History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 501,595 +0 0.03% 75,439,888
2025-10-13 2025-10-09 149.800 501,595 +0 0.03% 75,138,931
2025-10-10 2025-10-08 119.000 501,595 +10,000 0.03% 59,689,805
2025-10-09 2025-10-06 120.200 491,595 +39,800 0.03% 59,089,719
2025-10-06 2025-10-02 120.400 451,795 +89,500 0.02% 54,396,118
2025-10-03 2025-09-30 118.500 362,295 +7,200 0.02% 42,931,958
2025-09-30 2025-09-26 118.200 355,095 +98,800 0.02% 41,972,229
2025-09-29 2025-09-25 114.500 256,295 +10,400 0.01% 29,345,778
2025-09-26 2025-09-24 118.200 245,895 -200 0.01% 29,064,789
2025-09-22 2025-09-18 118.600 246,095 -1,000 0.01% 29,186,867
2025-09-19 2025-09-17 119.200 247,095 +1,000 0.01% 29,453,724
2025-09-16 2025-09-12 119.300 246,095 -3,100 0.01% 29,359,134
2025-09-12 2025-09-10 118.700 249,195 -5,200 0.01% 29,579,446
2025-09-11 2025-09-09 115.900 254,395 -1,100 0.01% 29,484,380
2025-09-10 2025-09-08 114.700 255,495 -2,600 0.01% 29,305,276
2025-09-09 2025-09-05 114.000 258,095 -600 0.01% 29,422,830
2025-09-05 2025-09-03 113.200 258,695 +2,800 0.01% 29,284,274
2025-09-03 2025-09-01 111.900 255,895 -500 0.01% 28,634,650
2025-09-02 2025-08-29 111.400 256,395 -24,900 0.01% 28,562,403
2025-09-01 2025-08-28 112.500 281,295 +1,000 0.01% 31,645,688
2025-08-28 2025-08-26 111.500 280,295 +6,300 0.01% 31,252,892
2025-08-27 2025-08-25 113.200 273,995 +15,000 0.01% 31,016,234
2025-08-25 2025-08-21 112.000 258,995 +1,000 0.01% 29,007,440
2025-08-22 2025-08-20 112.300 257,995 +200 0.01% 28,972,838
2025-08-20 2025-08-18 112.500 257,795 +2,100 0.01% 29,001,938
2025-08-18 2025-08-14 113.700 255,695 +900 0.01% 29,072,522
2025-08-15 2025-08-13 114.700 254,795 +3,200 0.01% 29,224,986
2025-08-14 2025-08-12 114.700 251,595 +1,900 0.01% 28,857,946
2025-08-13 2025-08-11 117.315 249,695 +6,600 0.01% 29,292,903
2025-08-12 2025-08-08 115.798 243,095 -4,692 0.01% 28,149,850
2025-08-06 2025-08-04 114.786 247,787 -9,097 0.01% 28,442,578
2025-08-05 2025-08-01 114.180 256,884 +11,075 0.01% 29,330,912
2025-08-04 2025-07-31 115.899 245,809 +2,472 0.01% 28,488,985
2025-08-01 2025-07-30 115.090 243,337 +11,470 0.01% 28,005,607
2025-07-31 2025-07-29 124.293 231,867 +1,285 0.01% 28,819,431
2025-07-30 2025-07-28 124.900 230,582 -1,977 0.01% 28,799,631
2025-07-29 2025-07-25 124.900 232,559 +989 0.01% 29,046,558
2025-07-28 2025-07-24 124.192 231,570 +197 0.01% 28,759,096
2025-07-25 2025-07-23 122.574 231,373 +3,164 0.01% 28,360,238
2025-07-24 2025-07-22 123.383 228,209 +2,176 0.01% 28,157,051
2025-07-23 2025-07-21 124.697 226,033 -15,030 0.01% 28,185,744
2025-07-22 2025-07-18 123.990 241,063 +1,681 0.01% 29,889,290
2025-07-18 2025-07-16 124.495 239,382 +1,681 0.01% 29,801,911
2025-07-17 2025-07-15 124.799 237,701 -1,879 0.01% 29,664,753
2025-07-16 2025-07-14 122.371 239,580 +1,879 0.01% 29,317,741
2025-07-15 2025-07-11 122.877 237,701 -494 0.01% 29,208,003
2025-07-10 2025-07-08 121.866 238,195 -14,041 0.01% 29,027,809
2025-07-03 2025-06-30 118.933 252,236 +2,966 0.01% 29,999,151
2025-06-27 2025-06-25 119.843 249,270 -2,175 0.01% 29,873,282
2025-06-26 2025-06-24 118.933 251,445 -3,164 0.01% 29,905,075
2025-06-24 2025-06-20 114.180 254,609 +1,186 0.01% 29,071,154
2025-06-23 2025-06-19 114.180 253,423 +1,978 0.01% 28,935,737
2025-06-20 2025-06-18 115.899 251,445 +593 0.01% 29,142,191
2025-06-13 2025-06-11 117.011 250,852 -890 0.01% 29,352,527
2025-06-12 2025-06-10 116.708 251,742 -989 0.01% 29,380,289
2025-06-11 2025-06-09 117.112 252,731 -3,361 0.01% 29,597,951
2025-06-10 2025-06-06 114.584 256,092 -10,877 0.01% 29,344,080
2025-06-09 2025-06-05 114.584 266,969 +2,175 0.01% 30,590,411
2025-06-05 2025-06-03 113.371 264,794 -692 0.01% 30,019,837
2025-06-04 2025-06-02 110.943 265,486 +2,966 0.01% 29,453,901
2025-06-02 2025-05-29 110.741 262,520 -55,866 0.01% 29,071,744
2025-05-30 2025-05-28 109.629 318,386 +19,775 0.02% 34,904,210
2025-05-29 2025-05-27 110.438 298,611 -5,735 0.02% 32,977,901
2025-05-28 2025-05-26 110.134 304,346 +19,776 0.02% 33,518,922
2025-05-27 2025-05-23 110.235 284,570 +19,578 0.02% 31,369,687
2025-05-23 2025-05-21 111.044 264,992 -19,775 0.01% 29,425,895
2025-05-22 2025-05-20 110.842 284,767 -19,974 0.02% 31,564,200
2025-05-21 2025-05-19 109.831 304,741 +2,373 0.02% 33,469,967
2025-05-20 2025-05-16 108.516 302,368 +42,320 0.02% 32,811,805
2025-05-19 2025-05-15 112.157 260,048 +2,967 0.01% 29,166,186
2025-05-16 2025-05-14 112.865 257,081 -2,868 0.01% 29,015,412
2025-05-15 2025-05-13 115.004 259,949 -1,977 0.01% 29,895,188
2025-05-14 2025-05-12 113.776 261,926 +2,247 0.01% 29,800,958
2025-05-13 2025-05-09 112.241 259,679 +978 0.01% 29,146,760
2025-05-12 2025-05-08 111.321 258,701 +195 0.01% 28,798,763
2025-05-08 2025-05-06 112.548 258,506 -1,759 0.01% 29,094,449
2025-05-06 2025-04-30 110.809 260,265 -2,932 0.01% 28,839,721
2025-05-02 2025-04-29 108.149 263,197 +782 0.01% 28,464,447
2025-04-30 2025-04-28 107.637 262,415 +2,932 0.01% 28,245,627
2025-04-29 2025-04-25 107.228 259,483 -98 0.01% 27,823,837
2025-04-25 2025-04-23 105.796 259,581 -98 0.01% 27,462,512
2025-04-23 2025-04-17 102.061 259,679 -39,290 0.01% 26,503,093
2025-04-22 2025-04-16 101.754 298,969 -3,127 0.02% 30,421,300
2025-04-16 2025-04-14 101.396 302,096 -4,887 0.02% 30,631,302
2025-04-15 2025-04-11 98.275 306,983 +2,932 0.02% 30,168,834
2025-04-14 2025-04-10 98.889 304,051 -7,623 0.02% 30,067,348
2025-04-10 2025-04-08 96.741 311,674 +19,938 0.02% 30,151,501
2025-04-09 2025-04-07 100.322 291,736 +19,254 0.02% 29,267,420
2025-04-08 2025-04-03 107.842 272,482 +2,932 0.01% 29,384,970
2025-04-03 2025-04-01 108.456 269,550 -2,932 0.01% 29,234,255
2025-04-02 2025-03-31 107.842 272,482 -587 0.01% 29,384,970
2025-04-01 2025-03-28 107.740 273,069 +4,496 0.01% 29,420,334
2025-03-31 2025-03-27 109.070 268,573 -977 0.01% 29,293,170
2025-03-28 2025-03-26 108.047 269,550 -2,150 0.01% 29,123,937
2025-03-27 2025-03-25 106.819 271,700 +1,954 0.01% 29,022,643
2025-03-26 2025-03-24 107.330 269,746 +6,842 0.01% 28,951,917
2025-03-25 2025-03-21 108.149 262,904 +4,887 0.01% 28,432,759
2025-03-24 2025-03-20 110.093 258,017 +2,150 0.01% 28,405,826
2025-03-21 2025-03-19 111.730 255,867 +2,736 0.01% 28,587,998
2025-03-12 2025-03-10 110.911 253,131 -97 0.01% 28,075,108
2025-03-11 2025-03-07 109.581 253,228 -196 0.01% 27,749,044
2025-03-10 2025-03-06 110.093 253,424 -97 0.01% 27,900,169
2025-03-07 2025-03-05 109.888 253,521 +97 0.01% 27,858,969
2025-03-04 2025-02-28 114.870 253,424 +7,379 0.01% 29,110,813
2025-03-03 2025-02-27 116.872 246,045 -1,328 0.01% 28,755,848
2025-02-27 2025-02-25 114.343 247,373 +474 0.01% 28,285,387
2025-02-26 2025-02-24 115.081 246,899 -1,138 0.01% 28,413,325
2025-02-25 2025-02-21 112.552 248,037 -3,132 0.01% 27,916,940
2025-02-24 2025-02-20 109.811 251,169 -6,073 0.01% 27,581,244
2025-02-21 2025-02-19 105.912 257,242 +5,978 0.01% 27,245,077
2025-02-19 2025-02-17 110.655 251,264 -2,182 0.01% 27,803,512
2025-02-18 2025-02-14 107.388 253,446 +1,044 0.01% 27,216,967
2025-02-17 2025-02-13 107.388 252,402 +474 0.01% 27,104,854
2025-02-14 2025-02-12 109.074 251,928 -3,321 0.01% 27,478,744
2025-02-13 2025-02-11 105.016 255,249 -190 0.01% 26,805,348
2025-02-12 2025-02-10 104.648 255,439 +949 0.01% 26,731,083
2025-02-07 2025-02-05 103.172 254,490 -2,752 0.01% 26,256,299
2025-02-04 2025-01-28 102.698 257,242 -6,832 0.01% 26,418,236
2025-02-03 2025-01-24 100.643 264,074 -949 0.01% 26,577,193
2025-01-27 2025-01-23 99.536 265,023 +23,723 0.01% 26,379,443
2025-01-22 2025-01-20 99.695 241,300 -95 0.01% 24,056,285
2025-01-20 2025-01-16 99.062 241,395 -4,745 0.01% 23,913,119
2025-01-17 2025-01-15 97.850 246,140 -35,583 0.01% 24,084,864
2025-01-16 2025-01-14 97.534 281,723 -4,745 0.02% 27,477,602
2025-01-14 2025-01-10 97.060 286,468 +3,796 0.02% 27,804,548
2025-01-10 2025-01-08 97.165 282,672 +95 0.02% 27,465,898
2025-01-08 2025-01-06 98.377 282,577 +9,489 0.02% 27,799,132
2025-01-07 2025-01-03 99.905 273,088 -23,723 0.02% 27,282,933
2025-01-06 2025-01-02 99.642 296,811 +2,847 0.02% 29,574,787
2025-01-03 2024-12-31 100.696 293,964 +23,716 0.02% 29,600,901
2025-01-02 2024-12-27 100.432 270,248 +6,642 0.02% 27,141,603
2024-12-30 2024-12-24 99.800 263,606 -20,876 0.01% 26,307,851
2024-12-27 2024-12-20 96.269 284,482 +475 0.02% 27,386,936
2024-12-23 2024-12-19 96.954 284,007 +19,452 0.02% 27,535,754
2024-12-20 2024-12-18 98.957 264,555 +1,423 0.01% 26,179,519
2024-12-17 2024-12-13 100.538 263,132 +1,993 0.01% 26,454,657
2024-12-13 2024-12-11 101.381 261,139 +2,847 0.01% 26,474,447
2024-12-12 2024-12-10 101.802 258,292 -2,467 0.01% 26,294,697
2024-12-11 2024-12-09 101.908 260,759 -95 0.01% 26,573,324
2024-12-10 2024-12-06 100.274 260,854 -9,489 0.01% 26,156,907
2024-12-09 2024-12-05 98.851 270,343 +9,489 0.02% 26,723,791
2024-12-05 2024-12-03 101.223 260,854 -5,694 0.01% 26,404,319
2024-12-04 2024-12-02 97.903 266,548 -379 0.01% 26,095,837
2024-12-02 2024-11-28 96.796 266,927 +2,941 0.01% 25,837,576
2024-11-29 2024-11-27 97.271 263,986 +95 0.01% 25,678,089
2024-11-27 2024-11-25 96.006 263,891 +665 0.01% 25,335,125
2024-11-26 2024-11-22 97.113 263,226 +1,897 0.01% 25,562,553
2024-11-25 2024-11-21 98.008 261,329 +1,898 0.01% 25,612,422
2024-11-22 2024-11-20 98.008 259,431 -1,898 0.01% 25,426,402
2024-11-20 2024-11-18 97.534 261,329 -3,131 0.01% 25,488,491
2024-11-19 2024-11-15 96.954 264,460 +1,898 0.01% 25,640,584
2024-11-18 2024-11-14 96.269 262,562 +95 0.01% 25,276,709
2024-11-15 2024-11-13 98.851 262,467 +284 0.01% 25,945,237
2024-11-13 2024-11-11 100.116 262,183 +1,139 0.01% 26,248,726
2024-11-12 2024-11-08 100.801 261,044 -1,898 0.01% 26,313,510
2024-11-11 2024-11-07 101.223 262,942 +285 0.01% 26,615,672
2024-11-05 2024-11-01 100.538 262,657 +379 0.01% 26,406,902
2024-11-04 2024-10-31 100.221 262,278 +1,898 0.01% 26,285,877
2024-10-29 2024-10-25 100.643 260,380 +190 0.01% 26,205,418
2024-10-25 2024-10-23 100.854 260,190 +1,993 0.01% 26,241,136
2024-10-24 2024-10-22 101.275 258,197 -949 0.01% 26,148,975
2024-10-23 2024-10-21 104.558 259,146 +2,941 0.01% 27,095,764
2024-10-22 2024-10-18 104.291 256,205 +1,263 0.01% 26,719,922
2024-10-21 2024-10-17 102.958 254,942 +2,812 0.01% 26,248,199
2024-10-18 2024-10-16 102.904 252,130 -1,875 0.01% 25,945,233
2024-10-17 2024-10-15 102.157 254,005 +3,937 0.01% 25,948,476
2024-10-15 2024-10-10 103.811 250,068 -4,218 0.01% 25,959,826
2024-10-14 2024-10-09 102.584 254,286 +4,687 0.01% 26,085,704
2024-10-10 2024-10-08 102.637 249,599 +4,780 0.01% 25,618,207
2024-10-09 2024-10-07 110.426 244,819 -4,312 0.01% 27,034,372
2024-10-08 2024-10-04 108.612 249,131 +7 0.01% 27,058,665
2024-10-07 2024-10-03 107.119 249,124 +375 0.01% 26,685,792
2024-10-03 2024-09-30 104.291 248,749 -563 0.01% 25,942,327
2024-10-02 2024-09-27 105.411 249,312 +4,874 0.01% 26,280,338
2024-09-30 2024-09-26 104.558 244,438 -13,215 0.01% 25,557,926
2024-09-24 2024-09-20 100.930 257,653 -9,467 0.01% 26,005,018
2024-09-20 2024-09-17 98.743 267,120 -2,249 0.02% 26,376,286
2024-09-19 2024-09-16 96.183 269,369 -8,161 0.02% 25,908,613
2024-09-13 2024-09-11 94.689 277,530 +8,623 0.02% 26,279,017
2024-09-12 2024-09-10 95.863 268,907 +4,686 0.02% 25,778,106
2024-09-10 2024-09-05 99.490 264,221 +1,875 0.01% 26,287,361
2024-09-05 2024-09-03 99.863 262,346 -375 0.01% 26,198,783
2024-09-04 2024-09-02 99.970 262,721 +6 0.01% 26,264,262
2024-09-02 2024-08-29 101.144 262,715 +937 0.01% 26,571,986
2024-08-29 2024-08-27 101.304 261,778 -1,874 0.01% 26,519,109
2024-08-28 2024-08-26 99.223 263,652 -281 0.01% 26,160,427
2024-08-26 2024-08-22 97.783 263,933 -2,812 0.01% 25,808,156
2024-08-20 2024-08-16 96.343 266,745 +469 0.02% 25,698,919
2024-08-16 2024-08-14 95.809 266,276 -469 0.02% 25,511,687
2024-08-14 2024-08-12 99.347 266,745 -2,531 0.02% 26,500,303
2024-08-13 2024-08-09 98.969 269,276 +3,424 0.02% 26,649,866
2024-08-12 2024-08-08 97.942 265,852 -185 0.02% 26,037,973
2024-08-09 2024-08-07 98.212 266,037 -833 0.02% 26,127,991
2024-08-08 2024-08-06 97.023 266,870 +1,850 0.02% 25,892,456
2024-08-07 2024-08-05 96.320 265,020 +2,776 0.02% 25,526,742
2024-08-06 2024-08-02 98.104 262,244 +1,572 0.01% 25,727,124
2024-08-05 2024-08-01 99.833 260,672 +2,683 0.01% 26,023,777
2024-08-02 2024-07-31 103.617 257,989 +15,818 0.01% 26,732,055
2024-08-01 2024-07-30 109.941 242,171 +4,718 0.01% 26,624,541
2024-07-31 2024-07-29 112.211 237,453 +25,253 0.01% 26,644,897
2024-07-26 2024-07-24 110.049 212,200 -462 0.01% 23,352,436
2024-07-24 2024-07-22 109.509 212,662 +277 0.01% 23,288,332
2024-07-19 2024-07-17 109.509 212,385 -185 0.01% 23,257,998
2024-07-17 2024-07-15 109.292 212,570 +555 0.01% 23,232,298
2024-07-16 2024-07-12 111.238 212,015 -3,422 0.01% 23,584,192
2024-07-12 2024-07-10 106.644 215,437 +92 0.01% 22,975,048
2024-07-10 2024-07-08 106.536 215,345 +463 0.01% 22,941,957
2024-07-05 2024-07-03 108.860 214,882 -25,902 0.01% 23,392,064
2024-07-04 2024-07-02 108.860 240,784 +370 0.01% 26,211,757
2024-07-02 2024-06-27 108.860 240,414 +3,053 0.01% 26,171,479
2024-06-28 2024-06-26 110.373 237,361 +370 0.01% 26,198,362
2024-06-27 2024-06-25 109.725 236,991 +185 0.01% 26,003,807
2024-06-25 2024-06-21 110.914 236,806 +648 0.01% 26,265,103
2024-06-24 2024-06-20 116.103 236,158 +92 0.01% 27,418,645
2024-06-14 2024-06-12 114.590 236,066 -185 0.01% 27,050,690
2024-06-13 2024-06-11 115.346 236,251 -185 0.01% 27,250,666
2024-06-12 2024-06-07 116.968 236,436 +555 0.01% 27,655,397
2024-06-11 2024-06-06 118.373 235,881 -277 0.01% 27,921,974
2024-06-05 2024-06-03 117.833 236,158 -1,850 0.01% 27,827,116
2024-06-04 2024-05-31 117.400 238,008 +92 0.01% 27,942,189
2024-05-31 2024-05-29 119.346 237,916 +1,850 0.01% 28,394,339
2024-05-27 2024-05-23 121.400 236,066 -92 0.01% 28,658,420
2024-05-24 2024-05-22 124.535 236,158 -740 0.01% 29,409,943
2024-05-22 2024-05-20 122.265 236,898 -278 0.01% 28,964,300
2024-05-21 2024-05-17 121.508 237,176 -1,757 0.01% 28,818,813
2024-05-14 2024-05-10 119.250 238,933 +1,159 0.01% 28,492,752
2024-05-13 2024-05-09 116.080 237,774 +91 0.01% 27,600,846
2024-05-10 2024-05-08 116.517 237,683 -91 0.01% 27,694,201
2024-05-09 2024-05-07 115.862 237,774 -92 0.01% 27,548,867
2024-05-08 2024-05-06 115.096 237,866 -91 0.01% 27,377,529
2024-05-07 2024-05-03 114.769 237,957 +91 0.01% 27,309,974
2024-05-06 2024-05-02 114.769 237,866 -1,921 0.01% 27,299,530
2024-05-03 2024-04-30 113.566 239,787 +732 0.01% 27,231,696
2024-04-30 2024-04-26 111.817 239,055 -183 0.01% 26,730,493
2024-04-29 2024-04-25 111.052 239,238 -9,240 0.01% 26,567,909
2024-04-26 2024-04-24 109.303 248,478 -8,692 0.01% 27,159,480
2024-04-25 2024-04-23 107.773 257,170 -914 0.01% 27,716,011
2024-04-24 2024-04-22 106.024 258,084 -5,307 0.01% 27,363,165
2024-04-23 2024-04-19 104.986 263,391 +13,723 0.02% 27,652,335
2024-04-22 2024-04-18 104.822 249,668 -640 0.01% 26,170,679
2024-04-19 2024-04-17 104.439 250,308 +366 0.01% 26,142,007
2024-04-18 2024-04-16 104.002 249,942 +274 0.01% 25,994,504
2024-04-17 2024-04-15 106.461 249,668 -183 0.01% 26,580,023
2024-04-16 2024-04-12 107.664 249,851 -640 0.01% 26,899,910
2024-04-15 2024-04-11 107.445 250,491 +5,123 0.01% 26,914,056
2024-04-12 2024-04-10 108.975 245,368 -274 0.01% 26,739,088
2024-04-11 2024-04-09 102.800 245,642 -275 0.01% 25,251,951
2024-04-09 2024-04-05 98.592 245,917 -91 0.01% 24,245,358
2024-04-08 2024-04-03 97.827 246,008 +274 0.01% 24,066,103
2024-04-05 2024-04-02 98.537 245,734 -914 0.01% 24,213,886
2024-04-02 2024-03-27 93.509 246,648 +91 0.01% 23,063,814
2024-03-27 2024-03-25 94.329 246,557 +732 0.01% 23,257,426
2024-03-26 2024-03-22 95.968 245,825 +183 0.01% 23,591,419
2024-03-25 2024-03-21 97.663 245,642 -183 0.01% 23,990,024
2024-03-21 2024-03-19 94.219 245,825 +366 0.01% 23,161,507
2024-03-20 2024-03-18 95.039 245,459 +549 0.01% 23,328,244
2024-03-18 2024-03-14 96.406 244,910 +915 0.01% 23,610,686
2024-03-13 2024-03-11 94.438 243,995 +274 0.01% 23,042,425
2024-03-11 2024-03-07 93.673 243,721 -183 0.01% 22,830,072
2024-03-08 2024-03-06 93.400 243,904 +1,098 0.01% 22,780,565
2024-03-07 2024-03-05 93.290 242,806 +1,189 0.01% 22,651,473
2024-03-05 2024-03-01 100.763 241,617 +8,659 0.01% 24,346,009
2024-03-04 2024-02-29 101.273 232,958 +2,207 0.01% 23,592,257
2024-02-28 2024-02-26 101.499 230,751 +89 0.01% 23,421,027
2024-02-27 2024-02-23 102.632 230,662 -89 0.01% 23,673,288
2024-02-26 2024-02-22 103.085 230,751 -264 0.01% 23,786,981
2024-02-23 2024-02-21 101.159 231,015 -442 0.01% 23,369,315
2024-02-20 2024-02-16 93.909 231,457 -176 0.01% 21,735,978
2024-02-15 2024-02-09 90.964 231,633 -971 0.01% 21,070,280
2024-02-08 2024-02-06 92.493 232,604 -1,766 0.01% 21,514,324
2024-02-06 2024-02-02 91.530 234,370 +88 0.01% 21,451,996
2024-02-01 2024-01-30 92.833 234,282 +1,766 0.01% 21,749,146
2024-01-30 2024-01-26 94.476 232,516 -88 0.01% 21,967,125
2024-01-26 2024-01-24 94.532 232,604 -530 0.01% 21,988,614
2024-01-24 2024-01-22 89.775 233,134 +971 0.01% 20,929,518
2024-01-23 2024-01-19 93.456 232,163 -177 0.01% 21,697,080
2024-01-19 2024-01-17 92.323 232,340 +177 0.01% 21,450,426
2024-01-18 2024-01-16 94.306 232,163 +530 0.01% 21,894,326
2024-01-16 2024-01-12 96.798 231,633 +88 0.01% 22,421,612
2024-01-12 2024-01-10 96.798 231,545 +265 0.01% 22,413,094
2024-01-10 2024-01-08 98.327 231,280 +176 0.01% 22,741,135
2024-01-09 2024-01-05 98.894 231,104 +1,766 0.01% 22,854,727
2024-01-04 2024-01-02 100.253 229,338 +265 0.01% 22,991,835
2024-01-03 2023-12-29 103.142 229,073 +176 0.01% 23,626,979
2024-01-02 2023-12-28 103.651 228,897 +1,324 0.01% 23,725,509
2023-12-21 2023-12-19 98.384 227,573 +89 0.01% 22,389,526
2023-12-20 2023-12-18 100.026 227,484 +176 0.01% 22,754,427
2023-12-19 2023-12-15 101.556 227,308 -353 0.01% 23,084,440
2023-12-15 2023-12-13 97.025 227,661 +9,446 0.01% 22,088,709
2023-12-14 2023-12-12 98.214 218,215 -1,413 0.01% 21,431,770
2023-12-13 2023-12-11 97.308 219,628 +353 0.01% 21,371,510
2023-12-08 2023-12-06 97.987 219,275 +442 0.01% 21,486,198
2023-12-07 2023-12-05 96.118 218,833 +265 0.01% 21,033,861
2023-12-05 2023-12-01 97.081 218,568 +441 0.01% 21,218,845
2023-12-01 2023-11-29 99.120 218,127 +353 0.01% 21,620,803
2023-11-24 2023-11-22 102.802 217,774 +530 0.01% 22,387,572
2023-11-23 2023-11-21 102.858 217,244 -442 0.01% 22,345,392
2023-11-22 2023-11-20 103.085 217,686 +442 0.01% 22,440,174
2023-11-21 2023-11-17 101.273 217,244 -1,766 0.01% 22,000,859
2023-11-17 2023-11-15 103.482 219,010 -2,648 0.01% 22,663,492
2023-11-14 2023-11-10 98.271 221,658 +2,383 0.01% 21,782,475
2023-11-08 2023-11-06 105.124 219,275 -88 0.01% 23,051,088
2023-11-07 2023-11-03 103.878 219,363 -177 0.01% 22,786,995
2023-11-06 2023-11-02 102.632 219,540 -2,648 0.01% 22,531,816
2023-11-01 2023-10-30 101.669 222,188 +883 0.01% 22,589,644
2023-10-31 2023-10-27 102.915 221,305 -795 0.01% 22,775,635
2023-10-27 2023-10-25 100.819 222,100 +530 0.01% 22,392,001
2023-10-26 2023-10-24 101.952 221,570 +530 0.01% 22,589,562
2023-10-25 2023-10-20 103.935 221,040 -4,326 0.01% 22,973,718
2023-10-24 2023-10-19 105.124 225,366 +4,591 0.01% 23,691,399
2023-10-20 2023-10-18 107.730 220,775 +1,324 0.01% 23,783,992
2023-10-18 2023-10-16 110.166 219,451 +1,087 0.01% 24,175,979
2023-10-17 2023-10-13 110.853 218,364 +523 0.01% 24,206,346
2023-10-16 2023-10-12 113.030 217,841 +88 0.01% 24,622,601
2023-10-13 2023-10-11 110.509 217,753 -175 0.01% 24,063,766
2023-10-12 2023-10-10 110.223 217,928 -436 0.01% 24,020,681
2023-10-10 2023-10-06 110.223 218,364 +87 0.01% 24,068,738
2023-10-05 2023-10-03 108.218 218,277 +786 0.01% 23,621,483
2023-10-04 2023-09-29 111.655 217,491 -175 0.01% 24,284,007
2023-10-03 2023-09-28 108.275 217,666 +262 0.01% 23,567,831
2023-09-29 2023-09-27 109.536 217,404 +3,142 0.01% 23,813,467
2023-09-28 2023-09-26 108.218 214,262 -611 0.01% 23,186,988
2023-09-27 2023-09-25 110.108 214,873 +611 0.01% 23,659,330
2023-09-26 2023-09-22 110.567 214,262 +174 0.01% 23,690,252
2023-09-25 2023-09-21 108.963 214,088 +1,222 0.01% 23,327,600
2023-09-22 2023-09-20 109.650 212,866 -436 0.01% 23,340,785
2023-09-21 2023-09-19 111.140 213,302 +349 0.01% 23,706,305
2023-09-18 2023-09-14 111.254 212,953 -698 0.01% 23,691,917
2023-09-13 2023-09-11 109.994 213,651 +2,880 0.01% 23,500,298
2023-09-12 2023-09-07 111.197 210,771 +175 0.01% 23,437,086
2023-09-11 2023-09-06 113.030 210,596 +872 0.01% 23,803,697
2023-09-07 2023-09-05 113.317 209,724 +262 0.01% 23,765,209
2023-09-04 2023-08-30 115.264 209,462 +3,404 0.01% 24,143,512
2023-08-28 2023-08-24 112.400 206,058 -1,571 0.01% 23,160,914
2023-08-25 2023-08-23 112.858 207,629 +436 0.01% 23,432,653
2023-08-23 2023-08-21 113.030 207,193 +1,222 0.01% 23,419,056
2023-08-22 2023-08-18 116.868 205,971 -174 0.01% 24,071,517
2023-08-21 2023-08-17 117.441 206,145 +436 0.01% 24,209,950
2023-08-18 2023-08-16 118.129 205,709 +349 0.01% 24,300,162
2023-08-17 2023-08-15 118.702 205,360 +349 0.01% 24,376,583
2023-08-16 2023-08-14 120.191 205,011 +2,444 0.01% 24,640,520
2023-08-15 2023-08-11 123.413 202,567 +87 0.01% 24,999,301
2023-08-14 2023-08-10 123.065 202,480 +2,262 0.01% 24,918,239
2023-08-11 2023-08-09 123.413 200,218 +260 0.01% 24,709,405
2023-08-09 2023-08-07 125.033 199,958 +86 0.01% 25,001,410
2023-08-08 2023-08-04 124.570 199,872 +2,678 0.01% 24,898,099
2023-08-07 2023-08-03 126.191 197,194 +1,727 0.01% 24,884,112
2023-08-04 2023-08-02 128.391 195,467 +7,256 0.01% 25,096,141
2023-08-03 2023-08-01 133.948 188,211 +345 0.01% 25,210,434
2023-08-01 2023-07-28 136.147 187,866 -5,009 0.01% 25,577,463
2023-07-31 2023-07-27 135.569 192,875 -4,492 0.01% 26,147,778
2023-07-27 2023-07-25 133.716 197,367 -173 0.01% 26,391,160
2023-07-26 2023-07-24 131.169 197,540 +2,419 0.01% 25,911,164
2023-07-25 2023-07-21 133.253 195,121 -87 0.01% 26,000,476
2023-07-24 2023-07-20 128.043 195,208 -863 0.01% 24,995,090
2023-07-18 2023-07-13 127.580 196,071 +345 0.01% 25,014,793
2023-07-14 2023-07-12 125.496 195,726 +432 0.01% 24,562,907
2023-07-11 2023-07-07 123.760 195,294 +1,036 0.01% 24,169,550
2023-07-04 2023-06-30 129.085 194,258 -518 0.01% 25,075,854
2023-07-03 2023-06-29 127.465 194,776 +518 0.01% 24,827,027
2023-06-23 2023-06-20 132.906 194,258 -172 0.01% 25,818,010
2023-06-21 2023-06-19 132.443 194,430 -432 0.01% 25,750,832
2023-06-12 2023-06-08 130.127 194,862 -3,628 0.01% 25,356,857
2023-06-09 2023-06-07 127.349 198,490 -259 0.01% 25,277,451
2023-06-07 2023-06-05 127.117 198,749 -346 0.01% 25,264,415
2023-06-06 2023-06-02 123.760 199,095 +519 0.01% 24,639,961
2023-06-05 2023-06-01 121.097 198,576 -3,455 0.01% 24,046,972
2023-06-02 2023-05-31 121.213 202,031 +863 0.01% 24,488,752
2023-06-01 2023-05-30 124.570 201,168 +5,097 0.01% 25,059,542
2023-05-31 2023-05-29 125.381 196,071 -173 0.01% 24,583,504
2023-05-30 2023-05-25 126.307 196,244 +1,036 0.01% 24,786,950
2023-05-25 2023-05-23 130.127 195,208 -432 0.01% 25,401,881
2023-05-19 2023-05-17 128.622 195,640 +4,319 0.01% 25,163,652
2023-05-18 2023-05-16 130.011 191,321 +173 0.01% 24,873,927
2023-05-15 2023-05-11 133.155 191,148 +1,427 0.01% 25,452,400
2023-05-11 2023-05-09 133.857 189,721 -428 0.01% 25,395,464
2023-05-09 2023-05-05 133.623 190,149 -428 0.01% 25,408,296
2023-05-08 2023-05-04 133.272 190,577 +856 0.01% 25,398,648
2023-05-05 2023-05-03 132.337 189,721 +4,533 0.01% 25,107,131
2023-05-04 2023-05-02 135.260 185,188 +428 0.01% 25,048,485
2023-04-21 2023-04-19 133.740 184,760 +171 0.01% 24,709,800
2023-04-13 2023-04-11 132.337 184,589 -5,988 0.01% 24,427,977
2023-04-11 2023-04-04 131.051 190,577 +5,988 0.01% 24,975,337
2023-04-04 2023-03-31 130.584 184,589 +171 0.01% 24,104,285
2023-04-03 2023-03-30 131.753 184,418 +1,283 0.01% 24,297,550
2023-03-31 2023-03-29 131.753 183,135 -428 0.01% 24,128,511
2023-03-30 2023-03-28 131.636 183,563 -1,283 0.01% 24,163,442
2023-03-29 2023-03-27 129.882 184,846 +599 0.01% 24,008,187
2023-03-27 2023-03-23 134.441 184,247 +257 0.01% 24,770,429
2023-03-24 2023-03-22 134.441 183,990 -770 0.01% 24,735,877
2023-03-23 2023-03-21 132.220 184,760 +770 0.01% 24,429,007
2023-03-22 2023-03-20 133.272 183,990 +598 0.01% 24,520,783
2023-03-21 2023-03-17 137.364 183,392 -1,710 0.01% 25,191,470
2023-03-20 2023-03-16 135.143 185,102 +1,454 0.01% 25,015,213
2023-03-16 2023-03-14 137.013 183,648 -257 0.01% 25,162,227
2023-03-15 2023-03-13 139.235 183,905 +513 0.01% 25,605,930
2023-03-14 2023-03-10 138.416 183,392 +2,224 0.01% 25,384,426
2023-03-09 2023-03-07 146.600 181,168 +1,711 0.01% 26,559,157
2023-03-07 2023-03-03 153.066 179,457 -2,566 0.01% 27,468,812
2023-03-06 2023-03-02 152.948 182,023 +2,824 0.01% 27,839,965
2023-03-02 2023-02-28 151.523 179,199 -842 0.01% 27,152,687
2023-02-24 2023-02-22 156.272 180,041 -842 0.01% 28,135,450
2023-02-23 2023-02-21 152.235 180,883 -1,263 0.01% 27,536,728
2023-02-21 2023-02-17 146.416 182,146 +926 0.01% 26,669,156
2023-02-10 2023-02-08 149.148 181,220 -337 0.01% 27,028,523
2023-02-09 2023-02-07 147.366 181,557 +337 0.01% 26,755,393
2023-02-08 2023-02-06 148.079 181,220 +505 0.01% 26,834,848
2023-02-06 2023-02-02 150.098 180,715 +2,358 0.01% 27,124,880
2023-02-01 2023-01-30 158.291 178,357 -4,715 0.01% 28,232,339
2023-01-31 2023-01-27 156.154 183,072 +1,684 0.01% 28,587,372
2023-01-30 2023-01-26 153.897 181,388 -1,684 0.01% 27,915,159
2023-01-26 2023-01-19 151.404 183,072 -506 0.01% 27,717,794
2023-01-20 2023-01-18 151.998 183,578 +506 0.01% 27,903,402
2023-01-19 2023-01-17 151.166 183,072 +1,684 0.01% 27,674,315
2023-01-18 2023-01-16 151.998 181,388 -927 0.01% 27,570,527
2023-01-17 2023-01-13 153.185 182,315 +85 0.01% 27,927,925
2023-01-16 2023-01-12 152.116 182,230 -842 0.01% 27,720,149
2023-01-13 2023-01-11 151.523 183,072 +2,105 0.01% 27,739,533
2023-01-12 2023-01-10 153.066 180,967 +421 0.01% 27,699,942
2023-01-06 2023-01-04 156.272 180,546 -84 0.01% 28,214,367
2022-12-29 2022-12-23 151.998 180,630 -85 0.01% 27,455,313
2022-12-28 2022-12-22 153.423 180,715 -252 0.01% 27,725,748
2022-12-21 2022-12-19 150.810 180,967 -169 0.01% 27,291,642
2022-12-16 2022-12-14 152.235 181,136 +843 0.01% 27,575,243
2022-12-15 2022-12-13 153.423 180,293 -674 0.01% 27,661,003
2022-12-09 2022-12-07 144.991 180,967 -169 0.01% 26,238,657
2022-12-08 2022-12-06 148.316 181,136 -421 0.01% 26,865,428
2022-12-05 2022-12-01 144.398 181,557 -84 0.01% 26,216,404
2022-11-28 2022-11-24 147.366 181,641 -842 0.01% 26,767,772
2022-11-25 2022-11-23 145.823 182,483 +1,347 0.01% 26,610,151
2022-11-22 2022-11-18 144.991 181,136 -84 0.01% 26,263,161
2022-11-16 2022-11-14 146.773 181,220 -252 0.01% 26,598,133
2022-11-15 2022-11-11 139.766 181,472 -85 0.01% 25,363,702
2022-11-14 2022-11-10 135.492 181,557 -1,852 0.01% 24,599,439
2022-11-10 2022-11-08 137.035 183,409 -169 0.01% 25,133,502
2022-11-09 2022-11-07 137.392 183,578 +84 0.01% 25,222,059
2022-11-04 2022-11-02 132.404 183,494 +843 0.01% 24,295,357
2022-11-03 2022-11-01 132.048 182,651 -85 0.01% 24,118,672
2022-11-01 2022-10-28 132.642 182,736 +85 0.01% 24,238,394
2022-10-31 2022-10-27 135.729 182,651 -1,011 0.01% 24,791,045
2022-10-28 2022-10-26 134.423 183,662 +1,263 0.01% 24,688,363
2022-10-27 2022-10-25 132.879 182,399 +337 0.01% 24,237,013
2022-10-26 2022-10-24 138.104 182,062 +505 0.01% 25,143,491
2022-10-25 2022-10-21 141.073 181,557 -252 0.01% 25,612,737
2022-10-19 2022-10-17 141.190 181,809 +1,068 0.01% 25,669,622
2022-10-17 2022-10-13 140.234 180,741 +168 0.01% 25,346,114
2022-10-10 2022-10-06 145.849 180,573 -168 0.01% 26,336,320
2022-10-06 2022-10-03 140.712 180,741 +84 0.01% 25,432,472
2022-10-03 2022-09-29 140.115 180,657 +2,344 0.01% 25,312,755
2022-09-30 2022-09-28 141.190 178,313 +251 0.01% 25,176,021
2022-09-29 2022-09-27 145.729 178,062 -83 0.01% 25,948,825
2022-09-28 2022-09-26 147.760 178,145 -586 0.01% 26,322,671
2022-09-27 2022-09-23 149.193 178,731 -419 0.01% 26,665,451
2022-09-26 2022-09-22 145.610 179,150 +84 0.01% 26,085,978
2022-09-23 2022-09-21 147.999 179,066 -168 0.01% 26,501,536
2022-09-22 2022-09-20 147.521 179,234 -670 0.01% 26,440,762
2022-09-20 2022-09-16 145.251 179,904 +335 0.01% 26,131,299
2022-09-16 2022-09-14 143.937 179,569 +335 0.01% 25,846,695
2022-09-13 2022-09-08 143.221 179,234 +84 0.01% 25,670,019
2022-09-09 2022-09-07 144.057 179,150 +335 0.01% 25,807,785
2022-09-07 2022-09-05 144.654 178,815 +84 0.01% 25,866,323
2022-09-06 2022-09-02 145.251 178,731 +251 0.01% 25,960,920
2022-09-05 2022-09-01 145.849 178,480 +83 0.01% 26,031,059
2022-09-02 2022-08-31 146.924 178,397 +419 0.01% 26,210,739
2022-09-01 2022-08-30 146.924 177,978 -1,256 0.01% 26,149,178
2022-08-26 2022-08-24 147.401 179,234 +2,261 0.01% 26,419,352
2022-08-25 2022-08-23 147.999 176,973 +167 0.01% 26,191,775
2022-08-23 2022-08-19 150.627 176,806 +251 0.01% 26,631,688
2022-08-22 2022-08-18 149.074 176,555 +1,758 0.01% 26,319,717
2022-08-19 2022-08-17 153.852 174,797 -2,093 0.01% 26,892,826
2022-08-18 2022-08-16 151.463 176,890 -586 0.01% 26,792,248
2022-08-17 2022-08-15 151.224 177,476 -5,860 0.01% 26,838,606
2022-08-12 2022-08-10 152.293 183,336 +1,416 0.01% 27,920,793
2022-08-11 2022-08-09 154.335 181,920 -1,665 0.01% 28,076,587
2022-08-10 2022-08-08 153.614 183,585 -84 0.01% 28,201,258
2022-08-09 2022-08-05 152.894 183,669 -1,665 0.01% 28,081,804
2022-08-08 2022-08-04 151.692 185,334 -1,915 0.01% 28,113,776
2022-08-05 2022-08-03 149.651 187,249 -4,413 0.01% 28,021,946
2022-08-04 2022-08-02 149.891 191,662 +10,408 0.01% 28,728,393
2022-08-03 2022-08-01 156.377 181,254 -2,331 0.01% 28,343,881
2022-08-01 2022-07-28 153.134 183,585 +832 0.01% 28,113,060
2022-07-28 2022-07-26 155.896 182,753 -83 0.01% 28,490,492
2022-07-27 2022-07-25 155.296 182,836 -2,165 0.01% 28,393,634
2022-07-25 2022-07-21 153.014 185,001 -7,077 0.01% 28,307,678
2022-07-22 2022-07-20 154.095 192,078 +8,326 0.01% 29,598,181
2022-07-19 2022-07-15 150.371 183,752 +666 0.01% 27,631,034
2022-07-18 2022-07-14 154.575 183,086 +2,581 0.01% 28,300,520
2022-07-15 2022-07-13 159.499 180,505 -333 0.01% 28,790,423
2022-07-14 2022-07-12 159.139 180,838 +84 0.01% 28,778,378
2022-07-12 2022-07-08 160.100 180,754 +166 0.01% 28,938,686
2022-07-08 2022-07-06 160.340 180,588 +916 0.01% 28,955,488
2022-07-07 2022-07-05 162.142 179,672 -833 0.01% 29,132,309
2022-07-06 2022-07-04 161.781 180,505 +1,582 0.01% 29,202,334
2022-07-05 2022-06-30 166.345 178,923 -250 0.01% 29,762,999
2022-07-04 2022-06-29 165.865 179,173 -832 0.01% 29,718,507
2022-06-30 2022-06-28 165.985 180,005 +832 0.01% 29,878,126
2022-06-29 2022-06-27 164.063 179,173 +583 0.01% 29,395,713
2022-06-28 2022-06-24 165.745 178,590 +500 0.01% 29,600,358
2022-06-23 2022-06-21 167.787 178,090 -2,082 0.01% 29,881,107
2022-06-21 2022-06-17 165.264 180,172 -416 0.01% 29,776,008
2022-06-20 2022-06-16 165.745 180,588 +2,331 0.01% 29,931,516
2022-06-17 2022-06-15 165.264 178,257 -2,497 0.01% 29,459,527
2022-06-16 2022-06-14 164.544 180,754 -250 0.01% 29,741,935
2022-06-15 2022-06-13 160.700 181,004 -833 0.01% 29,087,408
2022-06-14 2022-06-10 162.862 181,837 +167 0.01% 29,614,383
2022-06-13 2022-06-09 162.982 181,670 +8,992 0.01% 29,609,004
2022-06-10 2022-06-08 164.304 172,678 +6,328 0.01% 28,371,601
2022-06-09 2022-06-07 165.384 166,350 +83 0.01% 27,511,704
2022-06-08 2022-06-06 168.507 166,267 -500 0.01% 28,017,183
2022-06-07 2022-06-02 167.186 166,767 +916 0.01% 27,881,112
2022-06-06 2022-06-01 166.706 165,851 +2,998 0.01% 27,648,291
2022-06-02 2022-05-31 164.664 162,853 +1,165 0.01% 26,815,997
2022-06-01 2022-05-30 165.865 161,688 -3,996 0.01% 26,818,359
2022-05-31 2022-05-27 166.826 165,684 +4,163 0.01% 27,640,351
2022-05-27 2022-05-25 165.024 161,521 +1,082 0.01% 26,654,864
2022-05-26 2022-05-24 165.024 160,439 -833 0.01% 26,476,308
2022-05-24 2022-05-20 165.505 161,272 +833 0.01% 26,691,251
2022-05-23 2022-05-19 163.583 160,439 -166 0.01% 26,245,073
2022-05-20 2022-05-18 165.264 160,605 +749 0.01% 26,542,280
2022-05-19 2022-05-17 167.306 159,856 +1,832 0.01% 26,744,889
2022-05-17 2022-05-13 167.306 158,024 -833 0.01% 26,438,384
2022-05-16 2022-05-12 163.583 158,857 +1,249 0.01% 25,986,285
2022-05-12 2022-05-10 168.752 157,608 -833 0.01% 26,596,605
2022-05-11 2022-05-06 169.114 158,441 +1,871 0.01% 26,794,551
2022-05-10 2022-05-05 172.856 156,570 +165 0.01% 27,064,023
2022-05-06 2022-05-04 172.252 156,405 +166 0.01% 26,941,104
2022-05-05 2022-05-03 170.442 156,239 +580 0.01% 26,629,617
2022-05-04 2022-04-29 168.389 155,659 +83 0.01% 26,211,340
2022-05-03 2022-04-28 169.597 155,576 +3,231 0.01% 26,385,158
2022-04-29 2022-04-27 169.114 152,345 +4,639 0.01% 25,763,634
2022-04-28 2022-04-26 175.029 147,706 -1,077 0.01% 25,852,760
2022-04-27 2022-04-25 183.840 148,783 -911 0.01% 27,352,309
2022-04-25 2022-04-21 185.892 149,694 -1,989 0.01% 27,826,968
2022-04-22 2022-04-20 184.444 151,683 -745 0.01% 27,976,994
2022-04-21 2022-04-19 183.478 152,428 +248 0.01% 27,967,208
2022-04-20 2022-04-14 182.392 152,180 -745 0.01% 27,756,380
2022-04-19 2022-04-13 183.116 152,925 +745 0.01% 28,003,019
2022-04-14 2022-04-12 182.512 152,180 -82 0.01% 27,774,749
2022-04-13 2022-04-11 182.271 152,262 +1,404 0.01% 27,752,957
2022-04-11 2022-04-07 182.150 150,858 -415 0.01% 27,478,838
2022-04-08 2022-04-06 182.271 151,273 +498 0.01% 27,572,691
2022-04-07 2022-04-04 182.150 150,775 +911 0.01% 27,463,720
2022-04-06 2022-04-01 184.082 149,864 +1,160 0.01% 27,587,220
2022-04-04 2022-03-31 182.512 148,704 -994 0.01% 27,140,336
2022-04-01 2022-03-30 184.444 149,698 -2,237 0.01% 27,610,873
2022-03-31 2022-03-29 180.943 151,935 +2,154 0.01% 27,491,614
2022-03-30 2022-03-28 184.082 149,781 -2,568 0.01% 27,571,942
2022-03-29 2022-03-25 182.271 152,349 -2,320 0.01% 27,768,814
2022-03-28 2022-03-24 180.823 154,669 +745 0.01% 27,967,643
2022-03-24 2022-03-22 176.598 153,924 +1,740 0.01% 27,182,628
2022-03-23 2022-03-21 176.477 152,184 +497 0.01% 26,856,978
2022-03-18 2022-03-16 172.373 151,687 +166 0.01% 26,146,728
2022-03-17 2022-03-15 171.769 151,521 +166 0.01% 26,026,664
2022-03-16 2022-03-14 173.821 151,355 -994 0.01% 26,308,740
2022-03-15 2022-03-11 169.355 152,349 +82 0.01% 25,801,090
2022-03-14 2022-03-10 168.148 152,267 -82 0.01% 25,603,403
2022-03-11 2022-03-09 165.130 152,349 +745 0.01% 25,157,442
2022-03-10 2022-03-08 165.251 151,604 -2,071 0.01% 25,052,720
2022-03-09 2022-03-07 162.958 153,675 +580 0.01% 25,042,505
2022-03-08 2022-03-04 172.280 153,095 +1,408 0.01% 26,375,254
2022-03-07 2022-03-03 172.280 151,687 +2,756 0.01% 26,132,683
2022-03-04 2022-03-02 171.791 148,931 +818 0.01% 25,585,038
2022-03-03 2022-03-01 175.459 148,113 +327 0.01% 25,987,812
2022-03-02 2022-02-28 176.315 147,786 +1,881 0.01% 26,056,927
2022-03-01 2022-02-25 181.328 145,905 +491 0.01% 26,456,718
2022-02-28 2022-02-24 184.141 145,414 -1,227 0.01% 26,776,625
2022-02-24 2022-02-22 182.184 146,641 +3,762 0.01% 26,715,686
2022-02-22 2022-02-18 202.970 142,879 -818 0.01% 29,000,209
2022-02-18 2022-02-16 205.171 143,697 -572 0.01% 29,482,500
2022-02-17 2022-02-15 201.748 144,269 +81 0.01% 29,105,939
2022-02-16 2022-02-14 205.294 144,188 +246 0.01% 29,600,869
2022-02-15 2022-02-11 205.416 143,942 -1,391 0.01% 29,567,966
2022-02-14 2022-02-10 201.625 145,333 -408 0.01% 29,302,828
2022-02-11 2022-02-09 201.136 145,741 -655 0.01% 29,313,811
2022-02-10 2022-02-08 198.080 146,396 -4,007 0.01% 28,998,055
2022-02-09 2022-02-07 195.390 150,403 +572 0.01% 29,387,180
2022-02-08 2022-02-04 194.656 149,831 +573 0.01% 29,165,497
2022-02-07 2022-01-31 188.176 149,258 +327 0.01% 28,086,711
2022-01-27 2022-01-25 191.110 148,931 -3,517 0.01% 28,462,217
2022-01-26 2022-01-24 190.988 152,448 -1,145 0.01% 29,115,711
2022-01-24 2022-01-20 191.477 153,593 -82 0.01% 29,409,512
2022-01-21 2022-01-19 189.276 153,675 -14,808 0.01% 29,086,993
2022-01-20 2022-01-18 190.376 168,483 +1,472 0.01% 32,075,198
2022-01-19 2022-01-17 190.254 167,011 +1,064 0.01% 31,774,543
2022-01-18 2022-01-14 192.333 165,947 +736 0.01% 31,917,052
2022-01-14 2022-01-12 188.787 165,211 -1,472 0.01% 31,189,679
2022-01-13 2022-01-11 188.665 166,683 -818 0.01% 31,447,192
2022-01-12 2022-01-10 189.031 167,501 +388 0.01% 31,662,962
2022-01-11 2022-01-07 185.363 167,113 -5,807 0.01% 30,976,624
2022-01-10 2022-01-06 182.184 172,920 +3,681 0.01% 31,503,306
2022-01-07 2022-01-05 183.285 169,239 -900 0.01% 31,018,924
2022-01-06 2022-01-04 178.516 170,139 -1,636 0.01% 30,372,558
2022-01-04 2021-12-31 174.481 171,775 +1,738 0.01% 29,971,506
2021-12-30 2021-12-28 176.804 170,037 -81 0.01% 30,063,281
2021-12-29 2021-12-24 175.826 170,118 -1,064 0.01% 29,911,197
2021-12-23 2021-12-21 173.503 171,182 +2,781 0.01% 29,700,594
2021-12-17 2021-12-15 177.783 168,401 -818 0.01% 29,938,754
2021-12-16 2021-12-14 174.359 169,219 +736 0.01% 29,504,842
2021-12-15 2021-12-13 177.171 168,483 +818 0.01% 29,850,329
2021-12-14 2021-12-10 177.660 167,665 -163 0.01% 29,787,405
2021-12-13 2021-12-09 177.171 167,828 -2,045 0.01% 29,734,281
2021-12-10 2021-12-08 174.726 169,873 +818 0.01% 29,681,184
2021-12-09 2021-12-07 175.582 169,055 -409 0.01% 29,682,953
2021-12-08 2021-12-06 176.438 169,464 -82 0.01% 29,899,810
2021-12-06 2021-12-02 172.892 169,546 -491 0.01% 29,313,090
2021-12-03 2021-12-01 171.180 170,037 -817 0.01% 29,106,911
2021-12-02 2021-11-30 168.734 170,854 +1,799 0.01% 28,828,954
2021-12-01 2021-11-29 172.280 169,055 +163 0.01% 29,124,847
2021-11-23 2021-11-19 175.093 168,892 +164 0.01% 29,571,730
2021-11-10 2021-11-08 181.451 168,728 -409 0.01% 30,615,806
2021-11-09 2021-11-05 180.595 169,137 -981 0.01% 30,545,255
2021-11-04 2021-11-02 180.595 170,118 -82 0.01% 30,722,419
2021-11-02 2021-10-29 180.962 170,200 -82 0.01% 30,799,659
2021-11-01 2021-10-28 179.494 170,282 -4,089 0.01% 30,564,651
2021-10-29 2021-10-27 180.228 174,371 +4,089 0.01% 31,426,527
2021-10-28 2021-10-26 179.250 170,282 -82 0.01% 30,523,010
2021-10-22 2021-10-20 177.049 170,364 +13,990 0.01% 30,162,757
2021-10-20 2021-10-18 182.683 156,374 -245 0.01% 28,566,937
2021-10-19 2021-10-15 182.683 156,619 +1,162 0.01% 28,611,695
2021-10-18 2021-10-12 177.633 155,457 -244 0.01% 27,614,267
2021-10-12 2021-10-08 174.676 155,701 -1,412 0.01% 27,197,289
2021-10-08 2021-10-06 168.394 157,113 +406 0.01% 26,456,880
2021-10-05 2021-09-30 164.575 156,707 +324 0.01% 25,790,089
2021-10-04 2021-09-29 166.300 156,383 -1,217 0.01% 26,006,463
2021-09-30 2021-09-28 162.974 157,600 +1,623 0.01% 25,684,673
2021-09-29 2021-09-27 164.082 155,977 +163 0.01% 25,593,093
2021-09-24 2021-09-21 164.452 155,814 -1,624 0.01% 25,623,929
2021-09-23 2021-09-20 163.343 157,438 +325 0.01% 25,716,453
2021-09-17 2021-09-15 170.119 157,113 -568 0.01% 26,727,835
2021-09-15 2021-09-13 171.966 157,681 +324 0.01% 27,115,822
2021-09-14 2021-09-10 172.336 157,357 -893 0.01% 27,118,257
2021-09-13 2021-09-09 170.611 158,250 +276 0.01% 26,999,236
2021-09-10 2021-09-08 171.350 157,974 +163 0.01% 27,068,908
2021-09-09 2021-09-07 170.119 157,811 +324 0.01% 26,846,578
2021-09-06 2021-09-02 172.952 157,487 +244 0.01% 27,237,660
2021-09-03 2021-09-01 174.184 157,243 -81 0.01% 27,389,160
2021-09-02 2021-08-31 171.474 157,324 +974 0.01% 26,976,910
2021-09-01 2021-08-30 174.060 156,350 +1,218 0.01% 27,214,354
2021-08-30 2021-08-26 173.937 155,132 +243 0.01% 26,983,238
2021-08-27 2021-08-25 174.060 154,889 +325 0.01% 26,960,052
2021-08-26 2021-08-24 175.662 154,564 -3,085 0.01% 27,151,002
2021-08-24 2021-08-20 177.140 157,649 +244 0.01% 27,925,959
2021-08-23 2021-08-19 176.524 157,405 +1,136 0.01% 27,785,787
2021-08-20 2021-08-18 179.481 156,269 +1,624 0.01% 28,047,255
2021-08-19 2021-08-17 180.712 154,645 +2,273 0.01% 27,946,278
2021-08-18 2021-08-16 180.959 152,372 -812 0.01% 27,573,059
2021-08-17 2021-08-13 181.698 153,184 -163 0.01% 27,833,217
2021-08-16 2021-08-12 184.664 153,347 -48,707 0.01% 28,317,743
2021-08-13 2021-08-11 183.423 202,054 -61,841 0.01% 37,061,441
2021-08-12 2021-08-10 182.803 263,895 +806 0.02% 48,240,781
2021-08-10 2021-08-06 182.307 263,089 -967 0.02% 47,962,842
2021-08-09 2021-08-05 183.672 264,056 +81 0.02% 48,499,602
2021-08-06 2021-08-04 185.533 263,975 -15,955 0.02% 48,976,124
2021-08-05 2021-08-03 185.285 279,930 +2,659 0.02% 51,866,826
2021-08-04 2021-08-02 186.154 277,271 -48,347 0.02% 51,615,023
2021-08-02 2021-07-29 186.154 325,618 +1,048 0.02% 60,614,996
2021-07-30 2021-07-28 188.139 324,570 -64,463 0.02% 61,064,386
2021-07-29 2021-07-27 186.898 389,033 -82,191 0.03% 72,709,613
2021-07-28 2021-07-26 187.519 471,224 +323 0.03% 88,363,373
2021-07-27 2021-07-23 186.030 470,901 +161 0.03% 87,601,525
2021-07-23 2021-07-21 185.285 470,740 +322 0.03% 87,221,054
2021-07-22 2021-07-20 185.533 470,418 +1,773 0.03% 87,278,152
2021-07-21 2021-07-19 187.395 468,645 +1,209 0.03% 87,821,602
2021-07-20 2021-07-16 189.629 467,436 -4,432 0.03% 88,639,221
2021-07-14 2021-07-12 190.001 471,868 +403 0.03% 89,655,335
2021-07-13 2021-07-09 189.256 471,465 -564 0.03% 89,227,705
2021-07-12 2021-07-08 189.753 472,029 +317,318 0.03% 89,568,765
2021-07-09 2021-07-07 192.359 154,711 +4,351 0.01% 29,760,026
2021-07-07 2021-07-05 194.717 150,360 -967 0.01% 29,277,614
2021-07-06 2021-07-02 193.228 151,327 +1,370 0.01% 29,240,544
2021-07-05 2021-06-30 192.483 149,957 +806 0.01% 28,864,162
2021-07-02 2021-06-29 192.359 149,151 -1,370 0.01% 28,690,511
2021-06-30 2021-06-28 192.979 150,521 -806 0.01% 29,047,443
2021-06-29 2021-06-25 191.738 151,327 -1,128 0.01% 29,015,184
2021-06-25 2021-06-23 190.994 152,455 -886 0.01% 29,117,944
2021-06-23 2021-06-21 187.643 153,341 +3,465 0.01% 28,773,355
2021-06-22 2021-06-18 193.972 149,876 +483 0.01% 29,071,771
2021-06-21 2021-06-17 195.834 149,393 -241 0.01% 29,256,183
2021-06-18 2021-06-16 197.819 149,634 -1,612 0.01% 29,600,498
2021-06-17 2021-06-15 196.951 151,246 +2,014 0.01% 29,787,993
2021-06-16 2021-06-11 197.571 149,232 -1,611 0.01% 29,483,935
2021-06-15 2021-06-10 197.323 150,843 +4,377 0.01% 29,764,782
2021-06-11 2021-06-09 199.557 146,466 +1,612 0.01% 29,228,282
2021-06-09 2021-06-07 199.433 144,854 -403 0.01% 28,888,619
2021-06-08 2021-06-04 197.695 145,257 +403 0.01% 28,716,616
2021-06-04 2021-06-02 201.418 144,854 +161 0.01% 29,176,247
2021-06-01 2021-05-28 205.017 144,693 +3,553 0.01% 29,664,565
2021-05-28 2021-05-26 200.550 141,140 +645 0.01% 28,305,569
2021-05-27 2021-05-25 201.542 140,495 -1,459 0.01% 28,315,701
2021-05-26 2021-05-24 199.681 141,954 -1,047 0.01% 28,345,498
2021-05-24 2021-05-20 197.323 143,001 +1,611 0.01% 28,217,376
2021-05-21 2021-05-18 199.309 141,390 -1,853 0.01% 28,180,238
2021-05-13 2021-05-11 196.827 143,243 +4,029 0.01% 28,194,020
2021-05-12 2021-05-10 201.667 139,214 +23,287 0.01% 28,074,802
2021-05-11 2021-05-07 202.793 115,927 -322 0.01% 23,509,155
2021-05-10 2021-05-06 200.294 116,249 +67 0.01% 23,283,950
2021-05-07 2021-05-05 196.545 116,182 -560 0.01% 22,835,024
2021-05-06 2021-05-04 190.048 116,742 +801 0.01% 22,186,574
2021-05-05 2021-05-03 187.549 115,941 +80 0.01% 21,744,611
2021-05-03 2021-04-29 191.922 115,861 +800 0.01% 22,236,293
2021-04-23 2021-04-21 188.299 115,061 -1,121 0.01% 21,665,828
2021-04-13 2021-04-09 192.047 116,182 -800 0.01% 22,312,417
2021-04-12 2021-04-08 190.798 116,982 +800 0.01% 22,319,886
2021-04-01 2021-03-30 188.049 116,182 +801 0.01% 21,847,877
2021-03-31 2021-03-29 188.174 115,381 +480 0.01% 21,711,667
2021-03-30 2021-03-26 185.925 114,901 -1,200 0.01% 21,362,921
2021-03-26 2021-03-24 184.800 116,101 -561 0.01% 21,455,470
2021-03-25 2021-03-23 186.674 116,662 -1,600 0.01% 21,777,796
2021-03-23 2021-03-19 189.048 118,262 -401 0.01% 22,357,233
2021-03-22 2021-03-18 189.048 118,663 +801 0.01% 22,433,041
2021-03-19 2021-03-17 188.549 117,862 -801 0.01% 22,222,706
2021-03-17 2021-03-15 189.923 118,663 +801 0.01% 22,536,829
2021-03-16 2021-03-12 189.173 117,862 -801 0.01% 22,296,340
2021-03-12 2021-03-10 188.798 118,663 -1,120 0.01% 22,403,387
2021-03-11 2021-03-09 189.548 119,783 +800 0.01% 22,704,643
2021-03-10 2021-03-08 186.299 118,983 +1,601 0.01% 22,166,466
2021-03-09 2021-03-05 193.487 117,382 -1,120 0.01% 22,711,915
2021-03-08 2021-03-04 193.487 118,502 +2,182 0.01% 22,928,621
2021-03-05 2021-03-03 190.814 116,320 -942 0.01% 22,195,488
2021-03-04 2021-03-02 187.250 117,262 +942 0.01% 21,957,285
2021-03-03 2021-03-01 188.395 116,320 +550 0.01% 21,914,157
2021-03-02 2021-02-26 190.941 115,770 -628 0.01% 22,105,277
2021-03-01 2021-02-25 193.487 116,398 -1,728 0.01% 22,521,524
2021-02-26 2021-02-24 189.796 118,126 +314 0.01% 22,419,804
2021-02-25 2021-02-23 194.124 117,812 -2,828 0.01% 22,870,099
2021-02-24 2021-02-22 194.506 120,640 -1,650 0.01% 23,465,151
2021-02-23 2021-02-19 191.705 122,290 -78 0.01% 23,443,615
2021-02-19 2021-02-17 193.487 122,368 -236 0.01% 23,676,642
2021-02-18 2021-02-16 193.360 122,604 -2,514 0.01% 23,706,699
2021-02-17 2021-02-11 186.104 125,118 -236 0.01% 23,284,978
2021-02-10 2021-02-08 178.212 125,354 -628 0.01% 22,339,575
2021-02-08 2021-02-04 178.085 125,982 +393 0.01% 22,435,455
2021-02-04 2021-02-02 178.848 125,589 +157 0.01% 22,461,388
2021-02-02 2021-01-29 178.594 125,432 +1,257 0.01% 22,401,375
2021-02-01 2021-01-28 183.049 124,175 -2,671 0.01% 22,730,120
2021-01-29 2021-01-27 181.012 126,846 +785 0.01% 22,960,696
2021-01-27 2021-01-25 181.903 126,061 +550 0.01% 22,930,929
2021-01-26 2021-01-22 183.176 125,511 +236 0.01% 22,990,650
2021-01-25 2021-01-21 186.486 125,275 -550 0.01% 23,362,037
2021-01-22 2021-01-20 183.304 125,825 +1,021 0.01% 23,064,184
2021-01-21 2021-01-19 185.850 124,804 +1,414 0.01% 23,194,768
2021-01-20 2021-01-18 183.049 123,390 +629 0.01% 22,586,426
2021-01-18 2021-01-14 185.850 122,761 -79 0.01% 22,815,077
2021-01-12 2021-01-08 187.759 122,840 -1,100 0.01% 23,064,311
2021-01-11 2021-01-07 184.322 123,940 -5,499 0.01% 22,844,872
2021-01-08 2021-01-06 176.048 129,439 +5,185 0.01% 22,787,464
2021-01-07 2021-01-05 175.921 124,254 -314 0.01% 21,858,839
2021-01-06 2021-01-04 174.393 124,568 -786 0.01% 21,723,796
2021-01-05 2020-12-31 170.192 125,354 -1,885 0.01% 21,334,294
2021-01-04 2020-12-29 169.810 127,239 +314 0.01% 21,606,516
2020-12-30 2020-12-28 169.683 126,925 -6,677 0.01% 21,537,039
2020-12-29 2020-12-24 168.538 133,602 +785 0.01% 22,516,952
2020-12-28 2020-12-22 167.646 132,817 +472 0.01% 22,266,303
2020-12-23 2020-12-21 168.919 132,345 -1,179 0.01% 22,355,641
2020-12-22 2020-12-18 171.211 133,524 -314 0.01% 22,860,740
2020-12-21 2020-12-17 174.011 133,838 +2,592 0.01% 23,289,310
2020-12-18 2020-12-16 174.775 131,246 -1,414 0.01% 22,938,514
2020-12-17 2020-12-15 174.902 132,660 +1,807 0.01% 23,202,533
2020-12-16 2020-12-14 174.266 130,853 +550 0.01% 22,803,200
2020-12-15 2020-12-11 175.157 130,303 -1,257 0.01% 22,823,462
2020-12-14 2020-12-10 174.138 131,560 +393 0.01% 22,909,659
2020-12-11 2020-12-09 174.648 131,167 -393 0.01% 22,908,010
2020-12-10 2020-12-08 173.757 131,560 -1,100 0.01% 22,859,419
2020-12-08 2020-12-04 173.502 132,660 -11,076 0.01% 23,016,777
2020-12-07 2020-12-03 174.138 143,736 +10,998 0.01% 25,029,969
2020-12-04 2020-12-02 172.484 132,738 +236 0.01% 22,895,136
2020-12-03 2020-12-01 169.683 132,502 -708 0.01% 22,483,362
2020-12-02 2020-11-30 171.974 133,210 -392 0.01% 22,908,721
2020-12-01 2020-11-27 175.157 133,602 -3,378 0.01% 23,401,304
2020-11-30 2020-11-26 174.266 136,980 +1,964 0.01% 23,870,927
2020-11-27 2020-11-25 174.393 135,016 -393 0.01% 23,545,855
2020-11-25 2020-11-23 167.392 135,409 -1,493 0.01% 22,666,369
2020-11-24 2020-11-20 167.646 136,902 -235 0.01% 22,951,139
2020-11-23 2020-11-19 168.792 137,137 -393 0.01% 23,147,646
2020-11-17 2020-11-13 164.591 137,530 -1,964 0.01% 22,636,258
2020-11-16 2020-11-12 166.755 139,494 +785 0.01% 23,261,381
2020-11-13 2020-11-11 171.847 138,709 -1,885 0.01% 23,836,752
2020-11-12 2020-11-10 167.774 140,594 -628 0.01% 23,587,986
2020-11-10 2020-11-06 159.882 141,222 -158 0.01% 22,578,790
2020-11-09 2020-11-05 158.736 141,380 -392 0.01% 22,442,080
2020-11-06 2020-11-04 157.590 141,772 -629 0.01% 22,341,883
2020-11-05 2020-11-03 160.263 142,401 -3,849 0.01% 22,821,671
2020-11-04 2020-11-02 155.808 146,250 -236 0.01% 22,786,937
2020-11-03 2020-10-30 151.735 146,486 +3,064 0.01% 22,227,010
2020-11-02 2020-10-29 153.644 143,422 -236 0.01% 22,035,947
2020-10-30 2020-10-28 155.808 143,658 +236 0.01% 22,383,083
2020-10-29 2020-10-27 157.590 143,422 -1,021 0.01% 22,601,907
2020-10-28 2020-10-23 154.917 144,443 -2,200 0.01% 22,376,685
2020-10-27 2020-10-22 146.770 146,643 -393 0.01% 21,522,827
2020-10-23 2020-10-21 146.134 147,036 +393 0.01% 21,486,923
2020-10-21 2020-10-19 145.115 146,643 +79 0.01% 21,280,158
2020-10-19 2020-10-15 144.861 146,564 +628 0.01% 21,231,381
2020-10-15 2020-10-12 150.733 145,936 +924 0.01% 21,997,382
2020-10-14 2020-10-09 150.349 145,012 -702 0.01% 21,802,344
2020-10-09 2020-10-07 150.861 145,714 +1,560 0.01% 21,982,596
2020-10-08 2020-10-06 148.939 144,154 -1,560 0.01% 21,470,100
2020-10-07 2020-10-05 147.401 145,714 +780 0.01% 21,478,322
2020-10-05 2020-09-29 144.709 144,934 +1,249 0.01% 20,973,236
2020-09-30 2020-09-28 149.451 143,685 +468 0.01% 21,473,914
2020-09-29 2020-09-25 143.812 143,217 +702 0.01% 20,596,274
2020-09-25 2020-09-23 146.119 142,515 +1,482 0.01% 20,824,120
2020-09-24 2020-09-22 148.298 141,033 +78 0.01% 20,914,878
2020-09-23 2020-09-21 150.220 140,955 -1,950 0.01% 21,174,313
2020-09-22 2020-09-18 153.040 142,905 +1,560 0.01% 21,870,212
2020-09-21 2020-09-17 153.425 141,345 +156 0.01% 21,685,819
2020-09-18 2020-09-16 154.835 141,189 -702 0.01% 21,860,950
2020-09-17 2020-09-15 156.245 141,891 -1,482 0.01% 22,169,699
2020-09-16 2020-09-14 154.835 143,373 +156 0.01% 22,199,109
2020-09-09 2020-09-07 154.450 143,217 -625 0.01% 22,119,884
2020-09-08 2020-09-04 152.656 143,842 +781 0.01% 21,958,300
2020-09-04 2020-09-02 153.681 143,061 -156 0.01% 21,985,770
2020-09-03 2020-09-01 155.091 143,217 +2,340 0.01% 22,211,668
2020-09-02 2020-08-31 156.245 140,877 -1,950 0.01% 22,011,267
2020-09-01 2020-08-28 158.295 142,827 -546 0.01% 22,608,852
2020-08-31 2020-08-27 153.809 143,373 -391 0.01% 22,052,095
2020-08-28 2020-08-26 155.347 143,764 +859 0.01% 22,333,357
2020-08-27 2020-08-25 157.142 142,905 -78 0.01% 22,456,348
2020-08-26 2020-08-24 157.270 142,983 -390 0.01% 22,486,932
2020-08-24 2020-08-20 155.732 143,373 +2,574 0.01% 22,327,746
2020-08-21 2020-08-19 157.398 140,799 +156 0.01% 22,161,501
2020-08-20 2020-08-18 157.526 140,643 -312 0.01% 22,154,974
2020-08-19 2020-08-17 158.808 140,955 +78 0.01% 22,384,790
2020-08-18 2020-08-14 160.090 140,877 -312 0.01% 22,552,971
2020-08-17 2020-08-13 160.865 141,189 -7,490 0.01% 22,712,435
2020-08-14 2020-08-12 162.801 148,679 +7,543 0.01% 24,205,016
2020-08-13 2020-08-11 154.802 141,136 -697 0.01% 21,848,188
2020-08-11 2020-08-07 152.093 141,833 -311 0.01% 21,571,854
2020-08-10 2020-08-06 154.028 142,144 +388 0.01% 21,894,208
2020-08-07 2020-08-05 153.512 141,756 -77 0.01% 21,761,298
2020-08-06 2020-08-04 153.512 141,833 -3,489 0.01% 21,773,118
2020-08-05 2020-08-03 152.738 145,322 +7,597 0.01% 22,196,242
2020-08-04 2020-07-31 157.253 137,725 +1,318 0.01% 21,657,727
2020-07-31 2020-07-29 159.833 136,407 -3,101 0.01% 21,802,402
2020-07-30 2020-07-28 159.317 139,508 +4,729 0.01% 22,226,058
2020-07-28 2020-07-24 160.349 134,779 +697 0.01% 21,611,740
2020-07-27 2020-07-23 163.962 134,082 +543 0.01% 21,984,288
2020-07-24 2020-07-22 164.478 133,539 +1,783 0.01% 21,964,164
2020-07-23 2020-07-21 167.058 131,756 +853 0.01% 22,010,837
2020-07-22 2020-07-20 165.768 130,903 +542 0.01% 21,699,469
2020-07-17 2020-07-15 166.929 130,361 -3,411 0.01% 21,760,974
2020-07-16 2020-07-14 166.542 133,772 -852 0.01% 22,278,597
2020-07-15 2020-07-13 166.413 134,624 +155 0.01% 22,403,124
2020-07-14 2020-07-10 166.671 134,469 -38,759 0.01% 22,412,023
2020-07-13 2020-07-09 169.122 173,228 +155 0.01% 29,296,596
2020-07-10 2020-07-08 171.315 173,073 +5,271 0.01% 29,649,937
2020-07-08 2020-07-06 175.572 167,802 -388 0.01% 29,461,282
2020-07-07 2020-07-03 171.702 168,190 -3,178 0.01% 28,878,498
2020-07-06 2020-07-02 171.702 171,368 -2,791 0.01% 29,424,166
2020-07-03 2020-06-30 167.832 174,159 +931 0.01% 29,229,380
2020-07-02 2020-06-29 167.703 173,228 +5,581 0.01% 29,050,782
2020-06-30 2020-06-26 171.057 167,647 -155 0.01% 28,677,130
2020-06-29 2020-06-24 173.379 167,802 -1,783 0.01% 29,093,286
2020-06-26 2020-06-23 173.766 169,585 +3,101 0.01% 29,468,051
2020-06-24 2020-06-22 172.734 166,484 +155 0.01% 28,757,389
2020-06-23 2020-06-19 174.540 166,329 +465 0.01% 29,031,011
2020-06-22 2020-06-18 171.960 165,864 -310 0.01% 28,521,914
2020-06-19 2020-06-17 171.960 166,174 -775 0.01% 28,575,221
2020-06-17 2020-06-15 166.800 166,949 -23,023 0.01% 27,847,020
2020-06-16 2020-06-12 167.058 189,972 +25,503 0.01% 31,736,260
2020-06-15 2020-06-11 169.896 164,469 +40,310 0.01% 27,942,561
2020-06-12 2020-06-10 176.862 124,159 -31,008 0.01% 21,958,974
2020-06-11 2020-06-09 178.668 155,167 +26,977 0.01% 27,723,338
2020-06-10 2020-06-08 179.829 128,190 -3,101 0.01% 23,052,249
2020-06-09 2020-06-05 173.895 131,291 -10,465 0.01% 22,830,805
2020-06-08 2020-06-04 160.349 141,756 +155 0.01% 22,730,498
2020-06-05 2020-06-03 160.607 141,601 +8,062 0.01% 22,742,178
2020-06-04 2020-06-02 158.543 133,539 -1,860 0.01% 21,171,732
2020-06-03 2020-06-01 157.382 135,399 -4,109 0.01% 21,309,422
2020-06-02 2020-05-29 152.093 139,508 +3,876 0.01% 21,218,237
2020-06-01 2020-05-28 156.737 135,632 +1,550 0.01% 21,258,608
2020-05-29 2020-05-27 157.640 134,082 +5,194 0.01% 21,136,743
2020-05-28 2020-05-26 159.446 128,888 -4,961 0.01% 20,550,734
2020-05-27 2020-05-25 153.899 133,849 +3,256 0.01% 20,599,276
2020-05-26 2020-05-22 159.962 130,593 +8,682 0.01% 20,889,977
2020-05-22 2020-05-20 173.895 121,911 -155 0.01% 21,199,673
2020-05-21 2020-05-19 173.121 122,066 -465 0.01% 21,132,146
2020-05-19 2020-05-15 169.509 122,531 -155 0.01% 20,770,059
2020-05-15 2020-05-13 172.476 122,686 -1,473 0.01% 21,160,347
2020-05-14 2020-05-12 176.615 124,159 +2,558 0.01% 21,928,379
2020-05-13 2020-05-11 178.826 121,601 -2,245 0.01% 21,745,450
2020-05-12 2020-05-08 175.835 123,846 -153 0.01% 21,776,457
2020-05-08 2020-05-06 174.664 123,999 -3,307 0.01% 21,658,219
2020-05-07 2020-05-05 173.234 127,306 +4,229 0.01% 22,053,710
2020-05-06 2020-05-04 171.803 123,077 -1,384 0.01% 21,145,028
2020-05-05 2020-04-29 177.526 124,461 +154 0.01% 22,095,025
2020-05-04 2020-04-28 176.485 124,307 +6,382 0.01% 21,938,351
2020-04-29 2020-04-27 174.274 117,925 -6,920 0.01% 20,551,297
2020-04-28 2020-04-24 172.193 124,845 -45,135 0.01% 21,497,487
2020-04-27 2020-04-23 174.795 169,980 +44,673 0.01% 29,711,573
2020-04-24 2020-04-22 173.884 125,307 +1,154 0.01% 21,788,899
2020-04-23 2020-04-21 174.274 124,153 +692 0.01% 21,636,677
2020-04-21 2020-04-17 178.176 123,461 -231 0.01% 21,997,783
2020-04-20 2020-04-16 176.615 123,692 +1,000 0.01% 21,845,900
2020-04-17 2020-04-15 178.306 122,692 +5,459 0.01% 21,876,722
2020-04-16 2020-04-14 180.517 117,233 -3,614 0.01% 21,162,545
2020-04-15 2020-04-09 179.346 120,847 +77 0.01% 21,673,482
2020-04-14 2020-04-08 178.176 120,770 -1,615 0.01% 21,518,311
2020-04-09 2020-04-07 178.696 122,385 +7,536 0.01% 21,869,733
2020-04-08 2020-04-06 180.517 114,849 -1,846 0.01% 20,732,193
2020-04-07 2020-04-03 174.534 116,695 +615 0.01% 20,367,293
2020-04-06 2020-04-02 170.373 116,080 -29,602 0.01% 19,776,856
2020-04-03 2020-04-01 165.561 145,682 +1,768 0.01% 24,119,197
2020-04-01 2020-03-30 170.373 143,914 +4,613 0.01% 24,519,008
2020-03-31 2020-03-27 173.104 139,301 -8,227 0.01% 24,113,533
2020-03-30 2020-03-26 171.803 147,528 +8,612 0.01% 25,345,790
2020-03-27 2020-03-25 174.925 138,916 -7,997 0.01% 24,299,823
2020-03-26 2020-03-24 169.462 146,913 -9,457 0.01% 24,896,208
2020-03-25 2020-03-23 162.699 156,370 +12,687 0.01% 25,441,300
2020-03-24 2020-03-20 173.624 143,683 -13,841 0.01% 24,946,821
2020-03-23 2020-03-19 168.292 157,524 +3,153 0.01% 26,509,990
2020-03-20 2020-03-18 172.844 154,371 -769 0.01% 26,682,054
2020-03-19 2020-03-17 173.364 155,140 -6,228 0.01% 26,895,678
2020-03-18 2020-03-16 172.193 161,368 +7,304 0.01% 27,786,507
2020-03-17 2020-03-13 181.297 154,064 +3,768 0.01% 27,931,387
2020-03-16 2020-03-12 181.948 150,296 +2,230 0.01% 27,345,993
2020-03-13 2020-03-11 185.849 148,066 +77 0.01% 27,517,953
2020-03-12 2020-03-10 186.239 147,989 +3,844 0.01% 27,561,383
2020-03-11 2020-03-09 183.508 144,145 +1,461 0.01% 26,451,795
2020-03-10 2020-03-06 191.312 142,684 +1,692 0.01% 27,297,100
2020-03-09 2020-03-05 196.124 140,992 +1,076 0.01% 27,651,861
2020-03-06 2020-03-04 194.043 139,916 +7,151 0.01% 27,149,683
2020-03-05 2020-03-03 202.106 132,765 +1,077 0.01% 26,832,625
2020-03-04 2020-03-02 215.894 131,688 +18,530 0.01% 28,430,620
2020-03-03 2020-02-28 216.694 113,158 +6,770 0.01% 24,520,646
2020-03-02 2020-02-27 217.894 106,388 +1,725 0.01% 23,181,310
2020-02-28 2020-02-26 215.494 104,663 -375 0.01% 22,554,220
2020-02-27 2020-02-25 215.360 105,038 +3,975 0.01% 22,621,023
2020-02-26 2020-02-24 215.360 101,063 +975 0.01% 21,764,966
2020-02-24 2020-02-20 219.228 100,088 +824 0.01% 21,942,045
2020-02-21 2020-02-19 218.294 99,264 +1,500 0.01% 21,668,743
2020-02-20 2020-02-18 218.561 97,764 +525 0.01% 21,367,376
2020-02-19 2020-02-17 219.361 97,239 -375 0.01% 21,330,432
2020-02-18 2020-02-14 218.561 97,614 -2,249 0.01% 21,334,592
2020-02-17 2020-02-13 216.961 99,863 +674 0.01% 21,666,334
2020-02-14 2020-02-12 217.227 99,189 -75 0.01% 21,546,556
2020-02-12 2020-02-10 215.760 99,264 +300 0.01% 21,417,243
2020-02-11 2020-02-07 217.227 98,964 -1,124 0.01% 21,497,680
2020-02-10 2020-02-06 214.694 100,088 -750 0.01% 21,488,256
2020-02-07 2020-02-05 209.360 100,838 +750 0.01% 21,111,406
2020-02-06 2020-02-04 210.160 100,088 +599 0.01% 21,034,466
2020-02-05 2020-02-03 209.626 99,489 +825 0.01% 20,855,513
2020-02-04 2020-01-31 210.960 98,664 +1,050 0.01% 20,814,140
2020-02-03 2020-01-30 211.227 97,614 +4,275 0.01% 20,618,666
2020-01-31 2020-01-29 214.694 93,339 +450 0.01% 20,039,288
2020-01-30 2020-01-24 220.694 92,889 -3,150 0.01% 20,500,080
2020-01-29 2020-01-22 223.761 96,039 +750 0.01% 21,489,824
2020-01-23 2020-01-21 222.295 95,289 +2,250 0.01% 21,182,228
2020-01-22 2020-01-20 227.495 93,039 -75 0.01% 21,165,929
2020-01-21 2020-01-17 231.362 93,114 +1,724 0.01% 21,543,077
2020-01-20 2020-01-16 226.695 91,390 +150 0.01% 20,717,668
2020-01-16 2020-01-14 223.095 91,240 +75 0.01% 20,355,159
2020-01-15 2020-01-13 222.028 91,165 -1,724 0.01% 20,241,172
2020-01-14 2020-01-10 220.028 92,889 -4,500 0.01% 20,438,146
2020-01-13 2020-01-09 217.361 97,389 -225 0.01% 21,168,534
2020-01-09 2020-01-07 214.694 97,614 -375 0.01% 20,957,104
2020-01-08 2020-01-06 213.760 97,989 +375 0.01% 20,946,146
2020-01-07 2020-01-03 215.494 97,614 -2,249 0.01% 21,035,205
2020-01-06 2020-01-02 216.294 99,863 -75 0.01% 21,599,750
2020-01-03 2019-12-31 214.694 99,938 +1,124 0.01% 21,456,052
2020-01-02 2019-12-27 216.561 98,814 +600 0.01% 21,399,212
2019-12-30 2019-12-24 216.294 98,214 +1,500 0.01% 21,243,082
2019-12-20 2019-12-18 216.427 96,714 +375 0.01% 20,931,538
2019-12-19 2019-12-17 217.761 96,339 -525 0.01% 20,978,846
2019-12-17 2019-12-13 217.361 96,864 -2,475 0.01% 21,054,420
2019-12-16 2019-12-12 211.627 99,339 -2,024 0.01% 21,022,772
2019-12-13 2019-12-11 209.493 101,363 +375 0.01% 21,234,836
2019-12-12 2019-12-10 210.560 100,988 +1,799 0.01% 21,264,010
2019-12-11 2019-12-09 211.227 99,189 +150 0.01% 20,951,348
2019-12-10 2019-12-06 212.693 99,039 -1,799 0.01% 21,064,939
2019-12-09 2019-12-05 210.826 100,838 -150 0.01% 21,259,320
2019-12-06 2019-12-04 208.826 100,988 +2,324 0.01% 21,088,942
2019-12-05 2019-12-03 212.693 98,664 +975 0.01% 20,985,179
2019-12-03 2019-11-29 212.827 97,689 +1,950 0.01% 20,790,830
2019-12-02 2019-11-28 215.227 95,739 +1,875 0.01% 20,605,620
2019-11-29 2019-11-27 215.760 93,864 -1,350 0.01% 20,252,137
2019-11-28 2019-11-26 216.160 95,214 +525 0.01% 20,581,504
2019-11-27 2019-11-25 217.227 94,689 -4,575 0.01% 20,569,034
2019-11-26 2019-11-22 214.427 99,264 +150 0.01% 21,284,874
2019-11-25 2019-11-21 214.027 99,114 +1,650 0.01% 21,213,060
2019-11-21 2019-11-19 218.427 97,464 -1,650 0.01% 21,288,811
2019-11-19 2019-11-15 212.427 99,114 +2,475 0.01% 21,054,457
2019-11-18 2019-11-14 213.093 96,639 +1,575 0.01% 20,593,135
2019-11-15 2019-11-13 216.694 95,064 +2,025 0.01% 20,599,787
2019-11-13 2019-11-11 220.294 93,039 +3,449 0.01% 20,495,964
2019-11-12 2019-11-08 226.695 89,590 -300 0.01% 20,309,617
2019-11-11 2019-11-07 228.162 89,890 -1,425 0.01% 20,509,481
2019-11-08 2019-11-06 223.761 91,315 -2,024 0.01% 20,432,775
2019-11-07 2019-11-05 223.228 93,339 +825 0.01% 20,835,881
2019-11-06 2019-11-04 223.761 92,514 -450 0.01% 20,701,065
2019-11-05 2019-11-01 220.161 92,964 -1,500 0.01% 20,467,045
2019-11-04 2019-10-31 218.427 94,464 +75 0.01% 20,633,528
2019-11-01 2019-10-30 217.094 94,389 +4,874 0.01% 20,491,279
2019-10-31 2019-10-29 218.961 89,515 +3,750 0.01% 19,600,278
2019-10-30 2019-10-28 221.361 85,765 +2,249 0.01% 18,985,037
2019-10-29 2019-10-25 222.961 83,516 +225 0.01% 18,620,838
2019-10-28 2019-10-24 223.495 83,291 -150 0.01% 18,615,100
2019-10-25 2019-10-23 220.694 83,441 -899 0.01% 18,414,960
2019-10-24 2019-10-22 220.294 84,340 +300 0.01% 18,579,624
2019-10-23 2019-10-21 218.694 84,040 +150 0.01% 18,379,054
2019-10-22 2019-10-18 217.761 83,890 +150 0.01% 18,267,943
2019-10-21 2019-10-17 220.561 83,740 -1,950 0.01% 18,469,781
2019-10-18 2019-10-16 216.561 85,690 +1,575 0.01% 18,557,071
2019-10-17 2019-10-15 215.760 84,115 +225 0.01% 18,148,688
2019-10-16 2019-10-14 220.977 83,890 -825 0.01% 18,537,771
2019-10-15 2019-10-11 219.901 84,715 -2,476 0.01% 18,628,926
2019-10-14 2019-10-10 212.504 87,191 +1,934 0.01% 18,528,425
2019-10-11 2019-10-09 214.925 85,257 +5,873 0.01% 18,323,844
2019-10-10 2019-10-08 222.188 79,384 -1,487 0.01% 17,638,140
2019-10-09 2019-10-04 221.381 80,871 -1,041 0.01% 17,903,271
2019-10-08 2019-10-03 225.819 81,912 +1,487 0.01% 18,497,285
2019-10-04 2019-10-02 225.012 80,425 +818 0.01% 18,096,591
2019-09-30 2019-09-26 226.222 79,607 +1,710 0.01% 18,008,892
2019-09-27 2019-09-25 227.702 77,897 +893 0.01% 17,737,297
2019-09-25 2019-09-23 229.719 77,004 -298 0.01% 17,689,310
2019-09-24 2019-09-20 231.199 77,302 -446 0.01% 17,872,132
2019-09-23 2019-09-19 231.333 77,748 +1,636 0.01% 17,985,703
2019-09-20 2019-09-18 237.117 76,112 -1,116 0.01% 18,047,423
2019-09-19 2019-09-17 236.444 77,228 -520 0.01% 18,260,111
2019-09-18 2019-09-16 238.596 77,748 +149 0.01% 18,550,371
2019-09-13 2019-09-11 240.748 77,599 -1,710 0.01% 18,681,808
2019-09-12 2019-09-10 230.257 79,309 -7,287 0.01% 18,261,481
2019-09-11 2019-09-09 228.643 86,596 -223 0.01% 19,799,604
2019-09-10 2019-09-06 226.760 86,819 +372 0.01% 19,687,116
2019-09-09 2019-09-05 225.953 86,447 +74 0.01% 19,533,000
2019-09-06 2019-09-04 230.930 86,373 -7,584 0.01% 19,946,103
2019-09-04 2019-09-02 216.270 93,957 +1,116 0.01% 20,320,058
2019-09-03 2019-08-30 220.036 92,841 +743 0.01% 20,428,330
2019-09-02 2019-08-29 224.474 92,098 +2,082 0.01% 20,673,609
2019-08-30 2019-08-28 222.726 90,016 +372 0.01% 20,048,865
2019-08-29 2019-08-27 224.474 89,644 -1,487 0.01% 20,122,749
2019-08-28 2019-08-26 222.995 91,131 -372 0.01% 20,321,718
2019-08-27 2019-08-23 225.281 91,503 -149 0.01% 20,613,887
2019-08-26 2019-08-22 227.029 91,652 +744 0.01% 20,807,703
2019-08-23 2019-08-21 230.392 90,908 +7,286 0.01% 20,944,462
2019-08-22 2019-08-20 230.795 83,622 +1,859 0.01% 19,299,568
2019-08-21 2019-08-19 234.292 81,763 -1,636 0.01% 19,156,436
2019-08-20 2019-08-16 225.012 83,399 +893 0.01% 18,765,776
2019-08-19 2019-08-15 229.735 82,506 -893 0.01% 18,954,521
2019-08-16 2019-08-14 224.175 83,399 +2,238 0.01% 18,695,952
2019-08-15 2019-08-13 225.260 81,161 +1,917 0.01% 18,282,303
2019-08-14 2019-08-12 231.227 79,244 +516 0.01% 18,323,340
2019-08-13 2019-08-09 233.939 78,728 +1,696 0.01% 18,417,564
2019-08-12 2019-08-08 235.160 77,032 -2,875 0.01% 18,114,825
2019-08-08 2019-08-06 235.024 79,907 +1,917 0.01% 18,780,073
2019-08-07 2019-08-05 237.194 77,990 +2,728 0.01% 18,498,760
2019-08-06 2019-08-02 246.145 75,262 +1,475 0.01% 18,525,343
2019-08-05 2019-08-01 250.620 73,787 +1,991 0.01% 18,492,503
2019-08-02 2019-07-31 253.468 71,796 +2,064 0.01% 18,197,990
2019-08-01 2019-07-30 257.943 69,732 +1,106 0.00% 17,986,908
2019-07-31 2019-07-29 260.249 68,626 +959 0.00% 17,859,839
2019-07-19 2019-07-17 265.267 67,667 -959 0.00% 17,949,801
2019-07-18 2019-07-16 264.589 68,626 +369 0.00% 18,157,658
2019-07-17 2019-07-15 264.046 68,257 +148 0.00% 18,022,998
2019-07-16 2019-07-12 264.589 68,109 -222 0.00% 18,020,866
2019-07-15 2019-07-11 264.046 68,331 -368 0.00% 18,042,537
