 | 2007-07-25 | 269.720 | 2,699,085 | -54,032 | 0.34% | 727,996,443 |
| 2007-07-26 | 2007-07-24 | 270.195 | 2,753,117 | -98,132 | 0.34% | 743,878,432 |
| 2007-07-25 | 2007-07-23 | 270.195 | 2,851,249 | -99,731 | 0.35% | 770,393,207 |
| 2007-07-24 | 2007-07-20 | 269.007 | 2,950,980 | -177,960 | 0.37% | 793,833,692 |
| 2007-07-23 | 2007-07-19 | 268.294 | 3,128,940 | +781,355 | 0.39% | 839,475,472 |
| 2007-07-20 | 2007-07-18 | 262.115 | 2,347,585 | -526,009 | 0.29% | 615,337,911 |
| 2007-07-19 | 2007-07-17 | 259.026 | 2,873,594 | -28,951 | 0.36% | 744,335,513 |
| 2007-07-18 | 2007-07-16 | 256.887 | 2,902,545 | -182,547 | 0.36% | 745,626,766 |
| 2007-07-16 | 2007-07-12 | 255.699 | 3,085,092 | +884 | 0.38% | 788,855,077 |
| 2007-07-13 | 2007-07-11 | 254.036 | 3,084,208 | -20,199 | 0.38% | 783,498,553 |
| 2007-07-12 | 2007-07-10 | 258.313 | 3,104,407 | +173,457 | 0.39% | 801,908,898 |
| 2007-07-11 | 2007-07-09 | 258.075 | 2,930,950 | +23,271 | 0.36% | 756,406,181 |
| 2007-07-09 | 2007-07-05 | 251.897 | 2,907,679 | -1,305 | 0.36% | 732,435,118 |
| 2007-07-06 | 2007-07-04 | 256.174 | 2,908,984 | +488,137 | 0.36% | 745,207,003 |
| 2007-07-05 | 2007-07-03 | 254.036 | 2,420,847 | -363,536 | 0.30% | 614,981,260 |
| 2007-07-03 | 2007-06-28 | 252.372 | 2,784,383 | +56,641 | 0.35% | 702,700,600 |
| 2007-06-29 | 2007-06-27 | 252.847 | 2,727,742 | -11,488 | 0.34% | 689,702,425 |
| 2007-06-28 | 2007-06-26 | 251.184 | 2,739,230 | -24,028 | 0.34% | 688,050,510 |
| 2007-06-27 | 2007-06-25 | 249.996 | 2,763,258 | -69,770 | 0.34% | 690,802,674 |
| 2007-06-26 | 2007-06-22 | 251.897 | 2,833,028 | 0.35% | 713,630,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy