History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 +0
2016-05-10 2016-05-06 210.249 0 +0
2016-05-09 2016-05-05 213.163 0 +0
2016-05-06 2016-05-04 212.856 0 +0
2016-05-05 2016-05-03 213.163 0 +0
2016-05-04 2016-04-29 216.230 0 +0
2016-05-03 2016-04-28 221.291 0 +0
2016-04-29 2016-04-27 218.071 0 +0
2016-04-28 2016-04-26 216.997 0 +0
2016-04-27 2016-04-25 215.770 0 +0
2016-04-26 2016-04-22 215.770 0 +0
2016-04-25 2016-04-21 217.764 0 +0
2016-04-22 2016-04-20 215.770 0 +0
2016-04-21 2016-04-19 215.157 0 +0
2016-04-20 2016-04-18 213.163 0 +0
2016-04-19 2016-04-15 213.470 0 +0
2016-04-18 2016-04-14 212.856 0 +0
2016-04-15 2016-04-13 211.323 0 +0
2016-04-14 2016-04-12 207.642 0 +0
2016-04-13 2016-04-11 207.796 0 +0
2016-04-12 2016-04-08 205.342 0 +0
2016-04-11 2016-04-07 206.722 0 +0
2016-04-08 2016-04-06 205.802 0 +0
2016-04-07 2016-04-05 206.416 0 +0
2016-04-06 2016-04-01 208.102 0 +0
2016-04-05 2016-03-31 210.249 0 +0
2016-04-01 2016-03-30 208.563 0 +0
2016-03-31 2016-03-29 206.722 0 +0
2016-03-30 2016-03-24 203.655 0 +0
2016-03-29 2016-03-23 204.575 0 +0
2016-03-24 2016-03-22 204.882 0 +0
2016-03-23 2016-03-21 205.802 0 +0
2016-03-22 2016-03-18 207.182 0 +0
2016-03-21 2016-03-17 208.409 0 +0
2016-03-18 2016-03-16 203.348 0 +0
2016-03-17 2016-03-15 203.195 0 +0
2016-03-16 2016-03-14 203.195 0 +0
2016-03-15 2016-03-11 201.508 0 +0
2016-03-14 2016-03-10 200.588 0 +0
2016-03-11 2016-03-09 201.202 0 +0
2016-03-10 2016-03-08 199.975 0 +0
2016-03-09 2016-03-07 201.202 0 +0
2016-03-08 2016-03-04 220.095 0 +0
2016-03-07 2016-03-03 215.307 0 +0
2016-03-04 2016-03-02 214.349 0 +0
2016-03-03 2016-03-01 211.317 0 +0
2016-03-02 2016-02-29 209.721 0 +0
2016-03-01 2016-02-26 210.838 0 +0
2016-02-29 2016-02-25 207.486 0 +0
2016-02-26 2016-02-24 209.242 0 +0
2016-02-25 2016-02-23 208.923 0 +0
2016-02-24 2016-02-22 214.668 0 +0
2016-02-23 2016-02-19 201.581 0 +0
2016-02-22 2016-02-18 202.858 0 +0
2016-02-19 2016-02-17 201.421 0 +0
2016-02-18 2016-02-16 201.262 0 +0
2016-02-17 2016-02-15 201.900 0 +0
2016-02-16 2016-02-12 198.069 0 +0
2016-02-15 2016-02-11 198.708 0 +0
2016-02-12 2016-02-05 205.890 0 +0
2016-02-11 2016-02-04 204.454 0 +0
2016-02-05 2016-02-03 203.336 0 +0
2016-02-04 2016-02-02 204.613 0 +0
2016-02-03 2016-02-01 203.815 0 +0
2016-02-02 2016-01-29 205.092 0 +0
2016-02-01 2016-01-28 198.069 0 +0
2016-01-29 2016-01-27 194.079 0 +0
2016-01-28 2016-01-26 196.154 0 +0
2016-01-27 2016-01-25 200.464 0 +0
2016-01-26 2016-01-22 196.154 0 +0
2016-01-25 2016-01-21 193.760 0 +0
2016-01-22 2016-01-20 199.825 0 +0
2016-01-21 2016-01-19 206.050 0 +0
2016-01-20 2016-01-18 207.486 0 +0
2016-01-19 2016-01-15 211.157 0 +0
2016-01-18 2016-01-14 213.711 0 +0
2016-01-15 2016-01-13 213.232 0 +0
2016-01-14 2016-01-12 213.232 0 +0
2016-01-13 2016-01-11 215.626 0 +0
2016-01-12 2016-01-08 220.255 0 +0
2016-01-11 2016-01-07 219.297 0 +0
2016-01-08 2016-01-06 227.118 0 +0
2016-01-07 2016-01-05 230.788 0 +0
2016-01-06 2016-01-04 228.235 0 +0
2016-01-05 2015-12-31 235.417 0 +0
2016-01-04 2015-12-29 235.417 0 +0
2015-12-30 2015-12-28 232.385 0 +0
2015-12-29 2015-12-24 234.300 0 +0
2015-12-28 2015-12-22 231.746 0 +0
2015-12-23 2015-12-21 229.990 0 +0
2015-12-22 2015-12-18 230.788 0 +0
2015-12-21 2015-12-17 234.938 0 +0
2015-12-18 2015-12-16 229.192 0 +0
2015-12-17 2015-12-15 229.352 0 +0
2015-12-16 2015-12-14 230.469 0 +0
2015-12-15 2015-12-11 229.512 0 +0
2015-12-14 2015-12-10 229.352 0 +0
2015-12-11 2015-12-09 228.714 0 +0
2015-12-10 2015-12-08 227.437 0 +0
2015-12-09 2015-12-07 229.192 0 +0
2015-12-08 2015-12-04 228.235 0 +0
2015-12-07 2015-12-03 227.437 0 +0
2015-12-04 2015-12-02 228.394 0 +0
2015-12-03 2015-12-01 226.958 0 +0
2015-12-02 2015-11-30 224.245 0 +0
2015-12-01 2015-11-27 224.723 0 +0
2015-11-30 2015-11-26 226.958 0 +0
2015-11-27 2015-11-25 225.841 0 +0
2015-11-26 2015-11-24 227.756 0 +0
2015-11-25 2015-11-23 229.352 0 +0
2015-11-24 2015-11-20 230.150 0 +0
2015-11-23 2015-11-19 229.512 0 +0
2015-11-20 2015-11-18 225.362 0 +0
2015-11-19 2015-11-17 227.277 0 +0
2015-11-18 2015-11-16 223.606 0 +0
2015-11-17 2015-11-13 226.000 0 +0
2015-11-16 2015-11-12 230.948 0 +0
2015-11-13 2015-11-11 227.118 0 +0
2015-11-12 2015-11-10 225.522 0 +0
2015-11-11 2015-11-09 227.596 0 +0
2015-11-10 2015-11-06 226.639 0 +0
2015-11-09 2015-11-05 228.873 0 +0
2015-11-06 2015-11-04 231.267 0 +0
2015-11-05 2015-11-03 229.192 0 +0
2015-11-04 2015-11-02 225.362 0 +0
2015-11-03 2015-10-30 227.596 0 +0
2015-11-02 2015-10-29 228.714 0 +0
2015-10-30 2015-10-28 230.948 0 +0
2015-10-29 2015-10-27 230.948 0 +0
2015-10-28 2015-10-26 228.873 0 +0
2015-10-27 2015-10-23 230.948 0 +0
2015-10-26 2015-10-22 227.596 0 +0
2015-10-23 2015-10-20 226.479 0 +0
2015-10-22 2015-10-19 226.479 0 +0
2015-10-20 2015-10-16 229.366 0 +0
2015-10-19 2015-10-15 227.918 0 +0
2015-10-16 2015-10-14 225.988 0 +0
2015-10-15 2015-10-13 224.540 0 +0
2015-10-14 2015-10-12 227.436 0 +0
2015-10-13 2015-10-09 228.883 0 +0
2015-10-12 2015-10-08 228.240 0 +0
2015-10-09 2015-10-07 234.030 0 +0
2015-10-08 2015-10-06 227.114 0 +0
2015-10-07 2015-10-05 231.457 0 +0
2015-10-06 2015-10-02 227.596 0 +0
2015-10-05 2015-09-30 223.897 0 +0
2015-10-02 2015-09-29 224.379 0 +0
2015-09-30 2015-09-25 228.240 0 +0
2015-09-29 2015-09-24 227.918 0 +0
2015-09-25 2015-09-23 230.009 0 +0
2015-09-24 2015-09-22 236.443 0 +0
2015-09-23 2015-09-21 233.869 0 +0
2015-09-22 2015-09-18 233.226 0 +0
2015-09-21 2015-09-17 235.960 0 +0
2015-09-18 2015-09-16 236.765 0 +0
2015-09-17 2015-09-15 233.869 0 +0
2015-09-16 2015-09-14 234.191 0 +0
2015-09-15 2015-09-11 234.030 0 +0
2015-09-14 2015-09-10 232.583 0 +0
2015-09-11 2015-09-09 237.890 0 +0
2015-09-10 2015-09-08 232.743 0 +0
2015-09-09 2015-09-07 220.841 0 +0
2015-09-08 2015-09-04 221.163 0 +0
2015-09-07 2015-09-02 217.946 0 +0
2015-09-04 2015-09-01 221.484 0 +0
2015-09-02 2015-08-31 221.806 0 +0
2015-09-01 2015-08-28 222.128 0 +0
2015-08-31 2015-08-27 224.058 0 +0
2015-08-28 2015-08-26 218.750 0 +0
2015-08-27 2015-08-25 222.288 0 +0
2015-08-26 2015-08-24 213.925 0 +0
2015-08-25 2015-08-21 223.254 0 +0
2015-08-24 2015-08-20 229.205 0 +0
2015-08-21 2015-08-19 235.478 0 +0
2015-08-20 2015-08-18 241.590 0 +0
2015-08-19 2015-08-17 245.450 0 +0
2015-08-18 2015-08-14 249.162 0 +0
2015-08-17 2015-08-13 250.620 0 +0
2015-08-14 2015-08-12 248.838 0 +0
2015-08-13 2015-08-11 254.347 0 +0
2015-08-12 2015-08-10 255.643 0 +0
2015-08-11 2015-08-07 260.017 0 +0
2015-08-10 2015-08-06 258.721 0 +0
2015-08-07 2015-08-05 258.235 0 +0
2015-08-06 2015-08-04 259.045 0 +0
2015-08-05 2015-08-03 258.559 0 +0
2015-08-04 2015-07-31 257.425 0 +0
2015-08-03 2015-07-30 254.347 0 +0
2015-07-31 2015-07-29 252.727 0 +0
2015-07-30 2015-07-28 250.620 0 +0
2015-07-29 2015-07-27 249.972 0 +0
2015-07-28 2015-07-24 253.051 0 +0
2015-07-27 2015-07-23 252.564 0 +0
2015-07-24 2015-07-22 251.592 0 +0
2015-07-23 2015-07-21 252.078 0 +0
2015-07-22 2015-07-20 250.296 0 +0
2015-07-21 2015-07-17 250.134 0 +0
2015-07-20 2015-07-16 245.922 0 +0
2015-07-17 2015-07-15 244.464 0 +0
2015-07-16 2015-07-14 243.816 0 +0
2015-07-15 2015-07-13 246.570 0 +0
2015-07-14 2015-07-10 242.520 0 +0
2015-07-13 2015-07-09 237.012 0 +0
2015-07-10 2015-07-08 230.370 0 +0
2015-07-09 2015-07-07 239.928 0 +0
2015-07-08 2015-07-06 241.224 0 +0
2015-07-07 2015-07-03 245.922 0 +0
2015-07-06 2015-07-02 245.760 0 +0
2015-07-03 2015-06-30 245.436 0 +0
2015-07-02 2015-06-29 244.302 0 +0
2015-06-30 2015-06-26 246.732 0 +0
2015-06-29 2015-06-25 251.106 0 +0
2015-06-26 2015-06-24 249.648 0 +0
2015-06-25 2015-06-23 252.889 0 +0
2015-06-24 2015-06-22 249.000 0 +0
2015-06-23 2015-06-19 248.352 0 +0
2015-06-22 2015-06-18 248.190 0 +0
2015-06-19 2015-06-17 247.056 0 +0
2015-06-18 2015-06-16 247.542 0 +0
2015-06-17 2015-06-15 249.648 0 +0
2015-06-16 2015-06-12 249.486 0 +0
2015-06-15 2015-06-11 247.704 0 +0
2015-06-12 2015-06-10 245.436 0 +0
2015-06-11 2015-06-09 245.598 0 +0
2015-06-10 2015-06-08 245.436 0 +0
2015-06-09 2015-06-05 249.162 0 +0
2015-06-08 2015-06-04 251.592 0 +0
2015-06-05 2015-06-03 252.402 0 +0
2015-06-04 2015-06-02 250.944 0 +0
2015-06-03 2015-06-01 252.078 0 +0
2015-06-02 2015-05-29 252.078 0 +0
2015-06-01 2015-05-28 253.537 0 +0
2015-05-29 2015-05-27 258.721 0 +0
2015-05-28 2015-05-26 258.559 0 +0
2015-05-27 2015-05-22 257.425 0 +0
2015-05-26 2015-05-21 254.833 0 +0
2015-05-22 2015-05-20 255.319 0 +0
2015-05-21 2015-05-19 254.185 0 +0
2015-05-20 2015-05-18 256.465 0 +0
2015-05-19 2015-05-15 257.770 0 +0
2015-05-18 2015-05-14 254.997 0 +0
2015-05-15 2015-05-13 254.181 0 +0
2015-05-14 2015-05-12 247.003 0 +0
2015-05-13 2015-05-11 247.492 0 +0
2015-05-12 2015-05-08 250.266 0 +0
2015-05-11 2015-05-07 250.918 0 +0
2015-05-08 2015-05-06 250.266 0 +0
2015-05-07 2015-05-05 248.960 0 +0
2015-05-06 2015-05-04 250.429 0 +0
2015-05-05 2015-04-30 246.840 0 +0
2015-05-04 2015-04-29 247.982 0 +0
2015-04-30 2015-04-28 248.471 0 +0
2015-04-29 2015-04-27 248.145 0 +0
2015-04-28 2015-04-24 246.350 0 +0
2015-04-27 2015-04-23 244.392 0 +0
2015-04-24 2015-04-22 239.661 0 +0
2015-04-23 2015-04-21 236.235 0 +0
2015-04-22 2015-04-20 233.625 0 +0
2015-04-21 2015-04-17 236.561 0 +0
2015-04-20 2015-04-16 236.072 0 +0
2015-04-17 2015-04-15 236.072 0 +0
2015-04-16 2015-04-14 235.093 0 +0
2015-04-15 2015-04-13 234.930 0 +0
2015-04-14 2015-04-10 233.788 0 +0
2015-04-13 2015-04-09 232.156 0 +0
2015-04-10 2015-04-08 230.525 0 +0
2015-04-09 2015-04-02 229.383 0 +0
2015-04-08 2015-04-01 230.036 0 +0
2015-04-02 2015-03-31 229.220 0 +0
2015-04-01 2015-03-30 229.057 0 +0
2015-03-31 2015-03-27 229.383 0 +0
2015-03-30 2015-03-26 229.546 0 +0
2015-03-27 2015-03-25 230.362 0 +0
2015-03-26 2015-03-24 226.609 0 +0
2015-03-25 2015-03-23 225.794 0 +0
2015-03-24 2015-03-20 226.773 0 +0
2015-03-23 2015-03-19 227.751 0 +0
2015-03-20 2015-03-18 221.389 0 +0
2015-03-19 2015-03-17 222.205 0 +0
2015-03-18 2015-03-16 221.878 0 +0
2015-03-17 2015-03-13 221.063 0 +0
2015-03-16 2015-03-12 221.715 0 +0
2015-03-13 2015-03-11 222.531 0 +0
2015-03-12 2015-03-10 224.652 0 +0
2015-03-11 2015-03-09 225.794 0 +0
2015-03-10 2015-03-06 234.013 0 +0
2015-03-09 2015-03-05 236.335 0 +0
2015-03-06 2015-03-04 235.838 0 +0
2015-03-05 2015-03-03 235.506 0 +0
2015-03-04 2015-03-02 232.852 0 +0
2015-03-03 2015-02-27 234.511 0 +0
2015-03-02 2015-02-26 233.516 0 +0
2015-02-27 2015-02-25 233.847 0 +0
2015-02-26 2015-02-24 235.838 0 +0
2015-02-25 2015-02-23 236.667 0 +0
2015-02-24 2015-02-18 239.984 0 +0
2015-02-23 2015-02-16 236.999 0 +0
2015-02-17 2015-02-13 235.506 0 +0
2015-02-16 2015-02-12 231.857 0 +0
2015-02-13 2015-02-11 235.838 0 +0
2015-02-12 2015-02-10 236.833 0 +0
2015-02-11 2015-02-09 237.496 0 +0
2015-02-10 2015-02-06 238.325 0 +0
2015-02-09 2015-02-05 240.315 0 +0
2015-02-06 2015-02-04 237.994 0 +0
2015-02-05 2015-02-03 226.218 0 +0
2015-02-04 2015-02-02 226.218 0 +0
2015-02-03 2015-01-30 225.223 0 +0
2015-02-02 2015-01-29 225.389 0 +0
2015-01-30 2015-01-28 223.896 0 +0
2015-01-29 2015-01-27 224.394 0 +0
2015-01-28 2015-01-26 221.409 0 +0
2015-01-27 2015-01-23 220.414 0 +0
2015-01-26 2015-01-22 218.755 0 +0
2015-01-23 2015-01-21 218.258 0 +0
2015-01-22 2015-01-20 217.262 0 +0
2015-01-21 2015-01-19 216.765 0 +0
2015-01-20 2015-01-16 216.599 0 +0
2015-01-19 2015-01-15 216.931 0 +0
2015-01-16 2015-01-14 215.438 0 +0
2015-01-15 2015-01-13 214.443 0 +0
2015-01-14 2015-01-12 212.453 0 +0
2015-01-13 2015-01-09 210.628 0 +0
2015-01-12 2015-01-08 210.463 0 +0
2015-01-09 2015-01-07 209.965 0 +0
2015-01-08 2015-01-06 210.463 0 +0
2015-01-07 2015-01-05 212.121 0 +0
2015-01-06 2015-01-02 214.775 0 +0
2015-01-05 2014-12-31 214.277 0 +0
2015-01-02 2014-12-29 214.941 0 +0
2014-12-30 2014-12-24 213.945 0 +0
2014-12-29 2014-12-22 212.785 0 +0
2014-12-23 2014-12-19 211.789 0 +0
2014-12-22 2014-12-18 208.307 0 +0
2014-12-19 2014-12-17 207.809 0 +0
2014-12-18 2014-12-16 208.141 0 +0
2014-12-17 2014-12-15 209.799 0 +0
2014-12-16 2014-12-12 210.960 0 +0
2014-12-15 2014-12-11 211.126 0 +0
2014-12-12 2014-12-10 210.628 0 +0
2014-12-11 2014-12-09 210.463 0 +0
2014-12-10 2014-12-08 211.292 0 +0
2014-12-09 2014-12-05 212.453 0 +0
2014-12-08 2014-12-04 212.619 0 +0
2014-12-05 2014-12-03 210.463 0 +0
2014-12-04 2014-12-02 211.126 0 +0
2014-12-03 2014-12-01 209.633 0 +0
2014-12-02 2014-11-28 214.277 0 +0
2014-12-01 2014-11-27 213.780 0 +0
2014-11-28 2014-11-26 214.443 0 +0
2014-11-27 2014-11-25 213.945 0 +0
2014-11-26 2014-11-24 213.282 0 +0
2014-11-25 2014-11-21 212.785 0 +0
2014-11-24 2014-11-20 213.945 0 +0
2014-11-21 2014-11-19 213.945 0 +0
2014-11-20 2014-11-18 216.102 0 +0
2014-11-19 2014-11-17 218.423 0 +0
2014-11-18 2014-11-14 217.594 0 +0
2014-11-17 2014-11-13 217.097 0 +0
2014-11-14 2014-11-12 217.097 0 +0
2014-11-13 2014-11-11 215.604 0 +0
2014-11-12 2014-11-10 216.267 0 +0
2014-11-11 2014-11-07 215.604 0 +0
2014-11-10 2014-11-06 217.262 0 +0
2014-11-07 2014-11-05 217.097 0 +0
2014-11-06 2014-11-04 217.428 0 +0
2014-11-05 2014-11-03 216.599 0 +0
2014-11-04 2014-10-31 217.926 0 +0
2014-11-03 2014-10-30 217.097 0 +0
2014-10-31 2014-10-29 216.765 0 +0
2014-10-30 2014-10-28 215.604 0 +0
2014-10-29 2014-10-27 213.448 0 +0
2014-10-28 2014-10-24 214.277 0 +0
2014-10-27 2014-10-23 214.775 0 +0
2014-10-24 2014-10-22 215.438 0 +0
2014-10-23 2014-10-21 212.453 0 +0
2014-10-22 2014-10-20 212.287 0 +0
2014-10-21 2014-10-17 215.122 0 +0
2014-10-20 2014-10-16 213.784 0 +0
2014-10-17 2014-10-15 214.788 0 +0
2014-10-16 2014-10-14 214.118 0 +0
2014-10-15 2014-10-13 214.955 0 +0
2014-10-14 2014-10-10 211.777 0 +0
2014-10-13 2014-10-09 214.788 0 +0
2014-10-10 2014-10-08 213.115 0 +0
2014-10-09 2014-10-07 213.951 0 +0
2014-10-08 2014-10-06 211.107 0 +0
2014-10-07 2014-10-03 210.606 0 +0
2014-10-06 2014-09-30 208.598 0 +0
2014-10-03 2014-09-29 209.435 0 +0
2014-09-30 2014-09-26 214.620 0 +0
2014-09-29 2014-09-25 214.620 0 +0
2014-09-26 2014-09-24 214.955 0 +0
2014-09-25 2014-09-23 214.955 0 +0
2014-09-24 2014-09-22 216.628 0 +0
2014-09-23 2014-09-19 217.297 0 +0
2014-09-22 2014-09-18 217.297 0 +0
2014-09-19 2014-09-17 218.300 0 +0
2014-09-18 2014-09-16 218.970 0 +0
2014-09-17 2014-09-15 218.468 0 +0
2014-09-16 2014-09-12 218.635 0 +0
2014-09-15 2014-09-11 219.973 0 +0
2014-09-12 2014-09-10 219.304 0 +0
2014-09-11 2014-09-08 219.806 0 +0
2014-09-10 2014-09-05 220.642 0 +0
2014-09-08 2014-09-04 220.977 0 +0
2014-09-05 2014-09-03 220.810 0 +0
2014-09-04 2014-09-02 219.304 0 +0
2014-09-03 2014-09-01 218.300 0 +0
2014-09-02 2014-08-29 218.970 0 +0
2014-09-01 2014-08-28 219.973 0 +0
2014-08-29 2014-08-27 221.144 0 +0
2014-08-28 2014-08-26 221.813 0 +0
2014-08-27 2014-08-25 221.981 0 +0
2014-08-26 2014-08-22 221.813 0 +0
2014-08-25 2014-08-21 221.646 0 +0
2014-08-22 2014-08-20 221.144 0 +0
2014-08-21 2014-08-19 220.475 0 +0
2014-08-20 2014-08-18 217.130 0 +0
2014-08-19 2014-08-15 221.829 0 +0
2014-08-18 2014-08-14 221.829 0 +0
2014-08-15 2014-08-13 221.491 0 +0
2014-08-14 2014-08-12 221.829 0 +0
2014-08-13 2014-08-11 221.660 0 +0
2014-08-12 2014-08-08 219.973 0 +0
2014-08-11 2014-08-07 220.817 0 +0
2014-08-08 2014-08-06 218.961 0 +0
2014-08-07 2014-08-05 218.624 0 +0
2014-08-06 2014-08-04 221.829 0 +0
2014-08-05 2014-08-01 221.154 0 +0
2014-08-04 2014-07-31 222.335 0 +0
2014-08-01 2014-07-30 222.504 0 +0
2014-07-31 2014-07-29 219.636 0 +0
2014-07-30 2014-07-28 219.299 0 +0
2014-07-29 2014-07-25 219.636 0 +0
2014-07-28 2014-07-24 219.299 0 +0
2014-07-25 2014-07-23 218.961 0 +0
2014-07-24 2014-07-22 218.455 0 +0
2014-07-23 2014-07-21 217.443 0 +0
2014-07-22 2014-07-18 217.106 0 +0
2014-07-21 2014-07-17 216.937 0 +0
2014-07-18 2014-07-16 216.937 0 +0
2014-07-17 2014-07-15 217.274 0 +0
2014-07-16 2014-07-14 216.599 0 +0
2014-07-15 2014-07-11 216.262 0 +0
2014-07-14 2014-07-10 214.406 0 +0
2014-07-11 2014-07-09 214.744 0 +0
2014-07-10 2014-07-08 215.756 0 +0
2014-07-09 2014-07-07 215.925 0 +0
2014-07-08 2014-07-04 215.587 0 +0
2014-07-07 2014-07-03 217.106 0 +0
2014-07-04 2014-07-02 216.431 0 +0
2014-07-03 2014-06-30 213.563 0 +0
2014-07-02 2014-06-27 215.925 0 +0
2014-06-30 2014-06-26 214.575 0 +0
2014-06-27 2014-06-25 211.876 0 +0
2014-06-26 2014-06-24 212.551 0 +0
2014-06-25 2014-06-23 212.213 0 +0
2014-06-24 2014-06-20 214.238 0 +0
2014-06-23 2014-06-19 214.575 0 +0
2014-06-20 2014-06-18 214.406 0 +0
2014-06-19 2014-06-17 215.587 0 +0
2014-06-18 2014-06-16 215.250 0 +0
2014-06-17 2014-06-13 216.768 0 +0
2014-06-16 2014-06-12 216.768 0 +0
2014-06-13 2014-06-11 216.768 0 +0
2014-06-12 2014-06-10 216.937 0 +0
2014-06-11 2014-06-09 216.768 0 +0
2014-06-10 2014-06-06 216.093 0 +0
2014-06-09 2014-06-05 216.768 0 +0
2014-06-06 2014-06-04 218.792 0 +0
2014-06-05 2014-06-03 218.118 0 +0
2014-06-04 2014-05-30 215.925 0 +0
2014-06-03 2014-05-29 215.250 0 +0
2014-05-30 2014-05-28 214.744 0 +0
2014-05-29 2014-05-27 212.720 0 +0
2014-05-28 2014-05-26 212.720 0 +0
2014-05-27 2014-05-23 212.551 0 +0
2014-05-26 2014-05-22 211.876 0 +0
2014-05-23 2014-05-21 211.707 0 +0
2014-05-22 2014-05-20 212.551 0 +0
2014-05-21 2014-05-19 216.110 0 +0
2014-05-20 2014-05-16 216.280 0 +0
2014-05-19 2014-05-15 215.939 0 +0
2014-05-16 2014-05-14 216.110 0 +0
2014-05-15 2014-05-13 216.620 0 +0
2014-05-14 2014-05-12 215.089 0 +0
2014-05-13 2014-05-09 212.026 0 +0
2014-05-12 2014-05-08 212.026 0 +0
2014-05-09 2014-05-07 212.536 0 +0
2014-05-08 2014-05-05 212.366 0 +0
2014-05-07 2014-05-02 214.238 0 +0
2014-05-05 2014-04-30 214.918 0 +0
2014-05-02 2014-04-29 214.918 0 +0
2014-04-30 2014-04-28 212.876 0 +0
2014-04-29 2014-04-25 211.345 0 +0
2014-04-28 2014-04-24 212.706 0 +0
2014-04-25 2014-04-23 212.026 0 +0
2014-04-24 2014-04-22 214.408 0 +0
2014-04-23 2014-04-17 214.918 0 +0
2014-04-22 2014-04-16 213.897 0 +0
2014-04-17 2014-04-15 215.259 0 +0
2014-04-16 2014-04-14 217.981 0 +0
2014-04-15 2014-04-11 217.811 0 +0
2014-04-14 2014-04-10 217.131 0 +0
2014-04-11 2014-04-09 218.492 0 +0
2014-04-10 2014-04-08 214.748 0 +0
2014-04-09 2014-04-07 212.536 0 +0
2014-04-08 2014-04-04 213.557 0 +0
2014-04-07 2014-04-03 212.706 0 +0
2014-04-04 2014-04-02 211.175 0 +0
2014-04-03 2014-04-01 211.005 0 +0
2014-04-02 2014-03-31 210.154 0 +0
2014-04-01 2014-03-28 208.792 0 +0
2014-03-31 2014-03-27 208.792 0 +0
2014-03-28 2014-03-26 207.091 0 +0
2014-03-27 2014-03-25 205.559 0 +0
2014-03-26 2014-03-24 203.517 0 +0
2014-03-25 2014-03-21 201.986 0 +0
2014-03-24 2014-03-20 201.305 0 +0
2014-03-21 2014-03-19 204.198 0 +0
2014-03-20 2014-03-18 201.986 0 +0
2014-03-19 2014-03-17 202.326 0 +0
2014-03-18 2014-03-14 203.347 0 +0
2014-03-17 2014-03-13 205.730 0 +0
2014-03-14 2014-03-12 205.219 0 +0
2014-03-13 2014-03-11 208.792 0 +0
2014-03-12 2014-03-10 206.580 0 +0
2014-03-11 2014-03-07 215.496 0 +0
2014-03-10 2014-03-06 215.150 0 +0
2014-03-07 2014-03-05 215.843 0 +0
2014-03-06 2014-03-04 216.536 0 +0
2014-03-05 2014-03-03 216.536 0 +0
2014-03-04 2014-02-28 217.922 0 +0
2014-03-03 2014-02-27 218.095 0 +0
2014-02-28 2014-02-26 216.189 0 +0
2014-02-27 2014-02-25 218.268 0 +0
2014-02-26 2014-02-24 216.536 0 +0
2014-02-25 2014-02-21 215.496 0 +0
2014-02-24 2014-02-20 212.378 0 +0
2014-02-21 2014-02-19 215.150 0 +0
2014-02-20 2014-02-18 214.977 0 +0
2014-02-19 2014-02-17 211.859 0 +0
2014-02-18 2014-02-14 212.378 0 +0
2014-02-17 2014-02-13 211.339 0 +0
2014-02-14 2014-02-12 210.126 0 +0
2014-02-13 2014-02-11 208.047 0 +0
2014-02-12 2014-02-10 206.142 0 +0
2014-02-11 2014-02-07 204.583 0 +0
2014-02-10 2014-02-06 204.063 0 +0
2014-02-07 2014-02-05 205.276 0 +0
2014-02-06 2014-02-04 208.221 0 +0
2014-02-05 2014-01-30 210.473 0 +0
2014-02-04 2014-01-28 209.607 0 +0
2014-01-29 2014-01-27 210.126 0 +0
2014-01-28 2014-01-24 212.205 0 +0
2014-01-27 2014-01-23 213.591 0 +0
2014-01-24 2014-01-22 214.977 0 +0
2014-01-23 2014-01-21 214.110 0 +0
2014-01-22 2014-01-20 212.725 0 +0
2014-01-21 2014-01-17 215.323 0 +0
2014-01-20 2014-01-16 212.725 0 +0
2014-01-17 2014-01-15 212.551 0 +0
2014-01-16 2014-01-14 212.032 0 +0
2014-01-15 2014-01-13 212.205 0 +0
2014-01-14 2014-01-10 212.725 0 +0
2014-01-13 2014-01-09 212.551 0 +0
2014-01-10 2014-01-08 214.457 0 +0
2014-01-09 2014-01-07 213.418 0 +0
2014-01-08 2014-01-06 213.937 0 +0
2014-01-07 2014-01-03 214.457 0 +0
2014-01-06 2014-01-02 218.441 0 +0
2014-01-03 2013-12-31 217.748 0 +0
2014-01-02 2013-12-27 217.575 0 +0
2013-12-30 2013-12-24 217.402 0 +0
2013-12-27 2013-12-20 216.362 0 +0
2013-12-23 2013-12-19 213.418 0 +0
2013-12-20 2013-12-18 213.244 0 +0
2013-12-19 2013-12-17 214.803 0 +0
2013-12-18 2013-12-16 214.284 0 +0
2013-12-17 2013-12-13 214.977 0 +0
2013-12-16 2013-12-12 215.496 0 +0
2013-12-13 2013-12-11 215.670 0 +0
2013-12-12 2013-12-10 219.307 0 +0
2013-12-11 2013-12-09 219.307 0 +0
2013-12-10 2013-12-06 218.441 0 +0
2013-12-09 2013-12-05 218.614 0 +0
2013-12-06 2013-12-04 220.000 0 +0
2013-12-05 2013-12-03 220.520 0 +0
2013-12-04 2013-12-02 221.040 0 +0
2013-12-03 2013-11-29 219.134 0 +0
2013-12-02 2013-11-28 219.307 0 +0
2013-11-29 2013-11-27 219.307 0 +0
2013-11-28 2013-11-26 220.347 0 +0
2013-11-27 2013-11-25 218.095 0 +0
2013-11-26 2013-11-22 218.961 0 +0
2013-11-25 2013-11-21 218.095 0 +0
2013-11-22 2013-11-20 217.575 0 +0
2013-11-21 2013-11-19 215.496 0 +0
2013-11-20 2013-11-18 217.402 0 +0
2013-11-19 2013-11-15 216.536 0 +0
2013-11-18 2013-11-14 215.843 0 +0
2013-11-15 2013-11-13 216.709 0 +0
2013-11-14 2013-11-12 219.307 0 +0
2013-11-13 2013-11-11 222.599 0 +0
2013-11-12 2013-11-08 218.441 0 +0
2013-11-11 2013-11-07 217.575 0 +0
2013-11-08 2013-11-06 220.173 0 +0
2013-11-07 2013-11-05 221.040 0 +0
2013-11-06 2013-11-04 221.559 0 +0
2013-11-05 2013-11-01 222.599 0 +0
2013-11-04 2013-10-31 223.465 0 +0
2013-11-01 2013-10-30 223.118 0 +0
2013-10-31 2013-10-29 220.866 0 +0
2013-10-30 2013-10-28 220.173 0 +0
2013-10-29 2013-10-25 220.347 0 +0
2013-10-28 2013-10-24 221.213 0 +0
2013-10-25 2013-10-23 222.945 0 +0
2013-10-24 2013-10-22 221.386 0 +0
2013-10-23 2013-10-21 225.040 0 +0
2013-10-22 2013-10-18 224.341 0 +0
2013-10-21 2013-10-17 222.944 0 +0
2013-10-18 2013-10-16 224.167 0 +0
2013-10-17 2013-10-15 224.167 0 +0
2013-10-16 2013-10-11 223.118 0 +0
2013-10-15 2013-10-10 221.721 0 +0
2013-10-11 2013-10-09 222.245 0 +0
2013-10-10 2013-10-08 223.643 0 +0
2013-10-09 2013-10-07 221.895 0 +0
2013-10-08 2013-10-04 222.769 0 +0
2013-10-07 2013-10-03 222.419 0 +0
2013-10-04 2013-10-02 222.594 0 +0
2013-10-03 2013-09-30 221.022 0 +0
2013-10-02 2013-09-27 221.546 0 +0
2013-09-30 2013-09-26 221.721 0 +0
2013-09-27 2013-09-25 221.895 0 +0
2013-09-26 2013-09-24 220.847 0 +0
2013-09-25 2013-09-23 221.196 0 +0
2013-09-24 2013-09-19 222.944 0 +0
2013-09-23 2013-09-18 222.245 0 +0
2013-09-19 2013-09-17 221.371 0 +0
2013-09-18 2013-09-16 221.895 0 +0
2013-09-17 2013-09-13 221.022 0 +0
2013-09-16 2013-09-12 219.973 0 +0
2013-09-13 2013-09-11 220.148 0 +0
2013-09-12 2013-09-10 219.624 0 +0
2013-09-11 2013-09-09 217.702 0 +0
2013-09-10 2013-09-06 217.877 0 +0
2013-09-09 2013-09-05 218.576 0 +0
2013-09-06 2013-09-04 216.654 0 +0
2013-09-05 2013-09-03 216.304 0 +0
2013-09-04 2013-09-02 214.033 0 +0
2013-09-03 2013-08-30 210.538 0 +0
2013-09-02 2013-08-29 210.189 0 +0
2013-08-30 2013-08-28 209.315 0 +0
2013-08-29 2013-08-27 212.635 0 +0
2013-08-28 2013-08-26 213.858 0 +0
2013-08-27 2013-08-23 211.587 0 +0
2013-08-26 2013-08-22 211.762 0 +0
2013-08-23 2013-08-21 209.840 0 +0
2013-08-22 2013-08-20 212.635 0 +0
2013-08-21 2013-08-19 216.130 0 +0
2013-08-20 2013-08-16 222.611 0 +0
2013-08-19 2013-08-15 221.730 0 +0
2013-08-16 2013-08-13 222.082 0 +0
2013-08-15 2013-08-12 218.381 0 +0
2013-08-13 2013-08-09 215.737 0 +0
2013-08-12 2013-08-08 214.856 0 +0
2013-08-09 2013-08-07 212.388 0 +0
2013-08-08 2013-08-06 213.270 0 +0
2013-08-07 2013-08-05 214.151 0 +0
2013-08-06 2013-08-02 212.917 0 +0
2013-08-05 2013-08-01 211.154 0 +0
2013-08-02 2013-07-31 209.216 0 +0
2013-08-01 2013-07-30 209.039 0 +0
2013-07-31 2013-07-29 209.392 0 +0
2013-07-30 2013-07-26 209.568 0 +0
2013-07-29 2013-07-25 209.568 0 +0
2013-07-26 2013-07-24 209.392 0 +0
2013-07-25 2013-07-23 207.982 0 +0
2013-07-24 2013-07-22 202.694 0 +0
2013-07-23 2013-07-19 204.104 0 +0
2013-07-22 2013-07-18 204.457 0 +0
2013-07-19 2013-07-17 206.043 0 +0
2013-07-18 2013-07-16 204.809 0 +0
2013-07-17 2013-07-15 205.867 0 +0
2013-07-16 2013-07-12 206.924 0 +0
2013-07-15 2013-07-11 207.806 0 +0
2013-07-12 2013-07-10 201.989 0 +0
2013-07-11 2013-07-09 201.637 0 +0
2013-07-10 2013-07-08 200.755 0 +0
2013-07-09 2013-07-05 205.162 0 +0
2013-07-08 2013-07-04 198.288 0 +0
2013-07-05 2013-07-03 198.288 0 +0
2013-07-04 2013-07-02 201.460 0 +0
2013-07-03 2013-06-28 202.165 0 +0
2013-07-02 2013-06-27 198.993 0 +0
2013-06-28 2013-06-26 200.755 0 +0
2013-06-27 2013-06-25 196.349 0 +0
2013-06-26 2013-06-24 196.878 0 +0
2013-06-25 2013-06-21 201.637 0 +0
2013-06-24 2013-06-20 203.223 0 +0
2013-06-21 2013-06-19 207.806 0 +0
2013-06-20 2013-06-18 208.863 0 +0
2013-06-19 2013-06-17 210.978 0 +0
2013-06-18 2013-06-14 206.924 0 +0
2013-06-17 2013-06-13 205.162 0 +0
2013-06-14 2013-06-11 206.219 0 +0
2013-06-13 2013-06-10 209.392 0 +0
2013-06-11 2013-06-07 209.921 0 +0
2013-06-10 2013-06-06 212.212 0 +0
2013-06-07 2013-06-05 215.913 0 +0
2013-06-06 2013-06-04 218.733 0 +0
2013-06-05 2013-06-03 218.910 0 +0
2013-06-04 2013-05-31 220.320 0 +0
2013-06-03 2013-05-30 222.787 0 +0
2013-05-31 2013-05-29 222.435 0 +0
2013-05-30 2013-05-28 226.312 0 +0
2013-05-29 2013-05-27 225.607 0 +0
2013-05-28 2013-05-24 223.669 0 +0
2013-05-27 2013-05-23 223.845 0 +0
2013-05-24 2013-05-22 226.841 0 +0
2013-05-23 2013-05-21 227.899 0 +0
2013-05-22 2013-05-20 234.965 0 +0
2013-05-21 2013-05-16 231.411 0 +0
2013-05-20 2013-05-15 230.344 0 +0
2013-05-16 2013-05-14 229.989 0 +0
2013-05-15 2013-05-13 229.633 0 +0
2013-05-14 2013-05-10 231.944 0 +0
2013-05-13 2013-05-09 230.522 0 +0
2013-05-10 2013-05-08 230.877 0 +0
2013-05-09 2013-05-07 229.278 0 +0
2013-05-08 2013-05-06 229.811 0 +0
2013-05-07 2013-05-03 228.922 0 +0
2013-05-06 2013-05-02 228.922 0 +0
2013-05-03 2013-04-30 230.700 0 +0
2013-05-02 2013-04-29 229.100 0 +0
2013-04-30 2013-04-26 228.745 0 +0
2013-04-29 2013-04-25 227.500 0 +0
2013-04-26 2013-04-24 226.434 0 +0
2013-04-25 2013-04-23 221.102 0 +0
2013-04-24 2013-04-22 222.168 0 +0
2013-04-23 2013-04-19 221.813 0 +0
2013-04-22 2013-04-18 218.436 0 +0
2013-04-19 2013-04-17 220.747 0 +0
2013-04-18 2013-04-16 218.614 0 +0
2013-04-17 2013-04-15 219.680 0 +0
2013-04-16 2013-04-12 222.346 0 +0
2013-04-15 2013-04-11 221.280 0 +0
2013-04-12 2013-04-10 218.614 0 +0
2013-04-11 2013-04-09 217.725 0 +0
2013-04-10 2013-04-08 217.725 0 +0
2013-04-09 2013-04-05 219.502 0 +0
2013-04-08 2013-04-03 223.057 0 +0
2013-04-05 2013-04-02 222.346 0 +0
2013-04-03 2013-03-28 221.280 0 +0
2013-04-02 2013-03-27 221.457 0 +0
2013-03-28 2013-03-26 220.213 0 +0
2013-03-27 2013-03-25 220.213 0 +0
2013-03-26 2013-03-22 220.036 0 +0
2013-03-25 2013-03-21 221.280 0 +0
2013-03-22 2013-03-20 219.147 0 +0
2013-03-21 2013-03-19 221.457 0 +0
2013-03-20 2013-03-18 221.635 0 +0
2013-03-19 2013-03-15 233.066 0 +0
2013-03-18 2013-03-14 236.316 0 +0
2013-03-15 2013-03-13 231.802 0 +0
2013-03-14 2013-03-12 233.788 0 +0
2013-03-13 2013-03-11 236.496 0 +0
2013-03-12 2013-03-08 234.691 0 +0
2013-03-11 2013-03-07 232.525 0 +0
2013-03-08 2013-03-06 232.886 0 +0
2013-03-07 2013-03-05 230.178 0 +0
2013-03-06 2013-03-04 226.748 0 +0
2013-03-05 2013-03-01 227.831 0 +0
2013-03-04 2013-02-28 226.386 0 +0
2013-03-01 2013-02-27 223.137 0 +0
2013-02-28 2013-02-26 221.693 0 +0
2013-02-27 2013-02-25 224.401 0 +0
2013-02-26 2013-02-22 227.109 0 +0
2013-02-25 2013-02-21 227.109 0 +0
2013-02-22 2013-02-20 229.817 0 +0
2013-02-21 2013-02-19 227.650 0 +0
2013-02-20 2013-02-18 226.748 0 +0
2013-02-19 2013-02-15 227.831 0 +0
2013-02-18 2013-02-14 228.372 0 +0
2013-02-15 2013-02-08 229.094 0 +0
2013-02-14 2013-02-07 226.928 0 +0
2013-02-08 2013-02-06 228.553 0 +0
2013-02-07 2013-02-05 224.040 0 +0
2013-02-06 2013-02-04 228.553 0 +0
2013-02-05 2013-02-01 229.636 0 +0
2013-02-04 2013-01-31 229.275 0 +0
2013-02-01 2013-01-30 228.553 0 +0
2013-01-31 2013-01-29 227.289 0 +0
2013-01-30 2013-01-28 227.289 0 +0
2013-01-29 2013-01-25 224.762 0 +0
2013-01-28 2013-01-24 222.776 0 +0
2013-01-25 2013-01-23 220.790 0 +0
2013-01-24 2013-01-22 216.277 0 +0
2013-01-23 2013-01-21 215.916 0 +0
2013-01-22 2013-01-18 215.555 0 +0
2013-01-21 2013-01-17 214.832 0 +0
2013-01-18 2013-01-16 214.471 0 +0
2013-01-17 2013-01-15 214.832 0 +0
2013-01-16 2013-01-14 214.832 0 +0
2013-01-15 2013-01-11 215.555 0 +0
2013-01-14 2013-01-10 214.832 0 +0
2013-01-11 2013-01-09 214.110 0 +0
2013-01-10 2013-01-08 214.652 0 +0
2013-01-09 2013-01-07 214.110 0 +0
2013-01-08 2013-01-04 215.735 0 +0
2013-01-07 2013-01-03 215.374 0 +0
2013-01-04 2013-01-02 215.735 0 +0
2013-01-03 2012-12-31 214.291 0 +0
2013-01-02 2012-12-27 214.110 0 +0
2012-12-28 2012-12-24 214.110 0 +0
2012-12-27 2012-12-20 213.208 0 +0
2012-12-21 2012-12-19 212.305 0 +0
2012-12-20 2012-12-18 212.486 0 +0
2012-12-19 2012-12-17 213.208 0 +0
2012-12-18 2012-12-14 212.847 0 +0
2012-12-17 2012-12-13 212.305 0 +0
2012-12-14 2012-12-12 213.208 0 +0
2012-12-13 2012-12-11 213.388 0 +0
2012-12-12 2012-12-10 214.471 0 +0
2012-12-11 2012-12-07 213.027 0 +0
2012-12-10 2012-12-06 214.832 0 +0
2012-12-07 2012-12-05 214.471 0 +0
2012-12-06 2012-12-04 211.222 0 +0
2012-12-05 2012-12-03 212.847 0 +0
2012-12-04 2012-11-30 213.749 0 +0
2012-12-03 2012-11-29 213.208 0 +0
2012-11-30 2012-11-28 211.041 0 +0
2012-11-29 2012-11-27 211.944 0 +0
2012-11-28 2012-11-26 211.402 0 +0
2012-11-27 2012-11-23 212.124 0 +0
2012-11-26 2012-11-22 210.861 0 +0
2012-11-23 2012-11-21 208.694 0 +0
2012-11-22 2012-11-20 206.347 0 +0
2012-11-21 2012-11-19 208.514 0 +0
2012-11-20 2012-11-16 207.431 0 +0
2012-11-19 2012-11-15 206.709 0 +0
2012-11-16 2012-11-14 208.875 0 +0
2012-11-15 2012-11-13 206.347 0 +0
2012-11-14 2012-11-12 207.792 0 +0
2012-11-13 2012-11-09 208.875 0 +0
2012-11-12 2012-11-08 212.847 0 +0
2012-11-09 2012-11-07 215.735 0 +0
2012-11-08 2012-11-06 215.013 0 +0
2012-11-07 2012-11-05 214.832 0 +0
2012-11-06 2012-11-02 214.652 0 +0
2012-11-05 2012-11-01 214.291 0 +0
2012-11-02 2012-10-31 214.832 0 +0
2012-11-01 2012-10-30 215.013 0 +0
2012-10-31 2012-10-29 214.832 0 +0
2012-10-30 2012-10-26 215.013 0 +0
2012-10-29 2012-10-25 216.457 0 +0
2012-10-26 2012-10-24 215.374 0 +0
2012-10-25 2012-10-22 218.100 0 +0
2012-10-24 2012-10-19 217.736 0 +0
2012-10-22 2012-10-18 217.736 0 +0
2012-10-19 2012-10-17 217.736 0 +0
2012-10-18 2012-10-16 217.007 0 +0
2012-10-17 2012-10-15 216.096 0 +0
2012-10-16 2012-10-12 215.732 0 +0
2012-10-15 2012-10-11 215.003 0 +0
2012-10-12 2012-10-10 215.367 0 +0
2012-10-11 2012-10-09 216.096 0 +0
2012-10-10 2012-10-08 215.914 0 +0
2012-10-09 2012-10-05 216.643 0 +0
2012-10-08 2012-10-04 216.096 0 +0
2012-10-05 2012-10-03 217.736 0 -22,072
2012-10-03 2012-09-27 215.003 22,072 -445,924 0.00% 4,745,545
2012-09-28 2012-09-26 213.727 467,996 +148,184 0.04% 100,023,614
2012-09-27 2012-09-25 213.910 319,812 +8,123 0.03% 68,410,890
2012-09-26 2012-09-24 212.999 311,689 +10,976 0.03% 66,389,344
2012-09-25 2012-09-21 211.541 300,713 +24,368 0.03% 63,613,137
2012-09-24 2012-09-20 211.723 276,345 -7,357 0.03% 58,508,657
2012-09-21 2012-09-19 213.363 283,702 +32,601 0.03% 60,531,534
2012-09-20 2012-09-18 211.905 251,101 +38,418 0.02% 53,209,668
2012-09-19 2012-09-17 209.355 212,683 +44,236 0.02% 44,526,155
2012-09-18 2012-09-14 208.079 168,447 +36,964 0.02% 35,050,303
2012-09-17 2012-09-13 206.075 131,483 +6,586 0.01% 27,095,340
2012-09-14 2012-09-12 206.621 124,897 +75,190 0.01% 25,806,402
2012-09-13 2012-09-11 204.982 49,707 +1,647 0.00% 10,189,021
2012-09-11 2012-09-07 203.524 48,060 +29,845 0.00% 9,781,362
2012-09-10 2012-09-06 200.609 18,215 -15,889 0.00% 3,654,087
2012-09-07 2012-09-05 200.609 34,104 +14,270 0.00% 6,841,558
2012-09-06 2012-09-04 201.702 19,834 -2,635 0.00% 4,000,556
2012-09-05 2012-09-03 202.066 22,469 -5,488 0.00% 4,540,228
2012-08-31 2012-08-29 202.249 27,957 +5,488 0.00% 5,654,262
2012-08-30 2012-08-28 201.337 22,469 +1,373 0.00% 4,523,852
2012-08-29 2012-08-27 202.249 21,096 -9,879 0.00% 4,266,635
2012-08-28 2012-08-24 200.791 30,975 +3,501 0.00% 6,219,498
2012-08-27 2012-08-23 202.249 27,474 +576 0.00% 5,556,576
2012-08-22 2012-08-20 202.977 26,898 +5,379 0.00% 5,459,685
2012-08-21 2012-08-17 203.888 21,519 +6,586 0.00% 4,387,474
2012-08-20 2012-08-16 202.613 14,933 +4,391 0.00% 3,025,619
2012-08-17 2012-08-15 201.520 10,542 +7,683 0.00% 2,124,421
2012-08-14 2012-08-10 205.730 2,859 +2,075 0.00% 588,183
2012-08-13 2012-08-09 206.098 784 -3,932 0.00% 161,581
2012-08-10 2012-08-08 201.866 4,716 +543 0.00% 952,000
2012-08-09 2012-08-07 201.130 4,173 -16,303 0.00% 839,315
2012-08-08 2012-08-06 200.394 20,476 +5,434 0.00% 4,103,265
2012-08-07 2012-08-03 199.474 15,042 -217 0.00% 3,000,485
2012-08-03 2012-08-01 200.210 15,259 +3,478 0.00% 3,055,002
2012-08-02 2012-07-31 198.554 11,781 -9,782 0.00% 2,339,161
2012-08-01 2012-07-30 198.002 21,563 -16,303 0.00% 4,269,510
2012-07-31 2012-07-27 196.714 37,866 -13,922 0.00% 7,448,755
2012-07-30 2012-07-26 193.953 51,788 +570 0.00% 10,044,454
2012-07-27 2012-07-25 195.057 51,218 -64,940 0.00% 9,990,450
2012-07-26 2012-07-24 193.769 116,158 +17,662 0.01% 22,507,853
2012-07-25 2012-07-23 195.057 98,496 +33,693 0.01% 19,212,374
2012-07-24 2012-07-20 198.370 64,803 +49,560 0.01% 12,854,952
2012-07-23 2012-07-19 198.002 15,243 -25,595 0.00% 3,018,139
2012-07-20 2012-07-18 196.162 40,838 +32,606 0.00% 8,010,843
2012-07-19 2012-07-17 196.530 8,232 -55,376 0.00% 1,617,831
2012-07-18 2012-07-16 194.689 63,608 +18,803 0.01% 12,383,801
2012-07-17 2012-07-13 194.689 44,805 +3,120 0.00% 8,723,057
2012-07-16 2012-07-12 194.689 41,685 +30,239 0.00% 8,115,626
2012-07-12 2012-07-10 197.082 11,446 +3,967 0.00% 2,255,796
2012-07-11 2012-07-09 197.450 7,479 -15,216 0.00% 1,476,726
2012-07-06 2012-07-04 195.977 22,695 +4,891 0.00% 4,447,709
2012-07-05 2012-07-03 197.266 17,804 -46,409 0.00% 3,512,117
2012-07-04 2012-06-29 195.057 64,213 -16,150 0.01% 12,525,221
2012-07-03 2012-06-28 193.953 80,363 -11,249 0.01% 15,586,669
2012-06-29 2012-06-27 194.137 91,612 -11,358 0.01% 17,785,308
2012-06-28 2012-06-26 191.009 102,970 -8,586 0.01% 19,668,201
2012-06-27 2012-06-25 189.537 111,556 +8,042 0.01% 21,143,980
2012-06-22 2012-06-20 191.193 103,514 -2,010 0.01% 19,791,158
2012-06-19 2012-06-15 190.825 105,524 -13,543 0.01% 20,136,620
2012-06-18 2012-06-14 188.801 119,067 -12,498 0.01% 22,479,950
2012-06-13 2012-06-11 186.593 131,565 -4,022 0.01% 24,549,062
2012-06-11 2012-06-07 185.121 135,587 -3,206 0.01% 25,099,935
2012-06-08 2012-06-06 184.752 138,793 +5,434 0.01% 25,642,351
2012-06-05 2012-06-01 184.016 133,359 -717 0.01% 24,540,245
2012-06-04 2012-05-31 184.568 134,076 +10,705 0.01% 24,746,202
2012-06-01 2012-05-30 184.752 123,371 +33,150 0.01% 22,793,099
2012-05-31 2012-05-29 187.697 90,221 +26,084 0.01% 16,934,188
2012-05-28 2012-05-24 185.305 64,137 -4,401 0.01% 11,884,877
2012-05-25 2012-05-23 184.016 68,538 +11,466 0.01% 12,612,117
2012-05-24 2012-05-22 185.489 57,072 +1,793 0.01% 10,586,202
2012-05-22 2012-05-18 187.881 55,279 -880 0.01% 10,385,861
2012-05-21 2012-05-17 187.697 56,159 +17,824 0.01% 10,540,862
2012-05-18 2012-05-16 189.721 38,335 +1,794 0.00% 7,272,952
2012-05-17 2012-05-15 193.953 36,541 +326 0.00% 7,087,248
2012-05-16 2012-05-14 194.711 36,215 +3,586 0.00% 7,051,454
2012-05-15 2012-05-11 194.711 32,629 -2,560 0.00% 6,353,221
2012-05-14 2012-05-10 196.571 35,189 +11,292 0.00% 6,917,122
2012-05-11 2012-05-09 198.058 23,897 +5,699 0.00% 4,733,000
2012-05-09 2012-05-07 196.199 18,198 +9,626 0.00% 3,570,423
2012-05-08 2012-05-04 199.918 8,572 -784 0.00% 1,713,697
2012-05-07 2012-05-03 199.918 9,356 -54,902 0.00% 1,870,433
2012-05-04 2012-05-02 200.476 64,258 -11,776 0.01% 12,882,183
2012-05-03 2012-04-30 198.244 76,034 -1,398 0.01% 15,073,307
2012-05-02 2012-04-27 196.385 77,432 +2,420 0.01% 15,206,452
2012-04-30 2012-04-26 195.455 75,012 -3,979 0.01% 14,661,451
2012-04-27 2012-04-25 194.525 78,991 +7,528 0.01% 15,365,716
2012-04-24 2012-04-20 195.455 71,463 +23 0.01% 13,967,782
2012-04-20 2012-04-18 194.525 71,440 +914 0.01% 13,896,858
2012-04-16 2012-04-12 188.946 70,526 +1,021 0.01% 13,325,590
2012-04-13 2012-04-11 187.086 69,505 -6,990 0.01% 13,003,418
2012-04-12 2012-04-10 187.644 76,495 +11,292 0.01% 14,353,827
2012-04-11 2012-04-05 189.690 65,203 -643 0.01% 12,368,335
2012-04-10 2012-04-03 190.805 65,846 +3,603 0.01% 12,563,778
2012-04-05 2012-04-02 190.991 62,243 -968 0.01% 11,887,881
2012-04-03 2012-03-30 191.921 63,211 +968 0.01% 12,131,538
2012-04-02 2012-03-29 194.339 62,243 +4,086 0.01% 12,096,237
2012-03-30 2012-03-28 195.641 58,157 -9,571 0.01% 11,377,877
2012-03-29 2012-03-27 195.455 67,728 +14,303 0.01% 13,237,759
2012-03-28 2012-03-26 192.107 53,425 +323 0.01% 10,263,331
2012-03-27 2012-03-23 192.479 53,102 +7,464 0.01% 10,221,031
2012-03-26 2012-03-22 193.409 45,638 -5,539 0.00% 8,826,803
2012-03-23 2012-03-21 190.991 51,177 +591 0.00% 9,774,370
2012-03-22 2012-03-20 192.293 50,586 +3,119 0.00% 9,727,346
2012-03-16 2012-03-14 193.223 47,467 -3,925 0.00% 9,171,721
2012-03-15 2012-03-13 194.711 51,392 +1,398 0.00% 10,006,581
2012-03-14 2012-03-12 195.083 49,994 +2,473 0.00% 9,752,970
2012-03-13 2012-03-09 205.746 47,521 +33,447 0.00% 9,777,254
2012-03-12 2012-03-08 205.367 14,074 +246 0.00% 2,890,341
2012-03-09 2012-03-07 203.096 13,828 +8,136 0.00% 2,808,412
2012-03-08 2012-03-06 202.528 5,692 -4,227 0.00% 1,152,791
2012-03-07 2012-03-05 202.718 9,919 -1,056 0.00% 2,010,755
2012-03-05 2012-03-01 204.421 10,975 +7,555 0.00% 2,243,521
2012-03-02 2012-02-29 205.557 3,420 -50,772 0.00% 703,004
2012-03-01 2012-02-28 201.960 54,192 -10,249 0.01% 10,944,638
2012-02-29 2012-02-27 192.118 64,441 +35,027 0.01% 12,380,270
2012-02-28 2012-02-24 195.146 29,414 -5,283 0.00% 5,740,035
2012-02-27 2012-02-23 193.443 34,697 +4,227 0.00% 6,711,887
2012-02-23 2012-02-21 193.443 30,470 -3,857 0.00% 5,894,204
2012-02-22 2012-02-20 193.254 34,327 +9,827 0.00% 6,633,815
2012-02-17 2012-02-15 194.200 24,500 -46,493 0.00% 4,757,899
2012-02-13 2012-02-09 193.064 70,993 -5,283 0.01% 13,706,213
2012-02-09 2012-02-07 191.550 76,276 +4,227 0.01% 14,610,673
2012-02-06 2012-02-02 188.711 72,049 -19,020 0.01% 13,596,430
2012-02-03 2012-02-01 189.468 91,069 +19,020 0.01% 17,254,661
2012-02-02 2012-01-31 189.468 72,049 +105 0.01% 13,650,980
2012-02-01 2012-01-30 191.361 71,944 -1,585 0.01% 13,767,260
2012-01-31 2012-01-27 193.821 73,529 +5,284 0.01% 14,251,494
2012-01-30 2012-01-26 192.118 68,245 -26,575 0.01% 13,111,086
2012-01-26 2012-01-19 185.399 94,820 -4,227 0.01% 17,579,486
2012-01-20 2012-01-18 183.033 99,047 +63,082 0.01% 18,128,822
2012-01-19 2012-01-17 180.193 35,965 +22,084 0.00% 6,480,654
2012-01-18 2012-01-16 177.260 13,881 -25,677 0.00% 2,460,539
2012-01-13 2012-01-11 175.272 39,558 -39,042 0.00% 6,933,414
2012-01-12 2012-01-10 176.692 78,600 +34,710 0.01% 13,887,966
2012-01-11 2012-01-09 178.206 43,890 +2,695 0.00% 7,821,458
2012-01-10 2012-01-06 175.840 41,195 -16,431 0.00% 7,243,726
2012-01-06 2012-01-04 177.922 57,626 +48,605 0.01% 10,252,933
2012-01-03 2011-12-29 174.799 9,021 -31,118 0.00% 1,576,861
2011-12-30 2011-12-28 175.367 40,139 -2,113 0.00% 7,039,045
2011-12-29 2011-12-23 176.218 42,252 -13,208 0.00% 7,445,584
2011-12-28 2011-12-22 174.894 55,460 -106 0.01% 9,699,596
2011-12-23 2011-12-21 174.894 55,566 +1,638 0.01% 9,718,134
2011-12-21 2011-12-19 173.947 53,928 +13,842 0.01% 9,380,622
2011-12-20 2011-12-16 175.840 40,086 +4,227 0.00% 7,048,719
2011-12-19 2011-12-15 173.379 35,859 +7,132 0.00% 6,217,209
2011-12-15 2011-12-13 174.799 28,727 -3,645 0.00% 5,021,448
2011-12-14 2011-12-12 176.029 32,372 +6,392 0.00% 5,698,418
2011-12-12 2011-12-08 177.922 25,980 +2,642 0.00% 4,622,413
2011-12-07 2011-12-05 178.584 23,338 -84,003 0.00% 4,167,804
2011-12-06 2011-12-02 179.058 107,341 +75,367 0.01% 19,220,229
2011-12-05 2011-12-01 182.559 31,974 -7,901 0.00% 5,837,152
2011-12-02 2011-11-30 176.976 39,875 +26,417 0.00% 7,056,902
2011-12-01 2011-11-29 176.786 13,458 -72,011 0.00% 2,379,190
2011-11-30 2011-11-28 177.354 85,469 +69,739 0.01% 15,158,283
2011-11-28 2011-11-24 177.449 15,730 -5,812 0.00% 2,791,270
2011-11-25 2011-11-23 174.231 21,542 -264,160 0.00% 3,753,286
2011-11-23 2011-11-21 172.622 285,702 +9,773 0.03% 49,318,506
2011-11-22 2011-11-18 180.313 275,929 +8,559 0.03% 49,753,474
2011-11-21 2011-11-17 182.515 267,370 +4,691 0.03% 48,799,044
2011-11-18 2011-11-16 184.430 262,679 +229,745 0.03% 48,445,939
2011-11-17 2011-11-15 189.027 32,934 -5,587 0.00% 6,225,402
2011-11-16 2011-11-14 187.686 38,521 +16,918 0.00% 7,229,851
2011-11-15 2011-11-11 184.717 21,603 -1,306 0.00% 3,990,451
2011-11-14 2011-11-10 184.047 22,909 +4,177 0.00% 4,216,336
2011-11-11 2011-11-09 189.984 18,732 -99,208 0.00% 3,558,783
2011-11-09 2011-11-07 191.038 117,940 +6,423 0.01% 22,530,964
2011-11-08 2011-11-04 189.697 111,517 +50,335 0.01% 21,154,428
2011-11-07 2011-11-03 186.920 61,182 -1,097 0.01% 11,436,134
2011-11-04 2011-11-02 190.463 62,279 +26,891 0.01% 11,861,843
2011-11-02 2011-10-31 193.814 35,388 +12,636 0.00% 6,858,707
2011-11-01 2011-10-28 195.730 22,752 -36,864 0.00% 4,453,241
2011-10-31 2011-10-27 190.654 59,616 +41,981 0.01% 11,366,057
2011-10-27 2011-10-25 185.675 17,635 -4,177 0.00% 3,274,380
2011-10-24 2011-10-20 179.930 21,812 -31,329 0.00% 3,924,624
2011-10-20 2011-10-18 181.653 53,141 +3,655 0.01% 9,653,233
2011-10-19 2011-10-17 191.325 49,486 -20,886 0.00% 9,467,898
2011-10-17 2011-10-13 187.399 70,372 -8,668 0.01% 13,187,621
2011-10-13 2011-10-11 178.876 79,040 -4,699 0.01% 14,138,377
2011-10-12 2011-10-10 177.919 83,739 +20,886 0.01% 14,898,729
2011-10-10 2011-10-06 170.450 62,853 -6,631 0.01% 10,713,263
2011-10-07 2011-10-04 162.119 69,484 +21,199 0.01% 11,264,645
2011-10-06 2011-10-03 171.407 48,285 +22,452 0.00% 8,276,391
2011-10-04 2011-09-30 175.908 25,833 -19,215 0.00% 4,544,224
2011-10-03 2011-09-28 182.707 45,048 +783 0.00% 8,230,565
2011-09-30 2011-09-27 191.516 44,265 -26,107 0.00% 8,477,469
2011-09-28 2011-09-26 188.835 70,372 +2,611 0.01% 13,288,701
2011-09-27 2011-09-23 191.516 67,761 +887 0.01% 12,977,336
2011-09-26 2011-09-22 194.006 66,874 -10,443 0.01% 12,973,958
2011-09-22 2011-09-20 201.092 77,317 +784 0.01% 15,547,839
2011-09-21 2011-09-19 199.943 76,533 -784 0.01% 15,302,239
2011-09-20 2011-09-16 200.901 77,317 +1,932 0.01% 15,533,031
2011-09-19 2011-09-15 200.901 75,385 +23,079 0.01% 15,144,891
2011-09-16 2011-09-14 200.901 52,306 +10,443 0.01% 10,508,307
2011-09-15 2011-09-12 203.390 41,863 -24,358 0.00% 8,514,528
2011-09-14 2011-09-09 209.902 66,221 +313 0.01% 13,899,911
2011-09-08 2011-09-06 208.178 65,908 +5,222 0.01% 13,720,610
2011-09-06 2011-09-02 215.456 60,686 -940 0.01% 13,075,153
2011-09-01 2011-08-30 215.456 61,626 +25,115 0.01% 13,277,681
2011-08-29 2011-08-25 212.966 36,511 -2,349 0.00% 7,775,606
2011-08-26 2011-08-24 210.859 38,860 +2,349 0.00% 8,193,998
2011-08-25 2011-08-23 212.775 36,511 -522 0.00% 7,768,614
2011-08-24 2011-08-22 210.093 37,033 -5,744 0.00% 7,780,388
2011-08-23 2011-08-19 207.029 42,777 +5,744 0.00% 8,856,085
2011-08-22 2011-08-18 212.775 37,033 -213,141 0.00% 7,879,682
2011-08-19 2011-08-17 214.115 250,174 -4,125 0.03% 53,566,061
2011-08-18 2011-08-16 213.732 254,299 -8,146 0.03% 54,351,882
2011-08-17 2011-08-15 215.073 262,445 +888 0.03% 56,444,781
2011-08-16 2011-08-12 217.966 261,557 -4,856 0.03% 57,010,614
2011-08-15 2011-08-11 217.386 266,413 +13,148 0.03% 57,914,483
2011-08-12 2011-08-10 218.740 253,265 +151,683 0.03% 55,399,168
2011-08-11 2011-08-09 216.612 101,582 -24,301 0.01% 22,003,929
2011-08-10 2011-08-08 224.155 125,883 +32,884 0.01% 28,217,334
2011-08-09 2011-08-05 225.702 92,999 +8,325 0.01% 20,990,104
2011-08-08 2011-08-04 233.052 84,674 +8,531 0.01% 19,733,430
2011-08-05 2011-08-03 232.858 76,143 +56,514 0.01% 17,730,539