2019-07-10 2019-07-08 262.554 68,699 +737 0.00% 18,037,222
2019-07-09 2019-07-05 264.453 67,962 -221 0.00% 17,972,754
2019-07-08 2019-07-04 264.317 68,183 -221 0.00% 18,021,952
2019-07-05 2019-07-03 264.453 68,404 -222 0.00% 18,089,643
2019-07-04 2019-07-02 265.402 68,626 +369 0.00% 18,213,499
2019-07-03 2019-06-28 263.775 68,257 +590 0.00% 18,004,484
2019-07-02 2019-06-27 267.437 67,667 +74 0.00% 18,096,630
2019-06-28 2019-06-26 262.554 67,593 +147 0.00% 17,746,837
2019-06-27 2019-06-25 261.741 67,446 +221 0.00% 17,653,360
2019-06-26 2019-06-24 264.995 67,225 -147 0.00% 17,814,320
2019-06-25 2019-06-21 265.809 67,372 +885 0.00% 17,908,095
2019-06-24 2019-06-20 272.048 66,487 -590 0.00% 18,087,625
2019-06-21 2019-06-19 271.098 67,077 -811 0.00% 18,184,455
2019-06-19 2019-06-17 263.775 67,888 +221 0.00% 17,907,151
2019-06-18 2019-06-14 263.368 67,667 +295 0.00% 17,821,326
2019-06-17 2019-06-13 265.809 67,372 -369 0.00% 17,908,095
2019-06-14 2019-06-12 267.708 67,741 +148 0.00% 18,134,794
2019-06-13 2019-06-11 273.132 67,593 -417 0.00% 18,461,843
2019-06-12 2019-06-10 269.471 68,010 -2,680 0.00% 18,326,710
2019-06-11 2019-06-06 264.589 70,690 -369 0.01% 18,703,769
2019-06-06 2019-06-04 264.589 71,059 +74 0.01% 18,801,402
2019-06-05 2019-06-03 264.995 70,985 +1,106 0.01% 18,810,703
2019-06-04 2019-05-31 266.487 69,879 -2,212 0.00% 18,621,862
2019-06-03 2019-05-30 270.149 72,091 -74 0.01% 19,475,305
2019-05-31 2019-05-29 270.827 72,165 +4,056 0.01% 19,544,230
2019-05-30 2019-05-28 271.505 68,109 +147 0.00% 18,491,939
2019-05-29 2019-05-27 272.048 67,962 +369 0.00% 18,488,895
2019-05-27 2019-05-23 272.319 67,593 -295 0.00% 18,406,843
2019-05-24 2019-05-22 273.675 67,888 +737 0.00% 18,579,245
2019-05-22 2019-05-20 274.489 67,151 +1,475 0.00% 18,432,187
2019-05-21 2019-05-17 271.776 65,676 +590 0.00% 17,849,181
2019-05-20 2019-05-16 280.469 65,086 -1,475 0.00% 18,254,594
2019-05-17 2019-05-15 279.103 66,561 +454 0.00% 18,577,398
2019-05-16 2019-05-14 278.557 66,107 +73 0.00% 18,414,578
2019-05-15 2019-05-10 277.192 66,034 +732 0.00% 18,304,075
2019-05-14 2019-05-09 275.826 65,302 +659 0.00% 18,012,003
2019-05-10 2019-05-08 282.107 64,643 -3,661 0.00% 18,236,268
2019-05-08 2019-05-06 281.288 68,304 +1,025 0.00% 19,213,103
2019-05-07 2019-05-03 290.300 67,279 -1,392 0.00% 19,531,110
2019-05-06 2019-05-02 279.103 68,671 -2,050 0.00% 19,166,306
2019-05-03 2019-04-30 281.288 70,721 +3,295 0.01% 19,892,976
2019-05-02 2019-04-29 280.196 67,426 +367 0.00% 18,892,477
2019-04-29 2019-04-25 278.830 67,059 -513 0.00% 18,698,078
2019-04-26 2019-04-24 280.742 67,572 +513 0.00% 18,970,293
2019-04-24 2019-04-18 279.376 67,059 -879 0.00% 18,734,705
2019-04-18 2019-04-16 278.830 67,938 -1,025 0.00% 18,943,169
2019-04-17 2019-04-15 273.915 68,963 -74 0.00% 18,889,968
2019-04-16 2019-04-12 271.457 69,037 -732 0.00% 18,740,555
2019-04-11 2019-04-09 270.091 69,769 +146 0.00% 18,843,993
2019-04-09 2019-04-04 270.910 69,623 -805 0.00% 18,861,601
2019-04-08 2019-04-03 268.589 70,428 -4,724 0.01% 18,916,199
2019-04-04 2019-04-02 268.453 75,152 +3,955 0.01% 20,174,752
2019-04-03 2019-04-01 267.224 71,197 +6,261 0.01% 19,025,526
2019-04-02 2019-03-29 264.493 64,936 -3,295 0.00% 17,175,101
2019-04-01 2019-03-28 261.762 68,231 +201 0.00% 17,860,269
2019-03-29 2019-03-27 260.396 68,030 +385 0.00% 17,714,762
2019-03-26 2019-03-22 261.625 67,645 -366 0.00% 17,697,640
2019-03-25 2019-03-21 260.943 68,011 -2,417 0.00% 17,746,961
2019-03-22 2019-03-20 259.987 70,428 +220 0.01% 18,310,342
2019-03-20 2019-03-18 261.898 70,208 -74 0.01% 18,387,359
2019-03-19 2019-03-15 260.123 70,282 -732 0.01% 18,281,980
2019-03-18 2019-03-14 259.987 71,014 -2,929 0.01% 18,462,694
2019-03-12 2019-03-08 257.392 73,943 +732 0.01% 19,032,357
2019-03-06 2019-03-04 262.171 73,211 +2,636 0.01% 19,193,833
2019-03-04 2019-02-28 270.583 70,575 +1,807 0.01% 19,096,400
2019-03-01 2019-02-27 271.000 68,768 -359 0.01% 18,636,157
2019-02-27 2019-02-25 266.131 69,127 -647 0.01% 18,396,860
2019-02-26 2019-02-22 265.992 69,774 +215 0.01% 18,559,340
2019-02-25 2019-02-21 264.045 69,559 -1,437 0.01% 18,366,676
2019-02-22 2019-02-20 262.097 70,996 -4,097 0.01% 18,607,833
2019-02-21 2019-02-19 259.036 75,093 +1,797 0.01% 19,451,816
2019-02-20 2019-02-18 258.202 73,296 -863 0.01% 18,925,147
2019-02-18 2019-02-14 258.063 74,159 -1,438 0.01% 19,137,658
2019-02-15 2019-02-13 257.506 75,597 -287 0.01% 19,466,685
2019-02-13 2019-02-11 251.246 75,884 -72 0.01% 19,065,534
2019-02-12 2019-02-08 249.437 75,956 -3,522 0.01% 18,946,256
2019-02-11 2019-02-04 248.463 79,478 -72 0.01% 19,747,376
2019-02-08 2019-01-31 249.855 79,550 +215 0.01% 19,875,933
2019-02-01 2019-01-30 249.715 79,335 -718 0.01% 19,811,178
2019-01-31 2019-01-29 248.463 80,053 +1,509 0.01% 19,890,243
2019-01-30 2019-01-28 248.463 78,544 +1,438 0.01% 19,515,311
2019-01-29 2019-01-25 249.855 77,106 +1,725 0.01% 19,265,289
2019-01-25 2019-01-23 246.238 75,381 -72 0.01% 18,561,633
2019-01-24 2019-01-22 245.681 75,453 -719 0.01% 18,537,375
2019-01-23 2019-01-21 243.177 76,172 +1,438 0.01% 18,523,276
2019-01-21 2019-01-17 243.594 74,734 -719 0.01% 18,204,778
2019-01-18 2019-01-16 244.151 75,453 -719 0.01% 18,421,910
2019-01-17 2019-01-15 243.455 76,172 -3,306 0.01% 18,544,470
2019-01-16 2019-01-14 240.256 79,478 +2,372 0.01% 19,095,027
2019-01-15 2019-01-11 243.455 77,106 -288 0.01% 18,771,857
2019-01-14 2019-01-10 241.508 77,394 +1,366 0.01% 18,691,236
2019-01-11 2019-01-09 242.899 76,028 -4,025 0.01% 18,467,105
2019-01-10 2019-01-08 237.334 80,053 -935 0.01% 18,999,302
2019-01-09 2019-01-07 234.691 80,988 +288 0.01% 19,007,140
2019-01-08 2019-01-04 233.439 80,700 -288 0.01% 18,838,508
2019-01-07 2019-01-03 233.856 80,988 +4,457 0.01% 18,939,539
2019-01-04 2019-01-02 240.673 76,531 -1,006 0.01% 18,418,935
2019-01-03 2018-12-31 244.568 77,537 +1,078 0.01% 18,963,080
2019-01-02 2018-12-27 242.203 76,459 +72 0.01% 18,518,611
2018-12-28 2018-12-24 242.899 76,387 +503 0.01% 18,554,306
2018-12-21 2018-12-19 244.846 75,884 -288 0.01% 18,579,923
2018-12-20 2018-12-18 246.238 76,172 +144 0.01% 18,756,407
2018-12-19 2018-12-17 247.350 76,028 -1,078 0.01% 18,805,563
2018-12-18 2018-12-14 247.907 77,106 +359 0.01% 19,115,114
2018-12-17 2018-12-13 249.576 76,747 -1,509 0.01% 19,154,237
2018-12-13 2018-12-11 245.264 78,256 +143 0.01% 19,193,358
2018-12-11 2018-12-07 251.802 78,113 -790 0.01% 19,669,029
2018-12-10 2018-12-06 250.550 78,903 +2,084 0.01% 19,769,161
2018-12-07 2018-12-05 254.863 76,819 +1,007 0.01% 19,578,307
2018-12-06 2018-12-04 260.428 75,812 -2,157 0.01% 19,743,531
2018-12-05 2018-12-03 255.698 77,969 -862 0.01% 19,936,480
2018-12-04 2018-11-30 251.246 78,831 +862 0.01% 19,805,956
2018-12-03 2018-11-29 250.550 77,969 +935 0.01% 19,535,147
2018-11-28 2018-11-26 251.107 77,034 -144 0.01% 19,343,750
2018-11-27 2018-11-23 247.072 77,178 -503 0.01% 19,068,542
2018-11-26 2018-11-22 247.350 77,681 -4,457 0.01% 19,214,433
2018-11-23 2018-11-21 246.516 82,138 +4,313 0.01% 20,248,314
2018-11-22 2018-11-20 245.125 77,825 +3,091 0.01% 19,076,823
2018-11-20 2018-11-16 251.524 74,734 -1,581 0.01% 18,797,395
2018-11-19 2018-11-15 249.159 76,315 +1,868 0.01% 19,014,570
2018-11-16 2018-11-14 248.463 74,447 -2,228 0.01% 18,497,357
2018-11-15 2018-11-13 249.715 76,675 +216 0.01% 19,146,935
2018-11-14 2018-11-12 248.185 76,459 -144 0.01% 18,975,992
2018-11-13 2018-11-09 247.490 76,603 +1,869 0.01% 18,958,446
2018-11-12 2018-11-08 254.863 74,734 +144 0.01% 19,046,918
2018-11-09 2018-11-07 254.724 74,590 +4,600 0.01% 18,999,841
2018-11-08 2018-11-06 257.923 69,990 +2,516 0.01% 18,052,059
2018-11-07 2018-11-05 259.593 67,474 +1,653 0.00% 17,515,765
2018-11-06 2018-11-02 267.522 65,821 -647 0.00% 17,608,598
2018-11-05 2018-11-01 257.645 66,468 +935 0.00% 17,125,159
2018-11-02 2018-10-31 255.419 65,533 +790 0.00% 16,738,392
2018-11-01 2018-10-30 253.333 64,743 +2,516 0.00% 16,401,508
2018-10-31 2018-10-29 264.045 62,227 +216 0.00% 16,430,701
2018-10-30 2018-10-26 263.766 62,011 +719 0.00% 16,356,414
2018-10-29 2018-10-25 270.861 61,292 -1,294 0.00% 16,601,631
2018-10-26 2018-10-24 276.287 62,586 -1,797 0.00% 17,291,691
2018-10-25 2018-10-23 273.922 64,383 +1,509 0.00% 17,635,913
2018-10-24 2018-10-22 282.965 62,874 +216 0.00% 17,791,110
2018-10-23 2018-10-19 279.626 62,658 -72 0.00% 17,520,787
2018-10-22 2018-10-18 281.017 62,730 +575 0.00% 17,628,188
2018-10-19 2018-10-16 282.408 62,155 +719 0.00% 17,553,072
2018-10-18 2018-10-15 282.686 61,436 -2,300 0.00% 17,367,114
2018-10-16 2018-10-12 286.454 63,736 +2,588 0.00% 18,257,432
2018-10-15 2018-10-11 286.454 61,148 +317 0.00% 17,516,089
2018-10-10 2018-10-08 294.294 60,831 -857 0.00% 17,902,222
2018-10-09 2018-10-05 293.454 61,688 +714 0.00% 18,102,612
2018-10-08 2018-10-04 290.934 60,974 +357 0.00% 17,739,423
2018-10-05 2018-10-03 294.014 60,617 -143 0.00% 17,822,269
2018-10-04 2018-10-02 292.894 60,760 +714 0.00% 17,796,259
2018-10-03 2018-09-28 297.655 60,046 -214 0.00% 17,872,965
2018-10-02 2018-09-27 298.775 60,260 -2,643 0.00% 18,004,158
2018-09-28 2018-09-26 292.614 62,903 -357 0.00% 18,406,318
2018-09-27 2018-09-24 289.254 63,260 -785 0.00% 18,298,217
2018-09-26 2018-09-21 294.014 64,045 +4,571 0.00% 18,830,151
2018-09-24 2018-09-20 290.094 59,474 +571 0.00% 17,253,061
2018-09-21 2018-09-19 289.534 58,903 +1,072 0.00% 17,054,430
2018-09-20 2018-09-18 291.214 57,831 +714 0.00% 16,841,211
2018-09-19 2018-09-17 289.814 57,117 -572 0.00% 16,553,316
2018-09-18 2018-09-14 291.494 57,689 +358 0.00% 16,816,012
2018-09-17 2018-09-13 290.654 57,331 -286 0.00% 16,663,496
2018-09-12 2018-09-10 281.694 57,617 -3,714 0.00% 16,230,350
2018-09-11 2018-09-07 284.494 61,331 -3,643 0.00% 17,448,296
2018-09-10 2018-09-06 284.494 64,974 +643 0.00% 18,484,707
2018-09-07 2018-09-05 287.014 64,331 +4,071 0.00% 18,463,900
2018-09-06 2018-09-04 295.134 60,260 -71 0.00% 17,784,801
2018-09-05 2018-09-03 294.574 60,331 +143 0.00% 17,771,968
2018-09-03 2018-08-30 296.815 60,188 -358 0.00% 17,864,672
2018-08-31 2018-08-29 298.215 60,546 -428 0.00% 18,055,700
2018-08-30 2018-08-28 293.734 60,974 -72 0.00% 17,910,159
2018-08-29 2018-08-27 292.334 61,046 +215 0.00% 17,845,839
2018-08-27 2018-08-23 288.134 60,831 -1,429 0.00% 17,527,485
2018-08-24 2018-08-22 291.494 62,260 -143 0.00% 18,148,432
2018-08-23 2018-08-21 291.214 62,403 +143 0.00% 18,172,642
2018-08-22 2018-08-20 292.334 62,260 -286 0.00% 18,200,733
2018-08-21 2018-08-17 290.094 62,546 -1,428 0.00% 18,144,231
2018-08-20 2018-08-16 291.366 63,974 +929 0.00% 18,639,833
2018-08-17 2018-08-15 293.056 63,045 +1,248 0.00% 18,475,745
2018-08-15 2018-08-13 292.775 61,797 +354 0.00% 18,092,597
2018-08-14 2018-08-10 294.465 61,443 +4,117 0.00% 18,092,837
2018-08-13 2018-08-09 305.173 57,326 -213 0.00% 17,494,360
2018-08-10 2018-08-08 304.328 57,539 -2,413 0.00% 17,510,721
2018-08-09 2018-08-07 298.692 59,952 +1,703 0.00% 17,907,193
2018-08-08 2018-08-06 289.675 58,249 -567 0.00% 16,873,282
2018-08-07 2018-08-03 285.166 58,816 +851 0.00% 16,772,352
2018-08-06 2018-08-02 287.421 57,965 +1,207 0.00% 16,660,345
2018-08-03 2018-08-01 292.211 56,758 +1,774 0.00% 16,585,318
2018-08-02 2018-07-31 300.946 54,984 +1,491 0.00% 16,547,240
2018-08-01 2018-07-30 299.538 53,493 -781 0.00% 16,023,161
2018-07-31 2018-07-27 296.156 54,274 -2,768 0.00% 16,073,576
2018-07-30 2018-07-26 292.493 57,042 +1,207 0.00% 16,684,380
2018-07-27 2018-07-25 290.520 55,835 -71 0.00% 16,221,207
2018-07-26 2018-07-24 286.294 55,906 -3,052 0.00% 16,005,531
2018-07-24 2018-07-20 279.531 58,958 +709 0.00% 16,480,576
2018-07-23 2018-07-19 279.249 58,249 +710 0.00% 16,265,975
2018-07-20 2018-07-18 280.799 57,539 +1,987 0.00% 16,156,883
2018-07-19 2018-07-17 283.476 55,552 -142 0.00% 15,747,646
2018-07-17 2018-07-13 283.194 55,694 -390 0.00% 15,772,206
2018-07-16 2018-07-12 280.376 56,084 +745 0.00% 15,724,615
2018-07-12 2018-07-10 280.658 55,339 -355 0.00% 15,531,329
2018-07-11 2018-07-09 277.840 55,694 -638 0.00% 15,474,025
2018-07-10 2018-07-06 274.740 56,332 -710 0.00% 15,476,678
2018-07-09 2018-07-05 275.445 57,042 +994 0.00% 15,711,928
2018-07-04 2018-06-29 276.431 56,048 +213 0.00% 15,493,413
2018-07-03 2018-06-28 276.854 55,835 +212 0.00% 15,458,133
2018-06-29 2018-06-27 276.713 55,623 +781 0.00% 15,391,604
2018-06-26 2018-06-22 274.318 54,842 -355 0.00% 15,044,135
2018-06-22 2018-06-20 273.895 55,197 +142 0.00% 15,118,187
2018-06-21 2018-06-19 274.740 55,055 +639 0.00% 15,125,835
2018-06-20 2018-06-15 279.390 54,416 +71 0.00% 15,203,280
2018-06-19 2018-06-14 278.826 54,345 -710 0.00% 15,152,816
2018-06-13 2018-06-11 285.730 55,055 -497 0.00% 15,730,868
2018-06-12 2018-06-08 282.067 55,552 +142 0.00% 15,669,378
2018-06-11 2018-06-07 284.039 55,410 -1,135 0.00% 15,738,620
2018-06-08 2018-06-06 278.545 56,545 +497 0.00% 15,750,301
2018-06-07 2018-06-05 277.136 56,048 -1,207 0.00% 15,532,897
2018-06-06 2018-06-04 275.727 57,255 +781 0.00% 15,786,731
2018-06-05 2018-06-01 272.345 56,474 -497 0.00% 15,380,427
2018-06-04 2018-05-31 276.572 56,971 +497 0.00% 15,756,586
2018-06-01 2018-05-30 273.191 56,474 +710 0.00% 15,428,167
2018-05-31 2018-05-29 274.600 55,764 -497 0.00% 15,312,769
2018-05-30 2018-05-28 276.008 56,261 +142 0.00% 15,528,513
2018-05-29 2018-05-25 275.445 56,119 -639 0.00% 15,457,692
2018-05-28 2018-05-24 276.008 56,758 +497 0.00% 15,665,689
2018-05-25 2018-05-23 277.277 56,261 -497 0.00% 15,599,853
2018-05-24 2018-05-21 281.362 56,758 +355 0.00% 15,969,566
2018-05-23 2018-05-18 277.840 56,403 -710 0.00% 15,671,014
2018-05-21 2018-05-17 276.008 57,113 -355 0.00% 15,763,672
2018-05-18 2018-05-16 280.811 57,468 +1,349 0.00% 16,137,642
2018-05-17 2018-05-15 284.782 56,119 +791 0.00% 15,981,680
2018-05-16 2018-05-14 288.186 55,328 -775 0.00% 15,944,741
2018-05-15 2018-05-11 285.917 56,103 -1,693 0.00% 16,040,778
2018-05-14 2018-05-10 284.215 57,796 -775 0.00% 16,426,472
2018-05-11 2018-05-09 278.684 58,571 +1,480 0.00% 16,322,775
2018-05-10 2018-05-08 280.102 57,091 +706 0.00% 15,991,292
2018-05-08 2018-05-04 278.684 56,385 +282 0.00% 15,713,573
2018-05-07 2018-05-03 284.782 56,103 +2,185 0.00% 15,977,124
2018-05-04 2018-05-02 286.768 53,918 -211 0.00% 15,461,931
2018-05-03 2018-04-30 283.080 54,129 -1,128 0.00% 15,322,843
2018-04-27 2018-04-25 273.011 55,257 -353 0.00% 15,085,748
2018-04-26 2018-04-24 273.294 55,610 +141 0.00% 15,197,894
2018-04-25 2018-04-23 272.585 55,469 +353 0.00% 15,120,026
2018-04-24 2018-04-20 275.563 55,116 +2,820 0.00% 15,187,955
2018-04-23 2018-04-19 275.280 52,296 -141 0.00% 14,396,032
2018-04-20 2018-04-18 274.003 52,437 -3,525 0.00% 14,367,916
2018-04-19 2018-04-17 272.727 55,962 +1,410 0.00% 15,262,347
2018-04-18 2018-04-16 268.330 54,552 -282 0.00% 14,637,962
2018-04-13 2018-04-11 267.621 54,834 -423 0.00% 14,674,747
2018-04-11 2018-04-09 263.792 55,257 -5,782 0.00% 14,576,359
2018-04-10 2018-04-06 260.956 61,039 -1,097 0.00% 15,928,469
2018-04-09 2018-04-04 253.864 62,136 +815 0.00% 15,774,120
2018-04-06 2018-04-03 256.701 61,321 +70 0.00% 15,741,156
2018-04-04 2018-03-29 257.552 61,251 +7,051 0.00% 15,775,308
2018-03-29 2018-03-27 263.508 54,200 -2,820 0.00% 14,282,157
2018-03-28 2018-03-26 260.105 57,020 +3,032 0.00% 14,831,168
2018-03-27 2018-03-23 261.807 53,988 -6,981 0.00% 14,134,412
2018-03-23 2018-03-21 265.494 60,969 -3,525 0.00% 16,186,901
2018-03-22 2018-03-20 265.778 64,494 -1,410 0.00% 17,141,061
2018-03-21 2018-03-19 265.352 65,904 -3,526 0.00% 17,487,767
2018-03-20 2018-03-16 265.210 69,430 +7,051 0.01% 18,413,552
2018-03-19 2018-03-15 268.047 62,379 +272 0.00% 16,720,491
2018-03-16 2018-03-14 267.338 62,107 +70 0.00% 16,603,541
2018-03-15 2018-03-13 271.167 62,037 -20,730 0.00% 16,822,382
2018-03-14 2018-03-12 268.898 82,767 -7,051 0.01% 22,255,859
2018-03-13 2018-03-09 262.657 89,818 +635 0.01% 23,591,370
2018-03-12 2018-03-08 262.799 89,183 -282 0.01% 23,437,231
2018-03-09 2018-03-07 260.814 89,465 +2,820 0.01% 23,333,705
2018-03-08 2018-03-06 261.097 86,645 +2,821 0.01% 22,622,787
2018-03-07 2018-03-05 262.374 83,824 +634 0.01% 21,993,225
2018-03-06 2018-03-02 280.882 83,190 +141 0.01% 23,366,572
2018-03-05 2018-03-01 283.188 83,049 +1,182 0.01% 23,518,467
2018-03-02 2018-02-28 280.306 81,867 -69 0.01% 22,947,772
2018-03-01 2018-02-27 280.882 81,936 -694 0.01% 23,014,346
2018-02-28 2018-02-26 282.035 82,630 -69 0.01% 23,304,545
2018-02-27 2018-02-23 282.900 82,699 +694 0.01% 23,395,515
2018-02-26 2018-02-22 280.882 82,005 -903 0.01% 23,033,727
2018-02-22 2018-02-20 272.667 82,908 -9,922 0.01% 22,606,307
2018-02-21 2018-02-15 277.135 92,830 +4,649 0.01% 25,726,439
2018-02-20 2018-02-13 256.094 88,181 -278 0.01% 22,582,629
2018-02-14 2018-02-12 254.221 88,459 +139 0.01% 22,488,094
2018-02-13 2018-02-09 255.085 88,320 +425 0.01% 22,529,127
2018-02-12 2018-02-08 258.976 87,895 -208 0.01% 22,762,727
2018-02-09 2018-02-07 252.203 88,103 +138 0.01% 22,219,833
2018-02-08 2018-02-06 255.229 87,965 +1,319 0.01% 22,451,249
2018-02-07 2018-02-05 263.012 86,646 +1,526 0.01% 22,788,904
2018-02-06 2018-02-02 265.317 85,120 +902 0.01% 22,583,822
2018-02-05 2018-02-01 267.191 84,218 -4,024 0.01% 22,502,289
2018-02-02 2018-01-31 268.344 88,242 +1,041 0.01% 23,679,202
2018-01-31 2018-01-29 269.785 87,201 -70 0.01% 23,525,527
2018-01-30 2018-01-26 268.056 87,271 +2,221 0.01% 23,393,486
2018-01-29 2018-01-25 268.776 85,050 -139 0.01% 22,859,419
2018-01-26 2018-01-24 269.353 85,189 -694 0.01% 22,945,888
2018-01-25 2018-01-23 270.938 85,883 +5,759 0.01% 23,268,967
2018-01-23 2018-01-19 273.100 80,124 +1,388 0.01% 21,881,842
2018-01-22 2018-01-18 275.261 78,736 -486 0.01% 21,672,986
2018-01-19 2018-01-17 274.973 79,222 +70 0.01% 21,783,929
2018-01-18 2018-01-16 272.956 79,152 +7,008 0.01% 21,604,982
2018-01-17 2018-01-15 274.685 72,144 +1,110 0.01% 19,816,874
2018-01-16 2018-01-12 272.667 71,034 +833 0.01% 19,368,654
2018-01-15 2018-01-11 274.541 70,201 +69 0.01% 19,273,044
2018-01-12 2018-01-10 276.847 70,132 +2,082 0.01% 19,415,815
2018-01-11 2018-01-09 276.414 68,050 -1,388 0.01% 18,809,999
2018-01-10 2018-01-08 276.847 69,438 +347 0.01% 19,223,684
2018-01-09 2018-01-05 279.585 69,091 -347 0.01% 19,316,803
2018-01-08 2018-01-04 279.008 69,438 +347 0.01% 19,373,791
2018-01-03 2017-12-29 279.585 69,091 -2,151 0.01% 19,316,803
2018-01-02 2017-12-28 279.873 71,242 +416 0.01% 19,938,724
2017-12-29 2017-12-27 277.423 70,826 -693 0.01% 19,648,776
2017-12-28 2017-12-22 276.414 71,519 -694 0.01% 19,768,881
2017-12-27 2017-12-21 274.973 72,213 -347 0.01% 19,856,642
2017-12-22 2017-12-20 275.261 72,560 -972 0.01% 19,972,972
2017-12-20 2017-12-18 270.362 73,532 -347 0.01% 19,880,223
2017-12-19 2017-12-15 267.623 73,879 +1,249 0.01% 19,771,743
2017-12-18 2017-12-14 271.370 72,630 +347 0.01% 19,709,627
2017-12-15 2017-12-13 274.397 72,283 -1,041 0.01% 19,834,221
2017-12-14 2017-12-12 267.623 73,324 +694 0.01% 19,623,212
2017-12-13 2017-12-11 270.506 72,630 +278 0.01% 19,646,824
2017-12-12 2017-12-08 267.912 72,352 +416 0.01% 19,383,936
2017-12-11 2017-12-07 271.082 71,936 -694 0.01% 19,500,562
2017-12-08 2017-12-06 270.650 72,630 -69 0.01% 19,657,291
2017-12-07 2017-12-05 271.082 72,699 +1,735 0.01% 19,707,397
2017-12-06 2017-12-04 274.253 70,964 +147 0.01% 19,462,065
2017-12-05 2017-12-01 277.711 70,817 +70 0.01% 19,666,690
2017-12-04 2017-11-30 278.144 70,747 -70 0.01% 19,677,838
2017-12-01 2017-11-29 273.676 70,817 +1,527 0.01% 19,380,926
2017-11-30 2017-11-28 267.479 69,290 -694 0.01% 18,533,634
2017-11-28 2017-11-24 267.767 69,984 -1,388 0.01% 18,739,436
2017-11-23 2017-11-21 265.894 71,372 +1,388 0.01% 18,977,381
2017-11-16 2017-11-14 269.785 69,984 -277 0.01% 18,880,637
2017-11-14 2017-11-10 267.623 70,261 -694 0.01% 18,803,482
2017-11-13 2017-11-09 268.056 70,955 +485 0.01% 19,019,890
2017-11-03 2017-11-01 267.479 70,470 +694 0.01% 18,849,259
2017-11-02 2017-10-31 266.182 69,776 -485 0.01% 18,573,126
2017-10-31 2017-10-27 269.064 70,261 +277 0.01% 18,904,739
2017-10-27 2017-10-25 269.785 69,984 +694 0.01% 18,880,637
2017-10-26 2017-10-24 267.912 69,290 -1,110 0.01% 18,563,591
2017-10-25 2017-10-23 271.226 70,400 +347 0.01% 19,094,325
2017-10-24 2017-10-20 274.109 70,053 -694 0.01% 19,202,125
2017-10-19 2017-10-17 275.550 70,747 +347 0.01% 19,494,314
2017-10-17 2017-10-13 276.990 70,400 +508 0.01% 19,500,092
2017-10-12 2017-10-10 276.555 69,892 +483 0.01% 19,328,974
2017-10-11 2017-10-09 274.815 69,409 +3,516 0.01% 19,074,609
2017-10-10 2017-10-06 277.715 65,893 +414 0.00% 18,299,478
2017-10-04 2017-09-29 276.120 65,479 -905 0.00% 18,080,050
2017-10-03 2017-09-28 274.235 66,384 +1,379 0.01% 18,204,786
2017-09-21 2017-09-19 263.213 65,005 -345 0.00% 17,110,158
2017-09-20 2017-09-18 262.198 65,350 +345 0.00% 17,134,627
2017-09-15 2017-09-13 265.388 65,005 +69 0.00% 17,251,565
2017-09-01 2017-08-30 260.168 64,936 -1,034 0.00% 16,894,238
2017-08-24 2017-08-21 254.077 65,970 -690 0.01% 16,761,436
2017-08-22 2017-08-18 253.787 66,660 +276 0.01% 16,917,415
2017-08-21 2017-08-17 258.282 66,384 -552 0.01% 17,145,809
2017-08-18 2017-08-16 259.152 66,936 -138 0.01% 17,346,623
2017-08-17 2017-08-15 256.832 67,074 -620 0.01% 17,226,752
2017-08-16 2017-08-14 259.442 67,694 +551 0.01% 17,562,695
2017-08-15 2017-08-11 254.077 67,143 +138 0.01% 17,059,468
2017-08-14 2017-08-10 257.424 67,005 -1,517 0.01% 17,248,698
2017-08-11 2017-08-09 254.650 68,522 +467 0.01% 17,449,111
2017-08-09 2017-08-07 254.504 68,055 +137 0.01% 17,320,253
2017-08-04 2017-08-02 257.278 67,918 +1,575 0.01% 17,473,810
