History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,665,973 | +0 | 0.09% | 250,562,339 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,665,973 | +0 | 0.09% | 249,562,755 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,665,973 | +13,500 | 0.09% | 198,250,787 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,652,473 | -3,100 | 0.09% | 198,627,255 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,655,573 | +21,100 | 0.09% | 197,509,859 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,634,473 | -43,000 | 0.09% | 196,790,549 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,677,473 | -300 | 0.09% | 198,780,550 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,677,773 | +19,000 | 0.09% | 196,970,550 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,658,773 | -30,400 | 0.09% | 196,066,969 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,689,173 | +51,100 | 0.09% | 193,410,308 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,638,073 | -2,200 | 0.09% | 193,620,229 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,640,273 | -8,200 | 0.09% | 193,388,187 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,648,473 | +8,600 | 0.09% | 192,871,341 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,639,873 | +11,600 | 0.09% | 194,160,963 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,628,273 | +5,500 | 0.09% | 193,113,178 |
| 2025-09-19 | 2025-09-17 | 119.200 | 1,622,773 | +4,600 | 0.09% | 193,434,542 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,618,173 | -1,500 | 0.09% | 192,238,952 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,619,673 | +11,500 | 0.09% | 193,388,956 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,608,173 | +6,004 | 0.09% | 191,855,039 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,602,169 | -7,400 | 0.09% | 190,017,243 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,609,569 | -31,000 | 0.09% | 191,055,840 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,640,569 | -15,800 | 0.09% | 190,141,947 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,656,369 | -47,000 | 0.09% | 189,985,524 |
| 2025-09-09 | 2025-09-05 | 114.000 | 1,703,369 | -46,400 | 0.09% | 194,184,066 |
| 2025-09-08 | 2025-09-04 | 113.200 | 1,749,769 | -2,700 | 0.09% | 198,073,851 |
| 2025-09-05 | 2025-09-03 | 113.200 | 1,752,469 | +52,500 | 0.09% | 198,379,491 |
| 2025-09-04 | 2025-09-02 | 113.100 | 1,699,969 | +2,700 | 0.09% | 192,266,494 |
| 2025-09-03 | 2025-09-01 | 111.900 | 1,697,269 | +7,000 | 0.09% | 189,924,401 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,690,269 | +27,100 | 0.09% | 188,295,967 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,663,169 | -553,500 | 0.09% | 187,106,512 |
| 2025-08-29 | 2025-08-27 | 111.800 | 2,216,669 | +39,100 | 0.12% | 247,823,594 |
| 2025-08-28 | 2025-08-26 | 111.500 | 2,177,569 | +140,700 | 0.12% | 242,798,944 |
| 2025-08-27 | 2025-08-25 | 113.200 | 2,036,869 | +85,300 | 0.11% | 230,573,571 |
| 2025-08-26 | 2025-08-22 | 112.800 | 1,951,569 | -3,400 | 0.10% | 220,136,983 |
| 2025-08-25 | 2025-08-21 | 112.000 | 1,954,969 | -8,900 | 0.10% | 218,956,528 |
| 2025-08-22 | 2025-08-20 | 112.300 | 1,963,869 | +1,200 | 0.10% | 220,542,489 |
| 2025-08-21 | 2025-08-19 | 111.600 | 1,962,669 | +24,700 | 0.10% | 219,033,860 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,937,969 | +17,900 | 0.10% | 218,021,512 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,920,069 | -9,200 | 0.10% | 217,735,825 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,929,269 | -700 | 0.10% | 219,357,885 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,929,969 | -5,300 | 0.10% | 221,367,444 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,935,269 | +200 | 0.10% | 221,975,354 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,935,069 | -4,900 | 0.10% | 227,012,105 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,939,969 | +22,137 | 0.10% | 224,644,013 |
| 2025-08-11 | 2025-08-07 | 115.697 | 1,917,832 | -5,142 | 0.10% | 221,886,641 |
| 2025-08-08 | 2025-08-06 | 114.382 | 1,922,974 | +36,751 | 0.10% | 219,953,354 |
| 2025-08-07 | 2025-08-05 | 114.888 | 1,886,223 | +23,830 | 0.10% | 216,703,507 |
| 2025-08-06 | 2025-08-04 | 114.786 | 1,862,393 | -5,537 | 0.10% | 213,777,387 |
| 2025-08-05 | 2025-08-01 | 114.180 | 1,867,930 | +57,152 | 0.10% | 213,279,498 |
| 2025-08-04 | 2025-07-31 | 115.899 | 1,810,778 | +12,756 | 0.10% | 209,867,118 |
| 2025-08-01 | 2025-07-30 | 115.090 | 1,798,022 | +276,763 | 0.10% | 206,933,991 |
| 2025-07-31 | 2025-07-29 | 124.293 | 1,521,259 | +15,425 | 0.08% | 189,081,751 |
| 2025-07-30 | 2025-07-28 | 124.900 | 1,505,834 | -27,884 | 0.08% | 188,078,273 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,533,718 | -9,295 | 0.08% | 191,560,977 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,543,013 | +29,269 | 0.08% | 191,629,569 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,513,744 | +19,380 | 0.08% | 185,545,158 |
| 2025-07-24 | 2025-07-22 | 123.383 | 1,494,364 | +4,252 | 0.08% | 184,378,721 |
| 2025-07-23 | 2025-07-21 | 124.697 | 1,490,112 | -1,780 | 0.08% | 185,813,199 |
| 2025-07-22 | 2025-07-18 | 123.990 | 1,491,892 | -9,987 | 0.08% | 184,979,000 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,501,879 | +1,002 | 0.08% | 185,305,943 |
| 2025-07-18 | 2025-07-16 | 124.495 | 1,500,877 | +5,537 | 0.08% | 186,851,990 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,495,340 | -15,821 | 0.08% | 186,616,346 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,511,161 | +14,338 | 0.08% | 184,922,893 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,496,823 | -21,852 | 0.08% | 183,925,225 |
| 2025-07-14 | 2025-07-10 | 121.967 | 1,518,675 | -11,372 | 0.08% | 185,228,036 |
| 2025-07-11 | 2025-07-09 | 121.967 | 1,530,047 | +9,987 | 0.08% | 186,615,044 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,520,060 | -16,414 | 0.08% | 185,243,232 |
| 2025-07-09 | 2025-07-07 | 119.944 | 1,536,474 | -197 | 0.08% | 184,291,148 |
| 2025-07-08 | 2025-07-04 | 119.540 | 1,536,671 | -9,888 | 0.08% | 183,693,142 |
| 2025-07-07 | 2025-07-03 | 119.944 | 1,546,559 | +12,359 | 0.08% | 185,500,786 |
| 2025-07-04 | 2025-07-02 | 119.641 | 1,534,200 | +4,153 | 0.08% | 183,552,919 |
| 2025-07-03 | 2025-06-30 | 118.933 | 1,530,047 | -10,085 | 0.08% | 181,972,878 |
| 2025-07-02 | 2025-06-27 | 119.337 | 1,540,132 | +2,966 | 0.08% | 183,795,351 |
| 2025-06-30 | 2025-06-26 | 120.652 | 1,537,166 | -6,724 | 0.08% | 185,462,361 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,543,890 | -1,582 | 0.08% | 185,024,516 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,545,472 | -21,753 | 0.08% | 183,807,418 |
| 2025-06-25 | 2025-06-23 | 115.798 | 1,567,225 | -19,381 | 0.08% | 181,481,102 |
| 2025-06-24 | 2025-06-20 | 114.180 | 1,586,606 | -692 | 0.09% | 181,158,037 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,587,298 | -5,537 | 0.09% | 181,237,049 |
| 2025-06-20 | 2025-06-18 | 115.899 | 1,592,835 | -198 | 0.09% | 184,607,771 |
| 2025-06-19 | 2025-06-17 | 115.697 | 1,593,033 | +3,773 | 0.09% | 184,308,502 |
| 2025-06-18 | 2025-06-16 | 116.101 | 1,589,260 | -2,571 | 0.09% | 184,514,887 |
| 2025-06-17 | 2025-06-13 | 116.101 | 1,591,831 | -29,565 | 0.09% | 184,813,383 |
| 2025-06-16 | 2025-06-12 | 115.494 | 1,621,396 | +33,421 | 0.09% | 187,262,050 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,587,975 | +26,796 | 0.09% | 185,811,073 |
| 2025-06-12 | 2025-06-10 | 116.708 | 1,561,179 | +2,373 | 0.08% | 182,201,975 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,558,806 | -66,842 | 0.08% | 182,555,617 |
| 2025-06-10 | 2025-06-06 | 114.584 | 1,625,648 | -2,175 | 0.09% | 186,273,466 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,627,823 | -5,735 | 0.09% | 186,522,686 |
| 2025-06-06 | 2025-06-04 | 114.078 | 1,633,558 | +1,681 | 0.09% | 186,353,790 |
| 2025-06-05 | 2025-06-03 | 113.371 | 1,631,877 | -38,761 | 0.09% | 185,006,763 |
| 2025-06-04 | 2025-06-02 | 110.943 | 1,670,638 | -1,879 | 0.09% | 185,346,144 |
| 2025-06-03 | 2025-05-30 | 111.044 | 1,672,517 | -7,416 | 0.09% | 185,723,753 |
| 2025-06-02 | 2025-05-29 | 110.741 | 1,679,933 | -4,350 | 0.09% | 186,037,567 |
| 2025-05-30 | 2025-05-28 | 109.629 | 1,684,283 | +8,800 | 0.09% | 184,645,581 |
| 2025-05-29 | 2025-05-27 | 110.438 | 1,675,483 | +10,184 | 0.09% | 185,036,428 |
| 2025-05-28 | 2025-05-26 | 110.134 | 1,665,299 | +3,461 | 0.09% | 183,406,479 |
| 2025-05-27 | 2025-05-23 | 110.235 | 1,661,838 | +12,953 | 0.09% | 183,193,371 |
| 2025-05-26 | 2025-05-22 | 110.741 | 1,648,885 | +1,484 | 0.09% | 182,599,279 |
| 2025-05-23 | 2025-05-21 | 111.044 | 1,647,401 | -8,405 | 0.09% | 182,934,761 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,655,806 | +8,602 | 0.09% | 183,533,175 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,647,204 | -20,764 | 0.09% | 180,913,837 |
| 2025-05-20 | 2025-05-16 | 108.516 | 1,667,968 | +38,866 | 0.09% | 181,001,431 |
| 2025-05-19 | 2025-05-15 | 112.157 | 1,629,102 | -2,270 | 0.09% | 182,715,081 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,631,372 | -8,207 | 0.09% | 184,124,580 |
| 2025-05-15 | 2025-05-13 | 115.004 | 1,639,579 | -22,841 | 0.09% | 188,558,225 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,662,420 | +10,333 | 0.09% | 189,143,911 |
| 2025-05-13 | 2025-05-09 | 112.241 | 1,652,087 | -9,480 | 0.09% | 185,432,718 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,661,567 | -8,406 | 0.09% | 184,966,712 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,669,973 | -68,317 | 0.09% | 188,636,334 |
| 2025-05-08 | 2025-05-06 | 112.548 | 1,738,290 | +283,043 | 0.09% | 195,641,841 |
| 2025-05-07 | 2025-05-02 | 110.707 | 1,455,247 | +7,721 | 0.08% | 161,105,659 |
| 2025-05-06 | 2025-04-30 | 110.809 | 1,447,526 | -23,652 | 0.08% | 160,398,999 |
| 2025-05-02 | 2025-04-29 | 108.149 | 1,471,178 | +78,775 | 0.08% | 159,106,174 |
| 2025-04-30 | 2025-04-28 | 107.637 | 1,392,403 | +7,232 | 0.08% | 149,874,419 |
| 2025-04-29 | 2025-04-25 | 107.228 | 1,385,171 | -3,076 | 0.08% | 148,529,082 |
| 2025-04-28 | 2025-04-24 | 106.205 | 1,388,247 | -1,075 | 0.08% | 147,438,506 |
| 2025-04-25 | 2025-04-23 | 105.796 | 1,389,322 | -42,710 | 0.08% | 146,984,072 |
| 2025-04-24 | 2025-04-22 | 103.340 | 1,432,032 | -6,646 | 0.08% | 147,986,098 |
| 2025-04-23 | 2025-04-17 | 102.061 | 1,438,678 | +36,943 | 0.08% | 146,832,884 |
| 2025-04-22 | 2025-04-16 | 101.754 | 1,401,735 | -2,052 | 0.08% | 142,632,183 |
| 2025-04-17 | 2025-04-15 | 101.549 | 1,403,787 | +1,172 | 0.08% | 142,553,720 |
| 2025-04-16 | 2025-04-14 | 101.396 | 1,402,615 | -24,922 | 0.08% | 142,219,438 |
| 2025-04-15 | 2025-04-11 | 98.275 | 1,427,537 | +32,546 | 0.08% | 140,291,567 |
| 2025-04-14 | 2025-04-10 | 98.889 | 1,394,991 | -5,473 | 0.08% | 137,949,486 |
| 2025-04-11 | 2025-04-09 | 95.973 | 1,400,464 | -7,428 | 0.08% | 134,406,915 |
| 2025-04-10 | 2025-04-08 | 96.741 | 1,407,892 | +49,649 | 0.08% | 136,200,185 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,358,243 | -52,679 | 0.07% | 136,261,102 |
| 2025-04-08 | 2025-04-03 | 107.842 | 1,410,922 | +9,187 | 0.08% | 152,156,475 |
| 2025-04-07 | 2025-04-02 | 109.684 | 1,401,735 | -17,592 | 0.08% | 153,747,310 |
| 2025-04-03 | 2025-04-01 | 108.456 | 1,419,327 | -13,195 | 0.08% | 153,934,212 |
| 2025-04-02 | 2025-03-31 | 107.842 | 1,432,522 | -4,984 | 0.08% | 154,485,860 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,437,506 | +12,901 | 0.08% | 154,876,263 |
| 2025-03-31 | 2025-03-27 | 109.070 | 1,424,605 | -23,393 | 0.08% | 155,381,208 |
| 2025-03-28 | 2025-03-26 | 108.047 | 1,447,998 | -24,727 | 0.08% | 156,451,130 |
| 2025-03-27 | 2025-03-25 | 106.819 | 1,472,725 | +4,007 | 0.08% | 157,314,582 |
| 2025-03-26 | 2025-03-24 | 107.330 | 1,468,718 | -286,319 | 0.08% | 157,637,932 |
| 2025-03-25 | 2025-03-21 | 108.149 | 1,755,037 | +30,885 | 0.10% | 189,805,192 |
| 2025-03-24 | 2025-03-20 | 110.093 | 1,724,152 | +22,968 | 0.09% | 189,816,799 |
| 2025-03-21 | 2025-03-19 | 111.730 | 1,701,184 | +35,478 | 0.09% | 190,073,141 |
| 2025-03-20 | 2025-03-18 | 111.014 | 1,665,706 | -16,127 | 0.09% | 184,916,179 |
| 2025-03-19 | 2025-03-17 | 108.967 | 1,681,833 | +7,233 | 0.09% | 183,264,903 |
| 2025-03-18 | 2025-03-14 | 109.479 | 1,674,600 | +5,473 | 0.09% | 183,333,440 |
| 2025-03-17 | 2025-03-13 | 109.172 | 1,669,127 | -11,044 | 0.09% | 182,221,923 |
| 2025-03-14 | 2025-03-12 | 109.479 | 1,680,171 | +4,593 | 0.09% | 183,943,348 |
| 2025-03-13 | 2025-03-11 | 110.604 | 1,675,578 | -8,849 | 0.09% | 185,326,348 |
| 2025-03-12 | 2025-03-10 | 110.911 | 1,684,427 | -25,802 | 0.09% | 186,822,122 |
| 2025-03-11 | 2025-03-07 | 109.581 | 1,710,229 | -98 | 0.09% | 187,409,051 |
| 2025-03-10 | 2025-03-06 | 110.093 | 1,710,327 | -14,855 | 0.09% | 188,294,765 |
| 2025-03-07 | 2025-03-05 | 109.888 | 1,725,182 | -22,871 | 0.09% | 189,577,164 |
| 2025-03-06 | 2025-03-04 | 108.353 | 1,748,053 | -943 | 0.10% | 189,407,591 |
| 2025-03-05 | 2025-03-03 | 115.818 | 1,748,996 | +18,961 | 0.10% | 202,566,025 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,730,035 | +72,199 | 0.09% | 198,729,108 |
| 2025-03-03 | 2025-02-27 | 116.872 | 1,657,836 | -84,642 | 0.09% | 193,755,129 |
| 2025-02-28 | 2025-02-26 | 115.818 | 1,742,478 | -21,834 | 0.10% | 201,811,120 |
| 2025-02-27 | 2025-02-25 | 114.343 | 1,764,312 | +20,591 | 0.10% | 201,736,844 |
| 2025-02-26 | 2025-02-24 | 115.081 | 1,743,721 | -34,763 | 0.10% | 200,668,744 |
| 2025-02-25 | 2025-02-21 | 112.552 | 1,778,484 | -30,460 | 0.10% | 200,171,070 |
| 2025-02-24 | 2025-02-20 | 109.811 | 1,808,944 | -61,963 | 0.10% | 198,642,850 |
| 2025-02-21 | 2025-02-19 | 105.912 | 1,870,907 | +76,292 | 0.10% | 198,151,954 |
| 2025-02-20 | 2025-02-18 | 110.233 | 1,794,615 | -6,643 | 0.10% | 197,825,866 |
| 2025-02-19 | 2025-02-17 | 110.655 | 1,801,258 | -49,320 | 0.10% | 199,317,448 |
| 2025-02-18 | 2025-02-14 | 107.388 | 1,850,578 | +12,336 | 0.10% | 198,729,196 |
| 2025-02-17 | 2025-02-13 | 107.388 | 1,838,242 | +1,518 | 0.10% | 197,404,462 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,836,724 | +3,986 | 0.10% | 200,338,467 |
| 2025-02-13 | 2025-02-11 | 105.016 | 1,832,738 | -35,191 | 0.10% | 192,467,668 |
| 2025-02-12 | 2025-02-10 | 104.648 | 1,867,929 | -11,387 | 0.10% | 195,474,319 |
| 2025-02-11 | 2025-02-07 | 104.068 | 1,879,316 | -1,328 | 0.11% | 195,576,654 |
| 2025-02-10 | 2025-02-06 | 104.279 | 1,880,644 | -22,110 | 0.11% | 196,111,241 |
| 2025-02-07 | 2025-02-05 | 103.172 | 1,902,754 | +14,329 | 0.11% | 196,311,360 |
| 2025-02-06 | 2025-02-04 | 104.173 | 1,888,425 | -9,964 | 0.11% | 196,723,622 |
| 2025-02-05 | 2025-02-03 | 102.645 | 1,898,389 | +5,978 | 0.11% | 194,860,702 |
| 2025-02-04 | 2025-01-28 | 102.698 | 1,892,411 | -110,641 | 0.11% | 194,346,804 |
| 2025-02-03 | 2025-01-24 | 100.643 | 2,003,052 | -30,745 | 0.11% | 201,593,113 |
| 2025-01-27 | 2025-01-23 | 99.536 | 2,033,797 | -11,576 | 0.11% | 202,436,892 |
| 2025-01-24 | 2025-01-22 | 99.589 | 2,045,373 | -3,796 | 0.11% | 203,696,902 |
| 2025-01-23 | 2025-01-21 | 99.695 | 2,049,169 | +1,139 | 0.11% | 204,290,895 |
| 2025-01-22 | 2025-01-20 | 99.695 | 2,048,030 | -29,606 | 0.11% | 204,177,343 |
| 2025-01-21 | 2025-01-17 | 99.062 | 2,077,636 | -854 | 0.12% | 205,815,184 |
| 2025-01-20 | 2025-01-16 | 99.062 | 2,078,490 | -15,846 | 0.12% | 205,899,783 |
| 2025-01-17 | 2025-01-15 | 97.850 | 2,094,336 | -3,701 | 0.12% | 204,931,332 |
| 2025-01-16 | 2025-01-14 | 97.534 | 2,098,037 | -12,407 | 0.12% | 204,630,169 |
| 2025-01-15 | 2025-01-13 | 96.480 | 2,110,444 | +4,745 | 0.12% | 203,616,177 |
| 2025-01-14 | 2025-01-10 | 97.060 | 2,105,699 | +17,554 | 0.12% | 204,378,881 |
| 2025-01-13 | 2025-01-09 | 97.165 | 2,088,145 | +7,876 | 0.12% | 202,895,152 |
| 2025-01-10 | 2025-01-08 | 97.165 | 2,080,269 | +38,336 | 0.12% | 202,129,879 |
| 2025-01-09 | 2025-01-07 | 98.377 | 2,041,933 | +19,737 | 0.11% | 200,879,633 |
| 2025-01-08 | 2025-01-06 | 98.377 | 2,022,196 | +2,467 | 0.11% | 198,937,963 |
| 2025-01-07 | 2025-01-03 | 99.905 | 2,019,729 | -949 | 0.11% | 201,781,588 |
| 2025-01-06 | 2025-01-02 | 99.642 | 2,020,678 | +523,697 | 0.11% | 201,344,023 |
| 2025-01-03 | 2024-12-31 | 100.696 | 1,496,981 | +2,942 | 0.08% | 150,739,502 |
| 2025-01-02 | 2024-12-27 | 100.432 | 1,494,039 | -22,205 | 0.08% | 150,049,631 |
| 2024-12-30 | 2024-12-24 | 99.800 | 1,516,244 | -130,853 | 0.08% | 151,320,989 |
| 2024-12-27 | 2024-12-20 | 96.269 | 1,647,097 | +26,000 | 0.09% | 158,565,180 |
| 2024-12-23 | 2024-12-19 | 96.954 | 1,621,097 | +116,145 | 0.09% | 157,172,632 |
| 2024-12-20 | 2024-12-18 | 98.957 | 1,504,952 | +8,351 | 0.08% | 148,925,250 |
| 2024-12-19 | 2024-12-17 | 98.957 | 1,496,601 | +9,109 | 0.08% | 148,098,862 |
| 2024-12-18 | 2024-12-16 | 99.273 | 1,487,492 | +19,358 | 0.08% | 147,667,743 |
| 2024-12-17 | 2024-12-13 | 100.538 | 1,468,134 | +9,773 | 0.08% | 147,602,654 |
| 2024-12-16 | 2024-12-12 | 101.117 | 1,458,361 | +11,482 | 0.08% | 147,465,395 |
| 2024-12-13 | 2024-12-11 | 101.381 | 1,446,879 | -3,985 | 0.08% | 146,685,566 |
| 2024-12-12 | 2024-12-10 | 101.802 | 1,450,864 | -85,401 | 0.08% | 147,701,167 |
| 2024-12-11 | 2024-12-09 | 101.908 | 1,536,265 | -28,847 | 0.09% | 156,557,078 |
| 2024-12-10 | 2024-12-06 | 100.274 | 1,565,112 | -19,357 | 0.09% | 156,940,239 |
| 2024-12-09 | 2024-12-05 | 98.851 | 1,584,469 | +13,664 | 0.09% | 156,627,019 |
| 2024-12-06 | 2024-12-04 | 100.011 | 1,570,805 | +23,058 | 0.09% | 157,097,250 |
| 2024-12-05 | 2024-12-03 | 101.223 | 1,547,747 | -109,313 | 0.09% | 156,666,967 |
| 2024-12-04 | 2024-12-02 | 97.903 | 1,657,060 | -4,460 | 0.09% | 162,231,074 |
| 2024-12-03 | 2024-11-29 | 97.429 | 1,661,520 | -2,372 | 0.09% | 161,879,773 |
| 2024-12-02 | 2024-11-28 | 96.796 | 1,663,892 | -55,416 | 0.09% | 161,058,775 |
| 2024-11-29 | 2024-11-27 | 97.271 | 1,719,308 | -379 | 0.10% | 167,238,199 |
| 2024-11-28 | 2024-11-26 | 96.586 | 1,719,687 | +1,897 | 0.10% | 166,097,071 |
| 2024-11-27 | 2024-11-25 | 96.006 | 1,717,790 | +51,620 | 0.10% | 164,918,184 |
| 2024-11-26 | 2024-11-22 | 97.113 | 1,666,170 | +2,183 | 0.09% | 161,806,047 |
| 2024-11-25 | 2024-11-21 | 98.008 | 1,663,987 | -569 | 0.09% | 163,084,608 |
| 2024-11-22 | 2024-11-20 | 98.008 | 1,664,556 | +569 | 0.09% | 163,140,375 |
| 2024-11-21 | 2024-11-19 | 98.061 | 1,663,987 | -2,467 | 0.09% | 163,172,288 |
| 2024-11-20 | 2024-11-18 | 97.534 | 1,666,454 | -13,759 | 0.09% | 162,536,106 |
| 2024-11-19 | 2024-11-15 | 96.954 | 1,680,213 | -22,869 | 0.09% | 162,904,194 |
| 2024-11-18 | 2024-11-14 | 96.269 | 1,703,082 | +46,591 | 0.10% | 163,954,827 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,656,491 | +54,847 | 0.09% | 163,746,496 |
| 2024-11-14 | 2024-11-12 | 99.800 | 1,601,644 | -14,993 | 0.09% | 159,843,900 |
| 2024-11-13 | 2024-11-11 | 100.116 | 1,616,637 | +14,518 | 0.09% | 161,851,309 |
| 2024-11-12 | 2024-11-08 | 100.801 | 1,602,119 | +21,635 | 0.09% | 161,495,283 |
| 2024-11-11 | 2024-11-07 | 101.223 | 1,580,484 | -30,934 | 0.09% | 159,980,691 |
| 2024-11-08 | 2024-11-06 | 100.801 | 1,611,418 | +23,817 | 0.09% | 162,432,632 |
| 2024-11-07 | 2024-11-05 | 101.750 | 1,587,601 | -3,202 | 0.09% | 161,537,642 |
| 2024-11-06 | 2024-11-04 | 101.170 | 1,590,803 | -5,789 | 0.09% | 160,941,384 |
| 2024-11-05 | 2024-11-01 | 100.538 | 1,596,592 | +285 | 0.09% | 160,517,512 |
| 2024-11-04 | 2024-10-31 | 100.221 | 1,596,307 | +47,920 | 0.09% | 159,984,177 |
| 2024-11-01 | 2024-10-30 | 101.486 | 1,548,387 | -3,986 | 0.09% | 157,139,693 |
| 2024-10-31 | 2024-10-29 | 102.698 | 1,552,373 | -9,299 | 0.09% | 159,425,586 |
| 2024-10-30 | 2024-10-28 | 101.591 | 1,561,672 | -15,182 | 0.09% | 158,652,513 |
| 2024-10-29 | 2024-10-25 | 100.643 | 1,576,854 | -9,869 | 0.09% | 158,699,279 |
| 2024-10-28 | 2024-10-24 | 99.747 | 1,586,723 | -493,332 | 0.09% | 158,271,177 |
| 2024-10-25 | 2024-10-23 | 100.854 | 2,080,055 | +8,729 | 0.12% | 209,781,339 |
| 2024-10-24 | 2024-10-22 | 101.275 | 2,071,326 | +22,300 | 0.12% | 209,774,136 |
| 2024-10-23 | 2024-10-21 | 104.558 | 2,049,026 | +8,160 | 0.11% | 214,241,875 |
| 2024-10-22 | 2024-10-18 | 104.291 | 2,040,866 | +23,116 | 0.11% | 212,844,323 |
| 2024-10-21 | 2024-10-17 | 102.958 | 2,017,750 | +17,621 | 0.11% | 207,742,562 |
| 2024-10-18 | 2024-10-16 | 102.904 | 2,000,129 | -2,617 | 0.11% | 205,821,649 |
| 2024-10-17 | 2024-10-15 | 102.157 | 2,002,746 | +48,270 | 0.11% | 204,595,214 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,954,476 | -23,058 | 0.11% | 203,000,502 |
| 2024-10-15 | 2024-10-10 | 103.811 | 1,977,534 | +24,745 | 0.11% | 205,289,915 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,952,789 | +61,485 | 0.11% | 200,325,126 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,891,304 | +108,256 | 0.11% | 194,118,635 |
| 2024-10-09 | 2024-10-07 | 110.426 | 1,783,048 | +35,898 | 0.10% | 196,894,779 |
| 2024-10-08 | 2024-10-04 | 108.612 | 1,747,150 | -31,774 | 0.10% | 189,761,798 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,778,924 | +13,122 | 0.10% | 190,555,690 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,765,802 | -7,311 | 0.10% | 194,048,390 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,773,113 | +17,059 | 0.10% | 184,920,047 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,756,054 | +26,337 | 0.10% | 185,108,187 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,729,717 | -19,120 | 0.10% | 180,855,593 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,748,837 | -19,496 | 0.10% | 180,242,530 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,768,333 | -35,898 | 0.10% | 180,742,538 |
| 2024-09-25 | 2024-09-23 | 100.024 | 1,804,231 | +36,742 | 0.10% | 180,465,518 |
| 2024-09-24 | 2024-09-20 | 100.930 | 1,767,489 | -25,119 | 0.10% | 178,393,354 |
| 2024-09-23 | 2024-09-19 | 99.223 | 1,792,608 | +2,718 | 0.10% | 177,868,521 |
| 2024-09-20 | 2024-09-17 | 98.743 | 1,789,890 | -43,490 | 0.10% | 176,739,483 |
| 2024-09-19 | 2024-09-16 | 96.183 | 1,833,380 | +1,125 | 0.10% | 176,339,269 |
| 2024-09-17 | 2024-09-13 | 96.449 | 1,832,255 | -8,998 | 0.10% | 176,719,780 |
| 2024-09-16 | 2024-09-12 | 95.436 | 1,841,253 | -1,219 | 0.10% | 175,721,389 |
| 2024-09-13 | 2024-09-11 | 94.689 | 1,842,472 | +28,119 | 0.10% | 174,461,689 |
| 2024-09-12 | 2024-09-10 | 95.863 | 1,814,353 | +395,907 | 0.10% | 173,928,473 |
| 2024-09-11 | 2024-09-09 | 98.263 | 1,418,446 | +4,499 | 0.08% | 139,380,896 |
| 2024-09-10 | 2024-09-05 | 99.490 | 1,413,947 | +3,749 | 0.08% | 140,673,660 |
| 2024-09-09 | 2024-09-04 | 99.383 | 1,410,198 | +2,812 | 0.08% | 140,150,215 |
| 2024-09-05 | 2024-09-03 | 99.863 | 1,407,386 | +1,031 | 0.08% | 140,546,453 |
| 2024-09-04 | 2024-09-02 | 99.970 | 1,406,355 | +12,184 | 0.08% | 140,593,540 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,394,171 | -337,139 | 0.08% | 140,267,983 |
| 2024-09-02 | 2024-08-29 | 101.144 | 1,731,310 | -4,593 | 0.10% | 175,111,226 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,735,903 | -2,999 | 0.10% | 175,205,367 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,738,902 | -17,902 | 0.10% | 176,157,400 |
| 2024-08-28 | 2024-08-26 | 99.223 | 1,756,804 | -48,739 | 0.10% | 174,315,929 |
| 2024-08-27 | 2024-08-23 | 97.730 | 1,805,543 | +94 | 0.10% | 176,455,063 |
| 2024-08-26 | 2024-08-22 | 97.783 | 1,805,449 | +14,997 | 0.10% | 176,542,190 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,790,452 | -7,967 | 0.10% | 175,171,252 |
| 2024-08-22 | 2024-08-20 | 98.050 | 1,798,419 | +6,373 | 0.10% | 176,334,467 |
| 2024-08-21 | 2024-08-19 | 98.050 | 1,792,046 | -53,612 | 0.10% | 175,709,596 |
| 2024-08-20 | 2024-08-16 | 96.343 | 1,845,658 | -34,117 | 0.10% | 177,815,573 |
| 2024-08-19 | 2024-08-15 | 95.809 | 1,879,775 | +10,029 | 0.11% | 180,099,713 |
| 2024-08-16 | 2024-08-14 | 95.809 | 1,869,746 | -23,432 | 0.11% | 179,138,843 |
| 2024-08-15 | 2024-08-13 | 95.916 | 1,893,178 | +71,045 | 0.11% | 181,585,830 |
| 2024-08-14 | 2024-08-12 | 99.347 | 1,822,133 | -2,718 | 0.10% | 181,023,361 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,824,851 | +12,543 | 0.10% | 180,602,933 |
| 2024-08-12 | 2024-08-08 | 97.942 | 1,812,308 | +5,643 | 0.10% | 177,500,363 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,806,665 | +210,077 | 0.10% | 177,435,944 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,596,588 | -3,515 | 0.09% | 154,905,329 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,600,103 | -5,088 | 0.09% | 154,122,017 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,605,191 | +59,757 | 0.09% | 157,475,280 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,545,434 | +69,101 | 0.09% | 154,285,958 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,476,333 | +156,332 | 0.08% | 152,973,247 |
| 2024-08-01 | 2024-07-30 | 109.941 | 1,320,001 | +45,604 | 0.08% | 145,122,333 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,274,397 | -17,113 | 0.07% | 143,001,678 |
| 2024-07-30 | 2024-07-26 | 108.968 | 1,291,510 | +18,536 | 0.07% | 140,733,453 |
| 2024-07-29 | 2024-07-25 | 109.617 | 1,272,974 | -6,150 | 0.07% | 139,539,296 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,279,124 | -5,550 | 0.07% | 140,766,549 |
| 2024-07-25 | 2024-07-23 | 109.292 | 1,284,674 | -3,422 | 0.07% | 140,405,180 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,288,096 | -15,634 | 0.07% | 141,057,673 |
| 2024-07-23 | 2024-07-19 | 107.617 | 1,303,730 | +24,606 | 0.07% | 140,303,325 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,279,124 | -3,237 | 0.07% | 141,319,660 |
| 2024-07-19 | 2024-07-17 | 109.509 | 1,282,361 | -6,660 | 0.07% | 140,429,641 |
| 2024-07-18 | 2024-07-16 | 108.536 | 1,289,021 | -9,528 | 0.07% | 139,904,842 |
| 2024-07-17 | 2024-07-15 | 109.292 | 1,298,549 | +5,457 | 0.07% | 141,921,613 |
| 2024-07-16 | 2024-07-12 | 111.238 | 1,293,092 | -11,748 | 0.07% | 143,841,379 |
| 2024-07-15 | 2024-07-11 | 107.995 | 1,304,840 | -92 | 0.07% | 140,916,481 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,304,932 | -740 | 0.07% | 139,163,073 |
| 2024-07-11 | 2024-07-09 | 107.076 | 1,305,672 | +4,718 | 0.07% | 139,806,579 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,300,954 | +11,193 | 0.07% | 138,598,206 |
| 2024-07-09 | 2024-07-05 | 108.103 | 1,289,761 | +1,480 | 0.07% | 139,427,448 |
| 2024-07-08 | 2024-07-04 | 109.184 | 1,288,281 | +925 | 0.07% | 140,660,130 |
| 2024-07-05 | 2024-07-03 | 108.860 | 1,287,356 | +5,272 | 0.07% | 140,141,632 |
| 2024-07-04 | 2024-07-02 | 108.860 | 1,282,084 | +2,128 | 0.07% | 139,567,722 |
| 2024-07-03 | 2024-06-28 | 108.536 | 1,279,956 | -9,805 | 0.07% | 138,920,965 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,289,761 | +24,791 | 0.07% | 140,403,441 |
| 2024-06-28 | 2024-06-26 | 110.373 | 1,264,970 | +2,127 | 0.07% | 139,619,156 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,262,843 | +4,810 | 0.07% | 138,565,286 |
| 2024-06-26 | 2024-06-24 | 111.671 | 1,258,033 | +1,480 | 0.07% | 140,485,465 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,256,553 | +17,576 | 0.07% | 139,369,330 |
| 2024-06-24 | 2024-06-20 | 116.103 | 1,238,977 | -389 | 0.07% | 143,848,907 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,239,366 | +1,017 | 0.07% | 144,563,969 |
| 2024-06-20 | 2024-06-18 | 115.238 | 1,238,349 | +648 | 0.07% | 142,705,037 |
| 2024-06-19 | 2024-06-17 | 116.103 | 1,237,701 | -1,665 | 0.07% | 143,700,759 |
| 2024-06-18 | 2024-06-14 | 115.887 | 1,239,366 | -6,568 | 0.07% | 143,626,111 |
| 2024-06-17 | 2024-06-13 | 115.562 | 1,245,934 | -1,758 | 0.07% | 143,983,187 |
| 2024-06-14 | 2024-06-12 | 114.590 | 1,247,692 | -2,035 | 0.07% | 142,972,429 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,249,727 | +3,886 | 0.07% | 144,151,316 |
| 2024-06-12 | 2024-06-07 | 116.968 | 1,245,841 | +19,795 | 0.07% | 145,723,274 |
| 2024-06-11 | 2024-06-06 | 118.373 | 1,226,046 | -9,713 | 0.07% | 145,130,912 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,235,759 | -1,572 | 0.07% | 145,345,542 |
| 2024-06-06 | 2024-06-04 | 118.914 | 1,237,331 | -251,684 | 0.07% | 147,135,550 |
| 2024-06-05 | 2024-06-03 | 117.833 | 1,489,015 | +10,776 | 0.08% | 175,454,540 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,478,239 | -11,470 | 0.08% | 173,545,565 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,489,709 | -9,713 | 0.08% | 174,409,018 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,499,422 | -2,683 | 0.09% | 178,950,119 |
| 2024-05-30 | 2024-05-28 | 121.941 | 1,502,105 | +2,405 | 0.09% | 183,167,505 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,499,700 | -4,532 | 0.09% | 183,198,483 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,504,232 | +5,273 | 0.09% | 179,036,336 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,498,959 | +3,237 | 0.09% | 181,973,668 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,495,722 | -10,453 | 0.08% | 186,269,779 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,506,175 | -7,585 | 0.09% | 184,803,561 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,513,760 | -7,493 | 0.09% | 185,079,650 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,521,253 | -11,100 | 0.09% | 184,844,613 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,532,353 | -17,946 | 0.09% | 185,033,786 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,550,299 | +2,960 | 0.09% | 180,664,685 |
| 2024-05-16 | 2024-05-13 | 119.469 | 1,547,339 | -14,061 | 0.09% | 184,858,379 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,561,400 | -972 | 0.09% | 186,196,894 |
| 2024-05-13 | 2024-05-09 | 116.080 | 1,562,372 | +2,562 | 0.09% | 181,360,403 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,559,810 | +348,754 | 0.09% | 181,744,975 |
| 2024-05-09 | 2024-05-07 | 115.862 | 1,211,056 | +366 | 0.07% | 140,314,838 |
| 2024-05-08 | 2024-05-06 | 115.096 | 1,210,690 | -6,679 | 0.07% | 139,346,105 |
| 2024-05-07 | 2024-05-03 | 114.769 | 1,217,369 | -1,006 | 0.07% | 139,715,647 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,218,375 | +8,600 | 0.07% | 139,831,104 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,209,775 | -10,247 | 0.07% | 137,389,537 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,220,022 | -19,853 | 0.07% | 138,419,897 |
| 2024-04-30 | 2024-04-26 | 111.817 | 1,239,875 | -41,170 | 0.07% | 138,639,519 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,281,045 | -4,574 | 0.07% | 142,262,882 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,285,619 | -24,702 | 0.07% | 140,522,475 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,310,321 | -38,974 | 0.07% | 141,217,371 |
| 2024-04-24 | 2024-04-22 | 106.024 | 1,349,295 | +30,740 | 0.08% | 143,058,001 |
| 2024-04-23 | 2024-04-19 | 104.986 | 1,318,555 | -6,496 | 0.08% | 138,429,652 |
| 2024-04-22 | 2024-04-18 | 104.822 | 1,325,051 | -19,487 | 0.08% | 138,894,391 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,344,538 | -1,921 | 0.08% | 140,422,687 |
| 2024-04-18 | 2024-04-16 | 104.002 | 1,346,459 | +13,266 | 0.08% | 140,034,625 |
| 2024-04-17 | 2024-04-15 | 106.461 | 1,333,193 | +7,593 | 0.08% | 141,933,688 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,325,600 | -36,046 | 0.08% | 142,719,144 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,361,646 | +6,953 | 0.08% | 146,302,329 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,354,693 | -1,555 | 0.08% | 147,628,277 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,356,248 | -55,259 | 0.08% | 139,422,035 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,411,507 | -21,134 | 0.08% | 140,705,600 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,432,641 | -7,502 | 0.08% | 141,246,411 |
| 2024-04-08 | 2024-04-03 | 97.827 | 1,440,143 | +22,689 | 0.08% | 140,884,158 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,417,454 | -382,971 | 0.08% | 139,671,633 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,800,425 | -4,483 | 0.10% | 168,552,776 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,804,908 | +13,906 | 0.10% | 168,775,184 |
| 2024-03-28 | 2024-03-26 | 95.258 | 1,791,002 | -7,410 | 0.10% | 170,607,048 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,798,412 | +17,931 | 0.10% | 169,642,043 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,780,481 | +13,083 | 0.10% | 170,869,822 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,767,398 | -42,425 | 0.10% | 172,608,597 |
| 2024-03-22 | 2024-03-20 | 94.602 | 1,809,823 | -6,678 | 0.10% | 171,212,979 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,816,501 | +4,208 | 0.10% | 171,149,807 |
| 2024-03-20 | 2024-03-18 | 95.039 | 1,812,293 | +31,289 | 0.10% | 172,239,004 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,781,004 | +3,598 | 0.10% | 171,893,362 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,777,406 | +1,739 | 0.10% | 171,351,825 |
| 2024-03-15 | 2024-03-13 | 96.952 | 1,775,667 | -25,343 | 0.10% | 172,154,608 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,801,010 | -11,619 | 0.10% | 173,332,097 |
| 2024-03-13 | 2024-03-11 | 94.438 | 1,812,629 | -1,555 | 0.10% | 171,181,242 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,814,184 | +1,464 | 0.10% | 171,328,094 |
| 2024-03-11 | 2024-03-07 | 93.673 | 1,812,720 | -20,402 | 0.10% | 169,802,881 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,833,122 | -5,032 | 0.10% | 171,213,082 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,838,154 | +9,423 | 0.11% | 171,482,153 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,828,731 | -64,042 | 0.10% | 188,825,584 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,892,773 | +78,985 | 0.11% | 190,721,134 |
| 2024-03-04 | 2024-02-29 | 101.273 | 1,813,788 | -10,681 | 0.11% | 183,686,982 |
| 2024-03-01 | 2024-02-28 | 101.273 | 1,824,469 | +17,920 | 0.11% | 184,768,675 |
| 2024-02-29 | 2024-02-27 | 101.669 | 1,806,549 | +3,354 | 0.11% | 183,670,133 |
| 2024-02-28 | 2024-02-26 | 101.499 | 1,803,195 | +365,024 | 0.11% | 183,022,735 |
| 2024-02-27 | 2024-02-23 | 102.632 | 1,438,171 | +20,304 | 0.09% | 147,602,278 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,417,867 | -5,650 | 0.08% | 146,160,905 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,423,517 | -8,121 | 0.08% | 144,001,977 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,431,638 | -177 | 0.08% | 132,741,352 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,431,815 | +34,869 | 0.08% | 131,379,094 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,396,946 | -10,593 | 0.08% | 131,186,301 |
| 2024-02-19 | 2024-02-15 | 92.097 | 1,407,539 | +442 | 0.08% | 129,629,940 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,407,097 | -971 | 0.08% | 129,111,044 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,408,068 | +9,092 | 0.08% | 128,083,596 |
| 2024-02-14 | 2024-02-07 | 92.663 | 1,398,976 | -10,328 | 0.08% | 129,633,696 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,409,304 | +264 | 0.08% | 130,351,253 |
| 2024-02-07 | 2024-02-05 | 90.851 | 1,409,040 | -2,030 | 0.08% | 128,012,396 |
| 2024-02-06 | 2024-02-02 | 91.530 | 1,411,070 | +7,327 | 0.08% | 129,155,902 |
| 2024-02-02 | 2024-01-31 | 92.040 | 1,403,743 | +1,324 | 0.08% | 129,200,832 |
| 2024-02-01 | 2024-01-30 | 92.833 | 1,402,419 | +12,006 | 0.08% | 130,191,036 |
| 2024-01-31 | 2024-01-29 | 95.495 | 1,390,413 | +9,622 | 0.08% | 132,777,880 |
| 2024-01-30 | 2024-01-26 | 94.476 | 1,380,791 | +2,383 | 0.08% | 130,451,277 |
| 2024-01-29 | 2024-01-25 | 93.966 | 1,378,408 | -529 | 0.08% | 129,523,482 |
| 2024-01-26 | 2024-01-24 | 94.532 | 1,378,937 | -15,449 | 0.08% | 130,354,222 |
| 2024-01-25 | 2024-01-23 | 91.021 | 1,394,386 | +3,267 | 0.08% | 126,918,003 |
| 2024-01-24 | 2024-01-22 | 89.775 | 1,391,119 | +30,985 | 0.08% | 124,887,189 |
| 2024-01-23 | 2024-01-19 | 93.456 | 1,360,134 | +88 | 0.08% | 127,113,004 |
| 2024-01-22 | 2024-01-18 | 94.362 | 1,360,046 | -21,804 | 0.08% | 128,337,311 |
| 2024-01-19 | 2024-01-17 | 92.323 | 1,381,850 | -14,036 | 0.08% | 127,577,136 |
| 2024-01-18 | 2024-01-16 | 94.306 | 1,395,886 | +55,261 | 0.08% | 131,640,199 |
| 2024-01-17 | 2024-01-15 | 97.138 | 1,340,625 | -7,062 | 0.08% | 130,225,424 |
| 2024-01-16 | 2024-01-12 | 96.798 | 1,347,687 | +17,044 | 0.08% | 130,453,412 |
| 2024-01-15 | 2024-01-11 | 97.704 | 1,330,643 | -12,976 | 0.08% | 130,009,472 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,343,619 | +19,244 | 0.08% | 130,059,638 |
| 2024-01-11 | 2024-01-09 | 97.987 | 1,324,375 | +1,501 | 0.08% | 129,772,126 |
| 2024-01-10 | 2024-01-08 | 98.327 | 1,322,874 | -3,532 | 0.08% | 130,074,613 |
| 2024-01-09 | 2024-01-05 | 98.894 | 1,326,406 | -1,942 | 0.08% | 131,173,183 |
| 2024-01-08 | 2024-01-04 | 98.950 | 1,328,348 | +8,916 | 0.08% | 131,440,473 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,319,432 | +9,358 | 0.08% | 131,380,292 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,310,074 | +29,219 | 0.08% | 131,338,918 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,280,855 | -15,183 | 0.08% | 132,109,563 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,296,038 | -4,767 | 0.08% | 134,336,233 |
| 2023-12-29 | 2023-12-27 | 101.952 | 1,300,805 | +3,531 | 0.08% | 132,620,006 |
| 2023-12-28 | 2023-12-22 | 101.046 | 1,297,274 | -4,944 | 0.08% | 131,084,368 |
| 2023-12-27 | 2023-12-21 | 99.460 | 1,302,218 | -8,916 | 0.08% | 129,518,721 |
| 2023-12-22 | 2023-12-20 | 98.667 | 1,311,134 | +9,534 | 0.08% | 129,365,828 |
| 2023-12-21 | 2023-12-19 | 98.384 | 1,301,600 | +7,415 | 0.08% | 128,056,521 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,294,185 | +6,886 | 0.08% | 129,452,786 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,287,299 | -18,499 | 0.08% | 130,732,649 |
| 2023-12-18 | 2023-12-14 | 97.591 | 1,305,798 | +529 | 0.08% | 127,434,089 |
| 2023-12-15 | 2023-12-13 | 97.025 | 1,305,269 | -88 | 0.08% | 126,643,157 |
| 2023-12-14 | 2023-12-12 | 98.214 | 1,305,357 | -3,266 | 0.08% | 128,204,343 |
| 2023-12-13 | 2023-12-11 | 97.308 | 1,308,623 | -2,384 | 0.08% | 127,339,180 |
| 2023-12-12 | 2023-12-08 | 97.251 | 1,311,007 | +6,356 | 0.08% | 127,496,906 |
| 2023-12-11 | 2023-12-07 | 98.667 | 1,304,651 | -6,797 | 0.08% | 128,726,169 |
| 2023-12-08 | 2023-12-06 | 97.987 | 1,311,448 | +1,589 | 0.08% | 128,505,442 |
| 2023-12-07 | 2023-12-05 | 96.118 | 1,309,859 | +675 | 0.08% | 125,901,450 |
| 2023-12-06 | 2023-12-04 | 97.081 | 1,309,184 | -9,269 | 0.08% | 127,097,160 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,318,453 | +19,421 | 0.08% | 127,997,006 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,299,032 | +6,709 | 0.08% | 127,288,830 |
| 2023-11-30 | 2023-11-28 | 101.159 | 1,292,323 | -1,324 | 0.08% | 130,730,484 |
| 2023-11-29 | 2023-11-27 | 100.933 | 1,293,647 | +265 | 0.08% | 130,571,330 |
| 2023-11-28 | 2023-11-24 | 101.839 | 1,293,382 | +9,357 | 0.08% | 131,716,700 |
| 2023-11-27 | 2023-11-23 | 103.368 | 1,284,025 | +8,461 | 0.08% | 132,727,431 |
| 2023-11-24 | 2023-11-22 | 102.802 | 1,275,564 | +2,561 | 0.08% | 131,130,351 |
| 2023-11-23 | 2023-11-21 | 102.858 | 1,273,003 | -4,149 | 0.08% | 130,939,179 |
| 2023-11-22 | 2023-11-20 | 103.085 | 1,277,152 | -1,413 | 0.08% | 131,655,291 |
| 2023-11-21 | 2023-11-17 | 101.273 | 1,278,565 | -3,796 | 0.08% | 129,483,571 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,282,361 | +11,564 | 0.08% | 129,432,203 |
| 2023-11-17 | 2023-11-15 | 103.482 | 1,270,797 | -33,633 | 0.08% | 131,504,032 |
| 2023-11-16 | 2023-11-14 | 99.573 | 1,304,430 | +3,796 | 0.08% | 129,886,493 |
| 2023-11-15 | 2023-11-13 | 98.950 | 1,300,634 | +265 | 0.08% | 128,698,163 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,300,369 | +9,357 | 0.08% | 127,788,104 |
| 2023-11-13 | 2023-11-09 | 100.876 | 1,291,012 | +9,093 | 0.08% | 130,232,249 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,281,919 | +26,394 | 0.08% | 129,169,766 |
| 2023-11-09 | 2023-11-07 | 103.198 | 1,255,525 | -3,619 | 0.07% | 129,568,096 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,259,144 | +3,090 | 0.07% | 132,366,386 |
| 2023-11-07 | 2023-11-03 | 103.878 | 1,256,054 | +529 | 0.07% | 130,476,405 |
| 2023-11-06 | 2023-11-02 | 102.632 | 1,255,525 | -1,412 | 0.07% | 128,856,965 |
| 2023-11-03 | 2023-11-01 | 101.216 | 1,256,937 | +1,589 | 0.07% | 127,222,054 |
| 2023-11-02 | 2023-10-31 | 101.556 | 1,255,348 | -2,031 | 0.07% | 127,487,841 |
| 2023-11-01 | 2023-10-30 | 101.669 | 1,257,379 | +9,711 | 0.07% | 127,836,537 |
| 2023-10-31 | 2023-10-27 | 102.915 | 1,247,668 | -19,686 | 0.07% | 128,403,927 |
| 2023-10-30 | 2023-10-26 | 100.706 | 1,267,354 | +3,973 | 0.08% | 127,630,373 |
| 2023-10-27 | 2023-10-25 | 100.819 | 1,263,381 | +14,830 | 0.07% | 127,373,383 |
| 2023-10-26 | 2023-10-24 | 101.952 | 1,248,551 | -289,900 | 0.07% | 127,292,593 |
| 2023-10-25 | 2023-10-20 | 103.935 | 1,538,451 | +6,267 | 0.09% | 159,898,385 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,532,184 | +1,942 | 0.09% | 161,069,472 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,530,242 | +24,894 | 0.09% | 164,852,285 |
| 2023-10-19 | 2023-10-17 | 111.369 | 1,505,348 | +3,885 | 0.09% | 167,648,777 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,501,463 | +18,737 | 0.09% | 165,409,762 |
| 2023-10-17 | 2023-10-13 | 110.853 | 1,482,726 | +8,117 | 0.09% | 164,364,904 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,474,609 | -2,008 | 0.09% | 166,675,276 |
| 2023-10-13 | 2023-10-11 | 110.509 | 1,476,617 | -8,029 | 0.09% | 163,180,143 |
| 2023-10-12 | 2023-10-10 | 110.223 | 1,484,646 | -1,571 | 0.09% | 163,642,158 |
| 2023-10-11 | 2023-10-09 | 109.536 | 1,486,217 | +2,269 | 0.09% | 162,793,601 |
| 2023-10-10 | 2023-10-06 | 110.223 | 1,483,948 | -3,578 | 0.09% | 163,565,222 |
| 2023-10-09 | 2023-10-05 | 108.332 | 1,487,526 | -1,222 | 0.09% | 161,147,404 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,488,748 | +3,229 | 0.09% | 160,171,041 |
| 2023-10-05 | 2023-10-03 | 108.218 | 1,485,519 | +2,531 | 0.09% | 160,759,774 |
| 2023-10-04 | 2023-09-29 | 111.655 | 1,482,988 | -3,142 | 0.09% | 165,583,361 |
| 2023-10-03 | 2023-09-28 | 108.275 | 1,486,130 | +2,619 | 0.09% | 160,911,033 |
| 2023-09-29 | 2023-09-27 | 109.536 | 1,483,511 | -10,212 | 0.09% | 162,497,198 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,493,723 | +7,593 | 0.09% | 161,647,594 |
| 2023-09-27 | 2023-09-25 | 110.108 | 1,486,130 | +2,793 | 0.09% | 163,635,453 |
| 2023-09-26 | 2023-09-22 | 110.567 | 1,483,337 | +960 | 0.09% | 164,007,745 |
| 2023-09-25 | 2023-09-21 | 108.963 | 1,482,377 | +4,713 | 0.09% | 161,523,754 |
| 2023-09-22 | 2023-09-20 | 109.650 | 1,477,664 | -349 | 0.09% | 162,026,050 |
| 2023-09-21 | 2023-09-19 | 111.140 | 1,478,013 | -2,618 | 0.09% | 164,265,818 |
| 2023-09-20 | 2023-09-18 | 110.280 | 1,480,631 | +6,196 | 0.09% | 163,284,436 |
| 2023-09-19 | 2023-09-15 | 113.087 | 1,474,435 | -2,618 | 0.09% | 166,740,077 |
| 2023-09-18 | 2023-09-14 | 111.254 | 1,477,053 | -9,426 | 0.09% | 164,328,361 |
| 2023-09-15 | 2023-09-13 | 110.796 | 1,486,479 | -5,586 | 0.09% | 164,695,778 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,492,065 | +3,317 | 0.09% | 164,203,468 |
| 2023-09-13 | 2023-09-11 | 109.994 | 1,488,748 | +9,251 | 0.09% | 163,753,141 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,479,497 | +25,747 | 0.09% | 164,515,508 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,453,750 | +3,229 | 0.09% | 164,317,580 |
| 2023-09-07 | 2023-09-05 | 113.317 | 1,450,521 | +17,718 | 0.09% | 164,368,097 |
| 2023-09-06 | 2023-09-04 | 115.952 | 1,432,803 | +6,458 | 0.09% | 166,136,175 |
| 2023-09-05 | 2023-08-31 | 114.577 | 1,426,345 | +2,182 | 0.09% | 163,426,243 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,424,163 | +5,935 | 0.09% | 164,155,294 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,418,228 | -10,211 | 0.08% | 162,171,230 |
| 2023-08-30 | 2023-08-28 | 111.770 | 1,428,439 | +4,014 | 0.09% | 159,656,346 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,424,425 | +9,339 | 0.09% | 158,962,893 |
| 2023-08-28 | 2023-08-24 | 112.400 | 1,415,086 | +4,364 | 0.08% | 159,055,633 |
| 2023-08-25 | 2023-08-23 | 112.858 | 1,410,722 | -1,658 | 0.08% | 159,211,665 |
| 2023-08-24 | 2023-08-22 | 113.087 | 1,412,380 | +10,560 | 0.08% | 159,722,436 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,401,820 | +11,085 | 0.08% | 158,447,925 |
| 2023-08-22 | 2023-08-18 | 116.868 | 1,390,735 | +1,047 | 0.08% | 162,533,082 |
| 2023-08-21 | 2023-08-17 | 117.441 | 1,389,688 | -1,920 | 0.08% | 163,206,851 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,391,608 | -4,975 | 0.08% | 164,389,016 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,396,583 | +10,124 | 0.08% | 165,776,788 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,386,459 | +10,910 | 0.08% | 166,640,183 |
| 2023-08-15 | 2023-08-11 | 123.413 | 1,375,549 | -2,793 | 0.08% | 169,759,946 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,378,342 | +16,555 | 0.08% | 169,625,919 |
| 2023-08-11 | 2023-08-09 | 123.413 | 1,361,787 | +2,246 | 0.08% | 168,061,543 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,359,541 | -8,292 | 0.08% | 167,626,963 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,367,833 | +9,329 | 0.08% | 171,024,682 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,358,504 | +277,011 | 0.08% | 169,229,142 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,081,493 | +15,807 | 0.07% | 136,474,707 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,065,686 | +38,351 | 0.06% | 136,824,152 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,027,335 | +8,897 | 0.06% | 137,609,178 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,018,438 | +36,624 | 0.06% | 139,954,631 |
| 2023-08-01 | 2023-07-28 | 136.147 | 981,814 | -11,229 | 0.06% | 133,671,401 |
| 2023-07-31 | 2023-07-27 | 135.569 | 993,043 | -5,960 | 0.06% | 134,625,370 |
| 2023-07-28 | 2023-07-26 | 133.600 | 999,003 | +950 | 0.06% | 133,467,203 |
| 2023-07-27 | 2023-07-25 | 133.716 | 998,053 | -8,897 | 0.06% | 133,455,829 |
| 2023-07-26 | 2023-07-24 | 131.169 | 1,006,950 | +173 | 0.06% | 132,080,826 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,006,777 | -23,149 | 0.06% | 134,156,144 |
| 2023-07-24 | 2023-07-20 | 128.043 | 1,029,926 | -2,937 | 0.06% | 131,875,193 |
| 2023-07-21 | 2023-07-19 | 126.423 | 1,032,863 | -3,023 | 0.06% | 130,577,190 |
| 2023-07-20 | 2023-07-18 | 126.654 | 1,035,886 | +3,973 | 0.06% | 131,199,217 |
| 2023-07-19 | 2023-07-14 | 128.391 | 1,031,913 | -922 | 0.06% | 132,488,014 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,032,835 | -11,574 | 0.06% | 131,769,379 |
| 2023-07-14 | 2023-07-12 | 125.496 | 1,044,409 | +1,382 | 0.06% | 131,069,562 |
| 2023-07-13 | 2023-07-11 | 123.760 | 1,043,027 | +1,727 | 0.06% | 129,084,832 |
| 2023-07-12 | 2023-07-10 | 123.876 | 1,041,300 | +2,419 | 0.06% | 128,991,652 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,038,881 | +9,501 | 0.06% | 128,571,724 |
| 2023-07-10 | 2023-07-06 | 126.423 | 1,029,380 | -24,703 | 0.06% | 130,136,860 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,054,083 | +28,677 | 0.06% | 134,480,205 |
| 2023-07-06 | 2023-07-04 | 128.970 | 1,025,406 | +4,146 | 0.06% | 132,246,140 |
| 2023-07-05 | 2023-07-03 | 128.854 | 1,021,260 | +604 | 0.06% | 131,593,199 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,020,656 | -5,528 | 0.06% | 131,751,697 |
| 2023-07-03 | 2023-06-29 | 127.465 | 1,026,184 | +6,220 | 0.06% | 130,802,040 |
| 2023-06-30 | 2023-06-28 | 128.970 | 1,019,964 | +5,960 | 0.06% | 131,544,288 |
| 2023-06-29 | 2023-06-27 | 128.622 | 1,014,004 | -1,901 | 0.06% | 130,423,451 |
| 2023-06-28 | 2023-06-26 | 127.928 | 1,015,905 | +5,096 | 0.06% | 129,962,284 |
| 2023-06-27 | 2023-06-23 | 129.548 | 1,010,809 | +15,289 | 0.06% | 130,948,686 |
| 2023-06-26 | 2023-06-21 | 134.063 | 995,520 | +950 | 0.06% | 133,462,885 |
| 2023-06-23 | 2023-06-20 | 132.906 | 994,570 | -6,910 | 0.06% | 132,184,095 |
| 2023-06-21 | 2023-06-19 | 132.443 | 1,001,480 | -6,910 | 0.06% | 132,638,702 |
| 2023-06-20 | 2023-06-16 | 131.401 | 1,008,390 | -29,886 | 0.06% | 132,503,195 |
| 2023-06-19 | 2023-06-15 | 130.938 | 1,038,276 | -26,864 | 0.06% | 135,949,426 |
| 2023-06-16 | 2023-06-14 | 130.590 | 1,065,140 | +76,789 | 0.06% | 139,096,997 |
| 2023-06-15 | 2023-06-13 | 132.095 | 988,351 | -863 | 0.06% | 130,556,593 |
| 2023-06-14 | 2023-06-12 | 130.590 | 989,214 | -10,646 | 0.06% | 129,181,794 |
| 2023-06-13 | 2023-06-09 | 130.590 | 999,860 | +3,109 | 0.06% | 130,572,059 |
| 2023-06-12 | 2023-06-08 | 130.127 | 996,751 | -10,019 | 0.06% | 129,704,472 |
| 2023-06-09 | 2023-06-07 | 127.349 | 1,006,770 | -11,489 | 0.06% | 128,210,888 |
| 2023-06-08 | 2023-06-06 | 126.075 | 1,018,259 | +2,505 | 0.06% | 128,377,258 |
| 2023-06-07 | 2023-06-05 | 127.117 | 1,015,754 | +2,678 | 0.06% | 129,119,799 |
| 2023-06-06 | 2023-06-02 | 123.760 | 1,013,076 | -324,518 | 0.06% | 125,378,102 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,337,594 | +20,385 | 0.08% | 161,978,717 |
| 2023-06-02 | 2023-05-31 | 121.213 | 1,317,209 | +39,128 | 0.08% | 159,662,649 |
| 2023-06-01 | 2023-05-30 | 124.570 | 1,278,081 | +4,665 | 0.08% | 159,210,831 |
| 2023-05-31 | 2023-05-29 | 125.381 | 1,273,416 | -21,335 | 0.08% | 159,661,688 |
| 2023-05-30 | 2023-05-25 | 126.307 | 1,294,751 | +2,677 | 0.08% | 163,535,847 |
| 2023-05-29 | 2023-05-24 | 128.391 | 1,292,074 | +1,987 | 0.08% | 165,890,262 |
| 2023-05-25 | 2023-05-23 | 130.127 | 1,290,087 | -6,305 | 0.08% | 167,875,481 |
| 2023-05-24 | 2023-05-22 | 130.127 | 1,296,392 | -519 | 0.08% | 168,695,933 |
| 2023-05-23 | 2023-05-19 | 129.664 | 1,296,911 | -9,457 | 0.08% | 168,162,887 |
| 2023-05-22 | 2023-05-18 | 129.664 | 1,306,368 | -80,417 | 0.08% | 169,389,121 |
| 2023-05-19 | 2023-05-17 | 128.622 | 1,386,785 | +7,256 | 0.08% | 178,371,372 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,379,529 | +60,463 | 0.08% | 179,354,612 |
| 2023-05-17 | 2023-05-15 | 131.632 | 1,319,066 | -518 | 0.08% | 173,631,673 |
| 2023-05-16 | 2023-05-12 | 132.571 | 1,319,584 | -12,093 | 0.08% | 174,938,482 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,331,677 | +24,979 | 0.08% | 177,320,064 |
| 2023-05-12 | 2023-05-10 | 133.623 | 1,306,698 | +10,607 | 0.08% | 174,605,015 |
| 2023-05-11 | 2023-05-09 | 133.857 | 1,296,091 | +5,132 | 0.08% | 173,490,716 |
| 2023-05-10 | 2023-05-08 | 134.558 | 1,290,959 | -55,942 | 0.08% | 173,709,284 |
| 2023-05-09 | 2023-05-05 | 133.623 | 1,346,901 | +3,849 | 0.08% | 179,977,064 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,343,052 | +3,421 | 0.08% | 178,991,718 |
| 2023-05-05 | 2023-05-03 | 132.337 | 1,339,631 | +111,971 | 0.08% | 177,282,910 |
| 2023-05-04 | 2023-05-02 | 135.260 | 1,227,660 | +4,961 | 0.08% | 166,052,998 |
| 2023-05-03 | 2023-04-28 | 135.727 | 1,222,699 | -5,560 | 0.07% | 165,953,736 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,228,259 | -16,338 | 0.08% | 165,559,658 |
| 2023-04-28 | 2023-04-26 | 132.571 | 1,244,597 | -1,899 | 0.08% | 164,997,385 |
| 2023-04-27 | 2023-04-25 | 132.454 | 1,246,496 | -769 | 0.08% | 165,103,415 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,247,265 | +1,454 | 0.08% | 165,934,333 |
| 2023-04-25 | 2023-04-21 | 134.441 | 1,245,811 | +1,112 | 0.08% | 167,488,602 |
| 2023-04-24 | 2023-04-20 | 133.623 | 1,244,699 | -685 | 0.08% | 166,320,518 |
| 2023-04-21 | 2023-04-19 | 133.740 | 1,245,384 | -5,560 | 0.08% | 166,557,642 |
| 2023-04-20 | 2023-04-18 | 134.325 | 1,250,944 | +5,988 | 0.08% | 168,032,448 |
| 2023-04-19 | 2023-04-17 | 134.558 | 1,244,956 | -15,055 | 0.08% | 167,519,197 |
| 2023-04-18 | 2023-04-14 | 132.688 | 1,260,011 | +2,737 | 0.08% | 167,188,136 |
| 2023-04-14 | 2023-04-12 | 132.571 | 1,257,274 | +5,817 | 0.08% | 166,677,987 |
| 2023-04-13 | 2023-04-11 | 132.337 | 1,251,457 | -1,540 | 0.08% | 165,614,217 |
| 2023-04-12 | 2023-04-06 | 131.285 | 1,252,997 | +6,245 | 0.08% | 164,499,675 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,246,752 | -2,566 | 0.08% | 163,388,296 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,249,318 | -1,027 | 0.08% | 163,724,573 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,250,345 | +6,159 | 0.08% | 163,274,473 |
| 2023-04-03 | 2023-03-30 | 131.753 | 1,244,186 | +3,849 | 0.08% | 163,924,732 |
| 2023-03-31 | 2023-03-29 | 131.753 | 1,240,337 | +6,073 | 0.08% | 163,417,617 |
| 2023-03-30 | 2023-03-28 | 131.636 | 1,234,264 | +3,679 | 0.08% | 162,473,191 |
| 2023-03-29 | 2023-03-27 | 129.882 | 1,230,585 | +17,621 | 0.08% | 159,830,969 |
| 2023-03-28 | 2023-03-24 | 132.688 | 1,212,964 | +15,397 | 0.07% | 160,945,571 |
| 2023-03-27 | 2023-03-23 | 134.441 | 1,197,567 | +4,277 | 0.07% | 161,002,610 |
| 2023-03-24 | 2023-03-22 | 134.441 | 1,193,290 | -10,179 | 0.07% | 160,427,604 |
| 2023-03-23 | 2023-03-21 | 132.220 | 1,203,469 | +9,238 | 0.07% | 159,122,931 |
| 2023-03-22 | 2023-03-20 | 133.272 | 1,194,231 | +4,619 | 0.07% | 159,157,991 |
| 2023-03-21 | 2023-03-17 | 137.364 | 1,189,612 | -8,554 | 0.07% | 163,409,936 |
| 2023-03-20 | 2023-03-16 | 135.143 | 1,198,166 | +2,823 | 0.07% | 161,923,575 |
| 2023-03-17 | 2023-03-15 | 137.832 | 1,195,343 | -2,139 | 0.07% | 164,756,139 |
| 2023-03-16 | 2023-03-14 | 137.013 | 1,197,482 | +8,126 | 0.07% | 164,071,014 |
| 2023-03-15 | 2023-03-13 | 139.235 | 1,189,356 | +4,363 | 0.07% | 165,599,449 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,184,993 | +31,393 | 0.07% | 164,022,242 |
| 2023-03-13 | 2023-03-09 | 144.495 | 1,153,600 | +1,454 | 0.07% | 166,689,781 |
| 2023-03-10 | 2023-03-08 | 145.080 | 1,152,146 | +16,167 | 0.07% | 167,153,146 |
| 2023-03-09 | 2023-03-07 | 146.600 | 1,135,979 | +19,759 | 0.07% | 166,534,070 |
| 2023-03-08 | 2023-03-06 | 148.353 | 1,116,220 | -1,796 | 0.07% | 165,594,794 |
| 2023-03-07 | 2023-03-03 | 153.066 | 1,118,016 | -4,961 | 0.07% | 171,130,527 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,122,977 | +19,782 | 0.07% | 171,756,538 |
| 2023-03-03 | 2023-03-01 | 153.185 | 1,103,195 | +3,537 | 0.07% | 168,992,935 |
| 2023-03-02 | 2023-02-28 | 151.523 | 1,099,658 | +220,972 | 0.07% | 166,622,967 |
| 2023-03-01 | 2023-02-27 | 151.285 | 878,686 | +18,442 | 0.05% | 132,932,045 |
| 2023-02-28 | 2023-02-24 | 152.948 | 860,244 | -11,874 | 0.05% | 131,572,179 |
| 2023-02-27 | 2023-02-23 | 155.441 | 872,118 | -19,032 | 0.05% | 135,563,087 |
| 2023-02-24 | 2023-02-22 | 156.272 | 891,150 | -57,601 | 0.06% | 139,262,200 |
| 2023-02-23 | 2023-02-21 | 152.235 | 948,751 | -45,306 | 0.06% | 144,433,130 |
| 2023-02-22 | 2023-02-20 | 147.366 | 994,057 | +2,779 | 0.06% | 146,490,554 |
| 2023-02-21 | 2023-02-17 | 146.416 | 991,278 | +1,095 | 0.06% | 145,139,324 |
| 2023-02-20 | 2023-02-16 | 146.891 | 990,183 | +20,379 | 0.06% | 145,449,328 |
| 2023-02-17 | 2023-02-15 | 147.248 | 969,804 | -4,631 | 0.06% | 142,801,316 |
| 2023-02-16 | 2023-02-14 | 149.029 | 974,435 | +8,926 | 0.06% | 145,218,903 |
| 2023-02-15 | 2023-02-13 | 150.573 | 965,509 | -5,305 | 0.06% | 145,379,152 |
| 2023-02-14 | 2023-02-10 | 149.741 | 970,814 | -27,706 | 0.06% | 145,370,964 |
| 2023-02-13 | 2023-02-09 | 148.910 | 998,520 | +3,958 | 0.06% | 148,689,690 |
| 2023-02-10 | 2023-02-08 | 149.148 | 994,562 | -9,937 | 0.06% | 148,336,509 |
| 2023-02-09 | 2023-02-07 | 147.366 | 1,004,499 | +3,284 | 0.06% | 148,029,354 |
| 2023-02-08 | 2023-02-06 | 148.079 | 1,001,215 | +4,295 | 0.06% | 148,258,757 |
| 2023-02-07 | 2023-02-03 | 148.673 | 996,920 | +18,274 | 0.06% | 148,214,670 |
| 2023-02-06 | 2023-02-02 | 150.098 | 978,646 | +72,591 | 0.06% | 146,892,375 |
| 2023-02-03 | 2023-02-01 | 153.185 | 906,055 | +28,969 | 0.06% | 138,794,042 |
| 2023-02-02 | 2023-01-31 | 154.847 | 877,086 | +6,652 | 0.05% | 135,814,557 |
| 2023-02-01 | 2023-01-30 | 158.291 | 870,434 | -30,905 | 0.05% | 137,782,020 |
| 2023-01-31 | 2023-01-27 | 156.154 | 901,339 | -18,022 | 0.06% | 140,747,428 |
| 2023-01-30 | 2023-01-26 | 153.897 | 919,361 | -25,684 | 0.06% | 141,487,356 |
| 2023-01-27 | 2023-01-20 | 152.235 | 945,045 | +3,621 | 0.06% | 143,868,947 |
| 2023-01-26 | 2023-01-19 | 151.404 | 941,424 | -3,874 | 0.06% | 142,535,158 |
| 2023-01-20 | 2023-01-18 | 151.998 | 945,298 | +1,095 | 0.06% | 143,682,958 |
| 2023-01-19 | 2023-01-17 | 151.166 | 944,203 | +421 | 0.06% | 142,731,665 |
| 2023-01-18 | 2023-01-16 | 151.998 | 943,782 | +24,169 | 0.06% | 143,452,530 |
| 2023-01-17 | 2023-01-13 | 153.185 | 919,613 | -6,737 | 0.06% | 140,870,924 |
| 2023-01-16 | 2023-01-12 | 152.116 | 926,350 | -3,284 | 0.06% | 140,912,911 |
| 2023-01-13 | 2023-01-11 | 151.523 | 929,634 | +58,190 | 0.06% | 140,860,500 |
| 2023-01-12 | 2023-01-10 | 153.066 | 871,444 | +43,453 | 0.05% | 133,388,674 |
| 2023-01-11 | 2023-01-09 | 155.679 | 827,991 | -31,327 | 0.05% | 128,900,577 |
| 2023-01-10 | 2023-01-06 | 156.272 | 859,318 | +37,643 | 0.05% | 134,287,736 |
| 2023-01-09 | 2023-01-05 | 155.441 | 821,675 | +4,295 | 0.05% | 127,722,165 |
| 2023-01-06 | 2023-01-04 | 156.272 | 817,380 | -3,537 | 0.05% | 127,733,981 |
| 2023-01-05 | 2023-01-03 | 154.254 | 820,917 | +758 | 0.05% | 126,629,518 |
| 2023-01-04 | 2022-12-30 | 154.135 | 820,159 | +2,611 | 0.05% | 126,415,201 |
| 2023-01-03 | 2022-12-29 | 154.966 | 817,548 | +168 | 0.05% | 126,692,330 |
| 2022-12-30 | 2022-12-28 | 154.729 | 817,380 | -9,516 | 0.05% | 126,472,171 |
| 2022-12-29 | 2022-12-23 | 151.998 | 826,896 | +1,095 | 0.05% | 125,686,147 |
| 2022-12-28 | 2022-12-22 | 153.423 | 825,801 | -24,169 | 0.05% | 126,696,457 |
| 2022-12-23 | 2022-12-21 | 149.741 | 849,970 | +11,369 | 0.05% | 127,275,624 |
| 2022-12-22 | 2022-12-20 | 151.048 | 838,601 | -4,885 | 0.05% | 126,668,620 |
| 2022-12-21 | 2022-12-19 | 150.810 | 843,486 | +14,401 | 0.05% | 127,206,163 |
| 2022-12-20 | 2022-12-16 | 153.185 | 829,085 | -1,011 | 0.05% | 127,003,392 |
| 2022-12-19 | 2022-12-15 | 151.641 | 830,096 | -4,632 | 0.05% | 125,876,822 |
| 2022-12-16 | 2022-12-14 | 152.235 | 834,728 | +4,716 | 0.05% | 127,074,836 |
| 2022-12-15 | 2022-12-13 | 153.423 | 830,012 | -4,379 | 0.05% | 127,342,519 |
| 2022-12-14 | 2022-12-12 | 149.741 | 834,391 | -330 | 0.05% | 124,942,804 |
| 2022-12-13 | 2022-12-09 | 149.029 | 834,721 | -13,390 | 0.05% | 124,397,490 |
| 2022-12-12 | 2022-12-08 | 146.654 | 848,111 | +3,369 | 0.05% | 124,378,755 |
| 2022-12-09 | 2022-12-07 | 144.991 | 844,742 | +9,516 | 0.05% | 122,480,318 |
| 2022-12-08 | 2022-12-06 | 148.316 | 835,226 | -9,600 | 0.05% | 123,877,661 |
| 2022-12-07 | 2022-12-05 | 147.841 | 844,826 | -34,443 | 0.05% | 124,900,212 |
| 2022-12-06 | 2022-12-02 | 142.854 | 879,269 | +3,368 | 0.05% | 125,607,028 |
| 2022-12-05 | 2022-12-01 | 144.398 | 875,901 | -11,537 | 0.05% | 126,478,047 |
| 2022-12-02 | 2022-11-30 | 142.735 | 887,438 | +9,516 | 0.06% | 126,668,621 |
| 2022-12-01 | 2022-11-29 | 141.785 | 877,922 | -8,926 | 0.05% | 124,476,340 |
| 2022-11-30 | 2022-11-28 | 139.885 | 886,848 | +31,832 | 0.06% | 124,056,931 |
| 2022-11-29 | 2022-11-25 | 146.535 | 855,016 | +9,011 | 0.05% | 125,289,869 |
| 2022-11-28 | 2022-11-24 | 147.366 | 846,005 | -4,379 | 0.05% | 124,672,671 |
| 2022-11-25 | 2022-11-23 | 145.823 | 850,384 | +1,094 | 0.05% | 124,005,229 |
| 2022-11-24 | 2022-11-22 | 145.110 | 849,290 | -2,863 | 0.05% | 123,240,590 |
| 2022-11-23 | 2022-11-21 | 144.991 | 852,153 | +2,695 | 0.05% | 123,554,849 |
| 2022-11-22 | 2022-11-18 | 144.991 | 849,458 | -4,295 | 0.05% | 123,164,097 |
| 2022-11-21 | 2022-11-17 | 146.179 | 853,753 | -1,600 | 0.05% | 124,800,650 |
| 2022-11-18 | 2022-11-16 | 145.941 | 855,353 | +6,148 | 0.05% | 124,831,393 |
| 2022-11-17 | 2022-11-15 | 149.504 | 849,205 | +1,010 | 0.05% | 126,959,389 |
| 2022-11-16 | 2022-11-14 | 146.773 | 848,195 | -16,337 | 0.05% | 124,491,796 |
| 2022-11-15 | 2022-11-11 | 139.766 | 864,532 | -5,726 | 0.05% | 120,832,591 |
| 2022-11-14 | 2022-11-10 | 135.492 | 870,258 | -2,274 | 0.05% | 117,912,601 |
| 2022-11-11 | 2022-11-09 | 135.492 | 872,532 | +4,800 | 0.05% | 118,220,709 |
| 2022-11-10 | 2022-11-08 | 137.035 | 867,732 | -842 | 0.05% | 118,909,889 |
| 2022-11-09 | 2022-11-07 | 137.392 | 868,574 | -926 | 0.05% | 119,334,697 |
| 2022-11-08 | 2022-11-04 | 133.829 | 869,500 | -15,327 | 0.05% | 116,364,379 |
| 2022-11-07 | 2022-11-03 | 130.623 | 884,827 | -3,032 | 0.05% | 115,578,646 |
| 2022-11-04 | 2022-11-02 | 132.404 | 887,859 | +1,853 | 0.06% | 117,556,168 |
| 2022-11-03 | 2022-11-01 | 132.048 | 886,006 | +3,116 | 0.06% | 116,995,189 |
| 2022-11-02 | 2022-10-31 | 131.217 | 882,890 | +758 | 0.05% | 115,849,837 |
| 2022-11-01 | 2022-10-28 | 132.642 | 882,132 | +4,210 | 0.05% | 117,007,393 |
| 2022-10-31 | 2022-10-27 | 135.729 | 877,922 | +8,000 | 0.05% | 119,159,512 |
| 2022-10-28 | 2022-10-26 | 134.423 | 869,922 | -6,568 | 0.05% | 116,937,362 |
| 2022-10-27 | 2022-10-25 | 132.879 | 876,490 | -253 | 0.05% | 116,467,192 |
| 2022-10-26 | 2022-10-24 | 138.104 | 876,743 | -69,474 | 0.05% | 121,081,718 |
| 2022-10-25 | 2022-10-21 | 141.073 | 946,217 | -216,425 | 0.06% | 133,485,391 |
| 2022-10-24 | 2022-10-20 | 141.785 | 1,162,642 | -1,937 | 0.07% | 164,845,421 |
| 2022-10-21 | 2022-10-19 | 141.073 | 1,164,579 | -18,021 | 0.07% | 164,290,309 |
| 2022-10-20 | 2022-10-18 | 142.265 | 1,182,600 | -8,085 | 0.07% | 168,242,707 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,190,685 | +5,575 | 0.07% | 168,112,873 |
| 2022-10-18 | 2022-10-14 | 140.354 | 1,185,110 | +331,854 | 0.07% | 166,334,808 |
| 2022-10-17 | 2022-10-13 | 140.234 | 853,256 | +1,172 | 0.05% | 119,655,884 |
| 2022-10-14 | 2022-10-12 | 140.234 | 852,084 | -251 | 0.05% | 119,491,529 |
| 2022-10-13 | 2022-10-11 | 141.787 | 852,335 | +3,767 | 0.05% | 120,850,278 |
| 2022-10-12 | 2022-10-10 | 142.862 | 848,568 | +3,265 | 0.05% | 121,228,419 |
| 2022-10-11 | 2022-10-07 | 144.893 | 845,303 | +838 | 0.05% | 122,478,490 |
| 2022-10-10 | 2022-10-06 | 145.849 | 844,465 | -335 | 0.05% | 123,164,041 |
| 2022-10-07 | 2022-10-05 | 145.968 | 844,800 | -20,260 | 0.05% | 123,313,812 |
| 2022-10-06 | 2022-10-03 | 140.712 | 865,060 | +1,842 | 0.05% | 121,724,537 |
| 2022-10-05 | 2022-09-30 | 142.385 | 863,218 | -29,050 | 0.05% | 122,908,906 |
| 2022-10-03 | 2022-09-29 | 140.115 | 892,268 | +18,502 | 0.06% | 125,020,129 |
| 2022-09-30 | 2022-09-28 | 141.190 | 873,766 | -17,665 | 0.05% | 123,367,064 |
| 2022-09-29 | 2022-09-27 | 145.729 | 891,431 | +20,344 | 0.06% | 129,907,485 |
| 2022-09-28 | 2022-09-26 | 147.760 | 871,087 | -13,395 | 0.05% | 128,711,646 |
| 2022-09-27 | 2022-09-23 | 149.193 | 884,482 | -8,623 | 0.06% | 131,958,706 |
| 2022-09-26 | 2022-09-22 | 145.610 | 893,105 | +4,353 | 0.06% | 130,044,754 |
| 2022-09-23 | 2022-09-21 | 147.999 | 888,752 | -12,641 | 0.06% | 131,534,146 |
| 2022-09-22 | 2022-09-20 | 147.521 | 901,393 | -16,241 | 0.06% | 132,974,311 |
| 2022-09-21 | 2022-09-19 | 145.132 | 917,634 | -2,093 | 0.06% | 133,177,969 |
| 2022-09-20 | 2022-09-16 | 145.251 | 919,727 | -15,571 | 0.06% | 133,591,591 |
| 2022-09-19 | 2022-09-15 | 143.579 | 935,298 | +3,348 | 0.06% | 134,289,199 |
| 2022-09-16 | 2022-09-14 | 143.937 | 931,950 | +10,632 | 0.06% | 134,142,461 |
| 2022-09-15 | 2022-09-13 | 146.088 | 921,318 | +754 | 0.06% | 134,593,047 |
| 2022-09-14 | 2022-09-09 | 145.490 | 920,564 | -5,777 | 0.06% | 133,933,089 |
| 2022-09-13 | 2022-09-08 | 143.221 | 926,341 | +670 | 0.06% | 132,671,207 |
| 2022-09-09 | 2022-09-07 | 144.057 | 925,671 | +3,600 | 0.06% | 133,349,250 |
| 2022-09-08 | 2022-09-06 | 145.371 | 922,071 | +4,943 | 0.06% | 134,042,202 |
| 2022-09-07 | 2022-09-05 | 144.654 | 917,128 | -1,256 | 0.06% | 132,666,328 |
| 2022-09-06 | 2022-09-02 | 145.251 | 918,384 | +1,339 | 0.06% | 133,396,519 |
| 2022-09-05 | 2022-09-01 | 145.849 | 917,045 | -3,683 | 0.06% | 133,749,733 |
| 2022-09-02 | 2022-08-31 | 146.924 | 920,728 | +335 | 0.06% | 135,276,723 |
| 2022-09-01 | 2022-08-30 | 146.924 | 920,393 | +6,697 | 0.06% | 135,227,503 |
| 2022-08-31 | 2022-08-29 | 147.640 | 913,696 | +9,544 | 0.06% | 134,898,402 |
| 2022-08-30 | 2022-08-26 | 148.596 | 904,152 | -341,398 | 0.06% | 134,353,331 |
| 2022-08-29 | 2022-08-25 | 147.521 | 1,245,550 | +5,023 | 0.08% | 183,744,664 |
| 2022-08-26 | 2022-08-24 | 147.401 | 1,240,527 | +2,177 | 0.08% | 182,855,485 |
| 2022-08-25 | 2022-08-23 | 147.999 | 1,238,350 | +4,939 | 0.08% | 183,274,197 |
| 2022-08-24 | 2022-08-22 | 149.432 | 1,233,411 | +5,609 | 0.08% | 184,311,205 |
| 2022-08-23 | 2022-08-19 | 150.627 | 1,227,802 | -4,772 | 0.08% | 184,939,651 |
| 2022-08-22 | 2022-08-18 | 149.074 | 1,232,574 | +42,445 | 0.08% | 183,744,437 |
| 2022-08-19 | 2022-08-17 | 153.852 | 1,190,129 | -23,023 | 0.07% | 183,103,444 |
| 2022-08-18 | 2022-08-16 | 151.463 | 1,213,152 | -920 | 0.08% | 183,747,350 |
| 2022-08-17 | 2022-08-15 | 151.224 | 1,214,072 | +3,683 | 0.08% | 183,596,653 |
| 2022-08-16 | 2022-08-12 | 152.538 | 1,210,389 | +502 | 0.08% | 184,630,088 |
| 2022-08-15 | 2022-08-11 | 154.215 | 1,209,887 | -14,483 | 0.08% | 186,582,356 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,224,370 | +18,748 | 0.08% | 186,463,002 |
| 2022-08-11 | 2022-08-09 | 154.335 | 1,205,622 | +233,879 | 0.08% | 186,069,431 |
| 2022-08-10 | 2022-08-08 | 153.614 | 971,743 | -8,826 | 0.06% | 149,273,496 |
| 2022-08-09 | 2022-08-05 | 152.894 | 980,569 | -18,817 | 0.06% | 149,922,668 |
| 2022-08-08 | 2022-08-04 | 151.692 | 999,386 | -10,241 | 0.06% | 151,599,354 |
| 2022-08-05 | 2022-08-03 | 149.651 | 1,009,627 | +13,822 | 0.06% | 151,091,397 |
| 2022-08-04 | 2022-08-02 | 149.891 | 995,805 | +31,888 | 0.06% | 149,262,127 |
| 2022-08-03 | 2022-08-01 | 156.377 | 963,917 | -20,731 | 0.06% | 150,734,048 |
| 2022-08-02 | 2022-07-29 | 151.933 | 984,648 | +8,825 | 0.06% | 149,600,232 |
| 2022-08-01 | 2022-07-28 | 153.134 | 975,823 | +13,072 | 0.06% | 149,431,437 |
| 2022-07-29 | 2022-07-27 | 154.455 | 962,751 | +1,166 | 0.06% | 148,701,615 |
| 2022-07-28 | 2022-07-26 | 155.896 | 961,585 | -167 | 0.06% | 149,907,413 |
| 2022-07-27 | 2022-07-25 | 155.296 | 961,752 | -6,827 | 0.06% | 149,355,892 |
| 2022-07-25 | 2022-07-21 | 153.014 | 968,579 | -9,325 | 0.06% | 148,205,805 |
| 2022-07-22 | 2022-07-20 | 154.095 | 977,904 | -4,580 | 0.06% | 150,689,717 |
| 2022-07-21 | 2022-07-19 | 153.254 | 982,484 | -1,748 | 0.06% | 150,569,462 |
| 2022-07-20 | 2022-07-18 | 154.095 | 984,232 | -6,161 | 0.06% | 151,664,827 |
| 2022-07-19 | 2022-07-15 | 150.371 | 990,393 | +6,577 | 0.06% | 148,926,721 |
| 2022-07-18 | 2022-07-14 | 154.575 | 983,816 | +38,217 | 0.06% | 152,073,369 |
| 2022-07-15 | 2022-07-13 | 159.499 | 945,599 | +7,660 | 0.06% | 150,822,390 |
| 2022-07-14 | 2022-07-12 | 159.139 | 937,939 | -3,497 | 0.06% | 149,262,672 |
| 2022-07-13 | 2022-07-11 | 159.619 | 941,436 | +499 | 0.06% | 150,271,465 |
| 2022-07-12 | 2022-07-08 | 160.100 | 940,937 | +27,643 | 0.06% | 150,643,859 |
| 2022-07-11 | 2022-07-07 | 160.460 | 913,294 | +3,747 | 0.06% | 146,547,293 |
| 2022-07-08 | 2022-07-06 | 160.340 | 909,547 | +28,641 | 0.06% | 145,836,808 |
| 2022-07-07 | 2022-07-05 | 162.142 | 880,906 | +10,824 | 0.06% | 142,831,525 |
| 2022-07-06 | 2022-07-04 | 161.781 | 870,082 | +39,549 | 0.05% | 140,763,001 |
| 2022-07-05 | 2022-06-30 | 166.345 | 830,533 | -16,319 | 0.05% | 138,155,254 |
| 2022-07-04 | 2022-06-29 | 165.865 | 846,852 | -24,645 | 0.05% | 140,462,998 |
| 2022-06-30 | 2022-06-28 | 165.985 | 871,497 | +999 | 0.05% | 144,655,409 |
| 2022-06-29 | 2022-06-27 | 164.063 | 870,498 | +34,553 | 0.05% | 142,816,773 |
| 2022-06-28 | 2022-06-24 | 165.745 | 835,945 | +7,244 | 0.05% | 138,553,509 |
| 2022-06-27 | 2022-06-23 | 165.745 | 828,701 | -12,323 | 0.05% | 137,352,854 |
| 2022-06-24 | 2022-06-22 | 166.225 | 841,024 | -12,572 | 0.05% | 139,799,371 |
| 2022-06-23 | 2022-06-21 | 167.787 | 853,596 | -7,660 | 0.05% | 143,221,928 |
| 2022-06-22 | 2022-06-20 | 166.345 | 861,256 | +9,991 | 0.05% | 143,265,880 |
| 2022-06-21 | 2022-06-17 | 165.264 | 851,265 | -6,161 | 0.05% | 140,683,754 |
| 2022-06-20 | 2022-06-16 | 165.745 | 857,426 | -11,407 | 0.05% | 142,113,872 |
| 2022-06-17 | 2022-06-15 | 165.264 | 868,833 | -17,485 | 0.05% | 143,587,118 |
| 2022-06-16 | 2022-06-14 | 164.544 | 886,318 | -19,982 | 0.06% | 145,838,059 |
| 2022-06-15 | 2022-06-13 | 160.700 | 906,300 | +250 | 0.06% | 145,642,737 |
| 2022-06-14 | 2022-06-10 | 162.862 | 906,050 | -250 | 0.06% | 147,561,341 |
| 2022-06-13 | 2022-06-09 | 162.982 | 906,300 | +20,732 | 0.06% | 147,710,907 |
| 2022-06-10 | 2022-06-08 | 164.304 | 885,568 | +21,398 | 0.06% | 145,501,929 |
| 2022-06-09 | 2022-06-07 | 165.384 | 864,170 | +20,398 | 0.05% | 142,920,282 |
| 2022-06-08 | 2022-06-06 | 168.507 | 843,772 | -9,575 | 0.05% | 142,181,640 |
| 2022-06-07 | 2022-06-02 | 167.186 | 853,347 | -27,392 | 0.05% | 142,667,693 |
| 2022-06-06 | 2022-06-01 | 166.706 | 880,739 | -9,908 | 0.06% | 146,824,129 |
| 2022-06-02 | 2022-05-31 | 164.664 | 890,647 | +32,888 | 0.06% | 146,657,339 |
| 2022-06-01 | 2022-05-30 | 165.865 | 857,759 | +26,810 | 0.05% | 142,272,086 |
| 2022-05-31 | 2022-05-27 | 166.826 | 830,949 | -10,741 | 0.05% | 138,623,657 |
| 2022-05-30 | 2022-05-26 | 165.144 | 841,690 | -1,166 | 0.05% | 139,000,257 |
| 2022-05-27 | 2022-05-25 | 165.024 | 842,856 | +13,988 | 0.05% | 139,091,584 |
| 2022-05-26 | 2022-05-24 | 165.024 | 828,868 | +333 | 0.05% | 136,783,227 |
| 2022-05-25 | 2022-05-23 | 165.505 | 828,535 | +3,414 | 0.05% | 137,126,318 |
| 2022-05-24 | 2022-05-20 | 165.505 | 825,121 | -7,743 | 0.05% | 136,561,285 |
| 2022-05-23 | 2022-05-19 | 163.583 | 832,864 | +4,829 | 0.05% | 136,242,290 |
| 2022-05-20 | 2022-05-18 | 165.264 | 828,035 | -207,486 | 0.05% | 136,844,664 |
| 2022-05-19 | 2022-05-17 | 167.306 | 1,035,521 | +38,384 | 0.07% | 173,249,011 |
| 2022-05-18 | 2022-05-16 | 166.465 | 997,137 | +13,071 | 0.06% | 165,988,806 |
| 2022-05-17 | 2022-05-13 | 167.306 | 984,066 | -13,155 | 0.06% | 164,640,274 |
| 2022-05-16 | 2022-05-12 | 163.583 | 997,221 | +8,326 | 0.06% | 163,128,281 |
| 2022-05-13 | 2022-05-11 | 167.306 | 988,895 | +3,414 | 0.06% | 165,448,196 |
| 2022-05-12 | 2022-05-10 | 168.752 | 985,481 | -3,247 | 0.06% | 166,301,515 |
| 2022-05-11 | 2022-05-06 | 169.114 | 988,728 | -5,571 | 0.06% | 167,207,498 |
| 2022-05-10 | 2022-05-05 | 172.856 | 994,299 | -4,059 | 0.06% | 171,870,286 |
| 2022-05-06 | 2022-05-04 | 172.252 | 998,358 | +11,432 | 0.06% | 171,969,352 |
| 2022-05-05 | 2022-05-03 | 170.442 | 986,926 | -5,799 | 0.06% | 168,213,198 |
| 2022-05-04 | 2022-04-29 | 168.389 | 992,725 | +25,516 | 0.06% | 167,164,459 |
| 2022-05-03 | 2022-04-28 | 169.597 | 967,209 | +15,823 | 0.06% | 164,035,344 |
| 2022-04-29 | 2022-04-27 | 169.114 | 951,386 | +10,687 | 0.06% | 160,892,452 |
| 2022-04-28 | 2022-04-26 | 175.029 | 940,699 | +31,647 | 0.06% | 164,649,139 |
| 2022-04-27 | 2022-04-25 | 183.840 | 909,052 | -27,919 | 0.06% | 167,120,378 |
| 2022-04-26 | 2022-04-22 | 184.927 | 936,971 | +3,397 | 0.06% | 173,270,925 |
| 2022-04-25 | 2022-04-21 | 185.892 | 933,574 | -13,669 | 0.06% | 173,544,258 |
| 2022-04-22 | 2022-04-20 | 184.444 | 947,243 | -3,148 | 0.06% | 174,713,128 |
| 2022-04-21 | 2022-04-19 | 183.478 | 950,391 | +2,153 | 0.06% | 174,375,988 |
| 2022-04-20 | 2022-04-14 | 182.392 | 948,238 | +6,131 | 0.06% | 172,950,810 |
| 2022-04-19 | 2022-04-13 | 183.116 | 942,107 | -4,888 | 0.06% | 172,514,892 |
| 2022-04-14 | 2022-04-12 | 182.512 | 946,995 | -2,237 | 0.06% | 172,838,408 |
| 2022-04-13 | 2022-04-11 | 182.271 | 949,232 | -21,539 | 0.06% | 173,017,526 |
| 2022-04-12 | 2022-04-08 | 182.030 | 970,771 | -746 | 0.06% | 176,709,100 |
| 2022-04-11 | 2022-04-07 | 182.150 | 971,517 | -4,970 | 0.06% | 176,962,165 |
| 2022-04-08 | 2022-04-06 | 182.271 | 976,487 | +1,574 | 0.06% | 177,985,324 |
| 2022-04-07 | 2022-04-04 | 182.150 | 974,913 | +15,989 | 0.06% | 177,580,748 |
| 2022-04-06 | 2022-04-01 | 184.082 | 958,924 | +580 | 0.06% | 176,520,363 |
| 2022-04-04 | 2022-03-31 | 182.512 | 958,344 | +16,734 | 0.06% | 174,909,742 |
| 2022-04-01 | 2022-03-30 | 184.444 | 941,610 | -22,368 | 0.06% | 173,674,155 |
| 2022-03-31 | 2022-03-29 | 180.943 | 963,978 | +5,219 | 0.06% | 174,425,323 |
| 2022-03-30 | 2022-03-28 | 184.082 | 958,759 | +4,143 | 0.06% | 176,489,989 |
| 2022-03-29 | 2022-03-25 | 182.271 | 954,616 | -6,379 | 0.06% | 173,998,873 |
| 2022-03-28 | 2022-03-24 | 180.823 | 960,995 | -10,522 | 0.06% | 173,769,568 |
| 2022-03-25 | 2022-03-23 | 179.374 | 971,517 | -51,694 | 0.06% | 174,264,929 |
| 2022-03-24 | 2022-03-22 | 176.598 | 1,023,211 | +25,516 | 0.06% | 180,696,735 |
| 2022-03-23 | 2022-03-21 | 176.477 | 997,695 | -63,955 | 0.06% | 176,070,237 |
| 2022-03-22 | 2022-03-18 | 176.236 | 1,061,650 | -5,109 | 0.07% | 187,100,522 |
| 2022-03-21 | 2022-03-17 | 175.391 | 1,066,759 | +72,406 | 0.07% | 187,099,535 |
| 2022-03-18 | 2022-03-16 | 172.373 | 994,353 | +6,627 | 0.06% | 171,399,510 |
| 2022-03-17 | 2022-03-15 | 171.769 | 987,726 | -7,953 | 0.06% | 169,661,056 |
| 2022-03-16 | 2022-03-14 | 173.821 | 995,679 | -41,256 | 0.06% | 173,070,329 |
| 2022-03-15 | 2022-03-11 | 169.355 | 1,036,935 | -3,811 | 0.07% | 175,610,300 |
| 2022-03-14 | 2022-03-10 | 168.148 | 1,040,746 | +6,793 | 0.07% | 174,999,435 |
| 2022-03-11 | 2022-03-09 | 165.130 | 1,033,953 | -4,473 | 0.07% | 170,737,011 |
| 2022-03-10 | 2022-03-08 | 165.251 | 1,038,426 | -10,438 | 0.07% | 171,600,987 |
| 2022-03-09 | 2022-03-07 | 162.958 | 1,048,864 | +14,829 | 0.07% | 170,920,332 |
| 2022-03-08 | 2022-03-04 | 172.280 | 1,034,035 | -19,966 | 0.07% | 178,143,867 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,054,001 | +220,627 | 0.07% | 181,583,615 |
| 2022-03-04 | 2022-03-02 | 171.791 | 833,374 | +7,279 | 0.05% | 143,166,337 |
| 2022-03-03 | 2022-03-01 | 175.459 | 826,095 | -8,306 | 0.05% | 144,946,101 |
| 2022-03-02 | 2022-02-28 | 176.315 | 834,401 | -27,071 | 0.05% | 147,117,630 |
| 2022-03-01 | 2022-02-25 | 181.328 | 861,472 | +8,261 | 0.06% | 156,209,326 |
| 2022-02-28 | 2022-02-24 | 184.141 | 853,211 | -25,845 | 0.05% | 157,110,807 |
| 2022-02-25 | 2022-02-23 | 185.241 | 879,056 | +16,439 | 0.06% | 162,837,272 |
| 2022-02-24 | 2022-02-22 | 182.184 | 862,617 | +165,534 | 0.06% | 157,155,261 |
| 2022-02-23 | 2022-02-21 | 202.970 | 697,083 | -1,063 | 0.04% | 141,487,223 |
| 2022-02-22 | 2022-02-18 | 202.970 | 698,146 | +14,721 | 0.04% | 141,702,980 |
| 2022-02-21 | 2022-02-17 | 203.704 | 683,425 | -4,907 | 0.04% | 139,216,433 |
| 2022-02-18 | 2022-02-16 | 205.171 | 688,332 | +2,290 | 0.04% | 141,225,968 |
| 2022-02-17 | 2022-02-15 | 201.748 | 686,042 | +5,888 | 0.04% | 138,407,394 |
| 2022-02-16 | 2022-02-14 | 205.294 | 680,154 | -409 | 0.04% | 139,631,240 |
| 2022-02-15 | 2022-02-11 | 205.416 | 680,563 | +62,403 | 0.04% | 139,798,419 |
| 2022-02-14 | 2022-02-10 | 201.625 | 618,160 | +1,717 | 0.04% | 124,636,773 |
| 2022-02-11 | 2022-02-09 | 201.136 | 616,443 | -3,108 | 0.04% | 123,989,089 |
| 2022-02-10 | 2022-02-08 | 198.080 | 619,551 | -17,011 | 0.04% | 122,720,388 |
| 2022-02-09 | 2022-02-07 | 195.390 | 636,562 | +2,372 | 0.04% | 124,377,587 |
| 2022-02-08 | 2022-02-04 | 194.656 | 634,190 | -30,997 | 0.04% | 123,448,863 |
| 2022-02-07 | 2022-01-31 | 188.176 | 665,187 | +20,988 | 0.04% | 125,171,949 |
| 2022-02-04 | 2022-01-27 | 192.333 | 644,199 | -982 | 0.04% | 123,900,601 |
| 2022-01-28 | 2022-01-26 | 191.966 | 645,181 | +1,636 | 0.04% | 123,852,810 |
| 2022-01-27 | 2022-01-25 | 191.110 | 643,545 | -24,127 | 0.04% | 122,987,944 |
| 2022-01-26 | 2022-01-24 | 190.988 | 667,672 | -4,171 | 0.04% | 127,517,220 |
| 2022-01-25 | 2022-01-21 | 190.621 | 671,843 | +4,989 | 0.04% | 128,067,389 |
| 2022-01-24 | 2022-01-20 | 191.477 | 666,854 | -6,870 | 0.04% | 127,687,140 |
| 2022-01-21 | 2022-01-19 | 189.276 | 673,724 | -1,308 | 0.04% | 127,519,798 |
| 2022-01-20 | 2022-01-18 | 190.376 | 675,032 | -491 | 0.04% | 128,510,205 |
| 2022-01-19 | 2022-01-17 | 190.254 | 675,523 | -45,551 | 0.04% | 128,521,083 |
| 2022-01-18 | 2022-01-14 | 192.333 | 721,074 | -4,417 | 0.05% | 138,686,185 |
| 2022-01-17 | 2022-01-13 | 189.887 | 725,491 | -14,067 | 0.05% | 137,761,584 |
| 2022-01-14 | 2022-01-12 | 188.787 | 739,558 | +6,707 | 0.05% | 139,618,889 |
| 2022-01-13 | 2022-01-11 | 188.665 | 732,851 | -14,394 | 0.05% | 138,263,088 |
| 2022-01-12 | 2022-01-10 | 189.031 | 747,245 | +1,390 | 0.05% | 141,252,827 |
| 2022-01-11 | 2022-01-07 | 185.363 | 745,855 | +3,517 | 0.05% | 138,254,173 |
| 2022-01-10 | 2022-01-06 | 182.184 | 742,338 | +24,535 | 0.05% | 135,242,317 |
| 2022-01-07 | 2022-01-05 | 183.285 | 717,803 | +2,945 | 0.05% | 131,562,326 |
| 2022-01-06 | 2022-01-04 | 178.516 | 714,858 | +5,888 | 0.05% | 127,613,694 |
| 2022-01-05 | 2022-01-03 | 176.438 | 708,970 | -13,004 | 0.05% | 125,088,917 |
| 2022-01-04 | 2021-12-31 | 174.481 | 721,974 | +15,785 | 0.05% | 125,970,883 |
| 2022-01-03 | 2021-12-29 | 177.171 | 706,189 | -6,052 | 0.05% | 125,116,324 |
| 2021-12-30 | 2021-12-28 | 176.804 | 712,241 | -3,762 | 0.05% | 125,927,304 |
| 2021-12-29 | 2021-12-24 | 175.826 | 716,003 | -19,056 | 0.05% | 125,892,069 |
| 2021-12-28 | 2021-12-22 | 174.603 | 735,059 | +2,371 | 0.05% | 128,343,846 |
| 2021-12-23 | 2021-12-21 | 173.503 | 732,688 | +32,551 | 0.05% | 127,123,581 |
| 2021-12-22 | 2021-12-20 | 176.315 | 700,137 | -6,707 | 0.04% | 123,444,837 |
| 2021-12-21 | 2021-12-17 | 175.826 | 706,844 | -5,152 | 0.05% | 124,281,677 |
| 2021-12-20 | 2021-12-16 | 177.049 | 711,996 | -1,390 | 0.05% | 126,058,100 |
| 2021-12-17 | 2021-12-15 | 177.783 | 713,386 | -16,357 | 0.05% | 126,827,558 |
| 2021-12-16 | 2021-12-14 | 174.359 | 729,743 | +12,513 | 0.05% | 127,237,201 |
| 2021-12-15 | 2021-12-13 | 177.171 | 717,230 | +2,208 | 0.05% | 127,072,471 |
| 2021-12-14 | 2021-12-10 | 177.660 | 715,022 | -5,725 | 0.05% | 127,030,984 |
| 2021-12-13 | 2021-12-09 | 177.171 | 720,747 | -17,666 | 0.05% | 127,695,582 |
| 2021-12-10 | 2021-12-08 | 174.726 | 738,413 | +409 | 0.05% | 129,019,753 |
| 2021-12-09 | 2021-12-07 | 175.582 | 738,004 | +7,852 | 0.05% | 129,579,947 |
| 2021-12-08 | 2021-12-06 | 176.438 | 730,152 | -25,272 | 0.05% | 128,826,217 |
| 2021-12-07 | 2021-12-03 | 174.726 | 755,424 | -14,476 | 0.05% | 131,992,012 |
| 2021-12-06 | 2021-12-02 | 172.892 | 769,900 | -15,621 | 0.05% | 133,109,291 |
| 2021-12-03 | 2021-12-01 | 171.180 | 785,521 | -5,152 | 0.05% | 134,465,378 |
| 2021-12-02 | 2021-11-30 | 168.734 | 790,673 | +33,940 | 0.05% | 133,413,764 |
| 2021-12-01 | 2021-11-29 | 172.280 | 756,733 | +16,930 | 0.05% | 130,370,193 |
| 2021-11-30 | 2021-11-26 | 174.848 | 739,803 | +9,160 | 0.05% | 129,353,078 |
| 2021-11-29 | 2021-11-25 | 177.538 | 730,643 | +900 | 0.05% | 129,716,878 |
| 2021-11-26 | 2021-11-24 | 178.027 | 729,743 | -14,476 | 0.05% | 129,914,000 |
| 2021-11-25 | 2021-11-23 | 176.071 | 744,219 | +3,516 | 0.05% | 131,035,173 |
| 2021-11-24 | 2021-11-22 | 174.603 | 740,703 | -409 | 0.05% | 129,329,308 |
| 2021-11-23 | 2021-11-19 | 175.093 | 741,112 | -654 | 0.05% | 129,763,188 |
| 2021-11-22 | 2021-11-18 | 176.193 | 741,766 | +1,063 | 0.05% | 130,693,969 |
| 2021-11-19 | 2021-11-17 | 177.293 | 740,703 | +2,617 | 0.05% | 131,321,776 |
| 2021-11-18 | 2021-11-16 | 178.149 | 738,086 | +82 | 0.05% | 131,489,527 |
| 2021-11-17 | 2021-11-15 | 177.905 | 738,004 | -11,531 | 0.05% | 131,294,445 |
| 2021-11-16 | 2021-11-12 | 176.315 | 749,535 | +4,661 | 0.05% | 132,154,459 |
| 2021-11-15 | 2021-11-11 | 178.883 | 744,874 | -11,695 | 0.05% | 133,245,265 |
| 2021-11-12 | 2021-11-10 | 177.783 | 756,569 | -4,253 | 0.05% | 134,504,741 |
| 2021-11-11 | 2021-11-09 | 178.149 | 760,822 | +15,948 | 0.05% | 135,539,930 |
| 2021-11-10 | 2021-11-08 | 181.451 | 744,874 | -1,226 | 0.05% | 135,157,876 |
| 2021-11-09 | 2021-11-05 | 180.595 | 746,100 | -3,435 | 0.05% | 134,741,748 |
| 2021-11-08 | 2021-11-04 | 180.106 | 749,535 | -4,253 | 0.05% | 134,995,505 |
| 2021-11-05 | 2021-11-03 | 180.595 | 753,788 | -8,261 | 0.05% | 136,130,161 |
| 2021-11-04 | 2021-11-02 | 180.595 | 762,049 | +5,235 | 0.05% | 137,622,054 |
| 2021-11-03 | 2021-11-01 | 180.962 | 756,814 | +1,962 | 0.05% | 136,954,250 |
| 2021-11-02 | 2021-10-29 | 180.962 | 754,852 | -3,516 | 0.05% | 136,599,204 |