2011-08-04 2011-08-02 235.566 19,629 -14,943 0.00% 4,623,926
2011-08-03 2011-08-01 239.047 34,572 -17,062 0.00% 8,264,345
2011-08-02 2011-07-29 236.920 51,634 +22,802 0.01% 12,233,122
2011-08-01 2011-07-28 237.113 28,832 +7,755 0.00% 6,836,451
2011-07-29 2011-07-27 236.533 21,077 +2,741 0.00% 4,985,408
2011-07-28 2011-07-26 237.113 18,336 -161,993 0.00% 4,347,710
2011-07-27 2011-07-25 236.146 180,329 +2,172 0.02% 42,584,024
2011-07-26 2011-07-22 236.920 178,157 +1,137 0.02% 42,208,939
2011-07-25 2011-07-21 234.599 177,020 -620 0.02% 41,528,725
2011-07-22 2011-07-20 234.986 177,640 -15,460 0.02% 41,742,889
2011-07-21 2011-07-19 235.953 193,100 +362 0.02% 45,562,502
2011-07-20 2011-07-18 234.212 192,738 -2,120 0.02% 45,141,600
2011-07-19 2011-07-15 235.566 194,858 -2,016 0.02% 45,901,934
2011-07-18 2011-07-14 234.212 196,874 +28,437 0.02% 46,110,302
2011-07-15 2011-07-13 234.599 168,437 +5,791 0.02% 39,515,161
2011-07-14 2011-07-12 233.825 162,646 +44,260 0.02% 38,030,772
2011-07-13 2011-07-11 237.694 118,386 +98,932 0.01% 28,139,585
2011-07-12 2011-07-08 240.014 19,454 +1,190 0.00% 4,669,239
2011-07-11 2011-07-07 239.047 18,264 -1,758 0.00% 4,365,961
2011-07-08 2011-07-06 238.854 20,022 +2,947 0.00% 4,782,334
2011-07-07 2011-07-05 238.854 17,075 +1,758 0.00% 4,078,431
2011-07-06 2011-07-04 239.628 15,317 -2,534 0.00% 3,670,375
2011-07-05 2011-06-30 240.401 17,851 +3,019 0.00% 4,291,401
2011-07-04 2011-06-29 237.113 14,832 -10,599 0.00% 3,516,865
2011-06-29 2011-06-27 234.599 25,431 -59,998 0.00% 5,966,089
2011-06-28 2011-06-24 236.146 85,429 +155 0.01% 20,173,741
2011-06-27 2011-06-23 236.340 85,274 -5,636 0.01% 20,153,631
2011-06-24 2011-06-22 233.052 90,910 +3,361 0.01% 21,186,741
2011-06-23 2011-06-21 234.406 87,549 +1,964 0.01% 20,521,980
2011-06-22 2011-06-20 232.858 85,585 +156 0.01% 19,929,188
2011-06-21 2011-06-17 234.792 85,429 -52 0.01% 20,058,085
2011-06-20 2011-06-16 237.113 85,481 +465 0.01% 20,268,683
2011-06-17 2011-06-15 237.887 85,016 -620 0.01% 20,224,195
2011-06-16 2011-06-14 238.080 85,636 +22,491 0.01% 20,388,247
2011-06-15 2011-06-13 237.887 63,145 -20,630 0.01% 15,021,370
2011-06-14 2011-06-10 235.373 83,775 +42,398 0.01% 19,718,346
2011-06-13 2011-06-09 236.340 41,377 -9,100 0.00% 9,779,027
2011-06-10 2011-06-08 236.146 50,477 +10,341 0.01% 11,919,956
2011-06-09 2011-06-07 235.373 40,136 +672 0.00% 9,446,918
2011-06-08 2011-06-03 235.179 39,464 -1,034 0.00% 9,281,115
2011-06-07 2011-06-02 236.920 40,498 -16,132 0.00% 9,594,782
2011-06-03 2011-06-01 240.208 56,630 +19,700 0.01% 13,602,966
2011-06-02 2011-05-31 241.175 36,930 +5,067 0.00% 8,906,585
2011-06-01 2011-05-30 239.434 31,863 -982 0.00% 7,629,090
2011-05-31 2011-05-27 239.821 32,845 -931 0.00% 7,876,920
2011-05-30 2011-05-26 239.241 33,776 -8,945 0.00% 8,080,596
2011-05-27 2011-05-25 238.854 42,721 -155 0.00% 10,204,079
2011-05-25 2011-05-23 237.307 42,876 -165,095 0.00% 10,174,763
2011-05-24 2011-05-20 239.628 207,971 +40,175 0.02% 49,835,583
2011-05-23 2011-05-19 238.661 167,796 -11,220 0.02% 40,046,284
2011-05-20 2011-05-18 235.759 179,016 -19,389 0.02% 42,204,719
2011-05-19 2011-05-17 233.825 198,405 +32,626 0.02% 46,392,136
2011-05-18 2011-05-16 236.939 165,779 +123,937 0.02% 39,279,570
2011-05-17 2011-05-13 237.720 41,842 +10,063 0.00% 9,946,682
2011-05-16 2011-05-12 236.159 31,779 -1,383 0.00% 7,504,886
2011-05-13 2011-05-11 236.354 33,162 +11,425 0.00% 7,837,966
2011-05-12 2011-05-09 237.330 21,737 +1,025 0.00% 5,158,836
2011-05-11 2011-05-06 235.378 20,712 +16,396 0.00% 4,875,149
2011-05-09 2011-05-05 235.768 4,316 +2,510 0.00% 1,017,576
2011-05-06 2011-05-04 235.768 1,806 -10,708 0.00% 425,798
2011-05-05 2011-05-03 237.135 12,514 -2,818 0.00% 2,967,501
2011-05-04 2011-04-29 236.939 15,332 -1,640 0.00% 3,632,754
2011-05-03 2011-04-28 237.135 16,972 +1,179 0.00% 4,024,647
2011-04-29 2011-04-27 236.939 15,793 -15,371 0.00% 3,741,983
2011-04-28 2011-04-26 237.135 31,164 -66,608 0.00% 7,390,060
2011-04-27 2011-04-21 237.330 97,772 +7,019 0.01% 23,204,200
2011-04-26 2011-04-20 238.110 90,753 +15,935 0.01% 21,609,232
2011-04-21 2011-04-19 237.720 74,818 -8,300 0.01% 17,785,738
2011-04-20 2011-04-18 238.696 83,118 -9,633 0.01% 19,839,926
2011-04-19 2011-04-15 238.696 92,751 -11,067 0.01% 22,139,284
2011-04-18 2011-04-14 239.086 103,818 +15,320 0.01% 24,821,457
2011-04-15 2011-04-13 237.915 88,498 -2,101 0.01% 21,055,021
2011-04-14 2011-04-12 239.086 90,599 -7,685 0.01% 21,660,975
2011-04-13 2011-04-11 244.356 98,284 -15,730 0.01% 24,016,276
2011-04-12 2011-04-08 243.966 114,014 +18,087 0.01% 27,815,490
2011-04-11 2011-04-07 245.137 95,927 +614 0.01% 23,515,219
2011-04-08 2011-04-06 247.088 95,313 -4,765 0.01% 23,550,729
2011-04-07 2011-04-04 244.161 100,078 +25,619 0.01% 24,435,118
2011-04-06 2011-04-01 242.795 74,459 -25,619 0.01% 18,078,238
2011-04-04 2011-03-31 245.137 100,078 -15,371 0.01% 24,532,781
2011-04-01 2011-03-30 245.917 115,449 +63,893 0.01% 28,390,905
2011-03-31 2011-03-29 244.356 51,556 +307 0.01% 12,598,013
2011-03-30 2011-03-28 243.575 51,249 +1,588 0.01% 12,482,986
2011-03-29 2011-03-25 242.014 49,661 -54,567 0.01% 12,018,649
2011-03-28 2011-03-24 237.720 104,228 +3,331 0.01% 24,777,085
2011-03-25 2011-03-23 238.501 100,897 -20,290 0.01% 24,064,009
2011-03-24 2011-03-22 237.915 121,187 -48,316 0.01% 28,832,232
2011-03-23 2011-03-21 238.696 169,503 -564 0.02% 40,459,673
2011-03-22 2011-03-18 237.525 170,067 -511,958 0.02% 40,395,143
2011-03-21 2011-03-17 238.110 682,025 +4,561 0.07% 162,397,239
2011-03-18 2011-03-16 238.501 677,464 +819 0.07% 161,575,662
2011-03-17 2011-03-15 238.306 676,645 -26,182 0.07% 161,248,268
2011-03-16 2011-03-14 242.404 702,827 +564 0.07% 170,368,206
2011-03-15 2011-03-11 242.795 702,263 +25,055 0.07% 170,505,615
2011-03-14 2011-03-10 253.585 677,208 +14,500 0.07% 171,729,715
2011-03-11 2011-03-09 254.972 662,708 +30,784 0.07% 168,971,773
2011-03-10 2011-03-08 254.774 631,924 -42,652 0.07% 160,997,532
2011-03-09 2011-03-07 248.632 674,576 +38,513 0.07% 167,721,220
2011-03-08 2011-03-04 249.821 636,063 -17,515 0.07% 158,901,728
2011-03-07 2011-03-03 247.245 653,578 +11,963 0.07% 161,594,067
2011-03-04 2011-03-02 248.632 641,615 -2,524 0.07% 159,526,058
2011-03-03 2011-03-01 253.387 644,139 -1,615 0.07% 163,216,304
2011-03-02 2011-02-28 246.057 645,754 +62,237 0.07% 158,892,025
2011-03-01 2011-02-25 247.443 583,517 +521,217 0.06% 144,387,418
2011-02-28 2011-02-24 242.689 62,300 -31,850 0.01% 15,119,504
2011-02-25 2011-02-23 241.104 94,150 -8,076 0.01% 22,699,919
2011-02-24 2011-02-22 241.500 102,226 -24,784 0.01% 24,687,577
2011-02-23 2011-02-21 242.887 127,010 -24,178 0.01% 30,849,049
2011-02-22 2011-02-18 245.660 151,188 +60,571 0.02% 37,140,899
2011-02-21 2011-02-17 241.500 90,617 +1,312 0.01% 21,884,004
2011-02-18 2011-02-16 238.726 89,305 -53,454 0.01% 21,319,461
2011-02-17 2011-02-15 241.698 142,759 -26,197 0.01% 34,504,579
2011-02-16 2011-02-14 245.858 168,956 +1,060 0.02% 41,539,264
2011-02-15 2011-02-11 247.443 167,896 -73,291 0.02% 41,544,754
2011-02-14 2011-02-10 248.632 241,187 +182,522 0.02% 59,966,820
2011-02-11 2011-02-09 254.774 58,665 -333,042 0.01% 14,946,291
2011-02-10 2011-02-08 259.330 391,707 +216,341 0.04% 101,581,443
2011-02-09 2011-02-07 265.274 175,366 +51,283 0.02% 46,519,964
2011-02-08 2011-02-02 264.679 124,083 +103,123 0.01% 32,842,193
2011-02-07 2011-01-31 254.774 20,960 -38,917 0.00% 5,340,054
2011-02-01 2011-01-28 257.745 59,877 +36,646 0.01% 15,433,013
2011-01-31 2011-01-27 256.358 23,231 -20,292 0.00% 5,955,464
2011-01-28 2011-01-26 257.943 43,523 -24,228 0.00% 11,226,470
2011-01-27 2011-01-25 256.557 67,751 -23,219 0.01% 17,381,965
2011-01-26 2011-01-24 257.547 90,970 +55,372 0.01% 23,429,064
2011-01-25 2011-01-21 260.915 35,598 -56,180 0.00% 9,288,055
2011-01-24 2011-01-20 260.321 91,778 -2,574 0.01% 23,891,717
2011-01-21 2011-01-19 262.104 94,352 +70,868 0.01% 24,730,014
2011-01-20 2011-01-18 263.292 23,484 -17,414 0.00% 6,183,160
2011-01-19 2011-01-17 263.094 40,898 -27,156 0.00% 10,760,032
2011-01-18 2011-01-14 262.302 68,054 -15,143 0.01% 17,850,691
2011-01-17 2011-01-13 258.934 83,197 -46,186 0.01% 21,542,527
2011-01-14 2011-01-12 260.519 129,383 +53,354 0.01% 33,706,710
2011-01-13 2011-01-11 259.132 76,029 -62,540 0.01% 19,701,551
2011-01-12 2011-01-10 259.330 138,569 -107,868 0.01% 35,935,122
2011-01-11 2011-01-07 264.283 246,437 +64,912 0.03% 65,129,110
2011-01-10 2011-01-06 261.509 181,525 -31,648 0.02% 47,470,497
2011-01-07 2011-01-05 261.708 213,173 +139,516 0.02% 55,788,979
2011-01-06 2011-01-04 257.151 73,657 -8,026 0.01% 18,940,966
2011-01-05 2011-01-03 257.547 81,683 +42,400 0.01% 21,037,224
2011-01-04 2010-12-31 253.189 39,283 +16,960 0.00% 9,946,010
2011-01-03 2010-12-29 256.557 22,323 -10,095 0.00% 5,727,113
2010-12-30 2010-12-28 252.198 32,418 -6,006 0.00% 8,175,758
2010-12-29 2010-12-24 253.981 38,424 -38,766 0.00% 9,758,970
2010-12-28 2010-12-22 260.321 77,190 +14,941 0.01% 20,094,158
2010-12-23 2010-12-21 259.132 62,249 +27,408 0.01% 16,130,711
2010-12-22 2010-12-20 256.755 34,841 +20,897 0.00% 8,945,590
2010-12-21 2010-12-17 258.538 13,944 -10,650 0.00% 3,605,050
2010-12-20 2010-12-16 254.972 24,594 -2,978 0.00% 6,270,774
2010-12-17 2010-12-15 254.179 27,572 -75,967 0.00% 7,008,230
2010-12-16 2010-12-14 258.934 103,539 +11,913 0.01% 26,809,762
2010-12-15 2010-12-13 257.547 91,626 +50,779 0.01% 23,598,015
2010-12-14 2010-12-10 254.774 40,847 -41,997 0.00% 10,406,736
2010-12-13 2010-12-09 255.764 82,844 +52,849 0.01% 21,188,524
2010-12-10 2010-12-08 255.170 29,995 -24,632 0.00% 7,653,818
2010-12-09 2010-12-07 254.575 54,627 -243,498 0.01% 13,906,693
2010-12-08 2010-12-06 252.991 298,125 +189,589 0.03% 75,422,807
2010-12-07 2010-12-03 254.377 108,536 -27,509 0.01% 27,609,099
2010-12-06 2010-12-02 255.764 136,045 -53,101 0.01% 34,795,432
2010-12-03 2010-12-01 256.953 189,146 +102,315 0.02% 48,601,597
2010-12-02 2010-11-30 252.991 86,831 -7,774 0.01% 21,967,422
2010-12-01 2010-11-29 251.406 94,605 +22,412 0.01% 23,784,231
2010-11-30 2010-11-26 245.066 72,193 +14,285 0.01% 17,692,051
2010-11-29 2010-11-25 248.038 57,908 -57,341 0.01% 14,363,368
2010-11-26 2010-11-24 248.632 115,249 -178,484 0.01% 28,654,596
2010-11-25 2010-11-23 245.660 293,733 +10,045 0.03% 72,158,555
2010-11-24 2010-11-22 250.811 283,688 +31,800 0.03% 71,152,157
2010-11-23 2010-11-19 256.755 251,888 +31,800 0.03% 64,673,428
2010-11-22 2010-11-18 252.792 220,088 +50,829 0.02% 55,636,582
2010-11-19 2010-11-17 242.491 169,259 -17,616 0.02% 41,043,708
2010-11-18 2010-11-16 245.066 186,875 +55,726 0.02% 45,796,713
2010-11-17 2010-11-15 240.113 131,149 +35,081 0.01% 31,490,605
2010-11-16 2010-11-12 238.528 96,068 -29,680 0.01% 22,914,935
2010-11-15 2010-11-11 243.699 125,748 +8,379 0.01% 30,644,671
2010-11-12 2010-11-10 244.099 117,369 -126,844 0.01% 28,649,645
2010-11-11 2010-11-09 244.499 244,213 +24,610 0.03% 59,709,771
2010-11-10 2010-11-08 243.099 219,603 +62,623 0.02% 53,385,340