2017-08-03 2017-08-01 250.269 66,343 +822 0.01% 16,603,618
2017-08-02 2017-07-31 248.225 65,521 -2,740 0.01% 16,263,958
2017-08-01 2017-07-28 245.159 68,261 +685 0.01% 16,734,785
2017-07-28 2017-07-26 243.553 67,576 -890 0.01% 16,458,314
2017-07-27 2017-07-25 241.946 68,466 -343 0.01% 16,565,108
2017-07-20 2017-07-18 240.048 68,809 +343 0.01% 16,517,483
2017-07-18 2017-07-14 241.216 68,466 -343 0.01% 16,515,123
2017-07-12 2017-07-10 238.296 68,809 +1,233 0.01% 16,396,917
2017-07-11 2017-07-07 235.814 67,576 -342 0.01% 15,935,358
2017-07-07 2017-07-05 235.376 67,918 +342 0.01% 15,986,255
2017-07-04 2017-06-30 238.442 67,576 -616 0.01% 16,112,965
2017-07-03 2017-06-29 241.508 68,192 -2,534 0.01% 16,468,943
2017-06-29 2017-06-27 234.646 70,726 -69 0.01% 16,595,555
2017-06-27 2017-06-23 234.354 70,795 -1,370 0.01% 16,591,071
2017-06-26 2017-06-22 234.208 72,165 +2,192 0.01% 16,901,599
2017-06-23 2017-06-21 235.230 69,973 +685 0.01% 16,459,735
2017-06-22 2017-06-20 235.668 69,288 +274 0.01% 16,328,954
2017-06-20 2017-06-16 235.668 69,014 +1,301 0.01% 16,264,381
2017-06-19 2017-06-15 237.128 67,713 -685 0.01% 16,056,648
2017-06-15 2017-06-13 238.880 68,398 +685 0.01% 16,338,926
2017-06-14 2017-06-12 237.274 67,713 -685 0.01% 16,066,535
2017-06-09 2017-06-07 237.566 68,398 +1,027 0.01% 16,249,042
2017-06-07 2017-06-05 239.318 67,371 +685 0.01% 16,123,108
2017-06-05 2017-06-01 240.924 66,686 -411 0.01% 16,066,283
2017-06-02 2017-05-31 240.194 67,097 -342 0.01% 16,116,317
2017-05-29 2017-05-25 238.150 67,439 +1,575 0.01% 16,060,605
2017-05-25 2017-05-23 235.668 65,864 -171 0.01% 15,522,027
2017-05-24 2017-05-22 235.230 66,035 +137 0.01% 15,533,400
2017-05-23 2017-05-19 236.398 65,898 +377 0.01% 15,578,150
2017-05-19 2017-05-17 237.420 65,521 -1,370 0.01% 15,555,998
2017-05-17 2017-05-15 241.657 66,891 +825 0.01% 16,164,651
2017-05-16 2017-05-12 239.597 66,066 -1,223 0.01% 15,829,244
2017-05-10 2017-05-08 239.156 67,289 -272 0.01% 16,092,581
2017-05-09 2017-05-05 237.685 67,561 -204 0.01% 16,058,261
2017-05-08 2017-05-04 238.715 67,765 -340 0.01% 16,176,518
2017-05-05 2017-05-02 232.537 68,105 +680 0.01% 15,836,965
2017-05-04 2017-04-28 231.949 67,425 -136 0.01% 15,639,171
2017-04-28 2017-04-26 233.126 67,561 +408 0.01% 15,750,212
2017-04-26 2017-04-24 230.184 67,153 -340 0.01% 15,457,556
2017-04-25 2017-04-21 226.066 67,493 -68 0.01% 15,257,862
2017-04-24 2017-04-20 227.243 67,561 -340 0.01% 15,352,731
2017-04-21 2017-04-19 225.625 67,901 +340 0.01% 15,320,136
2017-04-20 2017-04-18 228.272 67,561 -166 0.01% 15,422,290
2017-04-19 2017-04-13 229.596 67,727 +204 0.01% 15,549,836
2017-04-11 2017-04-07 231.655 67,523 +680 0.01% 15,642,039
2017-04-10 2017-04-06 232.390 66,843 +2,039 0.01% 15,533,671
2017-04-07 2017-04-05 234.302 64,804 +1,632 0.00% 15,183,737
2017-04-06 2017-04-03 233.567 63,172 +272 0.00% 14,754,898
2017-04-05 2017-03-31 231.802 62,900 +68 0.00% 14,580,350
2017-04-03 2017-03-30 233.714 62,832 -68 0.00% 14,684,726
2017-03-30 2017-03-28 232.979 62,900 +4,895 0.00% 14,654,362
2017-03-28 2017-03-24 231.508 58,005 +476 0.00% 13,428,615
2017-03-24 2017-03-22 232.979 57,529 -680 0.00% 13,403,033
2017-03-21 2017-03-17 235.332 58,209 +680 0.00% 13,698,443
2017-03-20 2017-03-16 235.332 57,529 +476 0.00% 13,538,417
2017-03-17 2017-03-15 231.508 57,053 -1,360 0.00% 13,208,220
2017-03-15 2017-03-13 235.185 58,413 +1,360 0.00% 13,737,859
2017-03-14 2017-03-10 233.420 57,053 -3,875 0.00% 13,317,309
2017-03-13 2017-03-09 230.625 60,928 -884 0.00% 14,051,544
2017-03-10 2017-03-08 232.832 61,812 -340 0.00% 14,391,789
2017-03-09 2017-03-07 230.331 62,152 +748 0.00% 14,315,547
2017-03-08 2017-03-06 231.655 61,404 +68 0.00% 14,224,542
2017-03-07 2017-03-03 240.406 61,336 -1,360 0.00% 14,745,538
2017-03-06 2017-03-02 241.005 62,696 +2,429 0.00% 15,110,030
2017-03-01 2017-02-27 238.610 60,267 -2,625 0.00% 14,380,286
2017-02-28 2017-02-24 239.508 62,892 +1,002 0.00% 15,063,123
2017-02-27 2017-02-23 242.352 61,890 +735 0.00% 14,999,161
2017-02-23 2017-02-21 244.448 61,155 -2,005 0.00% 14,949,194
2017-02-21 2017-02-17 244.747 63,160 -200 0.00% 15,458,221
2017-02-20 2017-02-16 245.945 63,360 +134 0.00% 15,583,046
2017-02-17 2017-02-15 245.645 63,226 +66 0.00% 15,531,161
2017-02-14 2017-02-10 241.304 63,160 +2,673 0.00% 15,240,765
2017-02-08 2017-02-06 241.005 60,487 -134 0.00% 14,577,651
2017-02-06 2017-02-02 238.011 60,621 +134 0.00% 14,428,455
2017-01-26 2017-01-24 232.023 60,487 -201 0.00% 14,034,384
2017-01-25 2017-01-23 230.826 60,688 +201 0.00% 14,008,345
2017-01-13 2017-01-11 223.790 60,487 -134 0.00% 13,536,390
2017-01-12 2017-01-10 222.593 60,621 -188 0.00% 13,493,782
2017-01-09 2017-01-05 222.143 60,809 -1,670 0.00% 13,508,321
2017-01-06 2017-01-04 217.802 62,479 +334 0.00% 13,608,075
2017-01-05 2017-01-03 219.748 62,145 -401 0.00% 13,656,263
2017-01-04 2016-12-30 216.006 62,546 +44 0.00% 13,510,316
2016-12-30 2016-12-28 214.210 62,502 +1,069 0.00% 13,388,538
2016-12-29 2016-12-23 215.407 61,433 +668 0.00% 13,233,117
2016-12-22 2016-12-20 218.701 60,765 -2,338 0.00% 13,289,338
2016-12-21 2016-12-19 217.952 63,103 +334 0.00% 13,753,429
2016-12-20 2016-12-16 220.048 62,769 +2,338 0.00% 13,812,178
2016-12-15 2016-12-13 219.898 60,431 -2,004 0.00% 13,288,660
2016-12-13 2016-12-09 221.545 62,435 +1,670 0.00% 13,832,142
2016-12-05 2016-12-01 218.850 60,765 -668 0.00% 13,298,434
2016-11-28 2016-11-24 220.048 61,433 -802 0.00% 13,518,194
2016-11-25 2016-11-23 218.401 62,235 +1,470 0.00% 13,592,195
2016-11-24 2016-11-22 219.000 60,765 +200 0.00% 13,307,530
2016-11-22 2016-11-18 217.054 60,565 -334 0.00% 13,145,870
2016-11-18 2016-11-16 214.509 60,899 +334 0.00% 13,063,392
2016-11-17 2016-11-15 219.299 60,565 -4,342 0.00% 13,281,862
2016-11-16 2016-11-14 214.809 64,907 +401 0.01% 13,942,577
2016-11-15 2016-11-11 213.761 64,506 -401 0.01% 13,788,847
2016-11-14 2016-11-10 211.815 64,907 -668 0.01% 13,748,256
2016-11-11 2016-11-09 207.474 65,575 +1,403 0.01% 13,605,082
2016-11-10 2016-11-08 209.569 64,172 +133 0.01% 13,448,481
2016-11-01 2016-10-28 208.072 64,039 +535 0.01% 13,324,747
2016-10-31 2016-10-27 209.420 63,504 +133 0.00% 13,298,983
2016-10-28 2016-10-26 211.216 63,371 +134 0.00% 13,384,964
2016-10-27 2016-10-25 213.611 63,237 +334 0.00% 13,508,118
2016-10-26 2016-10-24 214.060 62,903 -2,405 0.00% 13,465,020
2016-10-25 2016-10-20 211.066 65,308 +401 0.01% 13,784,313
2016-10-20 2016-10-18 211.665 64,907 -3,340 0.01% 13,738,540
2016-10-18 2016-10-14 212.720 68,247 +530 0.01% 14,517,493
2016-10-17 2016-10-13 210.306 67,717 +332 0.01% 14,241,293
2016-10-13 2016-10-11 210.608 67,385 -398 0.01% 14,191,804
2016-10-05 2016-10-03 210.457 67,783 -1,458 0.01% 14,265,400
2016-10-04 2016-09-30 208.948 69,241 -1,127 0.01% 14,467,785
2016-10-03 2016-09-29 211.211 70,368 +1,326 0.01% 14,862,511
2016-09-30 2016-09-28 211.060 69,042 -1,326 0.01% 14,572,029
2016-09-29 2016-09-27 209.703 70,368 +1,326 0.01% 14,756,350
2016-09-28 2016-09-26 210.457 69,042 -1,326 0.01% 14,530,365
2016-09-26 2016-09-22 211.211 70,368 +265 0.01% 14,862,511
2016-09-21 2016-09-19 210.759 70,103 +331 0.01% 14,774,812
2016-09-20 2016-09-15 209.401 69,772 +1,326 0.01% 14,610,315
2016-09-15 2016-09-13 208.194 68,446 -1,326 0.01% 14,250,041
2016-09-14 2016-09-12 209.401 69,772 -1,590 0.01% 14,610,315
2016-09-13 2016-09-09 211.815 71,362 -1,724 0.01% 15,115,519
2016-09-12 2016-09-08 209.401 73,086 +464 0.01% 15,304,270
2016-09-09 2016-09-07 208.948 72,622 -2,983 0.01% 15,174,239
2016-09-06 2016-09-02 206.685 75,605 -464 0.01% 15,626,440
2016-09-05 2016-09-01 204.422 76,069 +1,326 0.01% 15,550,199
2016-09-02 2016-08-31 205.327 74,743 +332 0.01% 15,346,792
2016-09-01 2016-08-30 206.082 74,411 -730 0.01% 15,334,753
2016-08-31 2016-08-29 204.422 75,141 +1,127 0.01% 15,360,495
2016-08-30 2016-08-26 203.970 74,014 +199 0.01% 15,096,613
2016-08-29 2016-08-25 204.121 73,815 -265 0.01% 15,067,159
2016-08-23 2016-08-19 204.875 74,080 +663 0.01% 15,177,131
2016-08-22 2016-08-18 208.811 73,417 -6,629 0.01% 15,330,261
2016-08-19 2016-08-17 208.355 80,046 +642 0.01% 16,677,947
2016-08-18 2016-08-16 207.138 79,404 +65 0.01% 16,447,575
2016-08-16 2016-08-12 204.705 79,339 +198 0.01% 16,241,052
2016-08-15 2016-08-11 204.096 79,141 +1,512 0.01% 16,152,377
2016-08-12 2016-08-10 204.705 77,629 -66 0.01% 15,891,008
2016-08-11 2016-08-09 204.400 77,695 +6,050 0.01% 15,880,886
2016-08-10 2016-08-08 205.769 71,645 -132 0.01% 14,742,328
2016-08-09 2016-08-05 203.792 71,777 +1,184 0.01% 14,627,580
2016-08-08 2016-08-04 203.184 70,593 +2,498 0.01% 14,343,346
2016-08-05 2016-08-03 205.465 68,095 +8,943 0.01% 13,991,135
2016-07-28 2016-07-26 209.571 59,152 -6,773 0.00% 12,396,556
2016-07-27 2016-07-25 206.377 65,925 +5,260 0.01% 13,605,433
2016-07-26 2016-07-22 208.355 60,665 +1,513 0.00% 12,639,828
2016-07-25 2016-07-21 208.355 59,152 -198 0.00% 12,324,587
2016-07-20 2016-07-18 206.225 59,350 -920 0.00% 12,239,475
2016-07-18 2016-07-14 204.096 60,270 -1,644 0.00% 12,300,877
2016-07-15 2016-07-13 202.880 61,914 -460 0.00% 12,561,083
2016-07-13 2016-07-11 201.663 62,374 +131 0.00% 12,578,519
2016-07-12 2016-07-08 200.294 62,243 +1,315 0.00% 12,466,906
2016-07-08 2016-07-06 200.294 60,928 +1,184 0.00% 12,203,519
2016-07-07 2016-07-05 202.119 59,744 -1,315 0.00% 12,075,404
2016-07-06 2016-07-04 202.880 61,059 -1,315 0.00% 12,387,621
2016-07-05 2016-06-30 201.207 62,374 -2,499 0.00% 12,550,061
2016-07-04 2016-06-29 199.686 64,873 -986 0.01% 12,954,215
2016-06-30 2016-06-28 198.165 65,859 +329 0.01% 13,050,944
2016-06-29 2016-06-27 198.773 65,530 +1,841 0.01% 13,025,612
2016-06-28 2016-06-24 197.405 63,689 +2,893 0.01% 12,572,496
2016-06-24 2016-06-22 201.359 60,796 +592 0.00% 12,241,803
2016-06-23 2016-06-21 201.055 60,204 -5,918 0.00% 12,104,286
2016-06-22 2016-06-20 200.750 66,122 -263 0.01% 13,274,015
2016-06-21 2016-06-17 197.709 66,385 +329 0.01% 13,124,891
2016-06-20 2016-06-16 197.405 66,056 +7,430 0.01% 13,039,752
2016-06-17 2016-06-15 200.446 58,626 +657 0.00% 11,751,358
2016-06-16 2016-06-14 201.815 57,969 +4,932 0.00% 11,699,010
2016-06-15 2016-06-13 203.488 53,037 +197 0.00% 10,792,385
2016-06-14 2016-06-10 208.202 52,840 +1,447 0.00% 11,001,417
2016-06-10 2016-06-07 214.742 51,393 -658 0.00% 11,036,238
2016-06-08 2016-06-06 213.982 52,051 -66 0.00% 11,137,958
2016-06-07 2016-06-03 213.069 52,117 +66 0.00% 11,104,523
2016-06-06 2016-06-02 212.765 52,051 -66 0.00% 11,074,629
2016-06-03 2016-06-01 211.548 52,117 +66 0.00% 11,025,262
2016-05-27 2016-05-25 208.507 52,051 -526 0.00% 10,852,978
2016-05-26 2016-05-24 203.184 52,577 -526 0.00% 10,682,789
2016-05-24 2016-05-20 204.857 53,103 -1,710 0.00% 10,878,500
2016-05-23 2016-05-19 201.359 54,813 +263 0.00% 11,037,074
2016-05-19 2016-05-17 203.336 54,550 -328 0.00% 11,091,966
2016-05-18 2016-05-16 203.502 54,878 +7,890 0.00% 11,167,774
2016-05-17 2016-05-13 203.348 46,988 +2,802 0.00% 9,554,939
2016-05-16 2016-05-12 207.489 44,186 +196 0.00% 9,168,112
2016-05-13 2016-05-11 210.249 43,990 +65 0.00% 9,248,873
2016-05-11 2016-05-09 211.323 43,925 +522 0.00% 9,282,360
2016-05-10 2016-05-06 210.249 43,403 -522 0.00% 9,125,457
2016-05-09 2016-05-05 213.163 43,925 +652 0.00% 9,363,193
2016-05-06 2016-05-04 212.856 43,273 -652 0.00% 9,210,939
2016-05-05 2016-05-03 213.163 43,925 +848 0.00% 9,363,193
2016-05-04 2016-04-29 216.230 43,077 +326 0.00% 9,314,552
2016-05-03 2016-04-28 221.291 42,751 -326 0.00% 9,460,411
2016-04-29 2016-04-27 218.071 43,077 -783 0.00% 9,393,825
2016-04-28 2016-04-26 216.997 43,860 +326 0.00% 9,517,491
2016-04-25 2016-04-21 217.764 43,534 -652 0.00% 9,480,131
2016-04-22 2016-04-20 215.770 44,186 -326 0.00% 9,534,023
2016-04-21 2016-04-19 215.157 44,512 -130 0.00% 9,577,060
2016-04-19 2016-04-15 213.470 44,642 -2,087 0.00% 9,529,723
2016-04-18 2016-04-14 212.856 46,729 -652 0.00% 9,946,571
2016-04-15 2016-04-13 211.323 47,381 -326 0.00% 10,012,692
2016-04-14 2016-04-12 207.642 47,707 +391 0.00% 9,905,997
2016-04-12 2016-04-08 205.342 47,316 +391 0.00% 9,715,967
2016-04-08 2016-04-06 205.802 46,925 +261 0.00% 9,657,266
2016-04-07 2016-04-05 206.416 46,664 +131 0.00% 9,632,177
2016-03-31 2016-03-29 206.722 46,533 -1,109 0.00% 9,619,408
2016-03-30 2016-03-24 203.655 47,642 +131 0.00% 9,702,541
2016-03-29 2016-03-23 204.575 47,511 -131 0.00% 9,719,578
2016-03-24 2016-03-22 204.882 47,642 -8,151 0.00% 9,760,990
2016-03-21 2016-03-17 208.409 55,793 -2,021 0.00% 11,627,774
2016-03-18 2016-03-16 203.348 57,814 -978 0.00% 11,756,389
2016-03-16 2016-03-14 203.195 58,792 -392 0.00% 11,946,248
2016-03-15 2016-03-11 201.508 59,184 +2,348 0.00% 11,926,063
2016-03-14 2016-03-10 200.588 56,836 -1,304 0.00% 11,400,625
2016-03-11 2016-03-09 201.202 58,140 +326 0.00% 11,697,856
2016-03-10 2016-03-08 199.975 57,814 -978 0.00% 11,561,336
2016-03-09 2016-03-07 201.202 58,792 -5,543 0.00% 11,829,040
2016-03-08 2016-03-04 220.095 64,335 -6,782 0.01% 14,159,808
2016-03-07 2016-03-03 215.307 71,117 +4,539 0.01% 15,311,974
2016-03-04 2016-03-02 214.349 66,578 +690 0.01% 14,270,939
2016-03-03 2016-03-01 211.317 65,888 +7,393 0.01% 13,923,234
2016-03-02 2016-02-29 209.721 58,495 -815 0.00% 12,267,609
2016-03-01 2016-02-26 210.838 59,310 +1,253 0.00% 12,504,794
2016-02-29 2016-02-25 207.486 58,057 -1,065 0.00% 12,046,025
2016-02-26 2016-02-24 209.242 59,122 -3,634 0.00% 12,370,795
2016-02-25 2016-02-23 208.923 62,756 +6,328 0.01% 13,111,148
2016-02-24 2016-02-22 214.668 56,428 +5,451 0.00% 12,113,308
2016-02-23 2016-02-19 201.581 50,977 -313 0.00% 10,275,984
2016-02-22 2016-02-18 202.858 51,290 -250 0.00% 10,404,568
2016-02-19 2016-02-17 201.421 51,540 -126 0.00% 10,381,248
2016-02-18 2016-02-16 201.262 51,666 +126 0.00% 10,398,381
2016-02-17 2016-02-15 201.900 51,540 +6,390 0.00% 10,405,926
2016-02-12 2016-02-05 205.890 45,150 -188 0.00% 9,295,939
2016-02-11 2016-02-04 204.454 45,338 -438 0.00% 9,269,521
2016-02-04 2016-02-02 204.613 45,776 -63 0.00% 9,366,378
2016-02-03 2016-02-01 203.815 45,839 +125 0.00% 9,342,688
2016-02-02 2016-01-29 205.092 45,714 -2,944 0.00% 9,375,580
2016-02-01 2016-01-28 198.069 48,658 -940 0.00% 9,637,665
2016-01-29 2016-01-27 194.079 49,598 +626 0.00% 9,625,949
2016-01-28 2016-01-26 196.154 48,972 +188 0.00% 9,606,065
2016-01-27 2016-01-25 200.464 48,784 -1,065 0.00% 9,779,414
2016-01-26 2016-01-22 196.154 49,849 +188 0.00% 9,778,092
2016-01-25 2016-01-21 193.760 49,661 +188 0.00% 9,622,323
2016-01-22 2016-01-20 199.825 49,473 +877 0.00% 9,885,949
2016-01-21 2016-01-19 206.050 48,596 +3,196 0.00% 10,013,193
2016-01-20 2016-01-18 207.486 45,400 -2,757 0.00% 9,419,872
2016-01-19 2016-01-15 211.157 48,157 +2,757 0.00% 10,168,692
2016-01-18 2016-01-14 213.711 45,400 -63 0.00% 9,702,468
2016-01-15 2016-01-13 213.232 45,463 +313 0.00% 9,694,164
2016-01-14 2016-01-12 213.232 45,150 +1,065 0.00% 9,627,422
2016-01-13 2016-01-11 215.626 44,085 -689 0.00% 9,505,873
2016-01-12 2016-01-08 220.255 44,774 -125 0.00% 9,861,677
2016-01-11 2016-01-07 219.297 44,899 +1,504 0.00% 9,846,213
2016-01-08 2016-01-06 227.118 43,395 +2,882 0.00% 9,855,766
2016-01-06 2016-01-04 228.235 40,513 +313 0.00% 9,246,476
2016-01-05 2015-12-31 235.417 40,200 -752 0.00% 9,463,763
2016-01-04 2015-12-29 235.417 40,952 -188 0.00% 9,640,797
2015-12-30 2015-12-28 232.385 41,140 +188 0.00% 9,560,299
2015-12-29 2015-12-24 234.300 40,952 -626 0.00% 9,595,044
2015-12-28 2015-12-22 231.746 41,578 +313 0.00% 9,635,539
2015-12-23 2015-12-21 229.990 41,265 +313 0.00% 9,490,556
2015-12-21 2015-12-17 234.938 40,952 -501 0.00% 9,621,189
2015-12-18 2015-12-16 229.192 41,453 +188 0.00% 9,500,713
2015-12-11 2015-12-09 228.714 41,265 -313 0.00% 9,437,867
2015-12-10 2015-12-08 227.437 41,578 +313 0.00% 9,456,366
2015-12-08 2015-12-04 228.235 41,265 -188 0.00% 9,418,109
2015-12-04 2015-12-02 228.394 41,453 -627 0.00% 9,467,633
2015-12-03 2015-12-01 226.958 42,080 -563 0.00% 9,550,391
2015-12-02 2015-11-30 224.245 42,643 +313 0.00% 9,562,465
2015-12-01 2015-11-27 224.723 42,330 +125 0.00% 9,512,545
2015-11-30 2015-11-26 226.958 42,205 -188 0.00% 9,578,760
2015-11-26 2015-11-24 227.756 42,393 +877 0.00% 9,655,259
2015-11-25 2015-11-23 229.352 41,516 +126 0.00% 9,521,779
2015-11-24 2015-11-20 230.150 41,390 +125 0.00% 9,525,910
2015-11-23 2015-11-19 229.512 41,265 -564 0.00% 9,470,797
2015-11-19 2015-11-17 227.277 41,829 -877 0.00% 9,506,776
2015-11-18 2015-11-16 223.606 42,706 +564 0.00% 9,549,329
2015-11-17 2015-11-13 226.000 42,142 +376 0.00% 9,524,106
2015-11-16 2015-11-12 230.948 41,766 -1,065 0.00% 9,645,777
2015-11-13 2015-11-11 227.118 42,831 -1,817 0.00% 9,727,672
2015-11-12 2015-11-10 225.522 44,648 +563 0.00% 10,069,084
2015-11-11 2015-11-09 227.596 44,085 -187 0.00% 10,033,586
2015-11-10 2015-11-06 226.639 44,272 +1,441 0.00% 10,033,750
2015-11-09 2015-11-05 228.873 42,831 +125 0.00% 9,802,868
2015-11-05 2015-11-03 229.192 42,706 -1,128 0.00% 9,787,891
2015-11-04 2015-11-02 225.362 43,834 +439 0.00% 9,878,514
2015-11-03 2015-10-30 227.596 43,395 +689 0.00% 9,876,544
2015-11-02 2015-10-29 228.714 42,706 -940 0.00% 9,767,443
2015-10-27 2015-10-23 230.948 43,646 -251 0.00% 10,079,959
2015-10-26 2015-10-22 227.596 43,897 -375 0.00% 9,990,798
2015-10-23 2015-10-20 226.479 44,272 -502 0.00% 10,026,684
2015-10-22 2015-10-19 226.479 44,774 -438 0.00% 10,140,377
2015-10-19 2015-10-15 227.918 45,212 +286 0.00% 10,304,631
2015-10-16 2015-10-14 225.988 44,926 +62 0.00% 10,152,733
2015-10-15 2015-10-13 224.540 44,864 +311 0.00% 10,073,776
2015-10-14 2015-10-12 227.436 44,553 +373 0.00% 10,132,935
2015-10-12 2015-10-08 228.240 44,180 +1,306 0.00% 10,083,632
2015-10-09 2015-10-07 234.030 42,874 -311 0.00% 10,033,810
2015-10-08 2015-10-06 227.114 43,185 +373 0.00% 9,807,911
2015-10-07 2015-10-05 231.457 42,812 -311 0.00% 9,909,123
2015-10-06 2015-10-02 227.596 43,123 -170 0.00% 9,814,638
2015-10-05 2015-09-30 223.897 43,293 -311 0.00% 9,693,169
2015-10-02 2015-09-29 224.379 43,604 +497 0.00% 9,783,842
2015-09-29 2015-09-24 227.918 43,107 +436 0.00% 9,824,864
2015-09-25 2015-09-23 230.009 42,671 -809 0.00% 9,814,716
2015-09-24 2015-09-22 236.443 43,480 +933 0.00% 10,280,536
2015-09-23 2015-09-21 233.869 42,547 -933 0.00% 9,950,439
2015-09-22 2015-09-18 233.226 43,480 +622 0.00% 10,140,665
2015-09-17 2015-09-15 233.869 42,858 -62 0.00% 10,023,172
2015-09-16 2015-09-14 234.191 42,920 +124 0.00% 10,051,479
2015-09-15 2015-09-11 234.030 42,796 -186 0.00% 10,015,556
2015-09-14 2015-09-10 232.583 42,982 +248 0.00% 9,996,864
2015-09-11 2015-09-09 237.890 42,734 -808 0.00% 10,166,012
2015-09-10 2015-09-08 232.743 43,542 -684 0.00% 10,134,114
2015-09-09 2015-09-07 220.841 44,226 +187 0.00% 9,766,908
2015-09-08 2015-09-04 221.163 44,039 -1,927 0.00% 9,739,778
2015-09-07 2015-09-02 217.946 45,966 +248 0.00% 10,018,089
2015-09-04 2015-09-01 221.484 45,718 -435 0.00% 10,125,817
2015-09-02 2015-08-31 221.806 46,153 +124 0.00% 10,237,009
2015-09-01 2015-08-28 222.128 46,029 +187 0.00% 10,224,312
2015-08-31 2015-08-27 224.058 45,842 -311 0.00% 10,271,256
2015-08-28 2015-08-26 218.750 46,153 -124 0.00% 10,095,963
2015-08-27 2015-08-25 222.288 46,277 -3,855 0.00% 10,286,843
2015-08-26 2015-08-24 213.925 50,132 +1,554 0.00% 10,724,463
2015-08-25 2015-08-21 223.254 48,578 +2,549 0.00% 10,845,211
2015-08-24 2015-08-20 229.205 46,029 +311 0.00% 10,550,069
2015-08-21 2015-08-19 235.478 45,718 +1,928 0.00% 10,765,574
2015-08-20 2015-08-18 241.590 43,790 +621 0.00% 10,579,223
2015-08-19 2015-08-17 245.450 43,169 +125 0.00% 10,595,840
2015-08-18 2015-08-14 249.162 43,044 +310 0.00% 10,724,947
2015-08-17 2015-08-13 250.620 42,734 +985 0.00% 10,710,014
2015-08-14 2015-08-12 248.838 41,749 +62 0.00% 10,388,754
2015-08-07 2015-08-05 258.235 41,687 +123 0.00% 10,765,028
2015-08-06 2015-08-04 259.045 41,564 -617 0.00% 10,766,932
2015-08-05 2015-08-03 258.559 42,181 -3,272 0.00% 10,906,263
2015-08-04 2015-07-31 257.425 45,453 -61 0.00% 11,700,721
2015-08-03 2015-07-30 254.347 45,514 -679 0.00% 11,576,329
2015-07-31 2015-07-29 252.727 46,193 +926 0.00% 11,674,195
2015-07-30 2015-07-28 250.620 45,267 -618 0.00% 11,344,836
2015-07-29 2015-07-27 249.972 45,885 +618 0.00% 11,469,985
2015-07-27 2015-07-23 252.564 45,267 -1,852 0.00% 11,432,837
2015-07-24 2015-07-22 251.592 47,119 +617 0.00% 11,854,786
2015-07-21 2015-07-17 250.134 46,502 -617 0.00% 11,631,752
2015-07-20 2015-07-16 245.922 47,119 -185 0.00% 11,587,614
2015-07-17 2015-07-15 244.464 47,304 -432 0.00% 11,564,139
2015-07-16 2015-07-14 243.816 47,736 +740 0.00% 11,638,814
2015-07-14 2015-07-10 242.520 46,996 -3,086 0.00% 11,397,481
2015-07-13 2015-07-09 237.012 50,082 -926 0.00% 11,870,040
2015-07-10 2015-07-08 230.370 51,008 +803 0.00% 11,750,709
2015-07-08 2015-07-06 241.224 50,205 +308 0.00% 12,110,661
2015-07-03 2015-06-30 245.436 49,897 -617 0.00% 12,246,536
2015-07-02 2015-06-29 244.302 50,514 +617 0.00% 12,340,686
2015-06-26 2015-06-24 249.648 49,897 +617 0.00% 12,456,707
2015-06-24 2015-06-22 249.000 49,280 -1,234 0.00% 12,270,740
2015-06-22 2015-06-18 248.190 50,514 -494 0.00% 12,537,089
2015-06-16 2015-06-12 249.486 51,008 -617 0.00% 12,725,803
2015-06-15 2015-06-11 247.704 51,625 -617 0.00% 12,787,738
2015-06-12 2015-06-10 245.436 52,242 +308 0.00% 12,822,084
2015-06-10 2015-06-08 245.436 51,934 +617 0.00% 12,746,490
2015-06-09 2015-06-05 249.162 51,317 +186 0.00% 12,786,267
2015-06-08 2015-06-04 251.592 51,131 +432 0.00% 12,864,175
2015-06-05 2015-06-03 252.402 50,699 +1,234 0.00% 12,796,554