| 2021-11-01 | 2021-10-28 | 179.494 | 758,368 | -14,313 | 0.05% | 136,122,745 |
| 2021-10-29 | 2021-10-27 | 180.228 | 772,681 | -4,907 | 0.05% | 139,258,707 |
| 2021-10-28 | 2021-10-26 | 179.250 | 777,588 | -2,126 | 0.05% | 139,382,472 |
| 2021-10-27 | 2021-10-25 | 178.394 | 779,714 | +163 | 0.05% | 139,096,200 |
| 2021-10-26 | 2021-10-22 | 178.272 | 779,551 | -262,104 | 0.05% | 138,971,805 |
| 2021-10-25 | 2021-10-21 | 177.538 | 1,041,655 | +21,346 | 0.07% | 184,933,318 |
| 2021-10-22 | 2021-10-20 | 177.049 | 1,020,309 | +3,353 | 0.07% | 180,644,574 |
| 2021-10-21 | 2021-10-19 | 178.272 | 1,016,956 | +3,026 | 0.07% | 181,294,375 |
| 2021-10-20 | 2021-10-18 | 182.683 | 1,013,930 | +5,398 | 0.06% | 185,228,201 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,008,532 | -15,169 | 0.06% | 184,242,075 |
| 2021-10-18 | 2021-10-12 | 177.633 | 1,023,701 | -10,147 | 0.07% | 181,842,909 |
| 2021-10-15 | 2021-10-11 | 176.894 | 1,033,848 | -4,546 | 0.07% | 182,881,222 |
| 2021-10-12 | 2021-10-08 | 174.676 | 1,038,394 | +274,384 | 0.07% | 181,382,918 |
| 2021-10-11 | 2021-10-07 | 171.227 | 764,010 | +12,096 | 0.05% | 130,819,302 |
| 2021-10-08 | 2021-10-06 | 168.394 | 751,914 | -13,638 | 0.05% | 126,617,773 |
| 2021-10-07 | 2021-10-05 | 166.669 | 765,552 | -10,391 | 0.05% | 127,594,066 |
| 2021-10-06 | 2021-10-04 | 164.945 | 775,943 | -17,048 | 0.05% | 127,987,743 |
| 2021-10-05 | 2021-09-30 | 164.575 | 792,991 | -6,981 | 0.05% | 130,506,667 |
| 2021-10-04 | 2021-09-29 | 166.300 | 799,972 | +20,782 | 0.05% | 133,035,191 |
| 2021-09-30 | 2021-09-28 | 162.974 | 779,190 | +6,575 | 0.05% | 126,987,566 |
| 2021-09-29 | 2021-09-27 | 164.082 | 772,615 | -9,417 | 0.05% | 126,772,584 |
| 2021-09-28 | 2021-09-24 | 162.727 | 782,032 | +14,694 | 0.05% | 127,258,068 |
| 2021-09-27 | 2021-09-23 | 164.822 | 767,338 | +974 | 0.05% | 126,473,869 |
| 2021-09-24 | 2021-09-21 | 164.452 | 766,364 | -42,781 | 0.05% | 126,030,119 |
| 2021-09-23 | 2021-09-20 | 163.343 | 809,145 | +10,634 | 0.05% | 132,168,470 |
| 2021-09-21 | 2021-09-17 | 168.271 | 798,511 | +162 | 0.05% | 134,366,061 |
| 2021-09-20 | 2021-09-16 | 168.764 | 798,349 | -6,007 | 0.05% | 134,732,180 |
| 2021-09-17 | 2021-09-15 | 170.119 | 804,356 | -23,866 | 0.05% | 136,835,873 |
| 2021-09-16 | 2021-09-14 | 170.365 | 828,222 | +33,445 | 0.05% | 141,099,972 |
| 2021-09-15 | 2021-09-13 | 171.966 | 794,777 | +244 | 0.05% | 136,674,877 |
| 2021-09-14 | 2021-09-10 | 172.336 | 794,533 | -18,022 | 0.05% | 136,926,541 |
| 2021-09-13 | 2021-09-09 | 170.611 | 812,555 | -10,715 | 0.05% | 138,631,054 |
| 2021-09-10 | 2021-09-08 | 171.350 | 823,270 | +4,708 | 0.05% | 141,067,641 |
| 2021-09-09 | 2021-09-07 | 170.119 | 818,562 | +27,844 | 0.05% | 139,252,577 |
| 2021-09-08 | 2021-09-06 | 172.582 | 790,718 | +12,258 | 0.05% | 136,463,889 |
| 2021-09-07 | 2021-09-03 | 172.705 | 778,460 | +4,140 | 0.05% | 134,444,271 |
| 2021-09-06 | 2021-09-02 | 172.952 | 774,320 | +8,768 | 0.05% | 133,920,039 |
| 2021-09-03 | 2021-09-01 | 174.184 | 765,552 | -9,661 | 0.05% | 133,346,643 |
| 2021-09-02 | 2021-08-31 | 171.474 | 775,213 | +11,365 | 0.05% | 132,928,550 |
| 2021-09-01 | 2021-08-30 | 174.060 | 763,848 | -8,686 | 0.05% | 132,955,740 |
| 2021-08-31 | 2021-08-27 | 173.568 | 772,534 | -13,719 | 0.05% | 134,086,971 |
| 2021-08-30 | 2021-08-26 | 173.937 | 786,253 | +11,365 | 0.05% | 136,758,710 |
| 2021-08-27 | 2021-08-25 | 174.060 | 774,888 | +26,870 | 0.05% | 134,877,367 |
| 2021-08-26 | 2021-08-24 | 175.662 | 748,018 | +20,782 | 0.05% | 131,398,243 |
| 2021-08-25 | 2021-08-23 | 177.510 | 727,236 | -325 | 0.05% | 129,091,407 |
| 2021-08-24 | 2021-08-20 | 177.140 | 727,561 | -9,335 | 0.05% | 128,880,224 |
| 2021-08-23 | 2021-08-19 | 176.524 | 736,896 | +4,952 | 0.05% | 130,079,954 |
| 2021-08-20 | 2021-08-18 | 179.481 | 731,944 | -278,200 | 0.05% | 131,369,755 |
| 2021-08-19 | 2021-08-17 | 180.712 | 1,010,144 | -4,546 | 0.07% | 182,545,607 |
| 2021-08-18 | 2021-08-16 | 180.959 | 1,014,690 | +2,030 | 0.07% | 183,617,115 |
| 2021-08-17 | 2021-08-13 | 181.698 | 1,012,660 | +1,542 | 0.07% | 183,998,236 |
| 2021-08-16 | 2021-08-12 | 184.664 | 1,011,118 | -16,966 | 0.07% | 186,717,572 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,028,084 | +6,472 | 0.07% | 188,574,712 |
| 2021-08-12 | 2021-08-10 | 182.803 | 1,021,612 | +7,494 | 0.07% | 186,753,673 |
| 2021-08-11 | 2021-08-09 | 183.051 | 1,014,118 | +227,151 | 0.07% | 185,635,457 |
| 2021-08-10 | 2021-08-06 | 182.307 | 786,967 | +16,599 | 0.05% | 143,469,220 |
| 2021-08-09 | 2021-08-05 | 183.672 | 770,368 | +18,533 | 0.05% | 141,494,764 |
| 2021-08-06 | 2021-08-04 | 185.533 | 751,835 | +1,773 | 0.05% | 139,490,346 |
| 2021-08-05 | 2021-08-03 | 185.285 | 750,062 | +6,365 | 0.05% | 138,975,227 |
| 2021-08-04 | 2021-08-02 | 186.154 | 743,697 | -9,105 | 0.05% | 138,441,950 |
| 2021-08-03 | 2021-07-30 | 185.037 | 752,802 | +19,742 | 0.05% | 139,296,058 |
| 2021-08-02 | 2021-07-29 | 186.154 | 733,060 | +14,826 | 0.05% | 136,461,833 |
| 2021-07-30 | 2021-07-28 | 188.139 | 718,234 | +1,370 | 0.05% | 135,128,072 |
| 2021-07-29 | 2021-07-27 | 186.898 | 716,864 | -8,300 | 0.05% | 133,980,675 |
| 2021-07-28 | 2021-07-26 | 187.519 | 725,164 | -7,332 | 0.05% | 135,981,905 |
| 2021-07-27 | 2021-07-23 | 186.030 | 732,496 | +4,915 | 0.05% | 136,265,938 |
| 2021-07-26 | 2021-07-22 | 188.015 | 727,581 | -3,223 | 0.05% | 136,796,316 |
| 2021-07-23 | 2021-07-21 | 185.285 | 730,804 | -7,897 | 0.05% | 135,407,008 |
| 2021-07-22 | 2021-07-20 | 185.533 | 738,701 | +2,740 | 0.05% | 137,053,553 |
| 2021-07-21 | 2021-07-19 | 187.395 | 735,961 | +3,545 | 0.05% | 137,915,211 |
| 2021-07-20 | 2021-07-16 | 189.629 | 732,416 | +7,978 | 0.05% | 138,887,000 |
| 2021-07-19 | 2021-07-15 | 190.994 | 724,438 | -2,257 | 0.05% | 138,363,093 |
| 2021-07-16 | 2021-07-14 | 191.242 | 726,695 | +7,494 | 0.05% | 138,974,535 |
| 2021-07-15 | 2021-07-13 | 192.483 | 719,201 | -6,446 | 0.05% | 138,433,915 |
| 2021-07-14 | 2021-07-12 | 190.001 | 725,647 | +3,142 | 0.05% | 137,873,568 |
| 2021-07-13 | 2021-07-09 | 189.256 | 722,505 | +4,392 | 0.05% | 136,738,597 |
| 2021-07-12 | 2021-07-08 | 189.753 | 718,113 | -2,579 | 0.05% | 136,263,862 |
| 2021-07-09 | 2021-07-07 | 192.359 | 720,692 | +11,281 | 0.05% | 138,631,467 |
| 2021-07-08 | 2021-07-06 | 195.213 | 709,411 | -483 | 0.05% | 138,486,379 |
| 2021-07-07 | 2021-07-05 | 194.717 | 709,894 | -5,076 | 0.05% | 138,228,269 |
| 2021-07-06 | 2021-07-02 | 193.228 | 714,970 | -1,370 | 0.05% | 138,151,897 |
| 2021-07-05 | 2021-06-30 | 192.483 | 716,340 | -7,414 | 0.05% | 137,883,221 |
| 2021-07-02 | 2021-06-29 | 192.359 | 723,754 | +726 | 0.05% | 139,220,470 |
| 2021-06-30 | 2021-06-28 | 192.979 | 723,028 | -16,922 | 0.05% | 139,529,465 |
| 2021-06-29 | 2021-06-25 | 191.738 | 739,950 | +4,754 | 0.05% | 141,876,765 |
| 2021-06-28 | 2021-06-24 | 190.994 | 735,196 | -1,128 | 0.05% | 140,417,803 |
| 2021-06-25 | 2021-06-23 | 190.994 | 736,324 | -7,494 | 0.05% | 140,633,244 |
| 2021-06-24 | 2021-06-22 | 188.388 | 743,818 | -3,384 | 0.05% | 140,126,048 |
| 2021-06-23 | 2021-06-21 | 187.643 | 747,202 | +30,056 | 0.05% | 140,207,174 |
| 2021-06-22 | 2021-06-18 | 193.972 | 717,146 | +8,138 | 0.05% | 139,106,357 |
| 2021-06-21 | 2021-06-17 | 195.834 | 709,008 | +5,157 | 0.05% | 138,847,656 |
| 2021-06-18 | 2021-06-16 | 197.819 | 703,851 | +2,015 | 0.05% | 139,235,336 |
| 2021-06-17 | 2021-06-15 | 196.951 | 701,836 | -967 | 0.05% | 138,227,033 |
| 2021-06-16 | 2021-06-11 | 197.571 | 702,803 | +3,626 | 0.05% | 138,853,583 |
| 2021-06-15 | 2021-06-10 | 197.323 | 699,177 | +8,944 | 0.05% | 137,963,650 |
| 2021-06-11 | 2021-06-09 | 199.557 | 690,233 | -4,432 | 0.04% | 137,740,667 |
| 2021-06-10 | 2021-06-08 | 199.929 | 694,665 | -3,867 | 0.05% | 138,883,732 |
| 2021-06-09 | 2021-06-07 | 199.433 | 698,532 | -7,091 | 0.05% | 139,310,099 |
| 2021-06-08 | 2021-06-04 | 197.695 | 705,623 | -2,740 | 0.05% | 139,498,303 |
| 2021-06-07 | 2021-06-03 | 198.936 | 708,363 | +13,054 | 0.05% | 140,919,084 |
| 2021-06-04 | 2021-06-02 | 201.418 | 695,309 | -4,980 | 0.05% | 140,047,961 |
| 2021-06-03 | 2021-06-01 | 201.791 | 700,289 | -4,351 | 0.05% | 141,311,747 |
| 2021-06-02 | 2021-05-31 | 200.053 | 704,640 | +64,140 | 0.05% | 140,965,472 |
| 2021-06-01 | 2021-05-28 | 205.017 | 640,500 | -21,917 | 0.04% | 131,313,566 |
| 2021-05-31 | 2021-05-27 | 199.309 | 662,417 | -3,143 | 0.04% | 132,025,381 |
| 2021-05-28 | 2021-05-26 | 200.550 | 665,560 | -4,512 | 0.04% | 133,477,784 |
| 2021-05-27 | 2021-05-25 | 201.542 | 670,072 | -484 | 0.04% | 135,047,925 |
| 2021-05-26 | 2021-05-24 | 199.681 | 670,556 | +403 | 0.04% | 133,897,206 |
| 2021-05-25 | 2021-05-21 | 198.440 | 670,153 | -1,934 | 0.04% | 132,985,059 |
| 2021-05-24 | 2021-05-20 | 197.323 | 672,087 | +1,129 | 0.04% | 132,618,172 |
| 2021-05-21 | 2021-05-18 | 199.309 | 670,958 | +2,659 | 0.04% | 133,727,676 |
| 2021-05-20 | 2021-05-17 | 197.323 | 668,299 | -9,912 | 0.04% | 131,870,713 |
| 2021-05-18 | 2021-05-14 | 198.316 | 678,211 | +3,385 | 0.04% | 134,499,919 |
| 2021-05-17 | 2021-05-13 | 196.578 | 674,826 | -225,298 | 0.04% | 132,656,154 |
| 2021-05-14 | 2021-05-12 | 198.192 | 900,124 | -11,361 | 0.06% | 178,397,053 |
| 2021-05-13 | 2021-05-11 | 196.827 | 911,485 | +5,962 | 0.06% | 179,404,416 |
| 2021-05-12 | 2021-05-10 | 201.667 | 905,523 | -37,630 | 0.06% | 182,613,664 |
| 2021-05-11 | 2021-05-07 | 202.793 | 943,153 | -17,244 | 0.06% | 191,264,589 |
| 2021-05-10 | 2021-05-06 | 200.294 | 960,397 | +12,112 | 0.06% | 192,361,528 |
| 2021-05-07 | 2021-05-05 | 196.545 | 948,285 | +200,241 | 0.06% | 186,380,943 |
| 2021-05-06 | 2021-05-04 | 190.048 | 748,044 | -17,127 | 0.05% | 142,164,205 |
| 2021-05-05 | 2021-05-03 | 187.549 | 765,171 | +32,093 | 0.05% | 143,507,003 |
| 2021-05-04 | 2021-04-30 | 190.548 | 733,078 | +16,006 | 0.05% | 139,686,338 |
| 2021-05-03 | 2021-04-29 | 191.922 | 717,072 | -10,084 | 0.05% | 137,622,005 |
| 2021-04-30 | 2021-04-28 | 189.923 | 727,156 | -17,287 | 0.05% | 138,103,626 |
| 2021-04-29 | 2021-04-27 | 188.923 | 744,443 | -4,642 | 0.05% | 140,642,683 |
| 2021-04-28 | 2021-04-26 | 187.924 | 749,085 | -7,923 | 0.05% | 140,770,884 |
| 2021-04-27 | 2021-04-23 | 187.799 | 757,008 | +28,812 | 0.05% | 142,165,217 |
| 2021-04-26 | 2021-04-22 | 188.673 | 728,196 | +8,724 | 0.05% | 137,391,270 |
| 2021-04-23 | 2021-04-21 | 188.299 | 719,472 | +10,004 | 0.05% | 135,475,590 |
| 2021-04-22 | 2021-04-20 | 190.923 | 709,468 | -6,003 | 0.05% | 135,453,449 |
| 2021-04-21 | 2021-04-19 | 190.423 | 715,471 | +2,721 | 0.05% | 136,241,967 |
| 2021-04-20 | 2021-04-16 | 189.798 | 712,750 | -880 | 0.05% | 135,278,538 |
| 2021-04-19 | 2021-04-15 | 190.298 | 713,630 | -560 | 0.05% | 135,802,231 |
| 2021-04-16 | 2021-04-14 | 190.548 | 714,190 | +2,641 | 0.05% | 136,087,273 |
| 2021-04-15 | 2021-04-13 | 190.923 | 711,549 | -13,286 | 0.05% | 135,850,759 |
| 2021-04-14 | 2021-04-12 | 189.173 | 724,835 | +7,363 | 0.05% | 137,119,409 |
| 2021-04-13 | 2021-04-09 | 192.047 | 717,472 | -14,325 | 0.05% | 137,788,422 |
| 2021-04-12 | 2021-04-08 | 190.798 | 731,797 | -721 | 0.05% | 139,625,121 |
| 2021-04-09 | 2021-04-07 | 189.673 | 732,518 | -4,962 | 0.05% | 138,938,938 |
| 2021-04-08 | 2021-04-01 | 188.299 | 737,480 | +7,923 | 0.05% | 138,866,472 |
| 2021-04-07 | 2021-03-31 | 188.049 | 729,557 | -4,561 | 0.05% | 137,192,266 |
| 2021-04-01 | 2021-03-30 | 188.049 | 734,118 | -4,242 | 0.05% | 138,049,957 |
| 2021-03-31 | 2021-03-29 | 188.174 | 738,360 | -8,324 | 0.05% | 138,939,917 |
| 2021-03-30 | 2021-03-26 | 185.925 | 746,684 | +7,123 | 0.05% | 138,826,917 |
| 2021-03-29 | 2021-03-25 | 187.424 | 739,561 | -16,246 | 0.05% | 138,611,468 |
| 2021-03-26 | 2021-03-24 | 184.800 | 755,807 | -6,483 | 0.05% | 139,673,169 |
| 2021-03-25 | 2021-03-23 | 186.674 | 762,290 | -11,765 | 0.05% | 142,299,942 |
| 2021-03-24 | 2021-03-22 | 187.924 | 774,055 | -3,681 | 0.05% | 145,463,341 |
| 2021-03-23 | 2021-03-19 | 189.048 | 777,736 | -22,089 | 0.05% | 147,029,687 |
| 2021-03-22 | 2021-03-18 | 189.048 | 799,825 | +6,803 | 0.05% | 151,205,575 |
| 2021-03-19 | 2021-03-17 | 188.549 | 793,022 | +2,801 | 0.05% | 149,523,129 |
| 2021-03-18 | 2021-03-16 | 189.923 | 790,221 | +3,601 | 0.05% | 150,081,118 |
| 2021-03-17 | 2021-03-15 | 189.923 | 786,620 | -6,242 | 0.05% | 149,397,205 |
| 2021-03-16 | 2021-03-12 | 189.173 | 792,862 | -480 | 0.05% | 149,988,299 |
| 2021-03-15 | 2021-03-11 | 190.423 | 793,342 | -9,844 | 0.05% | 151,070,378 |
| 2021-03-12 | 2021-03-10 | 188.798 | 803,186 | -3,762 | 0.05% | 151,640,251 |
| 2021-03-11 | 2021-03-09 | 189.548 | 806,948 | -223,638 | 0.05% | 152,955,477 |
| 2021-03-10 | 2021-03-08 | 186.299 | 1,030,586 | -4,242 | 0.07% | 191,997,593 |
| 2021-03-09 | 2021-03-05 | 193.487 | 1,034,828 | +561 | 0.07% | 200,225,979 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,034,267 | -2,002 | 0.07% | 200,117,433 |
| 2021-03-05 | 2021-03-03 | 190.814 | 1,036,269 | +200,167 | 0.07% | 197,734,662 |
| 2021-03-04 | 2021-03-02 | 187.250 | 836,102 | +6,049 | 0.06% | 156,559,924 |
| 2021-03-03 | 2021-03-01 | 188.395 | 830,053 | +33,073 | 0.06% | 156,378,198 |
| 2021-03-02 | 2021-02-26 | 190.941 | 796,980 | -7,071 | 0.05% | 152,176,415 |
| 2021-03-01 | 2021-02-25 | 193.487 | 804,051 | +1,022 | 0.05% | 155,573,582 |
| 2021-02-26 | 2021-02-24 | 189.796 | 803,029 | -18,462 | 0.05% | 152,411,431 |
| 2021-02-25 | 2021-02-23 | 194.124 | 821,491 | -392 | 0.05% | 159,470,854 |
| 2021-02-24 | 2021-02-22 | 194.506 | 821,883 | -7,149 | 0.05% | 159,860,813 |
| 2021-02-23 | 2021-02-19 | 191.705 | 829,032 | +393 | 0.06% | 158,929,652 |
| 2021-02-22 | 2021-02-18 | 191.450 | 828,639 | +10,369 | 0.06% | 158,643,350 |
| 2021-02-19 | 2021-02-17 | 193.487 | 818,270 | -1,414 | 0.05% | 158,324,776 |
| 2021-02-18 | 2021-02-16 | 193.360 | 819,684 | -32,209 | 0.05% | 158,494,026 |
| 2021-02-17 | 2021-02-11 | 186.104 | 851,893 | -10,212 | 0.06% | 158,540,816 |
| 2021-02-16 | 2021-02-09 | 179.867 | 862,105 | -8,720 | 0.06% | 155,064,003 |
| 2021-02-10 | 2021-02-08 | 178.212 | 870,825 | -707 | 0.06% | 155,191,378 |
| 2021-02-09 | 2021-02-05 | 178.594 | 871,532 | -2,593 | 0.06% | 155,650,197 |
| 2021-02-08 | 2021-02-04 | 178.085 | 874,125 | -4,556 | 0.06% | 155,668,207 |
| 2021-02-05 | 2021-02-03 | 177.957 | 878,681 | +13,474 | 0.06% | 156,367,709 |
| 2021-02-04 | 2021-02-02 | 178.848 | 865,207 | +16,340 | 0.06% | 154,740,863 |
| 2021-02-03 | 2021-02-01 | 178.594 | 848,867 | +4,163 | 0.06% | 151,602,369 |
| 2021-02-02 | 2021-01-29 | 178.594 | 844,704 | +4,949 | 0.06% | 150,858,883 |
| 2021-02-01 | 2021-01-28 | 183.049 | 839,755 | -26,552 | 0.06% | 153,716,381 |
| 2021-01-29 | 2021-01-27 | 181.012 | 866,307 | +393 | 0.06% | 156,812,286 |
| 2021-01-28 | 2021-01-26 | 180.503 | 865,914 | +5,342 | 0.06% | 156,300,245 |
| 2021-01-27 | 2021-01-25 | 181.903 | 860,572 | +8,248 | 0.06% | 156,541,001 |
| 2021-01-26 | 2021-01-22 | 183.176 | 852,324 | +6,206 | 0.06% | 156,125,621 |
| 2021-01-25 | 2021-01-21 | 186.486 | 846,118 | -16,340 | 0.06% | 157,789,182 |
| 2021-01-22 | 2021-01-20 | 183.304 | 862,458 | +5,106 | 0.06% | 158,091,716 |
| 2021-01-21 | 2021-01-19 | 185.850 | 857,352 | -2,906 | 0.06% | 159,338,487 |
| 2021-01-20 | 2021-01-18 | 183.049 | 860,258 | +4,949 | 0.06% | 157,469,436 |
| 2021-01-19 | 2021-01-15 | 185.468 | 855,309 | -40,772 | 0.06% | 158,632,168 |
| 2021-01-18 | 2021-01-14 | 185.850 | 896,081 | +37,865 | 0.06% | 166,536,254 |
| 2021-01-15 | 2021-01-13 | 185.340 | 858,216 | -6,363 | 0.06% | 159,062,077 |
| 2021-01-14 | 2021-01-12 | 186.359 | 864,579 | -7,777 | 0.06% | 161,121,845 |
| 2021-01-13 | 2021-01-11 | 185.722 | 872,356 | +10,605 | 0.06% | 162,015,927 |
| 2021-01-12 | 2021-01-08 | 187.759 | 861,751 | +5,342 | 0.06% | 161,801,477 |
| 2021-01-11 | 2021-01-07 | 184.322 | 856,409 | -30,716 | 0.06% | 157,855,039 |
| 2021-01-08 | 2021-01-06 | 176.048 | 887,125 | +4,006 | 0.06% | 156,176,492 |
| 2021-01-07 | 2021-01-05 | 175.921 | 883,119 | -13,119 | 0.06% | 155,358,829 |