2010-11-09 2010-11-05 238.701 156,980 -4,702 0.02% 37,471,305
2010-11-08 2010-11-04 234.303 161,682 -2,201 0.02% 37,882,572
2010-11-05 2010-11-03 233.703 163,883 -5,653 0.02% 38,299,984
2010-11-04 2010-11-02 229.705 169,536 -3,751 0.02% 38,943,245
2010-11-03 2010-11-01 229.505 173,287 -7,103 0.02% 39,770,225
2010-11-02 2010-10-29 226.706 180,390 +6,503 0.02% 40,895,515
2010-11-01 2010-10-28 229.705 173,887 +14,105 0.02% 39,942,690
2010-10-29 2010-10-27 229.505 159,782 +1,651 0.02% 36,670,760
2010-10-28 2010-10-26 231.904 158,131 -2,051 0.02% 36,671,205
2010-10-27 2010-10-25 232.504 160,182 +6,963 0.02% 37,242,909
2010-10-26 2010-10-22 233.503 153,219 -2,476 0.02% 35,777,141
2010-10-25 2010-10-21 232.704 155,695 -4,552 0.02% 36,230,791
2010-10-22 2010-10-20 232.504 160,247 +3,502 0.02% 37,258,022
2010-10-21 2010-10-19 233.503 156,745 -7,403 0.02% 36,600,474
2010-10-20 2010-10-18 232.104 164,148 +7,553 0.02% 38,099,387
2010-10-19 2010-10-15 232.304 156,595 -5,803 0.02% 36,377,612
2010-10-18 2010-10-14 234.703 162,398 +4,002 0.02% 38,115,265
2010-10-15 2010-10-13 235.103 158,396 +10,004 0.02% 37,239,317
2010-10-14 2010-10-12 233.303 148,392 -3,451 0.02% 34,620,355
2010-10-13 2010-10-11 235.103 151,843 +1,222 0.02% 35,698,689
2010-10-12 2010-10-08 234.703 150,621 +700 0.02% 35,351,170
2010-10-11 2010-10-07 233.703 149,921 +3,026 0.02% 35,037,019
2010-10-08 2010-10-06 233.903 146,895 -4,902 0.02% 34,359,200
2010-10-06 2010-10-04 233.503 151,797 -12,855 0.02% 35,445,100
2010-10-05 2010-09-30 228.106 164,652 +31,513 0.02% 37,558,032
2010-10-04 2010-09-29 231.504 133,139 +17,657 0.01% 30,822,227
2010-09-30 2010-09-28 229.905 115,482 +10,004 0.01% 26,549,864
2010-09-29 2010-09-27 229.505 105,478 +5,034 0.01% 24,207,723
2010-09-28 2010-09-24 227.706 100,444 -3,502 0.01% 22,871,671
2010-09-27 2010-09-22 225.906 103,946 +38,892 0.01% 23,482,071
2010-09-24 2010-09-21 226.906 65,054 +10,954 0.01% 14,761,145
2010-09-22 2010-09-20 224.507 54,100 -6,152 0.01% 12,145,830
2010-09-21 2010-09-17 223.907 60,252 +14,005 0.01% 13,490,861
2010-09-17 2010-09-15 224.307 46,247 +15,007 0.00% 10,373,531
2010-09-15 2010-09-13 224.107 31,240 -16,172 0.00% 7,001,109
2010-09-14 2010-09-10 223.108 47,412 -15,507 0.00% 10,577,978
2010-09-13 2010-09-09 222.708 62,919 -26,861 0.01% 14,012,550
2010-09-10 2010-09-08 220.909 89,780 +22,510 0.01% 19,833,166
2010-09-09 2010-09-07 221.908 67,270 -1,176 0.01% 14,927,758
2010-09-08 2010-09-06 221.508 68,446 +22,159 0.01% 15,161,355
2010-09-07 2010-09-03 217.510 46,287 -28,111 0.00% 10,067,882
2010-09-06 2010-09-02 216.310 74,398 -77,983 0.01% 16,093,062
2010-09-03 2010-09-01 215.311 152,381 +23,360 0.02% 32,809,280
2010-09-02 2010-08-31 213.312 129,021 +29,562 0.01% 27,521,683
2010-09-01 2010-08-30 215.311 99,459 -1,065 0.01% 21,414,600
2010-08-31 2010-08-27 216.310 100,524 -13,456 0.01% 21,744,388
2010-08-30 2010-08-26 214.111 113,980 -9,404 0.01% 24,404,409
2010-08-27 2010-08-25 212.912 123,384 +20,359 0.01% 26,269,912
2010-08-26 2010-08-24 214.311 103,025 +4,502 0.01% 22,079,416
2010-08-25 2010-08-23 215.711 98,523 -1,906 0.01% 21,252,462
2010-08-24 2010-08-20 214.311 100,429 -300 0.01% 21,523,064
2010-08-23 2010-08-19 214.311 100,729 +2,001 0.01% 21,587,357
2010-08-20 2010-08-18 215.311 98,728 +250 0.01% 21,257,208
2010-08-19 2010-08-17 215.111 98,478 +35,014 0.01% 21,183,692
2010-08-18 2010-08-16 216.910 63,464 -52,386 0.01% 13,765,987
2010-08-17 2010-08-13 213.512 115,850 +24,510 0.01% 24,735,316
2010-08-16 2010-08-12 219.332 91,340 -12,005 0.01% 20,033,755
2010-08-13 2010-08-11 220.140 103,345 +55,512 0.01% 22,750,319
2010-08-12 2010-08-10 221.351 47,833 -2,872 0.01% 10,587,897
2010-08-11 2010-08-09 221.957 50,705 +18,667 0.01% 11,254,339
2010-08-10 2010-08-06 223.371 32,038 -12,626 0.00% 7,156,358
2010-08-09 2010-08-05 223.573 44,664 -19,608 0.00% 9,985,660
2010-08-06 2010-08-04 221.755 64,272 -45,751 0.01% 14,252,652
2010-08-05 2010-08-03 218.322 110,023 +1,139 0.01% 24,020,426
2010-08-04 2010-08-02 220.140 108,884 -43,736 0.01% 23,969,672
2010-08-03 2010-07-30 217.312 152,620 -8,553 0.02% 33,166,165
2010-08-02 2010-07-29 216.302 161,173 -396 0.02% 34,862,080
2010-07-30 2010-07-28 216.100 161,569 -27,778 0.02% 34,915,105
2010-07-29 2010-07-27 213.879 189,347 -6,437 0.02% 40,497,286
2010-07-28 2010-07-26 213.677 195,784 -14,557 0.02% 41,834,482
2010-07-27 2010-07-23 212.465 210,341 -5,204 0.02% 44,690,088
2010-07-26 2010-07-22 212.465 215,545 +5,942 0.02% 45,795,755
2010-07-23 2010-07-21 211.657 209,603 -2,624 0.02% 44,363,960
2010-07-22 2010-07-20 212.061 212,227 -5,595 0.02% 45,005,073
2010-07-21 2010-07-19 212.667 217,822 +16,523 0.02% 46,323,530
2010-07-20 2010-07-16 213.879 201,299 -8,022 0.02% 43,053,564
2010-07-19 2010-07-15 212.869 209,321 +12,329 0.02% 44,557,924
2010-07-16 2010-07-14 214.283 196,992 +5,001 0.02% 42,211,959
2010-07-15 2010-07-13 213.071 191,991 -8,323 0.02% 40,907,681
2010-07-14 2010-07-12 213.071 200,314 -8,467 0.02% 42,681,070
2010-07-13 2010-07-09 212.869 208,781 -5,248 0.02% 44,442,974
2010-07-12 2010-07-08 212.465 214,029 -17,875 0.02% 45,473,658
2010-07-09 2010-07-07 212.061 231,904 +24,089 0.02% 49,177,797
2010-07-08 2010-07-06 213.071 207,815 -14,360 0.02% 44,279,314
2010-07-07 2010-07-05 212.465 222,175 -27,409 0.02% 47,204,398
2010-07-06 2010-07-02 210.647 249,584 +15,498 0.03% 52,574,189
2010-07-05 2010-06-30 211.253 234,086 +28,396 0.02% 49,451,408
2010-07-02 2010-06-29 212.263 205,690 +15,097 0.02% 43,660,371
2010-06-29 2010-06-25 213.071 190,593 -1,436 0.02% 40,609,808
2010-06-28 2010-06-24 213.677 192,029 +198 0.02% 41,032,126
2010-06-25 2010-06-23 213.475 191,831 +5,145 0.02% 40,951,075
2010-06-24 2010-06-22 212.869 186,686 -14,409 0.02% 39,739,637
2010-06-23 2010-06-21 212.869 201,095 -30,083 0.02% 42,806,864
2010-06-22 2010-06-18 210.647 231,178 -19,410 0.02% 48,697,015
2010-06-21 2010-06-17 210.647 250,588 +42,211 0.03% 52,785,679
2010-06-18 2010-06-15 211.859 208,377 -11,042 0.02% 44,146,553
2010-06-17 2010-06-14 211.657 219,419 -16,686 0.02% 46,441,586
2010-06-15 2010-06-11 211.051 236,105 -26,193 0.02% 49,830,243
2010-06-14 2010-06-10 209.435 262,298 -4,951 0.03% 54,934,512
2010-06-11 2010-06-09 207.618 267,249 -4,159 0.03% 55,485,657
2010-06-09 2010-06-07 206.002 271,408 -1,055 0.03% 55,910,625
2010-06-08 2010-06-04 208.224 272,463 +7,972 0.03% 56,733,259
2010-06-07 2010-06-03 208.628 264,491 -10,373 0.03% 55,180,134
2010-06-04 2010-06-02 207.214 274,864 +99 0.03% 56,955,643
2010-06-03 2010-06-01 207.214 274,765 +8,957 0.03% 56,935,128
2010-06-02 2010-05-31 209.234 265,808 +25,846 0.03% 55,615,947
2010-06-01 2010-05-28 211.253 239,962 -15,250 0.03% 50,692,731
2010-05-31 2010-05-27 207.820 255,212 -58,328 0.03% 53,038,105
2010-05-28 2010-05-26 204.992 313,540 +64,121 0.03% 64,273,290
2010-05-27 2010-05-25 208.830 249,419 +15,597 0.03% 52,086,072
2010-05-26 2010-05-24 211.657 233,822 -3,197 0.02% 49,490,083
2010-05-25 2010-05-20 211.859 237,019 +38,423 0.03% 50,214,620
2010-05-24 2010-05-19 212.465 198,596 +247 0.02% 42,194,687
2010-05-20 2010-05-18 212.465 198,349 -495 0.02% 42,142,208
2010-05-19 2010-05-17 213.071 198,844 +23,222 0.02% 42,367,856
2010-05-18 2010-05-14 219.557 175,622 +23,618 0.02% 38,558,967
2010-05-17 2010-05-13 220.169 152,004 -12,325 0.02% 33,466,528
2010-05-14 2010-05-12 220.169 164,329 -22,779 0.02% 36,180,108
2010-05-13 2010-05-11 219.148 187,108 -27,444 0.02% 41,004,435
2010-05-12 2010-05-10 217.516 214,552 -18,246 0.02% 46,668,514
2010-05-11 2010-05-07 217.108 232,798 -12,724 0.02% 50,542,308
2010-05-10 2010-05-06 216.088 245,522 +31,561 0.03% 53,054,298
2010-05-07 2010-05-05 218.332 213,961 +22,624 0.02% 46,714,596
2010-05-06 2010-05-04 219.148 191,337 -18,770 0.02% 41,931,214
2010-05-04 2010-04-30 218.332 210,107 +7,841 0.02% 45,873,143
2010-05-03 2010-04-29 218.128 202,266 +8,577 0.02% 44,119,927
2010-04-30 2010-04-28 217.924 193,689 -98 0.02% 42,209,519
2010-04-29 2010-04-27 218.740 193,787 -57,585 0.02% 42,389,044
2010-04-28 2010-04-26 219.557 251,372 +14,345 0.03% 55,190,378
2010-04-27 2010-04-23 219.148 237,027 +11,272 0.03% 51,944,109
2010-04-26 2010-04-22 220.781 225,755 +6,420 0.02% 49,842,387
2010-04-23 2010-04-21 221.189 219,335 +16,957 0.02% 48,514,484
2010-04-22 2010-04-20 221.393 202,378 +7,841 0.02% 44,805,078
2010-04-21 2010-04-19 221.393 194,537 -9,802 0.02% 43,069,135
2010-04-20 2010-04-16 221.801 204,339 -784 0.02% 45,322,620
2010-04-19 2010-04-15 222.413 205,123 +28,033 0.02% 45,622,077
2010-04-16 2010-04-14 224.454 177,090 -55,673 0.02% 39,748,516
2010-04-15 2010-04-13 223.434 232,763 -8,871 0.02% 52,007,055
2010-04-14 2010-04-12 223.025 241,634 -6,719 0.03% 53,890,523
2010-04-13 2010-04-09 222.821 248,353 +25,582 0.03% 55,338,355
2010-04-12 2010-04-08 222.413 222,771 -515 0.02% 49,547,226
2010-04-09 2010-04-07 223.638 223,286 -490 0.02% 49,935,137
2010-04-08 2010-04-01 222.209 223,776 -1,458 0.02% 49,725,091
2010-04-07 2010-03-31 220.781 225,234 -61 0.02% 49,727,360
2010-04-01 2010-03-30 221.597 225,295 +126,489 0.02% 49,924,713
2010-03-31 2010-03-29 223.434 98,806 -12,119 0.01% 22,076,572
2010-03-30 2010-03-26 222.617 110,925 -85,078 0.01% 24,693,826
2010-03-29 2010-03-25 220.373 196,003 +29,650 0.02% 43,193,726
2010-03-25 2010-03-23 221.189 166,353 -2,010 0.02% 36,795,450
2010-03-24 2010-03-22 220.577 168,363 +539 0.02% 37,136,977
2010-03-23 2010-03-19 222.005 167,824 +28,523 0.02% 37,257,796
2010-03-22 2010-03-18 223.229 139,301 -980 0.01% 31,096,088
2010-03-19 2010-03-17 223.842 140,281 -22,054 0.01% 31,400,725
2010-03-18 2010-03-16 222.413 162,335 +21,613 0.02% 36,105,458
2010-03-17 2010-03-15 222.617 140,722 -2,318 0.02% 31,327,154
2010-03-16 2010-03-12 224.250 143,040 +6,322 0.02% 32,076,678
2010-03-15 2010-03-11 232.683 136,718 +52,634 0.01% 31,811,894
2010-03-12 2010-03-10 231.645 84,084 -1,851 0.01% 19,477,615
2010-03-11 2010-03-09 231.437 85,935 -1,927 0.01% 19,888,552
2010-03-10 2010-03-08 229.984 87,862 -24,137 0.01% 20,206,871
2010-03-09 2010-03-05 227.286 111,999 +2,024 0.01% 25,455,784
2010-03-08 2010-03-04 225.833 109,975 +7,708 0.01% 24,835,967
2010-03-05 2010-03-03 225.625 102,267 -2,505 0.01% 23,074,021
2010-03-04 2010-03-02 226.248 104,772 +62,341 0.01% 23,704,453
2010-03-03 2010-03-01 238.494 42,431 -18,720 0.00% 10,119,557
2010-03-02 2010-02-26 235.588 61,151 +1,494 0.01% 14,406,472
2010-03-01 2010-02-25 235.381 59,657 -9,588 0.01% 14,042,120
2010-02-26 2010-02-24 233.513 69,245 +4,625 0.01% 16,169,596
2010-02-25 2010-02-23 231.645 64,620 -3,757 0.01% 14,968,882
2010-02-24 2010-02-22 229.777 68,377 -15,321 0.01% 15,711,436
2010-02-23 2010-02-19 226.456 83,698 +13,875 0.01% 18,953,876
2010-02-22 2010-02-18 228.739 69,823 -6,504 0.01% 15,971,228
2010-02-19 2010-02-17 228.116 76,327 -1,108 0.01% 17,411,416
2010-02-18 2010-02-12 227.286 77,435 +19,388 0.01% 17,599,877
2010-02-17 2010-02-11 227.078 58,047 -722 0.01% 13,181,211
2010-02-12 2010-02-10 226.248 58,769 +1,445 0.01% 13,296,368