2015-06-04 2015-06-02 250.944 49,465 +2,469 0.00% 12,412,968
2015-06-01 2015-05-28 253.537 46,996 +926 0.00% 11,915,202
2015-05-28 2015-05-26 258.559 46,070 -62 0.00% 11,911,797
2015-05-27 2015-05-22 257.425 46,132 -185 0.00% 11,875,513
2015-05-22 2015-05-20 255.319 46,317 -1,358 0.00% 11,825,590
2015-05-21 2015-05-19 254.185 47,675 +309 0.00% 12,118,248
2015-05-19 2015-05-15 257.770 47,366 -282 0.00% 12,209,549
2015-05-15 2015-05-13 254.181 47,648 -18,756 0.00% 12,111,222
2015-05-14 2015-05-12 247.003 66,404 +9,991 0.01% 16,401,967
2015-05-13 2015-05-11 247.492 56,413 +8,582 0.00% 13,961,774
2015-05-11 2015-05-07 250.918 47,831 -6,130 0.00% 12,001,668
2015-05-08 2015-05-06 250.266 53,961 +5,210 0.00% 13,504,583
2015-05-07 2015-05-05 248.960 48,751 +920 0.00% 12,137,071
2015-05-06 2015-05-04 250.429 47,831 -1,839 0.00% 11,978,258
2015-05-05 2015-04-30 246.840 49,670 +1,839 0.00% 12,260,521
2015-05-04 2015-04-29 247.982 47,831 -3,035 0.00% 11,861,207
2015-04-29 2015-04-27 248.145 50,866 -49,680 0.00% 12,622,129
2015-04-28 2015-04-24 246.350 100,546 +48,269 0.01% 24,769,519
2015-04-27 2015-04-23 244.392 52,277 -101 0.00% 12,776,100
2015-04-24 2015-04-22 239.661 52,378 +57 0.00% 12,552,971
2015-04-22 2015-04-20 233.625 52,321 +222 0.00% 12,223,480
2015-04-21 2015-04-17 236.561 52,099 +16 0.00% 12,324,611
2015-04-17 2015-04-15 236.072 52,083 -325 0.00% 12,295,335
2015-04-16 2015-04-14 235.093 52,408 +25 0.00% 12,320,757
2015-04-15 2015-04-13 234.930 52,383 -153 0.00% 12,306,334
2015-04-14 2015-04-10 233.788 52,536 -17 0.00% 12,282,281
2015-04-13 2015-04-09 232.156 52,553 +932 0.00% 12,200,517
2015-04-10 2015-04-08 230.525 51,621 +85 0.00% 11,899,930
2015-04-08 2015-04-01 230.036 51,536 -12 0.00% 11,855,112
2015-04-02 2015-03-31 229.220 51,548 +184 0.00% 11,815,823
2015-03-30 2015-03-26 229.546 51,364 -307 0.00% 11,790,406
2015-03-27 2015-03-25 230.362 51,671 -1,532 0.00% 11,903,026
2015-03-17 2015-03-13 221.063 53,203 +533 0.00% 11,761,189
2015-03-13 2015-03-11 222.531 52,670 +1,875 0.00% 11,720,699
2015-03-10 2015-03-06 234.013 50,795 +797 0.00% 11,886,701
2015-03-09 2015-03-05 236.335 49,998 +694 0.00% 11,816,283
2015-03-05 2015-03-03 235.506 49,304 -362 0.00% 11,611,381
2015-03-02 2015-02-26 233.516 49,666 +1,206 0.00% 11,597,789
2015-02-25 2015-02-23 236.667 48,460 +121 0.00% 11,468,873
2015-02-24 2015-02-18 239.984 48,339 -42 0.00% 11,600,576
2015-02-16 2015-02-12 231.857 48,381 -965 0.00% 11,217,482
2015-02-11 2015-02-09 237.496 49,346 -241 0.00% 11,719,480
2015-02-10 2015-02-06 238.325 49,587 -603 0.00% 11,817,836
2015-02-09 2015-02-05 240.315 50,190 -181 0.00% 12,061,434
2015-02-06 2015-02-04 237.994 50,371 -1,266 0.00% 11,987,976
2015-02-04 2015-02-02 226.218 51,637 -422 0.00% 11,681,235
2015-02-03 2015-01-30 225.223 52,059 -10,432 0.00% 11,724,895
2015-02-02 2015-01-29 225.389 62,491 +9,045 0.01% 14,084,788
2015-01-30 2015-01-28 223.896 53,446 +1,206 0.00% 11,966,368
2015-01-29 2015-01-27 224.394 52,240 -1,628 0.00% 11,722,341
2015-01-28 2015-01-26 221.409 53,868 +1,266 0.00% 11,926,843
2015-01-27 2015-01-23 220.414 52,602 -1,507 0.00% 11,594,195
2015-01-26 2015-01-22 218.755 54,109 +1,206 0.00% 11,836,619
2015-01-22 2015-01-20 217.262 52,903 +17 0.00% 11,493,835
2015-01-21 2015-01-19 216.765 52,886 -1,169 0.00% 11,463,829
2015-01-20 2015-01-16 216.599 54,055 +1,266 0.00% 11,708,262
2015-01-15 2015-01-13 214.443 52,789 -1,507 0.00% 11,320,232
2015-01-14 2015-01-12 212.453 54,296 -26 0.00% 11,535,338
2015-01-12 2015-01-08 210.463 54,322 -302 0.00% 11,432,751
2015-01-09 2015-01-07 209.965 54,624 +1,206 0.00% 11,469,133
2015-01-08 2015-01-06 210.463 53,418 -965 0.00% 11,242,493
2015-01-07 2015-01-05 212.121 54,383 -1,085 0.00% 11,535,783
2015-01-05 2014-12-31 214.277 55,468 -362 0.00% 11,885,526
2015-01-02 2014-12-29 214.941 55,830 -1,206 0.00% 12,000,131
2014-12-19 2014-12-17 207.809 57,036 -6,210 0.00% 11,852,597
2014-12-18 2014-12-16 208.141 63,246 +6,210 0.01% 13,164,069
2014-12-17 2014-12-15 209.799 57,036 -542 0.00% 11,966,109
2014-12-16 2014-12-12 210.960 57,578 +603 0.00% 12,146,665
2014-12-15 2014-12-11 211.126 56,975 +301 0.00% 12,028,905
2014-12-12 2014-12-10 210.628 56,674 +18,089 0.00% 11,937,159
2014-12-10 2014-12-08 211.292 38,585 +1,206 0.00% 8,152,697
2014-12-09 2014-12-05 212.453 37,379 -560 0.00% 7,941,274
2014-12-05 2014-12-03 210.463 37,939 -1,025 0.00% 7,984,742
2014-12-04 2014-12-02 211.126 38,964 +60 0.00% 8,226,315
2014-12-03 2014-12-01 209.633 38,904 +1,206 0.00% 8,155,577
2014-12-01 2014-11-27 213.780 37,698 +965 0.00% 8,059,064
2014-11-28 2014-11-26 214.443 36,733 +964 0.00% 7,877,135
2014-11-25 2014-11-21 212.785 35,769 -18,209 0.00% 7,611,090
2014-11-24 2014-11-20 213.945 53,978 -10,250 0.00% 11,548,348
2014-11-21 2014-11-19 213.945 64,228 +18,199 0.01% 13,741,289
2014-11-19 2014-11-17 218.423 46,029 +28 0.00% 10,053,810
2014-11-14 2014-11-12 217.097 46,001 -301 0.00% 9,986,661
2014-11-13 2014-11-11 215.604 46,302 +301 0.00% 9,982,894
2014-11-06 2014-11-04 217.428 46,001 -301 0.00% 10,001,919
2014-10-31 2014-10-29 216.765 46,302 -603 0.00% 10,036,648
2014-10-24 2014-10-22 215.438 46,905 -302 0.00% 10,105,124
2014-10-23 2014-10-21 212.453 47,207 -301 0.00% 10,029,260
2014-10-21 2014-10-17 215.122 47,508 +301 0.00% 10,220,023
2014-10-20 2014-10-16 213.784 47,207 +404 0.00% 10,092,097
2014-10-14 2014-10-10 211.777 46,803 +120 0.00% 9,911,778
2014-10-08 2014-10-06 211.107 46,683 +9 0.00% 9,855,128
2014-10-07 2014-10-03 210.606 46,674 +10,162 0.00% 9,829,805
2014-10-06 2014-09-30 208.598 36,512 +299 0.00% 7,616,338
2014-09-29 2014-09-25 214.620 36,213 +299 0.00% 7,772,045
2014-09-24 2014-09-22 216.628 35,914 -957 0.00% 7,779,966
2014-09-23 2014-09-19 217.297 36,871 +60 0.00% 8,011,950
2014-09-22 2014-09-18 217.297 36,811 +1,196 0.00% 7,998,912
2014-09-12 2014-09-10 219.304 35,615 -598 0.00% 7,810,517
2014-09-02 2014-08-29 218.970 36,213 +359 0.00% 7,929,546
2014-08-22 2014-08-20 221.144 35,854 -1,794 0.00% 7,928,905
2014-08-20 2014-08-18 217.130 37,648 +1,159 0.00% 8,174,492
2014-08-18 2014-08-14 221.829 36,489 +305 0.00% 8,094,314
2014-08-13 2014-08-11 221.660 36,184 +30 0.00% 8,020,552
2014-08-12 2014-08-08 219.973 36,154 -1,186 0.00% 7,952,914
2014-08-11 2014-08-07 220.817 37,340 +1,186 0.00% 8,245,297
2014-08-07 2014-08-05 218.624 36,154 +118 0.00% 7,904,123
2014-08-06 2014-08-04 221.829 36,036 +178 0.00% 7,993,825
2014-08-01 2014-07-30 222.504 35,858 -296 0.00% 7,978,535
2014-07-30 2014-07-28 219.299 36,154 +59 0.00% 7,928,518
2014-07-29 2014-07-25 219.636 36,095 +830 0.00% 7,927,757
2014-07-28 2014-07-24 219.299 35,265 +513 0.00% 7,733,562
2014-07-24 2014-07-22 218.455 34,752 +32 0.00% 7,591,750
2014-07-18 2014-07-16 216.937 34,720 -237 0.00% 7,532,047
2014-07-17 2014-07-15 217.274 34,957 +15 0.00% 7,595,255
2014-07-15 2014-07-11 216.262 34,942 +593 0.00% 7,556,629
2014-07-14 2014-07-10 214.406 34,349 -593 0.00% 7,364,648
2014-07-09 2014-07-07 215.925 34,942 -296 0.00% 7,544,840
2014-07-04 2014-07-02 216.431 35,238 -119 0.00% 7,626,587
2014-07-03 2014-06-30 213.563 35,357 +593 0.00% 7,550,947
2014-07-02 2014-06-27 215.925 34,764 -9 0.00% 7,506,406
2014-06-30 2014-06-26 214.575 34,773 -1,186 0.00% 7,461,422
2014-06-27 2014-06-25 211.876 35,959 +475 0.00% 7,618,852
2014-06-26 2014-06-24 212.551 35,484 +1,188 0.00% 7,542,155
2014-06-13 2014-06-11 216.768 34,296 -15 0.00% 7,434,280
2014-06-05 2014-06-03 218.118 34,311 -6,165 0.00% 7,483,835
2014-06-04 2014-05-30 215.925 40,476 +3,201 0.00% 8,739,767
2014-06-03 2014-05-29 215.250 37,275 +1,472 0.00% 8,023,441
2014-05-30 2014-05-28 214.744 35,803 +237 0.00% 7,688,474
2014-05-29 2014-05-27 212.720 35,566 +474 0.00% 7,565,584
2014-05-28 2014-05-26 212.720 35,092 -356 0.00% 7,464,754
2014-05-23 2014-05-21 211.707 35,448 -3,556 0.00% 7,504,604
2014-05-20 2014-05-16 216.280 39,004 +337 0.00% 8,435,775
2014-05-15 2014-05-13 216.620 38,667 -117 0.00% 8,376,049
2014-05-14 2014-05-12 215.089 38,784 +176 0.00% 8,341,996
2014-05-02 2014-04-29 214.918 38,608 -1,763 0.00% 8,297,571
2014-04-30 2014-04-28 212.876 40,371 +1,234 0.00% 8,594,035
2014-04-29 2014-04-25 211.345 39,137 -587 0.00% 8,271,408
2014-04-28 2014-04-24 212.706 39,724 +1,469 0.00% 8,449,544
2014-04-25 2014-04-23 212.026 38,255 +29 0.00% 8,111,040
2014-04-24 2014-04-22 214.408 38,226 +1,175 0.00% 8,195,958
2014-04-23 2014-04-17 214.918 37,051 +1,176 0.00% 7,962,943
2014-04-22 2014-04-16 213.897 35,875 +1,175 0.00% 7,673,571
2014-04-17 2014-04-15 215.259 34,700 +1,175 0.00% 7,469,479
2014-04-16 2014-04-14 217.981 33,525 -3,232 0.00% 7,307,826
2014-04-15 2014-04-11 217.811 36,757 -294 0.00% 8,006,088
2014-04-14 2014-04-10 217.131 37,051 +2,941 0.00% 8,044,905
2014-04-11 2014-04-09 218.492 34,110 -4,408 0.00% 7,452,759
2014-04-10 2014-04-08 214.748 38,518 -1,293 0.00% 8,271,674
2014-04-08 2014-04-04 213.557 39,811 -1,175 0.00% 8,501,922
2014-04-04 2014-04-02 211.175 40,986 -1,175 0.00% 8,655,210
2014-04-01 2014-03-28 208.792 42,161 -1,058 0.00% 8,802,900
2014-03-31 2014-03-27 208.792 43,219 +1,175 0.00% 9,023,803
2014-03-28 2014-03-26 207.091 42,044 -881 0.00% 8,706,927
2014-03-26 2014-03-24 203.517 42,925 -588 0.00% 8,735,983
2014-03-24 2014-03-20 201.305 43,513 -2,938 0.00% 8,759,394
2014-03-21 2014-03-19 204.198 46,451 -588 0.00% 9,485,203
2014-03-20 2014-03-18 201.986 47,039 +470 0.00% 9,501,214
2014-03-19 2014-03-17 202.326 46,569 +1,175 0.00% 9,422,130
2014-03-18 2014-03-14 203.347 45,394 -58 0.00% 9,230,743
2014-03-17 2014-03-13 205.730 45,452 -118 0.00% 9,350,818
2014-03-14 2014-03-12 205.219 45,570 +1,175 0.00% 9,351,831
2014-03-12 2014-03-10 206.580 44,395 +588 0.00% 9,171,134
2014-03-11 2014-03-07 215.496 43,807 -6,229 0.00% 9,440,247
2014-03-10 2014-03-06 215.150 50,036 +6,831 0.00% 10,765,239
2014-03-07 2014-03-05 215.843 43,205 +808 0.00% 9,325,487
2014-03-06 2014-03-04 216.536 42,397 +288 0.00% 9,180,464
2014-03-03 2014-02-27 218.095 42,109 +3,002 0.00% 9,183,752
2014-02-28 2014-02-26 216.189 39,107 -173 0.00% 8,454,513
2014-02-26 2014-02-24 216.536 39,280 -808 0.00% 8,505,522
2014-02-25 2014-02-21 215.496 40,088 +404 0.00% 8,638,817
2014-02-24 2014-02-20 212.378 39,684 +289 0.00% 8,428,017
2014-02-21 2014-02-19 215.150 39,395 +577 0.00% 8,475,829
2014-02-20 2014-02-18 214.977 38,818 -577 0.00% 8,344,963
2014-02-19 2014-02-17 211.859 39,395 +288 0.00% 8,346,167
2014-02-14 2014-02-12 210.126 39,107 -866 0.00% 8,217,407
2014-02-13 2014-02-11 208.047 39,973 +809 0.00% 8,316,283
2014-02-11 2014-02-07 204.583 39,164 -2,887 0.00% 8,012,286
2014-02-10 2014-02-06 204.063 42,051 +3,175 0.00% 8,581,063
2014-02-07 2014-02-05 205.276 38,876 +404 0.00% 7,980,304
2014-02-04 2014-01-28 209.607 38,472 -577 0.00% 8,063,983
2014-01-28 2014-01-24 212.205 39,049 +1,155 0.00% 8,286,392
2014-01-21 2014-01-17 215.323 37,894 -1,328 0.00% 8,159,453
2014-01-20 2014-01-16 212.725 39,222 +58 0.00% 8,343,487
2014-01-13 2014-01-09 212.551 39,164 +288 0.00% 8,324,365
2014-01-08 2014-01-06 213.937 38,876 -2,886 0.00% 8,317,025
2014-01-07 2014-01-03 214.457 41,762 +1,732 0.00% 8,956,151
2013-12-16 2013-12-12 215.496 40,030 -693 0.00% 8,626,318
2013-12-09 2013-12-05 218.614 40,723 +231 0.00% 8,902,636
2013-12-06 2013-12-04 220.000 40,492 +231 0.00% 8,908,251
2013-11-15 2013-11-13 216.709 40,261 +1,732 0.00% 8,724,918
2013-11-12 2013-11-08 218.441 38,529 -578 0.00% 8,416,321
2013-11-11 2013-11-07 217.575 39,107 -346 0.00% 8,508,708
2013-11-04 2013-10-31 223.465 39,453 -520 0.00% 8,816,358
2013-10-30 2013-10-28 220.173 39,973 +231 0.00% 8,800,995
2013-10-22 2013-10-18 224.341 39,742 +340 0.00% 8,915,777
2013-10-17 2013-10-15 224.167 39,402 +171 0.00% 8,832,616
2013-10-15 2013-10-10 221.721 39,231 +172 0.00% 8,698,321
2013-10-10 2013-10-08 223.643 39,059 -1,374 0.00% 8,735,254
2013-10-09 2013-10-07 221.895 40,433 -228 0.00% 8,971,894
2013-10-08 2013-10-04 222.769 40,661 -287 0.00% 9,058,008
2013-10-02 2013-09-27 221.546 40,948 +287 0.00% 9,071,861
2013-09-30 2013-09-26 221.721 40,661 -115 0.00% 9,015,382
2013-09-26 2013-09-24 220.847 40,776 +32,967 0.00% 9,005,258
2013-09-23 2013-09-18 222.245 7,809 -33,482 0.00% 1,735,509
2013-09-19 2013-09-17 221.371 41,291 -115 0.00% 9,140,637
2013-09-11 2013-09-09 217.702 41,406 -572 0.00% 9,014,171
2013-09-10 2013-09-06 217.877 41,978 -572 0.00% 9,146,031
2013-09-09 2013-09-05 218.576 42,550 -401 0.00% 9,300,394
2013-09-06 2013-09-04 216.654 42,951 -1,145 0.00% 9,305,494
2013-09-03 2013-08-30 210.538 44,096 +189 0.00% 9,283,905
2013-08-30 2013-08-28 209.315 43,907 +171 0.00% 9,190,413
2013-08-22 2013-08-20 212.635 43,736 -572 0.00% 9,299,810
2013-08-20 2013-08-16 222.611 44,308 -3,033 0.00% 9,863,453
2013-08-19 2013-08-15 221.730 47,341 -155 0.00% 10,496,912
2013-08-15 2013-08-12 218.381 47,496 -171 0.00% 10,372,222
2013-08-13 2013-08-09 215.737 47,667 +171 0.00% 10,283,542
2013-08-09 2013-08-07 212.388 47,496 -171 0.00% 10,087,593
2013-08-08 2013-08-06 213.270 47,667 -340 0.00% 10,165,919
2013-08-05 2013-08-01 211.154 48,007 -113 0.00% 10,136,893
2013-07-30 2013-07-26 209.568 48,120 +340 0.00% 10,084,420
2013-07-29 2013-07-25 209.568 47,780 -113 0.00% 10,013,167
2013-07-25 2013-07-23 207.982 47,893 +397 0.00% 9,960,876
2013-07-23 2013-07-19 204.104 47,496 -284 0.00% 9,694,135
2013-07-22 2013-07-18 204.457 47,780 +57 0.00% 9,768,944
2013-07-16 2013-07-12 206.924 47,723 -114 0.00% 9,875,050
2013-07-11 2013-07-09 201.637 47,837 -737 0.00% 9,645,693
2013-07-09 2013-07-05 205.162 48,574 -454 0.00% 9,965,528
2013-07-08 2013-07-04 198.288 49,028 +284 0.00% 9,721,654
2013-07-05 2013-07-03 198.288 48,744 +283 0.00% 9,665,341
2013-07-04 2013-07-02 201.460 48,461 +114 0.00% 9,762,973
2013-06-28 2013-06-26 200.755 48,347 +113 0.00% 9,705,920
2013-06-26 2013-06-24 196.878 48,234 +1,305 0.00% 9,496,202
2013-06-25 2013-06-21 201.637 46,929 -2,269 0.00% 9,462,607
2013-06-24 2013-06-20 203.223 49,198 +5,787 0.00% 9,998,163
2013-06-20 2013-06-18 208.863 43,411 +56 0.00% 9,066,958
2013-06-18 2013-06-14 206.924 43,355 -170 0.00% 8,971,205
2013-06-17 2013-06-13 205.162 43,525 +1,021 0.00% 8,929,666
2013-06-14 2013-06-11 206.219 42,504 +171 0.00% 8,765,146
2013-06-13 2013-06-10 209.392 42,333 +2,383 0.00% 8,864,188
2013-06-11 2013-06-07 209.921 39,950 +1,702 0.00% 8,386,331
2013-06-10 2013-06-06 212.212 38,248 +283 0.00% 8,116,685
2013-06-07 2013-06-05 215.913 37,965 +568 0.00% 8,197,152
2013-06-04 2013-05-31 220.320 37,397 +283 0.00% 8,239,299
2013-06-03 2013-05-30 222.787 37,114 -2,836 0.00% 8,268,530
2013-05-30 2013-05-28 226.312 39,950 +226 0.00% 9,041,183
2013-05-27 2013-05-23 223.845 39,724 -11,347 0.00% 8,892,015
2013-05-23 2013-05-21 227.899 51,071 +14,411 0.00% 11,639,019
2013-05-22 2013-05-20 234.965 36,660 -170 0.00% 8,613,827
2013-05-21 2013-05-16 231.411 36,830 +306 0.00% 8,522,852
2013-05-15 2013-05-13 229.633 36,524 +6,189 0.00% 8,387,124
2013-05-14 2013-05-10 231.944 30,335 -112 0.00% 7,036,015
2013-05-10 2013-05-08 230.877 30,447 -56 0.00% 7,029,524
2013-05-08 2013-05-06 229.811 30,503 -113 0.00% 7,009,924
2013-05-07 2013-05-03 228.922 30,616 -1,125 0.00% 7,008,685
2013-04-30 2013-04-26 228.745 31,741 -338 0.00% 7,260,581
2013-04-29 2013-04-25 227.500 32,079 -1,688 0.00% 7,297,986
2013-04-26 2013-04-24 226.434 33,767 -450 0.00% 7,645,997
2013-04-22 2013-04-18 218.436 34,217 +1,126 0.00% 7,474,223
2013-04-19 2013-04-17 220.747 33,091 -451 0.00% 7,304,723
2013-04-18 2013-04-16 218.614 33,542 +282 0.00% 7,332,740
2013-04-12 2013-04-10 218.614 33,260 +169 0.00% 7,271,091
2013-04-05 2013-04-02 222.346 33,091 -1,913 0.00% 7,357,655
2013-03-28 2013-03-26 220.213 35,004 -113 0.00% 7,708,346
2013-03-27 2013-03-25 220.213 35,117 -169 0.00% 7,733,230
2013-03-26 2013-03-22 220.036 35,286 +1,913 0.00% 7,764,175
2013-03-25 2013-03-21 221.280 33,373 -2,813 0.00% 7,384,768
2013-03-22 2013-03-20 219.147 36,186 +2,813 0.00% 7,930,049
2013-03-21 2013-03-19 221.457 33,373 -2,813 0.00% 7,390,699
2013-03-20 2013-03-18 221.635 36,186 +2,813 0.00% 8,020,090
2013-03-19 2013-03-15 233.066 33,373 -5,064 0.00% 7,778,116
2013-03-18 2013-03-14 236.316 38,437 +596 0.00% 9,083,267
2013-03-14 2013-03-12 233.788 37,841 +111 0.00% 8,846,781
2013-03-13 2013-03-11 236.496 37,730 -1,108 0.00% 8,923,003
2013-03-12 2013-03-08 234.691 38,838 -997 0.00% 9,114,926
2013-03-11 2013-03-07 232.525 39,835 +166 0.00% 9,262,615
2013-03-07 2013-03-05 230.178 39,669 +1,108 0.00% 9,130,916
2013-03-06 2013-03-04 226.748 38,561 +1,108 0.00% 8,743,612
2013-03-05 2013-03-01 227.831 37,453 -2,216 0.00% 8,532,944
2013-02-26 2013-02-22 227.109 39,669 +332 0.00% 9,009,171
2013-02-18 2013-02-14 228.372 39,337 -1,717 0.00% 8,983,482
2013-02-08 2013-02-06 228.553 41,054 -111 0.00% 9,383,009
2013-02-06 2013-02-04 228.553 41,165 -55 0.00% 9,408,378
2013-02-05 2013-02-01 229.636 41,220 -554 0.00% 9,465,597
2013-02-01 2013-01-30 228.553 41,774 +554 0.00% 9,547,567
2013-01-31 2013-01-29 227.289 41,220 +2,216 0.00% 9,368,858
2013-01-30 2013-01-28 227.289 39,004 +720 0.00% 8,865,185
2013-01-29 2013-01-25 224.762 38,284 -222 0.00% 8,604,776
2013-01-28 2013-01-24 222.776 38,506 -13,349 0.00% 8,578,206
2013-01-25 2013-01-23 220.790 51,855 +9,084 0.00% 11,449,065
2013-01-16 2013-01-14 214.832 42,771 -554 0.00% 9,188,599
2013-01-15 2013-01-11 215.555 43,325 -665 0.00% 9,338,902
2013-01-14 2013-01-10 214.832 43,990 -110 0.00% 9,450,480
2013-01-10 2013-01-08 214.652 44,100 +110 0.00% 9,466,150
2013-01-09 2013-01-07 214.110 43,990 -553 0.00% 9,418,713
2013-01-07 2013-01-03 215.374 44,543 +553 0.00% 9,593,406
2013-01-04 2013-01-02 215.735 43,990 -387 0.00% 9,490,188
2013-01-03 2012-12-31 214.291 44,377 +554 0.00% 9,509,585
2012-12-28 2012-12-24 214.110 43,823 -554 0.00% 9,382,957
2012-12-21 2012-12-19 212.305 44,377 +277 0.00% 9,421,460
2012-12-19 2012-12-17 213.208 44,100 -1,164 0.00% 9,402,458
2012-12-18 2012-12-14 212.847 45,264 -110 0.00% 9,634,289
2012-12-14 2012-12-12 213.208 45,374 -554 0.00% 9,674,085
2012-12-13 2012-12-11 213.388 45,928 +1,108 0.00% 9,800,493
2012-12-12 2012-12-10 214.471 44,820 -499 0.00% 9,612,608
2012-12-11 2012-12-07 213.027 45,319 +1,551 0.00% 9,654,177
2012-12-07 2012-12-05 214.471 43,768 -1,108 0.00% 9,386,984
2012-12-06 2012-12-04 211.222 44,876 +1,662 0.00% 9,478,791
2012-12-03 2012-11-29 213.208 43,214 -609 0.00% 9,213,556
2012-11-26 2012-11-22 210.861 43,823 -1,108 0.00% 9,240,551
2012-11-21 2012-11-19 208.514 44,931 +1,052 0.00% 9,368,736
2012-11-19 2012-11-15 206.709 43,879 +1,496 0.00% 9,070,164
2012-11-15 2012-11-13 206.347 42,383 +609 0.00% 8,745,625
2012-11-14 2012-11-12 207.792 41,774 -443 0.00% 8,680,292
2012-11-13 2012-11-09 208.875 42,217 +3,324 0.00% 8,818,072
2012-11-12 2012-11-08 212.847 38,893 +276 0.00% 8,278,243
2012-11-06 2012-11-02 214.652 38,617 -387 0.00% 8,289,213
2012-11-02 2012-10-31 214.832 39,004 +387 0.00% 8,379,325
2012-10-25 2012-10-22 218.100 38,617 +277 0.00% 8,422,385
2012-10-24 2012-10-19 217.736 38,340 +353 0.00% 8,347,999
2012-10-11 2012-10-09 216.096 37,987 -275 0.00% 8,208,845
2012-10-04 2012-09-28 216.643 38,262 -274 0.00% 8,289,187
2012-10-03 2012-09-27 215.003 38,536 -165 0.00% 8,285,353
2012-09-24 2012-09-20 211.723 38,701 -55 0.00% 8,193,901
2012-09-19 2012-09-17 209.355 38,756 -1,097 0.00% 8,113,745
2012-09-18 2012-09-14 208.079 39,853 +1,097 0.00% 8,292,577
2012-09-12 2012-09-10 204.982 38,756 -274 0.00% 7,944,267
2012-09-11 2012-09-07 203.524 39,030 -55 0.00% 7,943,540
2012-09-10 2012-09-06 200.609 39,085 +110 0.00% 7,840,790
2012-09-05 2012-09-03 202.066 38,975 +165 0.00% 7,875,535
2012-08-21 2012-08-17 203.888 38,810 -494 0.00% 7,912,908
2012-08-16 2012-08-14 202.249 39,304 -440 0.00% 7,949,176
2012-08-14 2012-08-10 205.730 39,744 -274 0.00% 8,176,547
2012-08-13 2012-08-09 206.098 40,018 +285 0.00% 8,247,645
2012-08-10 2012-08-08 201.866 39,733 -598 0.00% 8,020,742
2012-08-08 2012-08-06 200.394 40,331 +163 0.00% 8,082,086
2012-08-03 2012-08-01 200.210 40,168 -163 0.00% 8,042,030
2012-08-02 2012-07-31 198.554 40,331 -652 0.00% 8,007,870
2012-08-01 2012-07-30 198.002 40,983 +163 0.00% 8,114,702
2012-07-31 2012-07-27 196.714 40,820 -108 0.00% 8,029,847
2012-07-30 2012-07-26 193.953 40,928 -1,087 0.00% 7,938,121
2012-07-27 2012-07-25 195.057 42,015 +1,087 0.00% 8,195,337
2012-07-25 2012-07-23 195.057 40,928 +108 0.00% 7,983,309
2012-07-19 2012-07-17 196.530 40,820 -326 0.00% 8,022,336
2012-07-18 2012-07-16 194.689 41,146 +55 0.00% 8,010,689
2012-07-17 2012-07-13 194.689 41,091 +271 0.00% 7,999,981
2012-07-06 2012-07-04 195.977 40,820 -1,087 0.00% 7,999,801
2012-06-29 2012-06-27 194.137 41,907 -217 0.00% 8,135,713
2012-06-21 2012-06-19 190.089 42,124 -869 0.00% 8,007,307
2012-06-20 2012-06-18 191.561 42,993 +869 0.00% 8,235,786
2012-06-14 2012-06-12 186.777 42,124 -1,095 0.00% 7,867,780
2012-06-13 2012-06-11 186.593 43,219 -543 0.00% 8,064,348
2012-06-12 2012-06-08 183.740 43,762 +1,638 0.00% 8,040,847
2012-06-11 2012-06-07 185.121 42,124 -543 0.00% 7,798,017
2012-05-25 2012-05-23 184.016 42,667 +108 0.00% 7,851,428
2012-05-24 2012-05-22 185.489 42,559 -54 0.00% 7,894,207
2012-05-23 2012-05-21 186.409 42,613 +163 0.00% 7,943,431
2012-05-15 2012-05-11 194.711 42,450 +446 0.00% 8,265,476
2012-05-14 2012-05-10 196.571 42,004 -1,075 0.00% 8,256,750
2012-05-11 2012-05-09 198.058 43,079 +591 0.00% 8,532,155
2012-05-09 2012-05-07 196.199 42,488 +538 0.00% 8,336,087
2012-05-08 2012-05-04 199.918 41,950 -269 0.00% 8,386,561
2012-05-03 2012-04-30 198.244 42,219 -1,344 0.00% 8,369,676
2012-05-02 2012-04-27 196.385 43,563 -269 0.00% 8,555,102