| 2021-01-06 | 2021-01-04 | 174.393 | 896,238 | -30,638 | 0.06% | 156,297,700 |
| 2021-01-05 | 2020-12-31 | 170.192 | 926,876 | +4,871 | 0.06% | 157,747,219 |
| 2021-01-04 | 2020-12-29 | 169.810 | 922,005 | +2,514 | 0.06% | 156,566,114 |
| 2020-12-30 | 2020-12-28 | 169.683 | 919,491 | -314 | 0.06% | 156,022,165 |
| 2020-12-29 | 2020-12-24 | 168.538 | 919,805 | +2,356 | 0.06% | 155,021,672 |
| 2020-12-28 | 2020-12-22 | 167.646 | 917,449 | +9,742 | 0.06% | 153,807,096 |
| 2020-12-23 | 2020-12-21 | 168.919 | 907,707 | +785 | 0.06% | 153,329,343 |
| 2020-12-22 | 2020-12-18 | 171.211 | 906,922 | +16,812 | 0.06% | 155,274,768 |
| 2020-12-21 | 2020-12-17 | 174.011 | 890,110 | +6,206 | 0.06% | 154,889,102 |
| 2020-12-18 | 2020-12-16 | 174.775 | 883,904 | +4,792 | 0.06% | 154,484,284 |
| 2020-12-17 | 2020-12-15 | 174.902 | 879,112 | -13,748 | 0.06% | 153,758,668 |
| 2020-12-16 | 2020-12-14 | 174.266 | 892,860 | +12,098 | 0.06% | 155,594,944 |
| 2020-12-15 | 2020-12-11 | 175.157 | 880,762 | -9,505 | 0.06% | 154,271,488 |
| 2020-12-14 | 2020-12-10 | 174.138 | 890,267 | -79 | 0.06% | 155,029,747 |
| 2020-12-11 | 2020-12-09 | 174.648 | 890,346 | -13,198 | 0.06% | 155,496,848 |
| 2020-12-10 | 2020-12-08 | 173.757 | 903,544 | -5,043 | 0.06% | 156,996,736 |
| 2020-12-09 | 2020-12-07 | 174.520 | 908,587 | -8,469 | 0.06% | 158,566,938 |
| 2020-12-08 | 2020-12-04 | 173.502 | 917,056 | +5,185 | 0.06% | 159,111,064 |
| 2020-12-07 | 2020-12-03 | 174.138 | 911,871 | -9,348 | 0.06% | 158,791,835 |
| 2020-12-04 | 2020-12-02 | 172.484 | 921,219 | -8,563 | 0.06% | 158,895,226 |
| 2020-12-03 | 2020-12-01 | 169.683 | 929,782 | +4,085 | 0.06% | 157,768,374 |
| 2020-12-02 | 2020-11-30 | 171.974 | 925,697 | -74,159 | 0.06% | 159,196,264 |
| 2020-12-01 | 2020-11-27 | 175.157 | 999,856 | -31,109 | 0.07% | 175,131,617 |
| 2020-11-30 | 2020-11-26 | 174.266 | 1,030,965 | -14,691 | 0.07% | 179,661,920 |
| 2020-11-27 | 2020-11-25 | 174.393 | 1,045,656 | -53,262 | 0.07% | 182,355,165 |
| 2020-11-26 | 2020-11-24 | 169.047 | 1,098,918 | -7,620 | 0.07% | 185,768,480 |
| 2020-11-25 | 2020-11-23 | 167.392 | 1,106,538 | +4,870 | 0.07% | 185,225,490 |
| 2020-11-24 | 2020-11-20 | 167.646 | 1,101,668 | -27,102 | 0.07% | 184,690,763 |
| 2020-11-23 | 2020-11-19 | 168.792 | 1,128,770 | -22,782 | 0.08% | 190,527,491 |
| 2020-11-20 | 2020-11-18 | 165.737 | 1,151,552 | +15,790 | 0.08% | 190,854,852 |
| 2020-11-19 | 2020-11-17 | 164.846 | 1,135,762 | +9,663 | 0.08% | 187,225,832 |
| 2020-11-18 | 2020-11-16 | 165.610 | 1,126,099 | +3,064 | 0.07% | 186,493,000 |
| 2020-11-17 | 2020-11-13 | 164.591 | 1,123,035 | +1,649 | 0.07% | 184,841,925 |
| 2020-11-16 | 2020-11-12 | 166.755 | 1,121,386 | +12,255 | 0.07% | 186,997,195 |
| 2020-11-13 | 2020-11-11 | 171.847 | 1,109,131 | -6,363 | 0.07% | 190,601,046 |
| 2020-11-12 | 2020-11-10 | 167.774 | 1,115,494 | -15,711 | 0.07% | 187,150,640 |
| 2020-11-11 | 2020-11-09 | 160.900 | 1,131,205 | +8,013 | 0.08% | 182,010,757 |
| 2020-11-10 | 2020-11-06 | 159.882 | 1,123,192 | -33,388 | 0.07% | 179,577,660 |
| 2020-11-09 | 2020-11-05 | 158.736 | 1,156,580 | +11,470 | 0.08% | 183,590,751 |
| 2020-11-06 | 2020-11-04 | 157.590 | 1,145,110 | +11,391 | 0.08% | 180,458,157 |
| 2020-11-05 | 2020-11-03 | 160.263 | 1,133,719 | -39,279 | 0.08% | 181,693,680 |
| 2020-11-04 | 2020-11-02 | 155.808 | 1,172,998 | -14,926 | 0.08% | 182,762,612 |
| 2020-11-03 | 2020-10-30 | 151.735 | 1,187,924 | +13,276 | 0.08% | 180,249,297 |
| 2020-11-02 | 2020-10-29 | 153.644 | 1,174,648 | -40,929 | 0.08% | 180,477,755 |
| 2020-10-30 | 2020-10-28 | 155.808 | 1,215,577 | -20,818 | 0.08% | 189,396,766 |
| 2020-10-29 | 2020-10-27 | 157.590 | 1,236,395 | -213,599 | 0.08% | 194,843,782 |
| 2020-10-28 | 2020-10-23 | 154.917 | 1,449,994 | -169,215 | 0.10% | 224,628,807 |
| 2020-10-27 | 2020-10-22 | 146.770 | 1,619,209 | -8,405 | 0.11% | 237,651,677 |
| 2020-10-23 | 2020-10-21 | 146.134 | 1,627,614 | -29,774 | 0.11% | 237,849,351 |
| 2020-10-22 | 2020-10-20 | 145.115 | 1,657,388 | +16,340 | 0.11% | 240,512,531 |
| 2020-10-21 | 2020-10-19 | 145.115 | 1,641,048 | +22,468 | 0.11% | 238,141,345 |
| 2020-10-20 | 2020-10-16 | 144.734 | 1,618,580 | +17,675 | 0.11% | 234,262,784 |
| 2020-10-19 | 2020-10-15 | 144.861 | 1,600,905 | +11,156 | 0.11% | 231,908,405 |
| 2020-10-16 | 2020-10-14 | 149.323 | 1,589,749 | +20,818 | 0.11% | 237,386,337 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,568,931 | +25,987 | 0.10% | 236,489,792 |
| 2020-10-14 | 2020-10-09 | 150.349 | 1,542,944 | +313,791 | 0.10% | 231,979,394 |
| 2020-10-12 | 2020-10-08 | 148.554 | 1,229,153 | +28,711 | 0.08% | 182,595,729 |
| 2020-10-09 | 2020-10-07 | 150.861 | 1,200,442 | -25,590 | 0.08% | 181,100,178 |
| 2020-10-08 | 2020-10-06 | 148.939 | 1,226,032 | -6,710 | 0.08% | 182,603,529 |
| 2020-10-07 | 2020-10-05 | 147.401 | 1,232,742 | -37,839 | 0.08% | 181,706,836 |
| 2020-10-06 | 2020-09-30 | 146.247 | 1,270,581 | +2,809 | 0.09% | 185,818,622 |
| 2020-10-05 | 2020-09-29 | 144.709 | 1,267,772 | +35,389 | 0.08% | 183,457,863 |
| 2020-09-30 | 2020-09-28 | 149.451 | 1,232,383 | -14,589 | 0.08% | 184,181,278 |
| 2020-09-29 | 2020-09-25 | 143.812 | 1,246,972 | -7,724 | 0.08% | 179,329,109 |
| 2020-09-28 | 2020-09-24 | 142.402 | 1,254,696 | +7,412 | 0.08% | 178,670,892 |
| 2020-09-25 | 2020-09-23 | 146.119 | 1,247,284 | +38,151 | 0.08% | 182,251,636 |
| 2020-09-24 | 2020-09-22 | 148.298 | 1,209,133 | -19,973 | 0.08% | 179,311,716 |
| 2020-09-23 | 2020-09-21 | 150.220 | 1,229,106 | +3,277 | 0.08% | 184,636,765 |
| 2020-09-22 | 2020-09-18 | 153.040 | 1,225,829 | +60,854 | 0.08% | 187,601,131 |
| 2020-09-21 | 2020-09-17 | 153.425 | 1,164,975 | +14,044 | 0.08% | 178,735,981 |
| 2020-09-18 | 2020-09-16 | 154.835 | 1,150,931 | +16,696 | 0.08% | 178,204,003 |
| 2020-09-17 | 2020-09-15 | 156.245 | 1,134,235 | -35,031 | 0.08% | 177,218,062 |
| 2020-09-16 | 2020-09-14 | 154.835 | 1,169,266 | +468 | 0.08% | 181,042,896 |
| 2020-09-15 | 2020-09-11 | 155.476 | 1,168,798 | +16,931 | 0.08% | 181,719,483 |
| 2020-09-14 | 2020-09-10 | 154.450 | 1,151,867 | +2,262 | 0.08% | 177,906,009 |
| 2020-09-11 | 2020-09-09 | 156.116 | 1,149,605 | -234 | 0.08% | 179,472,191 |
| 2020-09-10 | 2020-09-08 | 156.629 | 1,149,839 | -18,100 | 0.08% | 180,098,242 |
| 2020-09-09 | 2020-09-07 | 154.450 | 1,167,939 | -55,706 | 0.08% | 180,388,331 |
| 2020-09-08 | 2020-09-04 | 152.656 | 1,223,645 | +19,349 | 0.08% | 186,796,371 |
| 2020-09-07 | 2020-09-03 | 154.066 | 1,204,296 | +22,235 | 0.08% | 185,540,595 |
| 2020-09-04 | 2020-09-02 | 153.681 | 1,182,061 | +46,577 | 0.08% | 181,660,416 |
| 2020-09-03 | 2020-09-01 | 155.091 | 1,135,484 | +6,710 | 0.08% | 176,103,352 |
| 2020-09-02 | 2020-08-31 | 156.245 | 1,128,774 | -234 | 0.08% | 176,364,810 |
| 2020-09-01 | 2020-08-28 | 158.295 | 1,129,008 | -50,478 | 0.08% | 178,716,730 |
| 2020-08-31 | 2020-08-27 | 153.809 | 1,179,486 | +9,440 | 0.08% | 181,415,867 |
| 2020-08-28 | 2020-08-26 | 155.347 | 1,170,046 | +12,542 | 0.08% | 181,763,547 |
| 2020-08-27 | 2020-08-25 | 157.142 | 1,157,504 | +5,539 | 0.08% | 181,892,254 |
| 2020-08-26 | 2020-08-24 | 157.270 | 1,151,965 | +4,681 | 0.08% | 181,169,498 |
| 2020-08-25 | 2020-08-21 | 154.963 | 1,147,284 | +8,582 | 0.08% | 177,786,373 |
| 2020-08-24 | 2020-08-20 | 155.732 | 1,138,702 | -326,976 | 0.08% | 177,332,197 |
| 2020-08-21 | 2020-08-19 | 157.398 | 1,465,678 | +546 | 0.10% | 230,694,993 |
| 2020-08-20 | 2020-08-18 | 157.526 | 1,465,132 | +7,880 | 0.10% | 230,796,846 |
| 2020-08-19 | 2020-08-17 | 158.808 | 1,457,252 | +1,716 | 0.10% | 231,423,362 |
| 2020-08-18 | 2020-08-14 | 160.090 | 1,455,536 | -63,351 | 0.10% | 233,016,472 |
| 2020-08-17 | 2020-08-13 | 160.865 | 1,518,887 | +12,951 | 0.10% | 244,336,472 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,505,936 | +8,654 | 0.10% | 245,167,134 |
| 2020-08-13 | 2020-08-11 | 154.802 | 1,497,282 | +169,609 | 0.10% | 231,782,813 |
| 2020-08-12 | 2020-08-10 | 152.093 | 1,327,673 | -5,116 | 0.09% | 201,930,215 |
| 2020-08-11 | 2020-08-07 | 152.093 | 1,332,789 | +11,938 | 0.09% | 202,708,325 |
| 2020-08-10 | 2020-08-06 | 154.028 | 1,320,851 | -3,256 | 0.09% | 203,448,521 |
| 2020-08-07 | 2020-08-05 | 153.512 | 1,324,107 | +2,636 | 0.09% | 203,266,787 |
| 2020-08-06 | 2020-08-04 | 153.512 | 1,321,471 | +80,464 | 0.09% | 202,862,129 |
| 2020-08-05 | 2020-08-03 | 152.738 | 1,241,007 | +52,712 | 0.08% | 189,549,356 |
| 2020-08-04 | 2020-07-31 | 157.253 | 1,188,295 | +775 | 0.08% | 186,863,447 |
| 2020-08-03 | 2020-07-30 | 159.833 | 1,187,520 | +34,133 | 0.08% | 189,805,424 |
| 2020-07-31 | 2020-07-29 | 159.833 | 1,153,387 | +36,511 | 0.08% | 184,349,829 |
| 2020-07-30 | 2020-07-28 | 159.317 | 1,116,876 | -5,891 | 0.08% | 177,937,833 |
| 2020-07-29 | 2020-07-27 | 158.027 | 1,122,767 | -1,706 | 0.08% | 177,427,980 |
| 2020-07-28 | 2020-07-24 | 160.349 | 1,124,473 | -57,751 | 0.08% | 180,308,641 |
| 2020-07-27 | 2020-07-23 | 163.962 | 1,182,224 | +10,620 | 0.08% | 193,839,242 |
| 2020-07-24 | 2020-07-22 | 164.478 | 1,171,604 | +18,760 | 0.08% | 192,702,527 |
| 2020-07-23 | 2020-07-21 | 167.058 | 1,152,844 | +31,937 | 0.08% | 192,591,312 |
| 2020-07-22 | 2020-07-20 | 165.768 | 1,120,907 | -5,891 | 0.08% | 185,810,002 |
| 2020-07-21 | 2020-07-17 | 167.058 | 1,126,798 | +8,294 | 0.08% | 188,240,131 |
| 2020-07-20 | 2020-07-16 | 167.961 | 1,118,504 | -9,302 | 0.08% | 187,864,580 |
| 2020-07-17 | 2020-07-15 | 166.929 | 1,127,806 | +7,674 | 0.08% | 188,263,036 |
| 2020-07-16 | 2020-07-14 | 166.542 | 1,120,132 | +13,023 | 0.08% | 186,548,528 |
| 2020-07-15 | 2020-07-13 | 166.413 | 1,107,109 | +8,062 | 0.07% | 184,236,838 |
| 2020-07-14 | 2020-07-10 | 166.671 | 1,099,047 | +31,628 | 0.07% | 183,178,779 |
| 2020-07-13 | 2020-07-09 | 169.122 | 1,067,419 | +10,387 | 0.07% | 180,523,606 |
| 2020-07-10 | 2020-07-08 | 171.315 | 1,057,032 | -8,449 | 0.07% | 181,085,047 |
| 2020-07-09 | 2020-07-07 | 172.863 | 1,065,481 | +18,139 | 0.07% | 184,181,874 |
| 2020-07-08 | 2020-07-06 | 175.572 | 1,047,342 | -24,961 | 0.07% | 183,883,612 |
| 2020-07-07 | 2020-07-03 | 171.702 | 1,072,303 | -19,845 | 0.07% | 184,116,180 |
| 2020-07-06 | 2020-07-02 | 171.702 | 1,092,148 | -32,247 | 0.07% | 187,523,599 |
| 2020-07-03 | 2020-06-30 | 167.832 | 1,124,395 | +12,774 | 0.08% | 188,708,987 |
| 2020-07-02 | 2020-06-29 | 167.703 | 1,111,621 | +20,387 | 0.08% | 186,421,705 |
| 2020-06-30 | 2020-06-26 | 171.057 | 1,091,234 | +23,178 | 0.07% | 186,662,807 |
| 2020-06-29 | 2020-06-24 | 173.379 | 1,068,056 | +18,062 | 0.07% | 185,178,121 |
| 2020-06-26 | 2020-06-23 | 173.766 | 1,049,994 | +6,744 | 0.07% | 182,452,909 |
| 2020-06-24 | 2020-06-22 | 172.734 | 1,043,250 | +14,031 | 0.07% | 180,204,383 |
| 2020-06-23 | 2020-06-19 | 174.540 | 1,029,219 | -5,969 | 0.07% | 179,639,555 |
| 2020-06-22 | 2020-06-18 | 171.960 | 1,035,188 | +1,783 | 0.07% | 178,010,557 |
| 2020-06-19 | 2020-06-17 | 171.960 | 1,033,405 | -6,124 | 0.07% | 177,703,953 |
| 2020-06-18 | 2020-06-16 | 168.864 | 1,039,529 | -15,194 | 0.07% | 175,538,602 |
| 2020-06-17 | 2020-06-15 | 166.800 | 1,054,723 | -14,650 | 0.07% | 175,927,334 |
| 2020-06-16 | 2020-06-12 | 167.058 | 1,069,373 | +62,789 | 0.07% | 178,646,850 |
| 2020-06-15 | 2020-06-11 | 169.896 | 1,006,584 | +27,442 | 0.07% | 171,014,202 |
| 2020-06-12 | 2020-06-10 | 176.862 | 979,142 | -543 | 0.07% | 173,172,735 |
| 2020-06-11 | 2020-06-09 | 178.668 | 979,685 | -9,612 | 0.07% | 175,038,109 |
| 2020-06-10 | 2020-06-08 | 179.829 | 989,297 | -83,720 | 0.07% | 177,904,055 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,073,017 | -10,697 | 0.07% | 186,591,938 |
| 2020-06-08 | 2020-06-04 | 160.349 | 1,083,714 | -13,023 | 0.07% | 173,772,958 |
| 2020-06-05 | 2020-06-03 | 160.607 | 1,096,737 | +17,441 | 0.07% | 176,144,151 |
| 2020-06-04 | 2020-06-02 | 158.543 | 1,079,296 | +9,535 | 0.07% | 171,115,295 |
| 2020-06-03 | 2020-06-01 | 157.382 | 1,069,761 | -14,961 | 0.07% | 168,361,572 |
| 2020-06-02 | 2020-05-29 | 152.093 | 1,084,722 | +21,938 | 0.07% | 164,978,987 |
| 2020-06-01 | 2020-05-28 | 156.737 | 1,062,784 | +697 | 0.07% | 166,578,008 |
| 2020-05-29 | 2020-05-27 | 157.640 | 1,062,087 | -1,085 | 0.07% | 167,427,842 |
| 2020-05-28 | 2020-05-26 | 159.446 | 1,063,172 | -9,457 | 0.07% | 169,519,000 |
| 2020-05-27 | 2020-05-25 | 153.899 | 1,072,629 | +47,053 | 0.07% | 165,076,920 |
| 2020-05-26 | 2020-05-22 | 159.962 | 1,025,576 | +103,797 | 0.07% | 164,053,656 |
| 2020-05-25 | 2020-05-21 | 172.089 | 921,779 | +9,225 | 0.06% | 158,627,697 |
| 2020-05-22 | 2020-05-20 | 173.895 | 912,554 | -4,264 | 0.06% | 158,688,277 |
| 2020-05-21 | 2020-05-19 | 173.121 | 916,818 | -14,186 | 0.06% | 158,720,136 |
| 2020-05-20 | 2020-05-18 | 169.896 | 931,004 | -6,201 | 0.06% | 158,173,492 |
| 2020-05-19 | 2020-05-15 | 169.509 | 937,205 | +15,154 | 0.06% | 158,864,311 |
| 2020-05-18 | 2020-05-14 | 169.122 | 922,051 | +14,496 | 0.06% | 155,938,738 |
| 2020-05-15 | 2020-05-13 | 172.476 | 907,555 | -225,578 | 0.06% | 156,531,137 |
| 2020-05-14 | 2020-05-12 | 176.615 | 1,133,133 | +24,651 | 0.08% | 200,128,625 |
| 2020-05-13 | 2020-05-11 | 178.826 | 1,108,482 | +2,904 | 0.07% | 198,225,672 |
| 2020-05-12 | 2020-05-08 | 175.835 | 1,105,578 | +243,512 | 0.08% | 194,399,272 |
| 2020-05-11 | 2020-05-07 | 174.274 | 862,066 | +3,152 | 0.06% | 150,235,951 |
| 2020-05-08 | 2020-05-06 | 174.664 | 858,914 | -10,072 | 0.06% | 150,021,757 |
| 2020-05-07 | 2020-05-05 | 173.234 | 868,986 | -462 | 0.06% | 150,537,798 |
| 2020-05-06 | 2020-05-04 | 171.803 | 869,448 | +15,071 | 0.06% | 149,373,991 |
| 2020-05-05 | 2020-04-29 | 177.526 | 854,377 | +1,384 | 0.06% | 151,673,865 |
| 2020-05-04 | 2020-04-28 | 176.485 | 852,993 | +3,152 | 0.06% | 150,540,679 |
| 2020-04-29 | 2020-04-27 | 174.274 | 849,841 | -9,995 | 0.06% | 148,105,447 |
| 2020-04-28 | 2020-04-24 | 172.193 | 859,836 | +18,069 | 0.06% | 148,058,097 |
| 2020-04-27 | 2020-04-23 | 174.795 | 841,767 | -1,845 | 0.06% | 147,136,262 |
| 2020-04-24 | 2020-04-22 | 173.884 | 843,612 | +6,920 | 0.06% | 146,690,744 |
| 2020-04-23 | 2020-04-21 | 174.274 | 836,692 | +14,839 | 0.06% | 145,813,915 |
| 2020-04-22 | 2020-04-20 | 178.436 | 821,853 | +231 | 0.06% | 146,648,225 |
| 2020-04-21 | 2020-04-17 | 178.176 | 821,622 | -2,691 | 0.06% | 146,393,293 |
| 2020-04-20 | 2020-04-16 | 176.615 | 824,313 | +1,615 | 0.06% | 145,586,288 |
| 2020-04-17 | 2020-04-15 | 178.306 | 822,698 | -154 | 0.06% | 146,692,007 |
| 2020-04-16 | 2020-04-14 | 180.517 | 822,852 | -41,828 | 0.06% | 148,538,745 |
| 2020-04-15 | 2020-04-09 | 179.346 | 864,680 | +8,688 | 0.06% | 155,077,301 |
| 2020-04-14 | 2020-04-08 | 178.176 | 855,992 | -5,920 | 0.06% | 152,517,201 |
| 2020-04-09 | 2020-04-07 | 178.696 | 861,912 | +42,366 | 0.06% | 154,020,388 |
| 2020-04-08 | 2020-04-06 | 180.517 | 819,546 | -9,919 | 0.06% | 147,941,956 |
| 2020-04-07 | 2020-04-03 | 174.534 | 829,465 | -48,133 | 0.06% | 144,770,187 |
| 2020-04-06 | 2020-04-02 | 170.373 | 877,598 | -15,762 | 0.06% | 149,518,687 |
| 2020-04-03 | 2020-04-01 | 165.561 | 893,360 | +44,058 | 0.06% | 147,905,206 |
| 2020-04-02 | 2020-03-31 | 172.323 | 849,302 | +3,844 | 0.06% | 146,354,668 |
| 2020-04-01 | 2020-03-30 | 170.373 | 845,458 | +30,295 | 0.06% | 144,042,910 |
| 2020-03-31 | 2020-03-27 | 173.104 | 815,163 | -27,988 | 0.06% | 141,107,816 |
| 2020-03-30 | 2020-03-26 | 171.803 | 843,151 | +27,834 | 0.06% | 144,856,081 |
| 2020-03-27 | 2020-03-25 | 174.925 | 815,317 | +11,687 | 0.06% | 142,618,983 |
| 2020-03-26 | 2020-03-24 | 169.462 | 803,630 | -48,825 | 0.05% | 136,184,948 |
| 2020-03-25 | 2020-03-23 | 162.699 | 852,455 | +75,737 | 0.06% | 138,693,889 |
| 2020-03-24 | 2020-03-20 | 173.624 | 776,718 | -14,686 | 0.05% | 134,856,905 |
| 2020-03-23 | 2020-03-19 | 168.292 | 791,404 | +16,839 | 0.05% | 133,186,765 |
| 2020-03-20 | 2020-03-18 | 172.844 | 774,565 | -30,833 | 0.05% | 133,878,675 |
| 2020-03-19 | 2020-03-17 | 173.364 | 805,398 | -2,307 | 0.05% | 139,626,950 |
| 2020-03-18 | 2020-03-16 | 172.193 | 807,705 | +23,682 | 0.05% | 139,081,482 |