2010-02-11 2010-02-09 226.663 57,324 -23,270 0.01% 12,993,236
2010-02-10 2010-02-08 223.550 80,594 -1,975 0.01% 18,016,757
2010-02-09 2010-02-05 223.342 82,569 -24,811 0.01% 18,441,129
2010-02-05 2010-02-03 227.701 107,380 -14,357 0.01% 24,450,528
2010-02-04 2010-02-02 227.493 121,737 -11,804 0.01% 27,694,362
2010-02-03 2010-02-01 226.871 133,541 -351 0.01% 30,296,538
2010-02-02 2010-01-29 226.456 133,892 -1,831 0.01% 30,320,586
2010-02-01 2010-01-28 228.324 135,723 -13,201 0.01% 30,988,771
2010-01-29 2010-01-27 227.286 148,924 +290 0.02% 33,848,313
2010-01-28 2010-01-26 228.531 148,634 +21,342 0.02% 33,967,509
2010-01-27 2010-01-25 232.267 127,292 +13,104 0.01% 29,565,785
2010-01-26 2010-01-22 233.720 114,188 +9,427 0.01% 26,688,064
2010-01-25 2010-01-21 235.796 104,761 +18,709 0.01% 24,702,231
2010-01-22 2010-01-20 238.494 86,052 -11,274 0.01% 20,522,923
2010-01-21 2010-01-19 237.872 97,326 -10,840 0.01% 23,151,104
2010-01-20 2010-01-18 236.211 108,166 +7,420 0.01% 25,550,020
2010-01-19 2010-01-15 234.966 100,746 +3,661 0.01% 23,671,864
2010-01-18 2010-01-14 236.211 97,085 -8,214 0.01% 22,932,564
2010-01-15 2010-01-13 235.173 105,299 -385 0.01% 24,763,520
2010-01-14 2010-01-12 237.457 105,684 -5,493 0.01% 25,095,363
2010-01-13 2010-01-11 237.664 111,177 +11,033 0.01% 26,422,789
2010-01-12 2010-01-08 237.457 100,144 -5,251 0.01% 23,779,853
2010-01-11 2010-01-07 239.325 105,395 +4,769 0.01% 25,223,627
2010-01-08 2010-01-06 239.325 100,626 -96 0.01% 24,082,287
2010-01-07 2010-01-05 238.910 100,722 -9,443 0.01% 24,063,449
2010-01-06 2010-01-04 236.626 110,165 +9,925 0.01% 26,067,939
2010-01-05 2009-12-31 238.079 100,240 +36,205 0.01% 23,865,069
2010-01-04 2009-12-29 236.211 64,035 -10,117 0.01% 15,125,784
2009-12-30 2009-12-28 236.211 74,152 +433 0.01% 17,515,533
2009-12-29 2009-12-24 235.588 73,719 -40,613 0.01% 17,367,348
2009-12-28 2009-12-22 231.852 114,332 -17,778 0.01% 26,508,136
2009-12-23 2009-12-21 230.607 132,110 +4,818 0.01% 30,465,476
2009-12-22 2009-12-18 232.683 127,292 +626 0.01% 29,618,628
2009-12-21 2009-12-17 234.551 126,666 +21,343 0.01% 29,709,594
2009-12-18 2009-12-16 238.079 105,323 -3,276 0.01% 25,075,226
2009-12-17 2009-12-15 238.079 108,599 -241 0.01% 25,855,174
2009-12-16 2009-12-14 237.664 108,840 -2,457 0.01% 25,867,368
2009-12-15 2009-12-11 236.004 111,297 +3,806 0.01% 26,266,496
2009-12-14 2009-12-10 237.664 107,491 -5,733 0.01% 25,546,759
2009-12-11 2009-12-09 236.211 113,224 -7,660 0.01% 26,744,776
2009-12-10 2009-12-08 240.985 120,884 +5,540 0.01% 29,131,259
2009-12-09 2009-12-07 241.400 115,344 +24,330 0.01% 27,844,084
2009-12-08 2009-12-04 242.023 91,014 -530 0.01% 22,027,488
2009-12-07 2009-12-03 242.438 91,544 +1,252 0.01% 22,193,763
2009-12-04 2009-12-02 241.193 90,292 +11,033 0.01% 21,777,780
2009-12-03 2009-12-01 240.155 79,259 -59,403 0.01% 19,034,443
2009-12-02 2009-11-30 235.381 138,662 +77,951 0.02% 32,638,390
2009-12-01 2009-11-27 231.852 60,711 -17,440 0.01% 14,075,984
2009-11-30 2009-11-26 239.325 78,151 +5,540 0.01% 18,703,465
2009-11-27 2009-11-25 239.947 72,611 -9,683 0.01% 17,422,821
2009-11-26 2009-11-24 239.740 82,294 -2,024 0.01% 19,729,150
2009-11-25 2009-11-23 240.778 84,318 -3,324 0.01% 20,301,891
2009-11-24 2009-11-20 238.494 87,642 -13,634 0.01% 20,902,129
2009-11-23 2009-11-19 237.041 101,276 -2,554 0.01% 24,006,611
2009-11-20 2009-11-18 239.532 103,830 -25,678 0.01% 24,870,635
2009-11-19 2009-11-17 241.608 129,508 +2,264 0.01% 31,290,161
2009-11-18 2009-11-16 242.438 127,244 -11,996 0.01% 30,848,807
2009-11-17 2009-11-13 238.702 139,240 +96 0.02% 33,236,866
2009-11-16 2009-11-12 244.328 139,144 -17,295 0.02% 33,996,782
2009-11-13 2009-11-11 246.004 156,439 +22,665 0.02% 38,484,683
2009-11-12 2009-11-10 244.328 133,774 -63,949 0.01% 32,684,741
2009-11-11 2009-11-09 242.233 197,723 +67,831 0.02% 47,894,959
2009-11-10 2009-11-06 238.461 129,892 +25,293 0.01% 30,974,153
2009-11-09 2009-11-05 235.946 104,599 -72,777 0.01% 24,679,747
2009-11-06 2009-11-04 236.156 177,376 +109,381 0.02% 41,888,379
2009-11-05 2009-11-03 233.432 67,995 -10,595 0.01% 15,872,193
2009-11-04 2009-11-02 232.594 78,590 +2,052 0.01% 18,279,531
2009-11-03 2009-10-30 233.641 76,538 -13,887 0.01% 17,882,439
2009-11-02 2009-10-29 230.498 90,425 -15,224 0.01% 20,842,796
2009-10-30 2009-10-28 231.965 105,649 -18,182 0.01% 24,506,867
2009-10-29 2009-10-27 232.594 123,831 +10,738 0.01% 28,802,298
2009-10-28 2009-10-23 233.013 113,093 -29,588 0.01% 26,352,104
2009-10-27 2009-10-22 230.917 142,681 -29,159 0.02% 32,947,504
2009-10-23 2009-10-21 233.013 171,840 +1,957 0.02% 40,040,900
2009-10-22 2009-10-20 232.594 169,883 +4,533 0.02% 39,513,698
2009-10-21 2009-10-19 231.546 165,350 -201,008 0.02% 38,286,111
2009-10-20 2009-10-16 233.013 366,358 +24,816 0.04% 85,366,062
2009-10-19 2009-10-15 235.108 341,542 -150,600 0.04% 80,299,299
2009-10-16 2009-10-14 236.156 492,142 +13,314 0.05% 116,222,209
2009-10-15 2009-10-13 231.546 478,828 -1,813 0.05% 110,870,651
2009-10-14 2009-10-12 230.708 480,641 +3,303 0.05% 110,887,582
2009-10-13 2009-10-09 233.013 477,338 -5,021 0.05% 111,225,810
2009-10-12 2009-10-08 233.432 482,359 +572 0.05% 112,597,917
2009-10-09 2009-10-07 230.708 481,787 +17,907 0.05% 111,151,973
2009-10-08 2009-10-06 230.917 463,880 -2,683 0.05% 107,117,893
2009-10-07 2009-10-05 231.965 466,563 -6,357 0.05% 108,226,271
2009-10-06 2009-10-02 231.546 472,920 -467 0.05% 109,502,678
2009-10-05 2009-09-30 234.060 473,387 +143,141 0.05% 110,801,153
2009-10-02 2009-09-29 230.498 330,246 -151,922 0.04% 76,121,096
2009-09-30 2009-09-28 229.870 482,168 +140,374 0.05% 110,835,732
2009-09-29 2009-09-25 230.498 341,794 +2,099 0.04% 78,782,889
2009-09-28 2009-09-24 230.708 339,695 -5,345 0.04% 78,370,254
2009-09-25 2009-09-23 233.851 345,040 -143 0.04% 80,687,901
2009-09-24 2009-09-22 234.479 345,183 -163,689 0.04% 80,938,335
2009-09-23 2009-09-21 236.575 508,872 +14,269 0.06% 120,386,358
2009-09-22 2009-09-18 239.299 494,603 +3,246 0.05% 118,358,003
2009-09-21 2009-09-17 238.251 491,357 +38,560 0.05% 117,066,435
2009-09-18 2009-09-16 238.461 452,797 +7,444 0.05% 107,974,346
2009-09-17 2009-09-15 236.575 445,353 +5,393 0.05% 105,359,355
2009-09-16 2009-09-14 235.527 439,960 -1,050 0.05% 103,622,552
2009-09-15 2009-09-11 238.042 441,010 +5,774 0.05% 104,978,787
2009-09-14 2009-09-10 239.509 435,236 +8,781 0.05% 104,242,741
2009-09-11 2009-09-09 238.461 426,455 +1,814 0.05% 101,692,811
2009-09-10 2009-09-08 238.042 424,641 -9,449 0.05% 101,082,281
2009-09-09 2009-09-07 234.899 434,090 +359,256 0.05% 101,967,125
2009-09-08 2009-09-04 233.222 74,834 -1,288 0.01% 17,452,952
2009-09-07 2009-09-03 230.498 76,122 -27,417 0.01% 17,545,981
2009-09-04 2009-09-02 228.612 103,539 -1,431 0.01% 23,670,286
2009-09-03 2009-09-01 229.450 104,970 +3,020 0.01% 24,085,413
2009-09-02 2009-08-31 230.708 101,950 +4,009 0.01% 23,520,651
2009-09-01 2009-08-28 234.270 97,941 +4,152 0.01% 22,944,633
2009-08-31 2009-08-27 233.222 93,789 +2,195 0.01% 21,873,680
2009-08-28 2009-08-26 236.156 91,594 +3,436 0.01% 21,630,458
2009-08-27 2009-08-25 236.784 88,158 +6,013 0.01% 20,874,446
2009-08-26 2009-08-24 238.461 82,145 -8,877 0.01% 19,588,364
2009-08-25 2009-08-21 235.737 91,022 +2,530 0.01% 21,457,231
2009-08-24 2009-08-20 237.413 88,492 -13,935 0.01% 21,009,161
2009-08-21 2009-08-19 235.737 102,427 +19,870 0.01% 24,145,809
2009-08-20 2009-08-18 238.880 82,557 -1,592 0.01% 19,721,209
2009-08-19 2009-08-17 239.718 84,149 -4,868 0.01% 20,172,037
2009-08-18 2009-08-14 243.280 89,017 +5,106 0.01% 21,656,085
2009-08-17 2009-08-13 247.912 83,911 -21,270 0.01% 20,802,555
2009-08-14 2009-08-12 246.220 105,181 -681 0.01% 25,897,655
2009-08-13 2009-08-11 247.912 105,862 -44,817 0.01% 26,244,474
2009-08-12 2009-08-10 250.874 150,679 -4,727 0.02% 37,801,374
2009-08-11 2009-08-07 244.951 155,406 +1,465 0.02% 38,066,813
2009-08-10 2009-08-06 246.431 153,941 -32,856 0.02% 37,935,901
2009-08-07 2009-08-05 247.066 186,797 +37,442 0.02% 46,151,191
2009-08-06 2009-08-04 254.046 149,355 -3,735 0.02% 37,943,112
2009-08-05 2009-08-03 263.988 153,090 +7,517 0.02% 40,413,976
2009-08-04 2009-07-31 266.315 145,573 +3,545 0.02% 38,768,298
2009-08-03 2009-07-30 264.411 142,028 +34,558 0.02% 37,553,823
2009-07-31 2009-07-29 262.931 107,470 +29,287 0.01% 28,257,163
2009-07-30 2009-07-28 258.277 78,183 -16,972 0.01% 20,192,875
2009-07-29 2009-07-27 247.066 95,155 -7,280 0.01% 23,509,567
2009-07-28 2009-07-24 243.258 102,435 +3,404 0.01% 24,918,184
2009-07-27 2009-07-23 239.451 99,031 -24,441 0.01% 23,713,069
2009-07-24 2009-07-22 234.797 123,472 +47,511 0.01% 28,990,896
2009-07-23 2009-07-21 236.913 75,961 -4,491 0.01% 17,996,120
2009-07-22 2009-07-20 235.855 80,452 -1,696 0.01% 18,975,004
2009-07-21 2009-07-17 231.413 82,148 +8,409 0.01% 19,010,104
2009-07-20 2009-07-16 227.605 73,739 -8,841 0.01% 16,783,390
2009-07-17 2009-07-15 226.336 82,580 -20,517 0.01% 18,690,840
2009-07-16 2009-07-14 224.644 103,097 +14,135 0.01% 23,160,115
2009-07-15 2009-07-13 220.202 88,962 -6,051 0.01% 19,589,594
2009-07-14 2009-07-10 223.375 95,013 -4,869 0.01% 21,223,506
2009-07-13 2009-07-09 222.529 99,882 -8,935 0.01% 22,226,606
2009-07-10 2009-07-08 222.529 108,817 +9,077 0.01% 24,214,899
2009-07-09 2009-07-07 224.432 99,740 -7,281 0.01% 22,384,888
2009-07-08 2009-07-06 224.644 107,021 -11,960 0.01% 24,041,618
2009-07-07 2009-07-03 224.855 118,981 +17,042 0.01% 26,753,527
2009-07-06 2009-07-02 224.855 101,939 +11,701 0.01% 22,921,541
2009-07-03 2009-06-30 230.567 90,238 -3,593 0.01% 20,805,882
2009-07-02 2009-06-29 234.374 93,831 -15,601 0.01% 21,991,572
2009-06-30 2009-06-26 233.528 109,432 +9,928 0.01% 25,555,453
2009-06-29 2009-06-25 232.894 99,504 -35,503 0.01% 23,173,841
2009-06-26 2009-06-24 225.913 135,007 -14,987 0.01% 30,499,851
2009-06-25 2009-06-23 224.432 149,994 +12,008 0.02% 33,663,514
2009-06-24 2009-06-22 229.086 137,986 -614 0.02% 31,610,667
2009-06-23 2009-06-19 231.624 138,600 +6,996 0.02% 32,103,141
2009-06-22 2009-06-18 227.605 131,604 -803 0.01% 29,953,773
2009-06-19 2009-06-17 229.509 132,407 -46,519 0.01% 30,388,611
2009-06-18 2009-06-16 231.624 178,926 +11,110 0.02% 41,443,626
2009-06-17 2009-06-15 235.009 167,816 +10,637 0.02% 39,438,246
2009-06-16 2009-06-12 236.913 157,179 +9,694 0.02% 37,237,689
2009-06-15 2009-06-11 240.720 147,485 +8,604 0.02% 35,502,610
2009-06-12 2009-06-10 245.585 138,881 -11,393 0.02% 34,107,134
2009-06-11 2009-06-09 238.182 150,274 +11,015 0.02% 35,792,531
2009-06-10 2009-06-08 241.355 139,259 +2,033 0.02% 33,610,819
2009-06-09 2009-06-05 250.239 137,226 -2,033 0.02% 34,339,291
2009-06-08 2009-06-04 247.489 139,259 -55,311 0.02% 34,465,081
2009-06-05 2009-06-03 240.297 194,570 -41,319 0.02% 46,754,604
2009-06-04 2009-06-02 226.336 235,889 +23,685 0.03% 53,390,211
2009-06-03 2009-06-01 233.740 212,204 -2,836 0.02% 49,600,496
2009-06-02 2009-05-29 234.797 215,040 +11,109 0.02% 50,490,817