2012-04-30 2012-04-26 195.455 43,832 -108 0.00% 8,567,172
2012-04-20 2012-04-18 194.525 43,940 -107 0.00% 8,547,424
2012-04-19 2012-04-17 193.781 44,047 -215 0.00% 8,535,472
2012-04-17 2012-04-13 192.851 44,262 -162 0.00% 8,535,978
2012-04-16 2012-04-12 188.946 44,424 -806 0.00% 8,393,728
2012-04-13 2012-04-11 187.086 45,230 +806 0.00% 8,461,903
2012-04-12 2012-04-10 187.644 44,424 +54 0.00% 8,335,897
2012-04-05 2012-04-02 190.991 44,370 +108 0.00% 8,474,291
2012-04-03 2012-03-30 191.921 44,262 -538 0.00% 8,494,821
2012-03-30 2012-03-28 195.641 44,800 +107 0.00% 8,764,704
2012-03-29 2012-03-27 195.455 44,693 -1,021 0.00% 8,735,459
2012-03-28 2012-03-26 192.107 45,714 +107 0.00% 8,781,992
2012-03-26 2012-03-22 193.409 45,607 -1,344 0.00% 8,820,807
2012-03-23 2012-03-21 190.991 46,951 +1,075 0.00% 8,967,240
2012-03-19 2012-03-15 194.525 45,876 +538 0.00% 8,924,024
2012-03-16 2012-03-14 193.223 45,338 -430 0.00% 8,760,349
2012-03-15 2012-03-13 194.711 45,768 +107 0.00% 8,911,527
2012-03-14 2012-03-12 195.083 45,661 +861 0.00% 8,907,676
2012-03-12 2012-03-08 205.367 44,800 +941 0.00% 9,200,460
2012-03-09 2012-03-07 203.096 43,859 -158 0.00% 8,907,590
2012-03-08 2012-03-06 202.528 44,017 +528 0.00% 8,914,685
2012-03-06 2012-03-02 203.475 43,489 +1,057 0.00% 8,848,908
2012-03-05 2012-03-01 204.421 42,432 -106 0.00% 8,673,993
2012-03-01 2012-02-28 201.960 42,538 -1,215 0.00% 8,590,991
2012-02-29 2012-02-27 192.118 43,753 +1,057 0.00% 8,405,734
2012-02-28 2012-02-24 195.146 42,696 -529 0.00% 8,331,969
2012-02-27 2012-02-23 193.443 43,225 +1,585 0.00% 8,361,567
2012-02-22 2012-02-20 193.254 41,640 +1,057 0.00% 8,047,079
2012-02-20 2012-02-16 193.064 40,583 +264 0.00% 7,835,128
2012-02-17 2012-02-15 194.200 40,319 -2,853 0.00% 7,829,948
2012-02-16 2012-02-14 189.468 43,172 +529 0.00% 8,179,712
2012-02-15 2012-02-13 191.550 42,643 -10,567 0.00% 8,168,269
2012-02-14 2012-02-10 189.657 53,210 +13,472 0.01% 10,091,664
2012-02-13 2012-02-09 193.064 39,738 -2,113 0.00% 7,671,989
2012-02-10 2012-02-08 193.632 41,851 +1,057 0.00% 8,103,698
2012-02-09 2012-02-07 191.550 40,794 -1,797 0.00% 7,814,093
2012-02-08 2012-02-06 190.414 42,591 +1,480 0.00% 8,109,939
2012-02-07 2012-02-03 190.414 41,111 -1,585 0.00% 7,828,126
2012-02-06 2012-02-02 188.711 42,696 +2,271 0.00% 8,057,200
2012-02-02 2012-01-31 189.468 40,425 +846 0.00% 7,659,244
2012-01-30 2012-01-26 192.118 39,579 -53 0.00% 7,603,834
2012-01-27 2012-01-20 188.143 39,632 -1,374 0.00% 7,456,485
2012-01-26 2012-01-19 185.399 41,006 -528 0.00% 7,602,451
2012-01-17 2012-01-13 176.597 41,534 +528 0.00% 7,334,782
2011-12-21 2011-12-19 173.947 41,006 +212 0.00% 7,132,877
2011-12-13 2011-12-09 175.651 40,794 +264 0.00% 7,165,493
2011-12-06 2011-12-02 179.058 40,530 -528 0.00% 7,257,207
2011-12-01 2011-11-29 176.786 41,058 -159 0.00% 7,258,493
2011-11-28 2011-11-24 177.449 41,217 -1,585 0.00% 7,313,907
2011-11-25 2011-11-23 174.231 42,802 -1,057 0.00% 7,457,438
2011-11-23 2011-11-21 172.622 43,859 +793 0.00% 7,571,037
2011-11-22 2011-11-18 180.313 43,066 +1,585 0.00% 7,765,342
2011-11-21 2011-11-17 182.515 41,481 +1,529 0.00% 7,570,906
2011-11-18 2011-11-16 184.430 39,952 +783 0.00% 7,368,355
2011-11-17 2011-11-15 189.027 39,169 -3,342 0.00% 7,403,982
2011-11-16 2011-11-14 187.686 42,511 -679 0.00% 7,978,718
2011-11-15 2011-11-11 184.717 43,190 +523 0.00% 7,977,947
2011-11-14 2011-11-10 184.047 42,667 +1,932 0.00% 7,852,740
2011-11-11 2011-11-09 189.984 40,735 +52 0.00% 7,739,005
2011-11-10 2011-11-08 188.931 40,683 +261 0.00% 7,686,273
2011-11-09 2011-11-07 191.038 40,422 -1,044 0.00% 7,722,118
2011-11-08 2011-11-04 189.697 41,466 -888 0.00% 7,865,971
2011-11-07 2011-11-03 186.920 42,354 +626 0.00% 7,916,806
2011-11-04 2011-11-02 190.463 41,728 +1,567 0.00% 7,947,638
2011-11-03 2011-11-01 190.559 40,161 +522 0.00% 7,653,029
2011-11-01 2011-10-28 195.730 39,639 -1,096 0.00% 7,758,528
2011-10-27 2011-10-25 185.675 40,735 +156 0.00% 7,563,473
2011-10-26 2011-10-24 185.196 40,579 -783 0.00% 7,515,079
2011-10-24 2011-10-20 179.930 41,362 +835 0.00% 7,442,247
2011-10-20 2011-10-18 181.653 40,527 -522 0.00% 7,361,860
2011-10-19 2011-10-17 191.325 41,049 -104 0.00% 7,853,691
2011-10-18 2011-10-14 186.250 41,153 -731 0.00% 7,664,730
2011-10-17 2011-10-13 187.399 41,884 -783 0.00% 7,849,007
2011-10-14 2011-10-12 181.653 42,667 -105 0.00% 7,750,597
2011-10-13 2011-10-11 178.876 42,772 -52 0.00% 7,650,894
2011-10-11 2011-10-07 177.631 42,824 -3,551 0.00% 7,606,886
2011-10-10 2011-10-06 170.450 46,375 +157 0.00% 7,904,596
2011-10-07 2011-10-04 162.119 46,218 +52 0.00% 7,492,795
2011-10-06 2011-10-03 171.407 46,166 -3,028 0.00% 7,913,180
2011-10-04 2011-09-30 175.908 49,194 +104 0.00% 8,653,604
2011-10-03 2011-09-28 182.707 49,090 +4,752 0.00% 8,969,064
2011-09-30 2011-09-27 191.516 44,338 +209 0.00% 8,491,450
2011-09-28 2011-09-26 188.835 44,129 +52 0.00% 8,333,103
2011-09-27 2011-09-23 191.516 44,077 +992 0.00% 8,441,464
2011-09-26 2011-09-22 194.006 43,085 +2,819 0.00% 8,358,749
2011-09-23 2011-09-21 201.092 40,266 +262 0.00% 8,097,175
2011-09-19 2011-09-15 200.901 40,004 +104 0.00% 8,036,827
2011-09-16 2011-09-14 200.901 39,900 -679 0.00% 8,015,934
2011-09-15 2011-09-12 203.390 40,579 +1,253 0.00% 8,253,375
2011-09-12 2011-09-08 210.285 39,326 -313 0.00% 8,269,664
2011-09-09 2011-09-07 211.242 39,639 +313 0.00% 8,373,440
2011-09-06 2011-09-02 215.456 39,326 -104 0.00% 8,473,016
2011-09-05 2011-09-01 216.030 39,430 -104 0.00% 8,518,078
2011-08-31 2011-08-29 212.775 39,534 -53 0.00% 8,411,831
2011-08-30 2011-08-26 211.242 39,587 +209 0.00% 8,362,456
2011-08-24 2011-08-22 210.093 39,378 -1,044 0.00% 8,273,057
2011-08-23 2011-08-19 207.029 40,422 -2,298 0.00% 8,368,531
2011-08-22 2011-08-18 212.775 42,720 +731 0.00% 9,089,731
2011-08-19 2011-08-17 214.115 41,989 +679 0.00% 8,990,484
2011-08-18 2011-08-16 213.732 41,310 +52 0.00% 8,829,277
2011-08-17 2011-08-15 215.073 41,258 -5,221 0.00% 8,873,474
2011-08-16 2011-08-12 217.966 46,479 +5,274 0.00% 10,130,856
2011-08-15 2011-08-11 217.386 41,205 +660 0.00% 8,957,394
2011-08-12 2011-08-10 218.740 40,545 -258 0.00% 8,868,810
2011-08-11 2011-08-09 216.612 40,803 +2,533 0.00% 8,838,439
2011-08-10 2011-08-08 224.155 38,270 +2,482 0.00% 8,578,421
2011-08-09 2011-08-05 225.702 35,788 +4,705 0.00% 8,077,440
2011-08-05 2011-08-03 232.858 31,083 +3,671 0.00% 7,237,938
2011-08-02 2011-07-29 236.920 27,412 -517 0.00% 6,494,448
2011-08-01 2011-07-28 237.113 27,929 +828 0.00% 6,622,338
2011-07-29 2011-07-27 236.533 27,101 +207 0.00% 6,410,283
2011-07-20 2011-07-18 234.212 26,894 +517 0.00% 6,298,904
2011-07-18 2011-07-14 234.212 26,377 +103 0.00% 6,177,816
2011-07-13 2011-07-11 237.694 26,274 +207 0.00% 6,245,160
2011-07-11 2011-07-07 239.047 26,067 -104 0.00% 6,231,247
2011-07-05 2011-06-30 240.401 26,171 -775 0.00% 6,291,539
2011-07-04 2011-06-29 237.113 26,946 +724 0.00% 6,389,255
2011-06-28 2011-06-24 236.146 26,222 +517 0.00% 6,192,228
2011-06-24 2011-06-22 233.052 25,705 +103 0.00% 5,990,597
2011-06-22 2011-06-20 232.858 25,602 +259 0.00% 5,961,641
2011-06-21 2011-06-17 234.792 25,343 -311 0.00% 5,950,345
2011-06-16 2011-06-14 238.080 25,654 -2,585 0.00% 6,107,713
2011-06-15 2011-06-13 237.887 28,239 -517 0.00% 6,717,689
2011-06-14 2011-06-10 235.373 28,756 -517 0.00% 6,768,377
2011-06-13 2011-06-09 236.340 29,273 +155 0.00% 6,918,372
2011-06-08 2011-06-03 235.179 29,118 -103 0.00% 6,847,950
2011-06-07 2011-06-02 236.920 29,221 +155 0.00% 6,923,036
2011-06-02 2011-05-31 241.175 29,066 -362 0.00% 7,009,986
2011-06-01 2011-05-30 239.434 29,428 -155 0.00% 7,046,068
2011-05-26 2011-05-24 235.953 29,583 +155 0.00% 6,980,194
2011-05-24 2011-05-20 239.628 29,428 -1,706 0.00% 7,051,760
2011-05-23 2011-05-19 238.661 31,134 -5,067 0.00% 7,430,457
2011-05-20 2011-05-18 235.759 36,201 -517 0.00% 8,534,729
2011-05-18 2011-05-16 236.939 36,718 -207 0.00% 8,699,939
2011-05-17 2011-05-13 237.720 36,925 +181 0.00% 8,777,813
2011-05-16 2011-05-12 236.159 36,744 +512 0.00% 8,677,414
2011-05-13 2011-05-11 236.354 36,232 +256 0.00% 8,563,572
2011-05-12 2011-05-09 237.330 35,976 -51 0.00% 8,538,173
2011-05-11 2011-05-06 235.378 36,027 +3,279 0.00% 8,479,962
2011-05-09 2011-05-05 235.768 32,748 +51 0.00% 7,720,941
2011-05-04 2011-04-29 236.939 32,697 +410 0.00% 7,747,206
2011-05-03 2011-04-28 237.135 32,287 -563 0.00% 7,656,363
2011-04-29 2011-04-27 236.939 32,850 +153 0.00% 7,783,458
2011-04-28 2011-04-26 237.135 32,697 +410 0.00% 7,753,588
2011-04-27 2011-04-21 237.330 32,287 -2,049 0.00% 7,662,664
2011-04-26 2011-04-20 238.110 34,336 +2,562 0.00% 8,175,758
2011-04-20 2011-04-18 238.696 31,774 -103 0.00% 7,584,324
2011-04-19 2011-04-15 238.696 31,877 +666 0.00% 7,608,909
2011-04-18 2011-04-14 239.086 31,211 -4,099 0.00% 7,462,121
2011-04-15 2011-04-13 237.915 35,310 +7,788 0.00% 8,400,786
2011-04-14 2011-04-12 239.086 27,522 +2,306 0.00% 6,580,132
2011-04-13 2011-04-11 244.356 25,216 +615 0.00% 6,161,679
2011-04-12 2011-04-08 243.966 24,601 +717 0.00% 6,001,797
2011-04-11 2011-04-07 245.137 23,884 +256 0.00% 5,854,843
2011-04-08 2011-04-06 247.088 23,628 -2,049 0.00% 5,838,203
2011-04-07 2011-04-04 244.161 25,677 +51 0.00% 6,269,315
2011-04-06 2011-04-01 242.795 25,626 +205 0.00% 6,221,853
2011-04-04 2011-03-31 245.137 25,421 +2,049 0.00% 6,231,617
2011-04-01 2011-03-30 245.917 23,372 -666 0.00% 5,747,579
2011-03-30 2011-03-28 243.575 24,038 -2,049 0.00% 5,855,061
2011-03-28 2011-03-24 237.720 26,087 -103 0.00% 6,201,403
2011-03-24 2011-03-22 237.915 26,190 +564 0.00% 6,231,000
2011-03-22 2011-03-18 237.525 25,626 +51 0.00% 6,086,812
2011-03-21 2011-03-17 238.110 25,575 +359 0.00% 6,089,673
2011-03-18 2011-03-16 238.501 25,216 +154 0.00% 6,014,035
2011-03-17 2011-03-15 238.306 25,062 +2,664 0.00% 5,972,414
2011-03-16 2011-03-14 242.404 22,398 +256 0.00% 5,429,369
2011-03-15 2011-03-11 242.795 22,142 -154 0.00% 5,375,956
2011-03-11 2011-03-09 254.972 22,296 +230 0.00% 5,684,849
2011-03-08 2011-03-04 249.821 22,066 -1,665 0.00% 5,512,544
2011-03-07 2011-03-03 247.245 23,731 +101 0.00% 5,867,377
2011-03-04 2011-03-02 248.632 23,630 -152 0.00% 5,875,176
2011-03-03 2011-03-01 253.387 23,782 +404 0.00% 6,026,044
2011-03-01 2011-02-25 247.443 23,378 +505 0.00% 5,784,731
2011-02-28 2011-02-24 242.689 22,873 -6,613 0.00% 5,551,018
2011-02-25 2011-02-23 241.104 29,486 -504 0.00% 7,109,185
2011-02-23 2011-02-21 242.887 29,990 +101 0.00% 7,284,174
2011-02-22 2011-02-18 245.660 29,889 -152 0.00% 7,342,543
2011-02-21 2011-02-17 241.500 30,041 -2,221 0.00% 7,254,901
2011-02-18 2011-02-16 238.726 32,262 +1,565 0.00% 7,701,791
2011-02-17 2011-02-15 241.698 30,697 +3,836 0.00% 7,419,406
2011-02-16 2011-02-14 245.858 26,861 -3,281 0.00% 6,604,004
2011-02-15 2011-02-11 247.443 30,142 +3,306 0.00% 7,458,438
2011-02-14 2011-02-10 248.632 26,836 +5,654 0.00% 6,672,290
2011-02-11 2011-02-09 254.774 21,182 +504 0.00% 5,396,614
2011-02-08 2011-02-02 264.679 20,678 -504 0.00% 5,473,037
2011-02-07 2011-01-31 254.774 21,182 +605 0.00% 5,396,614
2011-01-27 2011-01-25 256.557 20,577 -1,060 0.00% 5,279,165
2011-01-26 2011-01-24 257.547 21,637 -1,362 0.00% 5,572,548
2011-01-25 2011-01-21 260.915 22,999 -3,029 0.00% 6,000,786
2011-01-24 2011-01-20 260.321 26,028 +3,533 0.00% 6,775,628
2011-01-21 2011-01-19 262.104 22,495 +2,575 0.00% 5,896,024
2011-01-20 2011-01-18 263.292 19,920 -6,058 0.00% 5,244,785
2011-01-19 2011-01-17 263.094 25,978 +5,805 0.00% 6,834,664
2011-01-18 2011-01-14 262.302 20,173 -23,926 0.00% 5,291,416
2011-01-17 2011-01-13 258.934 44,099 +10,802 0.00% 11,418,728
2011-01-14 2011-01-12 260.519 33,297 +13,124 0.00% 8,674,496
2011-01-13 2011-01-11 259.132 20,173 -14,638 0.00% 5,227,471
2011-01-12 2011-01-10 259.330 34,811 +14,638 0.00% 9,027,543
2011-01-11 2011-01-07 264.283 20,173 -101 0.00% 5,331,381
2011-01-10 2011-01-06 261.509 20,274 -5,047 0.00% 5,301,842
2011-01-07 2011-01-05 261.708 25,321 +4,542 0.00% 6,626,696
2011-01-05 2011-01-03 257.547 20,779 -100 0.00% 5,351,572
2011-01-04 2010-12-31 253.189 20,879 -1,515 0.00% 5,286,326
2011-01-03 2010-12-29 256.557 22,394 +1,515 0.00% 5,745,328
2010-12-29 2010-12-24 253.981 20,879 +504 0.00% 5,302,872
2010-12-17 2010-12-15 254.179 20,375 -25,238 0.00% 5,178,902
2010-12-16 2010-12-14 258.934 45,613 +14,790 0.00% 11,810,754
2010-12-15 2010-12-13 257.547 30,823 +10,448 0.00% 7,938,376
2010-12-07 2010-12-03 254.377 20,375 -5,047 0.00% 5,182,938
2010-12-06 2010-12-02 255.764 25,422 +5,047 0.00% 6,502,036
2010-12-03 2010-12-01 256.953 20,375 -101 0.00% 5,235,414
2010-11-29 2010-11-25 248.038 20,476 +51 0.00% 5,078,820
2010-11-26 2010-11-24 248.632 20,425 -101 0.00% 5,078,310
2010-11-25 2010-11-23 245.660 20,526 -2,120 0.00% 5,042,425
2010-11-24 2010-11-22 250.811 22,646 +2,120 0.00% 5,679,873
2010-11-23 2010-11-19 256.755 20,526 -10,600 0.00% 5,270,147
2010-11-22 2010-11-18 252.792 31,126 +6,057 0.00% 7,868,417
2010-11-19 2010-11-17 242.491 25,069 +2,827 0.00% 6,078,996
2010-11-18 2010-11-16 245.066 22,242 -985 0.00% 5,450,758
2010-11-17 2010-11-15 240.113 23,227 -252 0.00% 5,577,109
2010-11-12 2010-11-10 244.099 23,479 +212 0.00% 5,731,198
2010-11-11 2010-11-09 244.499 23,267 -2,051 0.00% 5,688,752
2010-11-10 2010-11-08 243.099 25,318 +300 0.00% 6,154,789
2010-11-09 2010-11-05 238.701 25,018 +1,151 0.00% 5,971,825
2010-11-08 2010-11-04 234.303 23,867 +850 0.00% 5,592,109
2010-11-05 2010-11-03 233.703 23,017 -150 0.00% 5,379,147
2010-11-04 2010-11-02 229.705 23,167 -500 0.00% 5,321,573
2010-11-02 2010-10-29 226.706 23,667 +750 0.00% 5,365,454
2010-10-29 2010-10-27 229.505 22,917 +150 0.00% 5,259,565
2010-10-25 2010-10-21 232.704 22,767 -250 0.00% 5,297,963
2010-10-22 2010-10-20 232.504 23,017 -200 0.00% 5,351,538
2010-10-19 2010-10-15 232.304 23,217 -550 0.00% 5,393,397
2010-10-14 2010-10-12 233.303 23,767 +500 0.00% 5,544,921
2010-10-13 2010-10-11 235.103 23,267 -500 0.00% 5,470,133
2010-10-12 2010-10-08 234.703 23,767 -1,001 0.00% 5,578,181
2010-10-08 2010-10-06 233.903 24,768 -100 0.00% 5,793,313
2010-10-06 2010-10-04 233.503 24,868 -150 0.00% 5,806,760
2010-10-05 2010-09-30 228.106 25,018 +100 0.00% 5,706,744
2010-09-30 2010-09-28 229.905 24,918 -400 0.00% 5,728,767
2010-09-29 2010-09-27 229.505 25,318 +200 0.00% 5,810,606
2010-09-28 2010-09-24 227.706 25,118 -800 0.00% 5,719,512
2010-09-24 2010-09-21 226.906 25,918 -1,001 0.00% 5,880,950
2010-09-22 2010-09-20 224.507 26,919 +1,001 0.00% 6,043,505
2010-09-20 2010-09-16 222.908 25,918 -600 0.00% 5,777,321
2010-09-16 2010-09-14 223.907 26,518 +1,000 0.00% 5,937,573
2010-09-14 2010-09-10 223.108 25,518 -200 0.00% 5,693,260
2010-09-13 2010-09-09 222.708 25,718 -500 0.00% 5,727,598
2010-09-10 2010-09-08 220.909 26,218 -501 0.00% 5,791,779
2010-09-09 2010-09-07 221.908 26,719 -1,250 0.00% 5,929,162
2010-09-08 2010-09-06 221.508 27,969 -1,000 0.00% 6,195,365
2010-09-07 2010-09-03 217.510 28,969 -251 0.00% 6,301,045
2010-09-06 2010-09-02 216.310 29,220 -200 0.00% 6,320,590
2010-09-03 2010-09-01 215.311 29,420 -2,601 0.00% 6,334,445
2010-09-02 2010-08-31 213.312 32,021 +100 0.00% 6,830,453
2010-09-01 2010-08-30 215.311 31,921 -5,002 0.00% 6,872,937
2010-08-31 2010-08-27 216.310 36,923 +9,504 0.00% 7,986,829
2010-08-30 2010-08-26 214.111 27,419 -5,002 0.00% 5,870,718
2010-08-27 2010-08-25 212.912 32,421 +5,002 0.00% 6,902,814
2010-08-26 2010-08-24 214.311 27,419 -50 0.00% 5,876,200
2010-08-25 2010-08-23 215.711 27,469 -6,052 0.00% 5,925,356
2010-08-24 2010-08-20 214.311 33,521 -1,001 0.00% 7,183,927
2010-08-23 2010-08-19 214.311 34,522 +1,051 0.00% 7,398,453
2010-08-17 2010-08-13 213.512 33,471 +500 0.00% 7,146,446
2010-08-13 2010-08-11 220.140 32,971 +334 0.00% 7,258,220
2010-08-12 2010-08-10 221.351 32,637 -495 0.00% 7,224,243
2010-08-09 2010-08-05 223.573 33,132 -495 0.00% 7,407,417
2010-08-06 2010-08-04 221.755 33,627 -347 0.00% 7,456,963
2010-08-04 2010-08-02 220.140 33,974 -347 0.00% 7,479,020
2010-08-03 2010-07-30 217.312 34,321 -198 0.00% 7,458,367
2010-07-29 2010-07-27 213.879 34,519 +4,952 0.00% 7,382,878
2010-07-23 2010-07-21 211.657 29,567 +495 0.00% 6,258,065
2010-07-13 2010-07-09 212.869 29,072 +148 0.00% 6,188,524
2010-07-02 2010-06-29 212.263 28,924 -792 0.00% 6,139,494
2010-06-24 2010-06-22 212.869 29,716 -9,903 0.00% 6,325,611
2010-06-23 2010-06-21 212.869 39,619 +9,854 0.00% 8,433,652
2010-06-22 2010-06-18 210.647 29,765 +148 0.00% 6,269,916
2010-06-17 2010-06-14 211.657 29,617 +297 0.00% 6,268,648
2010-06-15 2010-06-11 211.051 29,320 +248 0.00% 6,188,021
2010-06-14 2010-06-10 209.435 29,072 -11,091 0.00% 6,088,709
2010-06-11 2010-06-09 207.618 40,163 +5,446 0.00% 8,338,555
2010-06-10 2010-06-08 206.406 34,717 +2,525 0.00% 7,165,799
2010-06-09 2010-06-07 206.002 32,192 +4,952 0.00% 6,631,620
2010-06-04 2010-06-02 207.214 27,240 -2,476 0.00% 5,644,507
2010-06-03 2010-06-01 207.214 29,716 +2,476 0.00% 6,157,568
2010-06-02 2010-05-31 209.234 27,240 -4,952 0.00% 5,699,521
2010-06-01 2010-05-28 211.253 32,192 +2,476 0.00% 6,800,662
2010-05-31 2010-05-27 207.820 29,716 +248 0.00% 6,175,573
2010-05-28 2010-05-26 204.992 29,468 +2,574 0.00% 6,040,713
2010-05-26 2010-05-24 211.657 26,894 -2,376 0.00% 5,692,306
2010-05-19 2010-05-17 213.071 29,270 +99 0.00% 6,236,583
2010-05-17 2010-05-13 220.169 29,171 +298 0.00% 6,422,542
2010-05-14 2010-05-12 220.169 28,873 -343 0.00% 6,356,932
2010-05-13 2010-05-11 219.148 29,216 -490 0.00% 6,402,642
2010-05-12 2010-05-10 217.516 29,706 +245 0.00% 6,461,533
2010-05-07 2010-05-05 218.332 29,461 +245 0.00% 6,432,288
2010-05-05 2010-05-03 218.332 29,216 +490 0.00% 6,378,796
2010-05-04 2010-04-30 218.332 28,726 +490 0.00% 6,271,813
2010-04-30 2010-04-28 217.924 28,236 +343 0.00% 6,153,308
2010-04-28 2010-04-26 219.557 27,893 +3,088 0.00% 6,124,092
2010-04-27 2010-04-23 219.148 24,805 +196 0.00% 5,435,978
2010-04-21 2010-04-19 221.393 24,609 -980 0.00% 5,448,261
2010-04-20 2010-04-16 221.801 25,589 +1,666 0.00% 5,675,669
2010-04-19 2010-04-15 222.413 23,923 +196 0.00% 5,320,793
2010-04-16 2010-04-14 224.454 23,727 +2,156 0.00% 5,325,614
2010-04-13 2010-04-09 222.821 21,571 -196 0.00% 4,806,480
2010-04-12 2010-04-08 222.413 21,767 +490 0.00% 4,841,270
2010-04-09 2010-04-07 223.638 21,277 -196 0.00% 4,758,336
2010-03-30 2010-03-26 222.617 21,473 -294 0.00% 4,780,262
2010-03-29 2010-03-25 220.373 21,767 +147 0.00% 4,796,854
2010-03-26 2010-03-24 220.577 21,620 +98 0.00% 4,768,871
2010-03-24 2010-03-22 220.577 21,522 +147 0.00% 4,747,255
2010-03-23 2010-03-19 222.005 21,375 +147 0.00% 4,745,361
2010-03-19 2010-03-17 223.842 21,228 -3,577 0.00% 4,751,710
2010-03-18 2010-03-16 222.413 24,805 +147 0.00% 5,516,961
2010-03-16 2010-03-12 224.250 24,658 +1,960 0.00% 5,529,549
2010-03-15 2010-03-11 232.683 22,698 +49 0.00% 5,281,429
2010-03-12 2010-03-10 231.645 22,649 +432 0.00% 5,246,521
2010-03-11 2010-03-09 231.437 22,217 +193 0.00% 5,141,839
2010-03-09 2010-03-05 227.286 22,024 -482 0.00% 5,005,743
2010-03-08 2010-03-04 225.833 22,506 -482 0.00% 5,082,594
2010-03-05 2010-03-03 225.625 22,988 -10,936 0.00% 5,186,674
2010-03-04 2010-03-02 226.248 33,924 +12,912 0.00% 7,675,237
2010-03-03 2010-03-01 238.494 21,012 -290 0.00% 5,011,245
2010-03-02 2010-02-26 235.588 21,302 -385 0.00% 5,018,506
2010-03-01 2010-02-25 235.381 21,687 -9,924 0.00% 5,104,706
2010-02-26 2010-02-24 233.513 31,611 +9,394 0.00% 7,381,574
2010-02-25 2010-02-23 231.645 22,217 -626 0.00% 5,146,451
2010-02-23 2010-02-19 226.456 22,843 +96 0.00% 5,172,924
2010-02-10 2010-02-08 223.550 22,747 -433 0.00% 5,085,083
2010-02-09 2010-02-05 223.342 23,180 +433 0.00% 5,177,069
2010-02-05 2010-02-03 227.701 22,747 -4,818 0.00% 5,179,513
2010-02-04 2010-02-02 227.493 27,565 +241 0.00% 6,270,855
2010-02-03 2010-02-01 226.871 27,324 +193 0.00% 6,199,015
2010-02-02 2010-01-29 226.456 27,131 +48 0.00% 6,143,965
2010-02-01 2010-01-28 228.324 27,083 -482 0.00% 6,183,689
2010-01-29 2010-01-27 227.286 27,565 -578 0.00% 6,265,134
2010-01-28 2010-01-26 228.531 28,143 +5,926 0.00% 6,431,554
2010-01-27 2010-01-25 232.267 22,217 +675 0.00% 5,160,285
2010-01-26 2010-01-22 233.720 21,542 +1,638 0.00% 5,034,805
2010-01-22 2010-01-20 238.494 19,904 -241 0.00% 4,746,993
2010-01-20 2010-01-18 236.211 20,145 -964 0.00% 4,758,475
2010-01-15 2010-01-13 235.173 21,109 +434 0.00% 4,964,274
2010-01-08 2010-01-06 239.325 20,675 -4,818 0.00% 4,948,038
2010-01-07 2010-01-05 238.910 25,493 -4,914 0.00% 6,090,522
2010-01-05 2009-12-31 238.079 30,407 -1,542 0.00% 7,239,277
2009-12-30 2009-12-28 236.211 31,949 +482 0.00% 7,546,711
2009-12-29 2009-12-24 235.588 31,467 +241 0.00% 7,413,263
2009-12-23 2009-12-21 230.607 31,226 +385 0.00% 7,200,931
2009-12-22 2009-12-18 232.683 30,841 -144 0.00% 7,176,163
2009-12-21 2009-12-17 234.551 30,985 +2,650 0.00% 7,267,552
2009-12-10 2009-12-08 240.985 28,335 +963 0.00% 6,828,317
2009-12-04 2009-12-02 241.193 27,372 +482 0.00% 6,601,929
2009-12-01 2009-11-27 231.852 26,890 +819 0.00% 6,234,508
2009-11-24 2009-11-20 238.494 26,071 -193 0.00% 6,217,788
2009-11-23 2009-11-19 237.041 26,264 +193 0.00% 6,225,657
2009-11-13 2009-11-11 246.004 26,071 -136 0.00% 6,413,581
2009-11-12 2009-11-10 244.328 26,207 -239 0.00% 6,403,105
2009-11-11 2009-11-09 242.233 26,446 -190 0.00% 6,406,084
2009-11-10 2009-11-06 238.461 26,636 -382 0.00% 6,351,643
2009-11-09 2009-11-05 235.946 27,018 -3,579 0.00% 6,374,797
2009-11-05 2009-11-03 233.432 30,597 -48 0.00% 7,142,312
2009-11-03 2009-10-30 233.641 30,645 -764 0.00% 7,159,938
2009-11-02 2009-10-29 230.498 31,409 +430 0.00% 7,239,717