2009-06-01 2009-05-27 219.567 203,931 -56,777 0.02% 44,776,565
2009-05-29 2009-05-26 209.414 260,708 -68,690 0.03% 54,595,862
2009-05-27 2009-05-25 208.356 329,398 +5,295 0.04% 68,632,112
2009-05-26 2009-05-22 204.972 324,103 +23,903 0.04% 66,431,950
2009-05-25 2009-05-21 205.395 300,200 +7,138 0.03% 61,659,513
2009-05-22 2009-05-20 206.770 293,062 +21,652 0.03% 60,596,348
2009-05-21 2009-05-19 213.010 271,410 +6,240 0.03% 57,812,998
2009-05-20 2009-05-18 215.785 265,170 -15,695 0.03% 57,219,802
2009-05-19 2009-05-15 211.829 280,865 +148,753 0.03% 59,495,333
2009-05-18 2009-05-14 211.722 132,112 +2,992 0.01% 27,971,017
2009-05-15 2009-05-13 217.924 129,120 +2,058 0.01% 28,138,342
2009-05-14 2009-05-12 220.063 127,062 -17,909 0.01% 27,961,590
2009-05-13 2009-05-11 217.069 144,971 +11,222 0.02% 31,468,640
2009-05-12 2009-05-08 221.773 133,749 +74,862 0.01% 29,661,977
2009-05-11 2009-05-07 219.421 58,887 -31,282 0.01% 12,921,043
2009-05-08 2009-05-06 211.401 90,169 -51,669 0.01% 19,061,836
2009-05-07 2009-05-05 192.261 141,838 +4,255 0.02% 27,269,871
2009-05-06 2009-05-04 190.443 137,583 +21,509 0.02% 26,201,702
2009-05-05 2009-04-30 185.203 116,074 -22,538 0.01% 21,497,286
2009-05-04 2009-04-29 182.316 138,612 +46,666 0.02% 25,271,209
2009-04-30 2009-04-28 180.284 91,946 -6,967 0.01% 16,576,438
2009-04-29 2009-04-27 184.989 98,913 -17,535 0.01% 18,297,859
2009-04-28 2009-04-24 187.235 116,448 -7,014 0.01% 21,803,137
2009-04-27 2009-04-23 185.845 123,462 +22,445 0.01% 22,944,779
2009-04-24 2009-04-22 184.562 101,017 -73,179 0.01% 18,643,870
2009-04-23 2009-04-21 185.524 174,196 +11,971 0.02% 32,317,552
2009-04-22 2009-04-20 187.235 162,225 -1,310 0.02% 30,374,192
2009-04-21 2009-04-17 188.732 163,535 +2,759 0.02% 30,864,285
2009-04-20 2009-04-16 188.732 160,776 -1,870 0.02% 30,343,574
2009-04-17 2009-04-15 189.053 162,646 +15,524 0.02% 30,748,678
2009-04-16 2009-04-14 185.096 147,122 -22,117 0.02% 27,231,746
2009-04-15 2009-04-09 177.932 169,239 -655 0.02% 30,113,038
2009-04-14 2009-04-08 176.114 169,894 -5,050 0.02% 29,920,748
2009-04-09 2009-04-07 179.001 174,944 -57,233 0.02% 31,315,208
2009-04-08 2009-04-06 177.290 232,177 +9,866 0.03% 41,162,763
2009-04-07 2009-04-03 175.473 222,311 -119,938 0.02% 39,009,496
2009-04-06 2009-04-02 178.360 342,249 -4,676 0.04% 61,043,445
2009-04-03 2009-04-01 166.384 346,925 -7,715 0.04% 57,722,614
2009-04-02 2009-03-31 166.918 354,640 -11,597 0.04% 59,195,872
2009-04-01 2009-03-30 167.025 366,237 +252,034 0.04% 61,170,784
2009-03-31 2009-03-27 170.233 114,203 +33,760 0.01% 19,441,124
2009-03-30 2009-03-26 173.334 80,443 -16,927 0.01% 13,943,509
2009-03-27 2009-03-25 172.586 97,370 +3,834 0.01% 16,804,651
2009-03-26 2009-03-24 177.290 93,536 +9,680 0.01% 16,583,039
2009-03-25 2009-03-23 168.950 83,856 +3,647 0.01% 14,167,461
2009-03-24 2009-03-20 162.748 80,209 -11,456 0.01% 13,053,848
2009-03-23 2009-03-19 167.881 91,665 +5,377 0.01% 15,388,773
2009-03-20 2009-03-18 167.239 86,288 -12,391 0.01% 14,430,718
2009-03-19 2009-03-17 168.415 98,679 -25,578 0.01% 16,619,046
2009-03-18 2009-03-16 167.346 124,257 -1,870 0.01% 20,793,903
2009-03-17 2009-03-13 172.203 126,127 -14,729 0.01% 21,719,401
2009-03-16 2009-03-12 162.413 140,856 +1,324 0.02% 22,876,893
2009-03-13 2009-03-11 160.411 139,532 -30,618 0.02% 22,382,465
2009-03-12 2009-03-10 152.068 170,150 -9,079 0.02% 25,874,341
2009-03-11 2009-03-09 149.064 179,229 +25,260 0.02% 26,716,644
2009-03-10 2009-03-06 163.748 153,969 +20,271 0.02% 25,212,153
2009-03-09 2009-03-05 176.875 133,698 -58,521 0.02% 23,647,806
2009-03-06 2009-03-04 180.212 192,219 +10,832 0.02% 34,640,181
2009-03-05 2009-03-03 180.880 181,387 -1,752 0.02% 32,809,191
2009-03-04 2009-03-02 187.443 183,139 -54,162 0.02% 34,328,084
2009-03-03 2009-02-27 193.561 237,301 +8,630 0.03% 45,932,242
2009-03-02 2009-02-26 191.781 228,671 +3,866 0.03% 43,854,804
2009-02-27 2009-02-25 189.779 224,805 -92,636 0.03% 42,663,239
2009-02-26 2009-02-24 185.997 317,441 +228,825 0.04% 59,042,960
2009-02-25 2009-02-23 190.446 88,616 -10,338 0.01% 16,876,591
2009-02-24 2009-02-20 182.437 98,954 -12,180 0.01% 18,052,861
2009-02-23 2009-02-19 188.221 111,134 +12,090 0.01% 20,917,806
2009-02-20 2009-02-18 191.003 99,044 -6,876 0.01% 18,917,655
2009-02-19 2009-02-17 189.223 105,920 -2,922 0.01% 20,042,464
2009-02-18 2009-02-16 193.561 108,842 -135 0.01% 21,067,577
2009-02-17 2009-02-13 197.455 108,977 +315 0.01% 21,518,006
2009-02-16 2009-02-12 199.012 108,662 +45 0.01% 21,625,037
2009-02-13 2009-02-11 202.349 108,617 -1,618 0.01% 21,978,565
2009-02-12 2009-02-10 205.464 110,235 -2,834 0.01% 22,649,323
2009-02-11 2009-02-09 204.685 113,069 -158,436 0.01% 23,143,562
2009-02-10 2009-02-06 207.021 271,505 +156,550 0.03% 56,207,340
2009-02-06 2009-02-04 202.127 114,955 +540 0.01% 23,235,478
2009-02-05 2009-02-03 200.236 114,415 -3,416 0.01% 22,909,958
2009-02-04 2009-02-02 206.799 117,831 -2,113 0.01% 24,367,321
2009-02-02 2009-01-29 203.017 119,944 +36,048 0.01% 24,350,631
2009-01-30 2009-01-23 189.556 83,896 -10,608 0.01% 15,903,022
2009-01-29 2009-01-22 192.671 94,504 +21,080 0.01% 18,208,195
2009-01-23 2009-01-21 192.671 73,424 -6,490 0.01% 14,146,687
2009-01-22 2009-01-20 193.005 79,914 -539 0.01% 15,423,793
2009-01-21 2009-01-19 200.013 80,453 +899 0.01% 16,091,657
2009-01-20 2009-01-16 202.460 79,554 -540 0.01% 16,106,539
2009-01-19 2009-01-15 204.685 80,094 +5,439 0.01% 16,394,064
2009-01-16 2009-01-14 209.135 74,655 +5,933 0.01% 15,612,972
2009-01-15 2009-01-13 217.812 68,722 -6,428 0.01% 14,968,466
2009-01-14 2009-01-12 223.374 75,150 -2,292 0.01% 16,786,553
2009-01-13 2009-01-09 225.154 77,442 -135 0.01% 17,436,363
2009-01-12 2009-01-08 226.044 77,577 +90 0.01% 17,535,797
2009-01-09 2009-01-07 222.484 77,487 -5,753 0.01% 17,239,619
2009-01-08 2009-01-06 228.046 83,240 +359 0.01% 18,982,559
2009-01-07 2009-01-05 229.381 82,881 +3,551 0.01% 19,011,329
2009-01-06 2009-01-02 232.941 79,330 +764 0.01% 18,479,191
2009-01-05 2008-12-31 226.266 78,566 +16,361 0.01% 17,776,834
2009-01-02 2008-12-29 230.716 62,205 -449 0.01% 14,351,684
2008-12-30 2008-12-24 226.934 62,654 -3,731 0.01% 14,218,304
2008-12-29 2008-12-22 220.370 66,385 +899 0.01% 14,629,290
2008-12-23 2008-12-19 227.601 65,486 +360 0.01% 14,904,689
2008-12-22 2008-12-18 233.608 65,126 +2,067 0.01% 15,213,969
2008-12-19 2008-12-17 233.608 63,059 +2,202 0.01% 14,731,101
2008-12-18 2008-12-16 236.723 60,857 -2,472 0.01% 14,406,251
2008-12-17 2008-12-15 241.618 63,329 -539 0.01% 15,301,404
2008-12-16 2008-12-12 232.941 63,868 +315 0.01% 14,877,461
2008-12-15 2008-12-11 242.508 63,553 -9,035 0.01% 15,412,084
2008-12-12 2008-12-10 244.732 72,588 -269 0.01% 17,764,637
2008-12-11 2008-12-09 237.613 72,857 -270 0.01% 17,311,765
2008-12-10 2008-12-08 244.732 73,127 +90 0.01% 17,896,548
2008-12-09 2008-12-05 225.154 73,037 -809 0.01% 16,444,560
2008-12-08 2008-12-04 225.599 73,846 -2,248 0.01% 16,659,569
2008-12-05 2008-12-03 224.709 76,094 +495 0.01% 17,098,996
2008-12-04 2008-12-02 223.151 75,599 -5,619 0.01% 16,870,028
2008-12-03 2008-12-01 228.269 81,218 -404 0.01% 18,539,519
2008-12-02 2008-11-28 220.037 81,622 -3,865 0.01% 17,959,835
2008-12-01 2008-11-27 217.033 85,487 +314 0.01% 18,553,514
2008-11-28 2008-11-26 213.807 85,173 +9,484 0.01% 18,210,596
2008-11-27 2008-11-25 209.024 75,689 -584 0.01% 15,820,798
2008-11-26 2008-11-24 193.561 76,273 +11,506 0.01% 14,763,486
2008-11-25 2008-11-21 198.233 64,767 -13,439 0.01% 12,838,974
2008-11-24 2008-11-20 192.782 78,206 +3,056 0.01% 15,076,741
2008-11-20 2008-11-18 192.449 75,150 +270 0.01% 14,462,518
2008-11-19 2008-11-17 206.606 74,880 -9,439 0.01% 15,470,665
2008-11-18 2008-11-14 203.341 84,319 +700 0.01% 17,145,505
2008-11-17 2008-11-13 201.539 83,619 +17,408 0.01% 16,852,529
2008-11-14 2008-11-12 213.925 66,211 -12,345 0.01% 14,164,161
2008-11-13 2008-11-11 220.680 78,556 +2,531 0.01% 17,335,746
2008-11-12 2008-11-10 231.939 76,025 -6,883 0.01% 17,633,184
2008-11-11 2008-11-07 239.821 82,908 -5,107 0.01% 19,883,056
2008-11-10 2008-11-06 231.489 88,015 -22,724 0.01% 20,374,497
2008-11-07 2008-11-05 240.271 110,739 +4,929 0.01% 26,607,379
2008-11-06 2008-11-04 231.939 105,810 -5,506 0.01% 24,541,496
2008-11-04 2008-10-31 213.925 111,316 -6,691 0.01% 23,813,229
2008-11-03 2008-10-30 217.302 118,007 -1,125 0.01% 25,643,197
2008-10-31 2008-10-29 200.076 119,132 +9,326 0.01% 23,835,428
2008-10-30 2008-10-28 203.341 109,806 -7,949 0.01% 22,328,056
2008-10-29 2008-10-27 178.233 117,755 +12,256 0.01% 20,987,822
2008-10-28 2008-10-24 201.539 105,499 +11,147 0.01% 21,262,213
2008-10-27 2008-10-23 220.793 94,352 +20,472 0.01% 20,832,232
2008-10-24 2008-10-22 226.535 73,880 -25,446 0.01% 16,736,396
2008-10-23 2008-10-21 234.191 99,326 +888 0.01% 23,261,267
2008-10-22 2008-10-20 239.596 98,438 +222 0.01% 23,585,305
2008-10-21 2008-10-17 238.695 98,216 -3,997 0.01% 23,443,648
2008-10-20 2008-10-16 244.324 102,213 -27,040 0.01% 24,973,129
2008-10-17 2008-10-15 257.160 129,253 -16,431 0.02% 33,238,684
2008-10-16 2008-10-14 265.041 145,684 +4,136 0.02% 38,612,276
2008-10-15 2008-10-13 267.969 141,548 +37,169 0.02% 37,930,432
2008-10-14 2008-10-10 245.450 104,379 +17,453 0.01% 25,619,858
2008-10-13 2008-10-09 265.492 86,926 -21,578 0.01% 23,078,129
2008-10-10 2008-10-08 255.358 108,504 +34,460 0.01% 27,707,407
2008-10-09 2008-10-06 265.717 74,044 +23,415 0.01% 19,674,738
2008-10-08 2008-10-03 278.552 50,629 +50,629 0.01% 14,102,826
2008-09-29 2008-09-25 329.444 0 -9,015
2008-09-26 2008-09-24 333.272 9,015 +9,015 0.00% 3,004,447
2008-09-05 2008-09-03 340.478 0 -9,770
2008-09-04 2008-09-02 344.306 9,770 +9,770 0.00% 3,363,869
2008-07-22 2008-07-18 336.339 0 -6
2008-07-21 2008-07-17 332.030 6 +6 0.00% 1,992
2008-03-07 2008-03-05 325.370 0 -5,955
2008-03-04 2008-02-29 350.345 5,955 +5,955 0.00% 2,086,303
2008-02-11 2008-02-04 344.276 0 -18
2008-02-05 2008-02-01 345.443 18 +18 0.00% 6,218
2008-01-29 2008-01-25 359.681 0 -6
2008-01-28 2008-01-24 336.107 6 +6 0.00% 2,017
2008-01-24 2008-01-22 322.102 0 -428
2008-01-23 2008-01-21 340.775 428 -14 0.00% 145,852
2008-01-22 2008-01-18 359.681 442 +442 0.00% 158,979
2008-01-11 2008-01-09 380.221 0 -30,033
2008-01-10 2008-01-08 370.885 30,033 +30,033 0.00% 11,138,777
2007-12-12 2007-12-10 376.953 0 -8,569
2007-12-11 2007-12-07 373.685 8,569 +8,569 0.00% 3,202,111
2007-11-23 2007-11-21 327.814 0 -3,654
2007-11-22 2007-11-20 334.168 3,654 +3,654 0.00% 1,221,048
2007-11-20 2007-11-16 341.933 0 -3,824
2007-11-15 2007-11-13 332.285 3,824 +3,824 0.00% 1,270,658
2007-10-24 2007-10-22 335.344 0 -1,530
2007-10-23 2007-10-18 351.817 1,530 +1,530 0.00% 538,280
2007-08-24 2007-08-22 277.689 0 -20,864
2007-08-23 2007-08-21 272.276 20,864 +20,439 0.00% 5,680,767
2007-08-21 2007-08-17 260.980 425 +425 0.00% 110,917
2007-08-10 2007-08-08 289.681 0 -547
2007-08-09 2007-08-07 277.087 547 +547 0.00% 151,566
2007-06-26 2007-06-22 251.897 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top