2009-10-30 2009-10-28 231.965 30,979 -96 0.00% 7,186,043
2009-10-29 2009-10-27 232.594 31,075 +1,050 0.00% 7,227,846
2009-10-28 2009-10-23 233.013 30,025 -191 0.00% 6,996,206
2009-10-27 2009-10-22 230.917 30,216 +716 0.00% 6,977,396
2009-10-23 2009-10-21 233.013 29,500 -477 0.00% 6,873,874
2009-10-22 2009-10-20 232.594 29,977 +764 0.00% 6,972,458
2009-10-21 2009-10-19 231.546 29,213 -1,528 0.00% 6,764,150
2009-10-16 2009-10-14 236.156 30,741 -286 0.00% 7,259,667
2009-10-12 2009-10-08 233.432 31,027 -143 0.00% 7,242,688
2009-10-08 2009-10-06 230.917 31,170 +143 0.00% 7,197,691
2009-09-30 2009-09-28 229.870 31,027 -477 0.00% 7,132,162
2009-09-29 2009-09-25 230.498 31,504 +238 0.00% 7,261,614
2009-09-28 2009-09-24 230.708 31,266 +239 0.00% 7,213,307
2009-09-25 2009-09-23 233.851 31,027 +477 0.00% 7,255,691
2009-09-24 2009-09-22 234.479 30,550 +478 0.00% 7,163,349
2009-09-22 2009-09-18 239.299 30,072 +286 0.00% 7,196,200
2009-09-21 2009-09-17 238.251 29,786 -621 0.00% 7,096,553
2009-09-18 2009-09-16 238.461 30,407 +191 0.00% 7,250,878
2009-09-14 2009-09-10 239.509 30,216 -47 0.00% 7,236,990
2009-09-11 2009-09-09 238.461 30,263 +47 0.00% 7,216,540
2009-09-10 2009-09-08 238.042 30,216 -143 0.00% 7,192,669
2009-09-09 2009-09-07 234.899 30,359 -382 0.00% 7,131,286
2009-09-08 2009-09-04 233.222 30,741 -238 0.00% 7,169,485
2009-09-07 2009-09-03 230.498 30,979 +238 0.00% 7,140,603
2009-09-04 2009-09-02 228.612 30,741 +48 0.00% 7,027,770
2009-09-02 2009-08-31 230.708 30,693 +334 0.00% 7,081,112
2009-09-01 2009-08-28 234.270 30,359 +48 0.00% 7,112,201
2009-08-28 2009-08-26 236.156 30,311 +95 0.00% 7,158,120
2009-08-27 2009-08-25 236.784 30,216 +334 0.00% 7,154,680
2009-08-26 2009-08-24 238.461 29,882 -190 0.00% 7,125,686
2009-08-25 2009-08-21 235.737 30,072 -239 0.00% 7,089,076
2009-08-24 2009-08-20 237.413 30,311 -525 0.00% 7,196,229
2009-08-21 2009-08-19 235.737 30,836 +1,479 0.00% 7,269,179
2009-08-20 2009-08-18 238.880 29,357 -95 0.00% 7,012,798
2009-08-19 2009-08-17 239.718 29,452 +477 0.00% 7,060,177
2009-08-17 2009-08-13 247.912 28,975 +382 0.00% 7,183,254
2009-08-14 2009-08-12 246.220 28,593 +552 0.00% 7,040,166
2009-08-11 2009-08-07 244.951 28,041 +9,880 0.00% 6,868,663
2009-08-10 2009-08-06 246.431 18,161 -4,727 0.00% 4,475,441
2009-08-07 2009-08-05 247.066 22,888 -10,779 0.00% 5,654,847
2009-08-06 2009-08-04 254.046 33,667 +20,281 0.00% 8,552,983
2009-08-05 2009-08-03 263.988 13,386 -47 0.00% 3,533,748
2009-08-04 2009-07-31 266.315 13,433 -1,135 0.00% 3,577,412
2009-08-03 2009-07-30 264.411 14,568 +1,135 0.00% 3,851,945
2009-07-31 2009-07-29 262.931 13,433 -1,466 0.00% 3,531,948
2009-07-30 2009-07-28 258.277 14,899 -331 0.00% 3,848,070
2009-07-28 2009-07-24 243.258 15,230 -9,644 0.00% 3,704,827
2009-07-27 2009-07-23 239.451 24,874 -331 0.00% 5,956,103
2009-07-24 2009-07-22 234.797 25,205 -236 0.00% 5,918,067
2009-07-22 2009-07-20 235.855 25,441 -142 0.00% 6,000,386
2009-07-20 2009-07-16 227.605 25,583 +189 0.00% 5,822,827
2009-07-15 2009-07-13 220.202 25,394 +189 0.00% 5,591,805
2009-07-14 2009-07-10 223.375 25,205 -472 0.00% 5,630,161
2009-07-10 2009-07-08 222.529 25,677 -142 0.00% 5,713,868
2009-07-08 2009-07-06 224.644 25,819 +2,364 0.00% 5,800,082
2009-07-07 2009-07-03 224.855 23,455 +378 0.00% 5,273,985
2009-07-06 2009-07-02 224.855 23,077 +709 0.00% 5,188,989
2009-06-30 2009-06-26 233.528 22,368 +1,891 0.00% 5,223,558
2009-06-29 2009-06-25 232.894 20,477 +2,364 0.00% 4,768,962
2009-06-25 2009-06-23 224.432 18,113 +2,600 0.00% 4,065,144
2009-06-23 2009-06-19 231.624 15,513 -237 0.00% 3,593,189
2009-06-19 2009-06-17 229.509 15,750 +331 0.00% 3,614,768
2009-06-18 2009-06-16 231.624 15,419 +4,775 0.00% 3,571,416
2009-06-17 2009-06-15 235.009 10,644 +1,087 0.00% 2,501,434
2009-06-16 2009-06-12 236.913 9,557 +993 0.00% 2,264,174
2009-06-15 2009-06-11 240.720 8,564 +142 0.00% 2,061,527
2009-06-12 2009-06-10 245.585 8,422 -1,324 0.00% 2,068,320
2009-06-11 2009-06-09 238.182 9,746 +237 0.00% 2,321,320
2009-06-10 2009-06-08 241.355 9,509 -16,121 0.00% 2,295,042
2009-06-09 2009-06-05 250.239 25,630 +16,877 0.00% 6,413,624
2009-06-08 2009-06-04 247.489 8,753 -473 0.00% 2,166,272
2009-06-05 2009-06-03 240.297 9,226 -803 0.00% 2,216,981
2009-06-04 2009-06-02 226.336 10,029 +47 0.00% 2,269,925
2009-06-03 2009-06-01 233.740 9,982 +473 0.00% 2,333,190
2009-06-02 2009-05-29 234.797 9,509 -804 0.00% 2,232,688
2009-06-01 2009-05-27 219.567 10,313 -1,324 0.00% 2,264,397
2009-05-29 2009-05-26 209.414 11,637 -236 0.00% 2,436,949
2009-05-27 2009-05-25 208.356 11,873 -1,229 0.00% 2,473,813
2009-05-25 2009-05-21 205.395 13,102 +1,182 0.00% 2,691,082
2009-05-22 2009-05-20 206.770 11,920 +378 0.00% 2,464,695
2009-05-21 2009-05-19 213.010 11,542 +284 0.00% 2,458,559
2009-05-20 2009-05-18 215.785 11,258 +850 0.00% 2,429,312
2009-05-19 2009-05-15 211.829 10,408 +254 0.00% 2,204,716
2009-05-18 2009-05-14 211.722 10,154 +561 0.00% 2,149,825
2009-05-15 2009-05-13 217.924 9,593 -93 0.00% 2,090,545
2009-05-13 2009-05-11 217.069 9,686 +234 0.00% 2,102,526
2009-05-11 2009-05-07 219.421 9,452 -1,029 0.00% 2,073,967
2009-05-08 2009-05-06 211.401 10,481 +93 0.00% 2,215,696
2009-05-06 2009-05-04 190.443 10,388 -467 0.00% 1,978,321
2009-04-30 2009-04-28 180.284 10,855 -187 0.00% 1,956,988
2009-04-27 2009-04-23 185.845 11,042 +187 0.00% 2,052,099
2009-04-23 2009-04-21 185.524 10,855 +467 0.00% 2,013,864
2009-04-22 2009-04-20 187.235 10,388 +468 0.00% 1,944,997
2009-04-21 2009-04-17 188.732 9,920 -935 0.00% 1,872,221
2009-04-17 2009-04-15 189.053 10,855 -935 0.00% 2,052,168
2009-04-08 2009-04-06 177.290 11,790 -141 0.00% 2,090,254
2009-04-07 2009-04-03 175.473 11,931 +234 0.00% 2,093,564
2009-04-06 2009-04-02 178.360 11,697 -140 0.00% 2,086,274
2009-03-26 2009-03-24 177.290 11,837 -421 0.00% 2,098,587
2009-03-20 2009-03-18 167.239 12,258 +468 0.00% 2,050,016
2009-03-19 2009-03-17 168.415 11,790 -749 0.00% 1,985,616
2009-03-18 2009-03-16 167.346 12,539 -467 0.00% 2,098,351
2009-03-17 2009-03-13 172.203 13,006 +140 0.00% 2,239,667
2009-03-16 2009-03-12 162.413 12,866 +499 0.00% 2,089,610
2009-03-11 2009-03-09 149.064 12,367 +90 0.00% 1,843,478
2009-03-10 2009-03-06 163.748 12,277 +854 0.00% 2,010,337
2009-03-06 2009-03-04 180.212 11,423 +449 0.00% 2,058,562
2009-03-05 2009-03-03 180.880 10,974 +674 0.00% 1,984,972
2009-03-03 2009-02-27 193.561 10,300 +180 0.00% 1,993,679
2009-02-27 2009-02-25 189.779 10,120 -449 0.00% 1,920,562
2009-02-20 2009-02-18 191.003 10,569 +1,078 0.00% 2,018,706
2009-02-17 2009-02-13 197.455 9,491 +450 0.00% 1,874,041
2009-02-13 2009-02-11 202.349 9,041 +359 0.00% 1,829,439
2009-02-12 2009-02-10 205.464 8,682 +90 0.00% 1,783,838
2009-02-09 2009-02-05 199.123 8,592 -90 0.00% 1,710,867
2009-02-05 2009-02-03 200.236 8,682 -134 0.00% 1,738,446
2009-02-03 2009-01-30 210.915 8,816 -4,495 0.00% 1,859,425
2009-02-02 2009-01-29 203.017 13,311 +4,315 0.00% 2,702,355
2009-01-30 2009-01-23 189.556 8,996 -180 0.00% 1,705,249
2009-01-22 2009-01-20 193.005 9,176 +180 0.00% 1,771,013
2009-01-21 2009-01-19 200.013 8,996 -4,944 0.00% 1,799,318
2009-01-20 2009-01-16 202.460 13,940 +4,944 0.00% 2,822,299
2009-01-19 2009-01-15 204.685 8,996 -270 0.00% 1,841,349
2009-01-16 2009-01-14 209.135 9,266 +1,349 0.00% 1,937,845
2009-01-15 2009-01-13 217.812 7,917 -450 0.00% 1,724,416
2009-01-14 2009-01-12 223.374 8,367 +450 0.00% 1,868,970
2009-01-12 2009-01-08 226.044 7,917 -270 0.00% 1,789,588
2009-01-05 2008-12-31 226.266 8,187 -225 0.00% 1,852,442
2008-12-30 2008-12-24 226.934 8,412 -449 0.00% 1,908,966
2008-12-18 2008-12-16 236.723 8,861 +449 0.00% 2,097,602
2008-12-16 2008-12-12 232.941 8,412 -90 0.00% 1,959,498
2008-12-15 2008-12-11 242.508 8,502 +90 0.00% 2,061,799
2008-12-11 2008-12-09 237.613 8,412 +90 0.00% 1,998,800
2008-12-10 2008-12-08 244.732 8,322 -135 0.00% 2,036,663
2008-12-09 2008-12-05 225.154 8,457 +45 0.00% 1,904,126
2008-12-05 2008-12-03 224.709 8,412 -449 0.00% 1,890,251
2008-12-04 2008-12-02 223.151 8,861 -180 0.00% 1,977,345
2008-12-01 2008-11-27 217.033 9,041 -180 0.00% 1,962,197
2008-11-28 2008-11-26 213.807 9,221 -45 0.00% 1,971,516
2008-11-27 2008-11-25 209.024 9,266 -180 0.00% 1,936,814
2008-11-26 2008-11-24 193.561 9,446 -179 0.00% 1,828,378
2008-11-24 2008-11-20 192.782 9,625 +179 0.00% 1,855,531
2008-11-21 2008-11-19 195.118 9,446 -179 0.00% 1,843,089
2008-11-20 2008-11-18 192.449 9,625 +269 0.00% 1,852,319
2008-11-19 2008-11-17 206.606 9,356 -449 0.00% 1,933,007
2008-11-18 2008-11-14 203.341 9,805 +73 0.00% 1,993,758
2008-11-17 2008-11-13 201.539 9,732 +933 0.00% 1,961,382
2008-11-14 2008-11-12 213.925 8,799 +532 0.00% 1,882,322
2008-11-11 2008-11-07 239.821 8,267 -133 0.00% 1,982,598
2008-11-10 2008-11-06 231.489 8,400 +2,132 0.00% 1,944,507
2008-11-07 2008-11-05 240.271 6,268 +133 0.00% 1,506,019
2008-11-06 2008-11-04 231.939 6,135 -222 0.00% 1,422,948
2008-11-05 2008-11-03 216.402 6,357 +44 0.00% 1,375,665
2008-11-03 2008-10-30 217.302 6,313 -266 0.00% 1,371,830
2008-10-31 2008-10-29 200.076 6,579 -489 0.00% 1,316,299
2008-10-30 2008-10-28 203.341 7,068 -44 0.00% 1,437,214
2008-10-29 2008-10-27 178.233 7,112 -7,993 0.00% 1,267,593
2008-10-28 2008-10-24 201.539 15,105 +3,597 0.00% 3,044,254
2008-10-27 2008-10-23 220.793 11,508 +4,885 0.00% 2,540,882
2008-10-24 2008-10-22 226.535 6,623 +88 0.00% 1,500,340
2008-10-22 2008-10-20 239.596 6,535 -1,110 0.00% 1,565,757
2008-10-20 2008-10-16 244.324 7,645 +489 0.00% 1,867,860
2008-10-17 2008-10-15 257.160 7,156 +222 0.00% 1,840,236
2008-10-16 2008-10-14 265.041 6,934 -2,576 0.00% 1,837,796
2008-10-15 2008-10-13 267.969 9,510 +711 0.00% 2,548,382
2008-10-14 2008-10-10 245.450 8,799 -1,555 0.00% 2,159,717
2008-10-13 2008-10-09 265.492 10,354 -621 0.00% 2,748,901
2008-10-10 2008-10-08 255.358 10,975 +488 0.00% 2,802,558
2008-10-09 2008-10-06 265.717 10,487 -888 0.00% 2,786,573
2008-10-08 2008-10-03 278.552 11,375 -3,242 0.00% 3,168,533
2008-10-06 2008-10-02 296.117 14,617 +7,461 0.00% 4,328,337
2008-10-03 2008-09-30 324.940 7,156 +88 0.00% 2,325,272
2008-09-25 2008-09-23 333.272 7,068 -355 0.00% 2,355,566
2008-09-24 2008-09-22 340.253 7,423 +222 0.00% 2,525,696
2008-09-23 2008-09-19 344.756 7,201 +178 0.00% 2,482,590
2008-09-22 2008-09-18 327.642 7,023 -24,713 0.00% 2,301,032
2008-09-19 2008-09-17 337.100 31,736 +24,802 0.00% 10,698,209
2008-09-18 2008-09-16 341.379 6,934 +133 0.00% 2,367,119
2008-09-12 2008-09-10 354.664 6,801 -1,021 0.00% 2,412,073
2008-09-11 2008-09-09 346.558 7,822 -223 0.00% 2,710,775
2008-09-10 2008-09-08 343.405 8,045 -44 0.00% 2,762,695
2008-09-09 2008-09-05 337.550 8,089 -444 0.00% 2,730,446
2008-09-05 2008-09-03 340.478 8,533 +444 0.00% 2,905,298
2008-09-03 2008-09-01 342.279 8,089 +44 0.00% 2,768,698
2008-08-21 2008-08-19 333.272 8,045 +223 0.00% 2,681,173
2008-08-19 2008-08-15 350.854 7,822 +1,021 0.00% 2,744,380
2008-08-18 2008-08-14 360.153 6,801 -3,788 0.00% 2,449,399
2008-08-15 2008-08-13 358.792 10,589 +1,632 0.00% 3,799,248
2008-08-14 2008-08-12 361.513 8,957 +1,322 0.00% 3,238,076
2008-08-08 2008-08-05 350.400 7,635 -220 0.00% 2,675,308
2008-08-05 2008-08-01 359.699 7,855 -1,631 0.00% 2,825,437
2008-08-04 2008-07-31 348.813 9,486 +1,543 0.00% 3,308,839
2008-07-31 2008-07-29 350.854 7,943 +88 0.00% 2,786,834
2008-07-30 2008-07-28 351.988 7,855 -8,863 0.00% 2,764,866
2008-07-29 2008-07-25 346.091 16,718 -13,227 0.00% 5,785,955
2008-07-28 2008-07-24 343.823 29,945 +8,818 0.00% 10,295,791
2008-07-25 2008-07-23 349.266 21,127 +13,228 0.00% 7,378,953
2008-07-24 2008-07-22 351.308 7,899 -177 0.00% 2,774,979
2008-07-15 2008-07-11 333.391 8,076 -837 0.00% 2,692,464
2008-07-14 2008-07-10 335.432 8,913 +882 0.00% 2,989,705
2008-07-11 2008-07-09 336.793 8,031 -882 0.00% 2,704,782
2008-07-10 2008-07-08 334.525 8,913 +88 0.00% 2,981,619
2008-07-09 2008-07-07 348.813 8,825 +220 0.00% 3,078,274
2008-07-07 2008-07-03 352.668 8,605 +618 0.00% 3,034,712
2008-07-04 2008-07-02 366.503 7,987 +1,234 0.00% 2,927,260
2008-07-03 2008-06-30 373.080 6,753 -176 0.00% 2,519,410
2008-07-02 2008-06-27 366.503 6,929 +176 0.00% 2,539,499
2008-06-26 2008-06-24 359.019 6,753 -2,425 0.00% 2,424,453
2008-06-25 2008-06-23 359.472 9,178 -573 0.00% 3,299,237
2008-06-24 2008-06-20 352.215 9,751 +441 0.00% 3,434,447
2008-06-16 2008-06-12 357.431 9,310 -661 0.00% 3,327,684
2008-06-13 2008-06-11 359.019 9,971 -441 0.00% 3,579,776
2008-06-12 2008-06-10 359.019 10,412 +881 0.00% 3,738,103
2008-06-10 2008-06-05 367.410 9,531 -440 0.00% 3,501,787
2008-06-06 2008-06-04 364.235 9,971 +176 0.00% 3,631,788
2008-06-05 2008-06-03 367.864 9,795 +176 0.00% 3,603,226
2008-06-02 2008-05-29 362.194 9,619 -88 0.00% 3,483,943
2008-05-27 2008-05-23 355.163 9,707 +441 0.00% 3,447,569
2008-05-23 2008-05-21 356.297 9,266 -23,986 0.00% 3,301,450
2008-05-22 2008-05-20 344.731 33,252 -13,228 0.00% 11,462,980
2008-05-21 2008-05-19 343.143 46,480 +25,485 0.01% 15,949,286
2008-05-19 2008-05-15 361.304 20,995 +12,082 0.00% 7,585,581
2008-05-16 2008-05-14 366.329 8,913 -26 0.00% 3,265,087
2008-05-15 2008-05-13 364.958 8,939 -1,313 0.00% 3,262,362
2008-05-14 2008-05-09 358.107 10,252 +1,313 0.00% 3,671,311
2008-05-09 2008-05-07 360.391 8,939 -175 0.00% 3,221,532
2008-05-05 2008-04-30 356.508 9,114 -175 0.00% 3,249,215
2008-05-02 2008-04-29 356.051 9,289 -88 0.00% 3,307,361
2008-04-30 2008-04-28 352.169 9,377 -131 0.00% 3,302,287
2008-04-29 2008-04-25 349.428 9,508 -1,007 0.00% 3,322,363
2008-04-28 2008-04-24 351.712 10,515 -219 0.00% 3,698,252
2008-04-25 2008-04-23 349.200 10,734 -219 0.00% 3,748,310
2008-04-23 2008-04-21 344.632 10,953 -219 0.00% 3,774,755
2008-04-22 2008-04-18 337.781 11,172 -219 0.00% 3,773,684
2008-04-17 2008-04-15 334.355 11,391 -525 0.00% 3,808,635
2008-04-16 2008-04-14 330.701 11,916 -175 0.00% 3,940,629
2008-04-08 2008-04-03 326.590 12,091 -263 0.00% 3,948,796
2008-04-07 2008-04-02 322.022 12,354 -132 0.00% 3,978,260
2008-04-01 2008-03-28 325.676 12,486 -6,261 0.00% 4,066,393
2008-03-31 2008-03-27 322.936 18,747 -4,597 0.00% 6,054,073
2008-03-28 2008-03-26 318.368 23,344 +219 0.00% 7,431,980
2008-03-27 2008-03-25 321.794 23,125 +3,721 0.00% 7,441,478
2008-03-26 2008-03-20 315.856 19,404 +4,817 0.00% 6,128,863
2008-03-25 2008-03-19 312.887 14,587 -438 0.00% 4,564,078
2008-03-20 2008-03-18 309.918 15,025 -4,817 0.00% 4,656,513
2008-03-18 2008-03-14 314.029 19,842 -1,050 0.00% 6,230,955
2008-03-17 2008-03-13 325.370 20,892 +4,860 0.00% 6,797,632
2008-03-14 2008-03-12 335.640 16,032 -24,633 0.00% 5,380,981
2008-03-13 2008-03-11 329.105 40,665 +9,726 0.00% 13,383,040
2008-03-12 2008-03-10 320.935 30,939 +14,309 0.00% 9,929,419
2008-03-11 2008-03-07 317.668 16,630 -514 0.00% 5,282,813
2008-03-10 2008-03-06 323.269 17,144 -428 0.00% 5,542,131
2008-03-07 2008-03-05 325.370 17,572 +2,185 0.00% 5,717,404
2008-03-06 2008-03-04 332.139 15,387 +342 0.00% 5,110,622
2008-03-05 2008-03-03 343.342 15,045 +429 0.00% 5,165,588
2008-03-04 2008-02-29 350.345 14,616 +257 0.00% 5,120,638
2008-03-03 2008-02-28 341.242 14,359 -428 0.00% 4,899,891
2008-02-29 2008-02-27 339.608 14,787 -557 0.00% 5,021,783
2008-02-25 2008-02-21 326.304 15,344 -557 0.00% 5,006,805
2008-02-22 2008-02-20 322.102 15,901 -215 0.00% 5,121,750
2008-02-21 2008-02-19 323.269 16,116 -214 0.00% 5,209,810
2008-02-20 2008-02-18 317.668 16,330 -57,710 0.00% 5,187,513
2008-02-19 2008-02-15 316.034 74,040 +31,704 0.01% 23,399,143
2008-02-18 2008-02-14 319.535 42,336 +28,148 0.01% 13,527,831
2008-02-15 2008-02-13 316.034 14,188 +1,200 0.00% 4,483,888
2008-02-14 2008-02-12 320.702 12,988 +386 0.00% 4,165,277
2008-02-13 2008-02-11 322.803 12,602 +642 0.00% 4,067,959
2008-02-12 2008-02-06 331.906 11,960 +771 0.00% 3,969,590
2008-02-11 2008-02-04 344.276 11,189 +300 0.00% 3,852,106
2008-02-05 2008-02-01 345.443 10,889 +2,057 0.00% 3,761,531
2008-02-04 2008-01-31 357.580 8,832 +385 0.00% 3,158,150
2008-02-01 2008-01-30 363.882 8,447 -685 0.00% 3,073,714
2008-01-31 2008-01-29 360.148 9,132 -643 0.00% 3,288,870
2008-01-30 2008-01-28 351.745 9,775 +1,071 0.00% 3,438,309
2008-01-29 2008-01-25 359.681 8,704 -3,170 0.00% 3,130,664
2008-01-28 2008-01-24 336.107 11,874 +428 0.00% 3,990,933
2008-01-25 2008-01-23 349.878 11,446 -857 0.00% 4,004,702
2008-01-24 2008-01-22 322.102 12,303 +86 0.00% 3,962,826
2008-01-23 2008-01-21 340.775 12,217 +1,071 0.00% 4,163,248
2008-01-22 2008-01-18 359.681 11,146 +172 0.00% 4,009,005
2008-01-21 2008-01-17 363.649 10,974 +171 0.00% 3,990,684
2008-01-18 2008-01-16 365.049 10,803 +435 0.00% 3,943,629
2008-01-16 2008-01-14 380.921 10,368 -172 0.00% 3,949,390
2008-01-11 2008-01-09 380.221 10,540 -385 0.00% 4,007,528
2008-01-10 2008-01-08 370.885 10,925 -1,285 0.00% 4,051,914
2008-01-09 2008-01-07 363.416 12,210 +1,242 0.00% 4,437,304
2008-01-08 2008-01-04 370.418 10,968 -428 0.00% 4,062,742
2008-01-07 2008-01-03 362.949 11,396 +642 0.00% 4,136,164
2008-01-03 2007-12-31 375.553 10,754 +129 0.00% 4,038,694
2007-12-28 2007-12-24 379.287 10,625 -429 0.00% 4,029,927
2007-12-21 2007-12-19 351.278 11,054 -471 0.00% 3,883,031
2007-12-20 2007-12-18 340.075 11,525 +686 0.00% 3,919,362
2007-12-19 2007-12-17 341.008 10,839 +814 0.00% 3,696,190
2007-12-18 2007-12-14 356.880 10,025 +171 0.00% 3,577,723
2007-12-17 2007-12-13 363.416 9,854 +2,314 0.00% 3,581,097
2007-12-13 2007-12-11 384.889 7,540 -172 0.00% 2,902,063
2007-12-11 2007-12-07 373.685 7,712 -857 0.00% 2,881,862
2007-12-10 2007-12-06 389.557 8,569 -428 0.00% 3,338,116
2007-12-07 2007-12-05 370.651 8,997 -643 0.00% 3,334,749
2007-12-06 2007-12-04 349.178 9,640 +214 0.00% 3,366,073
2007-12-04 2007-11-30 346.143 9,426 -171 0.00% 3,262,748
2007-12-03 2007-11-29 344.976 9,597 -4,284 0.00% 3,310,738
2007-11-30 2007-11-28 335.407 13,881 +3,856 0.00% 4,655,780
2007-11-29 2007-11-27 325.137 10,025 -215 0.00% 3,259,495
2007-11-28 2007-11-26 332.139 10,240 -4,113 0.00% 3,401,103
2007-11-26 2007-11-22 316.989 14,353 +429 0.00% 4,549,737
2007-11-23 2007-11-21 327.814 13,924 +2,451 0.00% 4,564,478
2007-11-22 2007-11-20 334.168 11,473 +127 0.00% 3,833,905
2007-11-20 2007-11-16 341.933 11,346 -127 0.00% 3,879,577
2007-11-16 2007-11-14 350.641 11,473 -425 0.00% 4,022,900
2007-11-15 2007-11-13 332.285 11,898 +2,507 0.00% 3,953,527
2007-11-14 2007-11-12 333.697 9,391 -1,487 0.00% 3,133,748
2007-11-13 2007-11-09 344.757 10,878 -340 0.00% 3,750,271
2007-11-12 2007-11-08 337.227 11,218 +1,912 0.00% 3,783,011
2007-11-09 2007-11-07 339.345 9,306 +1,190 0.00% 3,157,943
2007-11-07 2007-11-05 339.345 8,116 +42 0.00% 2,754,123
2007-11-01 2007-10-30 370.879 8,074 -212 0.00% 2,994,477
2007-10-31 2007-10-29 369.232 8,286 -298 0.00% 3,059,454
2007-10-30 2007-10-26 361.466 8,584 +510 0.00% 3,102,823
2007-10-29 2007-10-25 352.523 8,074 -4,249 0.00% 2,846,273
2007-10-26 2007-10-24 349.229 12,323 -213 0.00% 4,303,545
2007-10-25 2007-10-23 342.875 12,536 +4,462 0.00% 4,298,279
2007-10-23 2007-10-18 351.817 8,074 -85 0.00% 2,840,573
2007-10-18 2007-10-16 353.700 8,159 -42 0.00% 2,885,838
2007-10-17 2007-10-15 365.702 8,201 -2,847 0.00% 2,999,120
2007-10-16 2007-10-12 360.289 11,048 +1,827 0.00% 3,980,475
2007-10-11 2007-10-09 322.166 9,221 +127 0.00% 2,970,691
2007-10-05 2007-10-03 336.992 9,094 -2,124 0.00% 3,064,601
2007-10-04 2007-10-02 336.286 11,218 -2,550 0.00% 3,772,452
2007-10-03 2007-09-28 324.990 13,768 +4,674 0.00% 4,474,459
2007-09-25 2007-09-21 323.578 9,094 +425 0.00% 2,942,617
2007-09-21 2007-09-19 322.166 8,669 -850 0.00% 2,792,856
2007-09-19 2007-09-17 308.752 9,519 -637 0.00% 2,939,011
2007-09-18 2007-09-14 310.399 10,156 +212 0.00% 3,152,416
2007-09-17 2007-09-13 302.633 9,944 +298 0.00% 3,009,387
2007-09-14 2007-09-12 304.751 9,646 -722 0.00% 2,939,633
2007-09-12 2007-09-10 287.102 10,368 +212 0.00% 2,976,671
2007-09-10 2007-09-06 291.338 10,156 +85 0.00% 2,958,826
2007-09-05 2007-09-03 287.337 10,071 -127 0.00% 2,893,772
2007-09-04 2007-08-31 287.808 10,198 -850 0.00% 2,935,063
2007-08-28 2007-08-24 282.160 11,048 -425 0.00% 3,117,302
2007-08-27 2007-08-23 281.925 11,473 -4,250 0.00% 3,234,520
2007-08-23 2007-08-21 272.276 15,723 -212 0.00% 4,280,996
2007-08-22 2007-08-20 272.041 15,935 -340 0.00% 4,334,968
2007-08-21 2007-08-17 260.980 16,275 +5,524 0.00% 4,247,453
2007-08-20 2007-08-16 269.007 10,751 +680 0.00% 2,892,092
2007-08-17 2007-08-15 277.799 10,071 -113 0.00% 2,797,718
2007-08-14 2007-08-10 280.651 10,184 +632 0.00% 2,858,151
2007-08-09 2007-08-07 277.087 9,552 -127 0.00% 2,646,730
2007-08-08 2007-08-06 278.275 9,679 -42 0.00% 2,693,421
2007-08-07 2007-08-03 284.216 9,721 -336 0.00% 2,762,860
2007-08-06 2007-08-02 281.602 10,057 -3,577 0.00% 2,832,068
2007-08-03 2007-08-01 286.830 13,634 +210 0.00% 3,910,636
2007-08-02 2007-07-31 294.672 13,424 +1,515 0.00% 3,955,674
2007-08-01 2007-07-30 268.294 11,909 +673 0.00% 3,195,112
2007-07-31 2007-07-27 261.878 11,236 +632 0.00% 2,942,457
2007-07-26 2007-07-24 270.195 10,604 +42 0.00% 2,865,148
2007-07-25 2007-07-23 270.195 10,562 -1,052 0.00% 2,853,800
2007-07-24 2007-07-20 269.007 11,614 +336 0.00% 3,124,245
2007-07-23 2007-07-19 268.294 11,278 -1,683 0.00% 3,025,818
2007-07-20 2007-07-18 262.115 12,961 -841 0.00% 3,397,276
2007-07-19 2007-07-17 259.026 13,802 -169 0.00% 3,575,077
2007-07-16 2007-07-12 255.699 13,971 +169 0.00% 3,572,371
2007-07-13 2007-07-11 254.036 13,802 +126 0.00% 3,506,199
2007-07-11 2007-07-09 258.075 13,676 +126 0.00% 3,529,440
2007-06-28 2007-06-26 251.184 13,550 -547 0.00% 3,403,542
2007-06-26 2007-06-22 251.897 14,097 0.00% 3,550,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top