| 2020-03-17 | 2020-03-13 | 181.297 | 784,023 | +16,378 | 0.05% | 142,141,250 |
| 2020-03-16 | 2020-03-12 | 181.948 | 767,645 | -20,837 | 0.05% | 139,671,145 |
| 2020-03-13 | 2020-03-11 | 185.849 | 788,482 | +384 | 0.05% | 146,538,778 |
| 2020-03-12 | 2020-03-10 | 186.239 | 788,098 | -65,664 | 0.05% | 146,774,902 |
| 2020-03-11 | 2020-03-09 | 183.508 | 853,762 | -107,954 | 0.06% | 156,672,361 |
| 2020-03-10 | 2020-03-06 | 191.312 | 961,716 | +34,831 | 0.07% | 183,987,394 |
| 2020-03-09 | 2020-03-05 | 196.124 | 926,885 | +19,146 | 0.06% | 181,784,039 |
| 2020-03-06 | 2020-03-04 | 194.043 | 907,739 | +162,008 | 0.06% | 176,140,154 |
| 2020-03-05 | 2020-03-03 | 202.106 | 745,731 | -113,721 | 0.05% | 150,716,835 |
| 2020-03-04 | 2020-03-02 | 215.894 | 859,452 | +24,374 | 0.06% | 185,550,337 |
| 2020-03-03 | 2020-02-28 | 216.694 | 835,078 | +38,405 | 0.06% | 180,956,289 |
| 2020-03-02 | 2020-02-27 | 217.894 | 796,673 | +191,751 | 0.06% | 173,590,288 |
| 2020-02-28 | 2020-02-26 | 215.494 | 604,922 | -5,774 | 0.04% | 130,356,895 |
| 2020-02-27 | 2020-02-25 | 215.360 | 610,696 | -8,474 | 0.04% | 131,519,720 |
| 2020-02-26 | 2020-02-24 | 215.360 | 619,170 | +12,223 | 0.04% | 133,344,684 |
| 2020-02-25 | 2020-02-21 | 217.627 | 606,947 | +8,474 | 0.04% | 132,088,253 |
| 2020-02-24 | 2020-02-20 | 219.228 | 598,473 | +825 | 0.04% | 131,201,756 |
| 2020-02-21 | 2020-02-19 | 218.294 | 597,648 | +15,898 | 0.04% | 130,463,019 |
| 2020-02-20 | 2020-02-18 | 218.561 | 581,750 | +450 | 0.04% | 127,147,732 |
| 2020-02-19 | 2020-02-17 | 219.361 | 581,300 | +10,124 | 0.04% | 127,514,478 |
| 2020-02-18 | 2020-02-14 | 218.561 | 571,176 | -4,725 | 0.04% | 124,836,671 |
| 2020-02-17 | 2020-02-13 | 216.961 | 575,901 | +11,474 | 0.04% | 124,947,813 |
| 2020-02-14 | 2020-02-12 | 217.227 | 564,427 | +375 | 0.04% | 122,608,940 |
| 2020-02-13 | 2020-02-11 | 215.894 | 564,052 | -2,700 | 0.04% | 121,775,316 |
| 2020-02-11 | 2020-02-07 | 217.227 | 566,752 | -11,773 | 0.04% | 123,113,993 |
| 2020-02-10 | 2020-02-06 | 214.694 | 578,525 | -22,872 | 0.04% | 124,205,629 |
| 2020-02-07 | 2020-02-05 | 209.360 | 601,397 | -18,823 | 0.04% | 125,908,249 |
| 2020-02-06 | 2020-02-04 | 210.160 | 620,220 | +17,848 | 0.04% | 130,345,263 |
| 2020-02-05 | 2020-02-03 | 209.626 | 602,372 | +1,238 | 0.04% | 126,273,027 |
| 2020-02-04 | 2020-01-31 | 210.960 | 601,134 | +3,899 | 0.04% | 126,815,122 |
| 2020-02-03 | 2020-01-30 | 211.227 | 597,235 | +35,996 | 0.04% | 126,151,873 |
| 2020-01-31 | 2020-01-29 | 214.694 | 561,239 | -4,575 | 0.04% | 120,494,435 |
| 2020-01-30 | 2020-01-24 | 220.694 | 565,814 | -12,673 | 0.04% | 124,871,969 |
| 2020-01-29 | 2020-01-22 | 223.761 | 578,487 | -3,075 | 0.04% | 129,443,079 |
| 2020-01-23 | 2020-01-21 | 222.295 | 581,562 | +6,075 | 0.04% | 129,278,080 |
| 2020-01-22 | 2020-01-20 | 227.495 | 575,487 | +7,799 | 0.04% | 130,920,549 |
| 2020-01-21 | 2020-01-17 | 231.362 | 567,688 | -1,275 | 0.04% | 131,341,650 |
| 2020-01-20 | 2020-01-16 | 226.695 | 568,963 | +6,299 | 0.04% | 128,981,142 |
| 2020-01-17 | 2020-01-15 | 224.562 | 562,664 | -5,024 | 0.04% | 126,352,689 |
| 2020-01-16 | 2020-01-14 | 223.095 | 567,688 | +21,222 | 0.04% | 126,648,173 |
| 2020-01-15 | 2020-01-13 | 222.028 | 546,466 | -4,350 | 0.04% | 121,330,687 |
| 2020-01-14 | 2020-01-10 | 220.028 | 550,816 | -8,773 | 0.04% | 121,194,738 |
| 2020-01-13 | 2020-01-09 | 217.361 | 559,589 | -21,448 | 0.04% | 121,632,616 |
| 2020-01-10 | 2020-01-08 | 214.027 | 581,037 | -10,124 | 0.04% | 124,357,533 |
| 2020-01-09 | 2020-01-07 | 214.694 | 591,161 | -14,023 | 0.04% | 126,918,498 |
| 2020-01-08 | 2020-01-06 | 213.760 | 605,184 | +36,896 | 0.04% | 129,364,237 |
| 2020-01-07 | 2020-01-03 | 215.494 | 568,288 | +5,024 | 0.04% | 122,462,498 |
| 2020-01-06 | 2020-01-02 | 216.294 | 563,264 | +1,425 | 0.04% | 121,830,526 |
| 2020-01-03 | 2019-12-31 | 214.694 | 561,839 | +9,449 | 0.04% | 120,623,252 |
| 2020-01-02 | 2019-12-27 | 216.561 | 552,390 | -1,275 | 0.04% | 119,625,869 |
| 2019-12-30 | 2019-12-24 | 216.294 | 553,665 | -2,106 | 0.04% | 119,754,321 |
| 2019-12-27 | 2019-12-20 | 214.427 | 555,771 | +2,175 | 0.04% | 119,172,266 |
| 2019-12-23 | 2019-12-19 | 214.427 | 553,596 | +9,524 | 0.04% | 118,705,888 |
| 2019-12-20 | 2019-12-18 | 216.427 | 544,072 | +2,924 | 0.04% | 117,751,967 |
| 2019-12-19 | 2019-12-17 | 217.761 | 541,148 | -6,224 | 0.04% | 117,840,755 |
| 2019-12-18 | 2019-12-16 | 215.360 | 547,372 | +9,449 | 0.04% | 117,882,239 |
| 2019-12-17 | 2019-12-13 | 217.361 | 537,923 | -35,096 | 0.04% | 116,923,280 |
| 2019-12-16 | 2019-12-12 | 211.627 | 573,019 | -12,823 | 0.04% | 121,266,047 |
| 2019-12-13 | 2019-12-11 | 209.493 | 585,842 | +17,623 | 0.04% | 122,729,782 |
| 2019-12-12 | 2019-12-10 | 210.560 | 568,219 | +2,324 | 0.04% | 119,644,063 |
| 2019-12-11 | 2019-12-09 | 211.227 | 565,895 | +8,624 | 0.04% | 119,532,033 |
| 2019-12-10 | 2019-12-06 | 212.693 | 557,271 | -3,524 | 0.04% | 118,527,849 |
| 2019-12-09 | 2019-12-05 | 210.826 | 560,795 | -16,573 | 0.04% | 118,230,432 |
| 2019-12-06 | 2019-12-04 | 208.826 | 577,368 | +26,696 | 0.04% | 120,569,578 |
| 2019-12-05 | 2019-12-03 | 212.693 | 550,672 | -82,714 | 0.04% | 117,124,286 |
| 2019-12-04 | 2019-12-02 | 213.227 | 633,386 | +4,574 | 0.04% | 135,054,854 |
| 2019-12-03 | 2019-11-29 | 212.827 | 628,812 | +10,724 | 0.04% | 133,827,998 |
| 2019-12-02 | 2019-11-28 | 215.227 | 618,088 | -75 | 0.04% | 133,029,242 |
| 2019-11-29 | 2019-11-27 | 215.760 | 618,163 | +1,725 | 0.04% | 133,375,112 |
| 2019-11-28 | 2019-11-26 | 216.160 | 616,438 | +1,050 | 0.04% | 133,249,531 |
| 2019-11-27 | 2019-11-25 | 217.227 | 615,388 | -2,700 | 0.04% | 133,679,059 |
| 2019-11-26 | 2019-11-22 | 214.427 | 618,088 | -600 | 0.04% | 132,534,709 |
| 2019-11-25 | 2019-11-21 | 214.027 | 618,688 | +5,174 | 0.04% | 132,415,859 |
| 2019-11-22 | 2019-11-20 | 217.361 | 613,514 | +8,249 | 0.04% | 133,353,787 |
| 2019-11-21 | 2019-11-19 | 218.427 | 605,265 | -13,723 | 0.04% | 132,206,477 |
| 2019-11-20 | 2019-11-18 | 214.427 | 618,988 | +9,674 | 0.04% | 132,727,693 |
| 2019-11-19 | 2019-11-15 | 212.427 | 609,314 | +10,573 | 0.04% | 129,434,546 |
| 2019-11-18 | 2019-11-14 | 213.093 | 598,741 | +19,048 | 0.04% | 127,587,770 |
| 2019-11-15 | 2019-11-13 | 216.694 | 579,693 | +17,098 | 0.04% | 125,615,923 |
| 2019-11-14 | 2019-11-12 | 221.228 | 562,595 | -20,623 | 0.04% | 124,461,642 |
| 2019-11-13 | 2019-11-11 | 220.294 | 583,218 | +66,292 | 0.04% | 128,479,618 |
| 2019-11-12 | 2019-11-08 | 226.695 | 516,926 | +24,822 | 0.04% | 117,184,608 |
| 2019-11-11 | 2019-11-07 | 228.162 | 492,104 | +21,372 | 0.03% | 112,279,424 |
| 2019-11-08 | 2019-11-06 | 223.761 | 470,732 | -5,249 | 0.03% | 105,331,666 |
| 2019-11-07 | 2019-11-05 | 223.228 | 475,981 | +10,349 | 0.03% | 106,252,301 |
| 2019-11-06 | 2019-11-04 | 223.761 | 465,632 | -5,550 | 0.03% | 104,190,482 |
| 2019-11-05 | 2019-11-01 | 220.161 | 471,182 | -37,120 | 0.03% | 103,735,890 |
| 2019-11-04 | 2019-10-31 | 218.427 | 508,302 | -25,872 | 0.04% | 111,027,098 |
| 2019-11-01 | 2019-10-30 | 217.094 | 534,174 | +18,073 | 0.04% | 115,965,931 |
| 2019-10-31 | 2019-10-29 | 218.961 | 516,101 | -825 | 0.04% | 113,005,902 |
| 2019-10-30 | 2019-10-28 | 221.361 | 516,926 | +21,297 | 0.04% | 114,427,323 |
| 2019-10-29 | 2019-10-25 | 222.961 | 495,629 | +10,124 | 0.03% | 110,506,101 |
| 2019-10-28 | 2019-10-24 | 223.495 | 485,505 | -24,522 | 0.03% | 108,507,809 |
| 2019-10-25 | 2019-10-23 | 220.694 | 510,027 | +18,298 | 0.04% | 112,560,092 |
| 2019-10-24 | 2019-10-22 | 220.294 | 491,729 | -8,399 | 0.03% | 108,325,110 |
| 2019-10-23 | 2019-10-21 | 218.694 | 500,128 | -217,023 | 0.03% | 109,375,057 |
| 2019-10-22 | 2019-10-18 | 217.761 | 717,151 | +1,575 | 0.05% | 156,167,287 |
| 2019-10-21 | 2019-10-17 | 220.561 | 715,576 | -7,499 | 0.05% | 157,828,179 |
| 2019-10-18 | 2019-10-16 | 216.561 | 723,075 | +34,796 | 0.05% | 156,589,502 |
| 2019-10-17 | 2019-10-15 | 215.760 | 688,279 | +9,598 | 0.05% | 148,503,370 |
| 2019-10-16 | 2019-10-14 | 220.977 | 678,681 | +11,024 | 0.05% | 149,972,975 |
| 2019-10-15 | 2019-10-11 | 219.901 | 667,657 | -10,594 | 0.05% | 146,818,545 |
| 2019-10-14 | 2019-10-10 | 212.504 | 678,251 | +163,276 | 0.05% | 144,130,961 |
| 2019-10-11 | 2019-10-09 | 214.925 | 514,975 | +73,683 | 0.04% | 110,680,898 |
| 2019-10-10 | 2019-10-08 | 222.188 | 441,292 | -2,231 | 0.03% | 98,049,605 |
| 2019-10-09 | 2019-10-04 | 221.381 | 443,523 | +17,324 | 0.03% | 98,187,393 |
| 2019-10-08 | 2019-10-03 | 225.819 | 426,199 | -2,974 | 0.03% | 96,243,825 |
| 2019-10-04 | 2019-10-02 | 225.012 | 429,173 | -22,380 | 0.03% | 96,569,078 |
| 2019-10-03 | 2019-09-30 | 227.298 | 451,553 | +10,856 | 0.03% | 102,637,293 |
| 2019-10-02 | 2019-09-27 | 227.971 | 440,697 | +33,383 | 0.03% | 100,466,101 |
| 2019-09-30 | 2019-09-26 | 226.222 | 407,314 | -1,041 | 0.03% | 92,143,580 |
| 2019-09-27 | 2019-09-25 | 227.702 | 408,355 | -3,494 | 0.03% | 92,983,221 |
| 2019-09-26 | 2019-09-24 | 230.795 | 411,849 | +2,602 | 0.03% | 95,052,830 |
| 2019-09-25 | 2019-09-23 | 229.719 | 409,247 | -13,160 | 0.03% | 94,011,963 |
| 2019-09-24 | 2019-09-20 | 231.199 | 422,407 | +3,495 | 0.03% | 97,660,003 |
| 2019-09-23 | 2019-09-19 | 231.333 | 418,912 | +2,304 | 0.03% | 96,908,306 |
| 2019-09-20 | 2019-09-18 | 237.117 | 416,608 | -371 | 0.03% | 98,784,696 |
| 2019-09-19 | 2019-09-17 | 236.444 | 416,979 | -12,194 | 0.03% | 98,592,256 |
| 2019-09-18 | 2019-09-16 | 238.596 | 429,173 | +5,948 | 0.03% | 102,399,010 |
| 2019-09-17 | 2019-09-13 | 240.748 | 423,225 | +10,930 | 0.03% | 101,890,595 |
| 2019-09-16 | 2019-09-12 | 238.596 | 412,295 | +10,409 | 0.03% | 98,371,985 |
| 2019-09-13 | 2019-09-11 | 240.748 | 401,886 | -78,590 | 0.03% | 96,753,272 |
| 2019-09-12 | 2019-09-10 | 230.257 | 480,476 | +2,454 | 0.03% | 110,633,133 |
| 2019-09-11 | 2019-09-09 | 228.643 | 478,022 | +13,383 | 0.03% | 109,296,576 |
| 2019-09-10 | 2019-09-06 | 226.760 | 464,639 | +744 | 0.03% | 105,361,752 |
| 2019-09-09 | 2019-09-05 | 225.953 | 463,895 | +3,123 | 0.03% | 104,818,689 |
| 2019-09-06 | 2019-09-04 | 230.930 | 460,772 | -49,444 | 0.03% | 106,406,002 |
| 2019-09-05 | 2019-09-03 | 216.135 | 510,216 | -12,566 | 0.04% | 110,275,669 |
| 2019-09-04 | 2019-09-02 | 216.270 | 522,782 | +14,499 | 0.04% | 113,061,937 |
| 2019-09-03 | 2019-08-30 | 220.036 | 508,283 | -8,179 | 0.04% | 111,840,381 |
| 2019-09-02 | 2019-08-29 | 224.474 | 516,462 | +39,674 | 0.04% | 115,932,303 |
| 2019-08-30 | 2019-08-28 | 222.726 | 476,788 | +9,220 | 0.03% | 106,192,880 |
| 2019-08-29 | 2019-08-27 | 224.474 | 467,568 | -4,982 | 0.03% | 104,956,870 |
| 2019-08-28 | 2019-08-26 | 222.995 | 472,550 | -10,706 | 0.03% | 105,376,082 |
| 2019-08-27 | 2019-08-23 | 225.281 | 483,256 | -521 | 0.03% | 108,868,395 |
| 2019-08-26 | 2019-08-22 | 227.029 | 483,777 | -3,271 | 0.03% | 109,831,626 |
| 2019-08-23 | 2019-08-21 | 230.392 | 487,048 | -150,042 | 0.03% | 112,211,891 |
| 2019-08-22 | 2019-08-20 | 230.795 | 637,090 | +22,454 | 0.04% | 147,037,403 |
| 2019-08-21 | 2019-08-19 | 234.292 | 614,636 | -18,959 | 0.04% | 144,004,445 |
| 2019-08-20 | 2019-08-16 | 225.012 | 633,595 | -521 | 0.04% | 142,566,483 |
| 2019-08-19 | 2019-08-15 | 229.735 | 634,116 | -11,301 | 0.04% | 145,678,679 |
| 2019-08-16 | 2019-08-14 | 224.175 | 645,417 | +30,478 | 0.05% | 144,686,207 |
| 2019-08-15 | 2019-08-13 | 225.260 | 614,939 | +97,554 | 0.04% | 138,520,977 |
| 2019-08-14 | 2019-08-12 | 231.227 | 517,385 | +4,277 | 0.04% | 119,633,303 |
| 2019-08-13 | 2019-08-09 | 233.939 | 513,108 | +64,299 | 0.04% | 120,036,068 |
| 2019-08-12 | 2019-08-08 | 235.160 | 448,809 | +8,332 | 0.03% | 105,541,807 |
| 2019-08-09 | 2019-08-07 | 234.617 | 440,477 | +17,623 | 0.03% | 103,343,512 |
| 2019-08-08 | 2019-08-06 | 235.024 | 422,854 | +31,707 | 0.03% | 99,380,890 |
| 2019-08-07 | 2019-08-05 | 237.194 | 391,147 | +19,541 | 0.03% | 92,777,719 |
| 2019-08-06 | 2019-08-02 | 246.145 | 371,606 | +8,701 | 0.03% | 91,468,851 |
| 2019-08-05 | 2019-08-01 | 250.620 | 362,905 | +12,535 | 0.03% | 90,951,276 |
| 2019-08-02 | 2019-07-31 | 253.468 | 350,370 | -12,535 | 0.02% | 88,807,591 |
| 2019-08-01 | 2019-07-30 | 257.943 | 362,905 | +37,237 | 0.03% | 93,608,943 |
| 2019-07-31 | 2019-07-29 | 260.249 | 325,668 | +8,553 | 0.02% | 84,754,729 |
| 2019-07-30 | 2019-07-26 | 265.131 | 317,115 | -3,834 | 0.02% | 84,077,042 |
| 2019-07-29 | 2019-07-25 | 265.538 | 320,949 | +1,224 | 0.02% | 85,224,133 |
| 2019-07-26 | 2019-07-24 | 264.453 | 319,725 | -7,152 | 0.02% | 84,552,233 |
| 2019-07-25 | 2019-07-23 | 263.775 | 326,877 | -664 | 0.02% | 86,221,951 |
| 2019-07-24 | 2019-07-22 | 263.232 | 327,541 | +5,899 | 0.02% | 86,219,417 |
| 2019-07-23 | 2019-07-19 | 266.758 | 321,642 | -9,660 | 0.02% | 85,800,731 |
| 2019-07-22 | 2019-07-18 | 264.860 | 331,302 | +664 | 0.02% | 87,748,596 |
| 2019-07-19 | 2019-07-17 | 265.267 | 330,638 | +3,687 | 0.02% | 87,707,250 |
| 2019-07-18 | 2019-07-16 | 264.589 | 326,951 | +5,162 | 0.02% | 86,507,511 |
| 2019-07-17 | 2019-07-15 | 264.046 | 321,789 | +2,802 | 0.02% | 84,967,144 |
| 2019-07-16 | 2019-07-12 | 264.589 | 318,987 | -6,784 | 0.02% | 84,400,327 |
| 2019-07-15 | 2019-07-11 | 264.046 | 325,771 | -148 | 0.02% | 86,018,576 |
| 2019-07-12 | 2019-07-10 | 263.504 | 325,919 | -147 | 0.02% | 85,880,854 |
| 2019-07-11 | 2019-07-09 | 262.554 | 326,066 | -13,124 | 0.02% | 85,610,049 |
| 2019-07-10 | 2019-07-08 | 262.554 | 339,190 | -83,323 | 0.02% | 89,055,812 |
| 2019-07-09 | 2019-07-05 | 264.453 | 422,513 | -3,318 | 0.03% | 111,734,828 |
| 2019-07-08 | 2019-07-04 | 264.317 | 425,831 | +3,392 | 0.03% | 112,554,533 |
| 2019-07-05 | 2019-07-03 | 264.453 | 422,439 | -14,895 | 0.03% | 111,715,258 |
| 2019-07-04 | 2019-07-02 | 265.402 | 437,334 | -5,162 | 0.03% | 116,069,455 |
| 2019-07-03 | 2019-06-28 | 263.775 | 442,496 | -43,210 | 0.03% | 116,719,342 |
| 2019-07-02 | 2019-06-27 | 267.437 | 485,706 | -23,301 | 0.03% | 129,895,545 |
| 2019-06-28 | 2019-06-26 | 262.554 | 509,007 | +10,029 | 0.04% | 133,642,006 |
| 2019-06-27 | 2019-06-25 | 261.741 | 498,978 | +17,697 | 0.04% | 130,602,829 |
| 2019-06-26 | 2019-06-24 | 264.995 | 481,281 | -29,495 | 0.03% | 127,537,281 |
| 2019-06-25 | 2019-06-21 | 265.809 | 510,776 | +100,946 | 0.04% | 135,768,941 |
| 2019-06-24 | 2019-06-20 | 272.048 | 409,830 | +66,806 | 0.03% | 111,493,244 |
| 2019-06-21 | 2019-06-19 | 271.098 | 343,024 | -14,821 | 0.02% | 92,993,197 |
| 2019-06-20 | 2019-06-18 | 264.317 | 357,845 | +1,843 | 0.03% | 94,584,652 |
| 2019-06-19 | 2019-06-17 | 263.775 | 356,002 | +5,088 | 0.03% | 93,904,395 |
| 2019-06-18 | 2019-06-14 | 263.368 | 350,914 | -2,950 | 0.02% | 92,419,539 |
| 2019-06-17 | 2019-06-13 | 265.809 | 353,864 | +20,204 | 0.03% | 94,060,294 |
| 2019-06-14 | 2019-06-12 | 267.708 | 333,660 | +14,600 | 0.02% | 89,323,384 |
| 2019-06-13 | 2019-06-11 | 273.132 | 319,060 | -3,318 | 0.02% | 87,145,648 |
| 2019-06-12 | 2019-06-10 | 269.471 | 322,378 | +3,245 | 0.02% | 86,871,464 |
| 2019-06-11 | 2019-06-06 | 264.589 | 319,133 | -4,793 | 0.02% | 84,438,957 |
| 2019-06-10 | 2019-06-05 | 262.961 | 323,926 | +2,507 | 0.02% | 85,179,972 |
| 2019-06-06 | 2019-06-04 | 264.589 | 321,419 | -1,475 | 0.02% | 85,043,807 |
| 2019-06-05 | 2019-06-03 | 264.995 | 322,894 | -10,618 | 0.02% | 85,565,445 |
| 2019-06-04 | 2019-05-31 | 266.487 | 333,512 | -1,180 | 0.02% | 88,876,695 |
| 2019-06-03 | 2019-05-30 | 270.149 | 334,692 | +10,323 | 0.02% | 90,416,677 |
| 2019-05-31 | 2019-05-29 | 270.827 | 324,369 | +221 | 0.02% | 87,847,880 |
| 2019-05-30 | 2019-05-28 | 271.505 | 324,148 | +12,251 | 0.02% | 88,007,827 |
| 2019-05-29 | 2019-05-27 | 272.048 | 311,897 | +2,433 | 0.02% | 84,850,812 |
| 2019-05-28 | 2019-05-24 | 274.217 | 309,464 | -5,972 | 0.02% | 84,860,417 |
| 2019-05-27 | 2019-05-23 | 272.319 | 315,436 | +1,179 | 0.02% | 85,899,145 |
| 2019-05-24 | 2019-05-22 | 273.675 | 314,257 | -3,170 | 0.02% | 86,004,267 |
| 2019-05-23 | 2019-05-21 | 273.675 | 317,427 | -3,908 | 0.02% | 86,871,817 |
| 2019-05-22 | 2019-05-20 | 274.489 | 321,335 | -57,810 | 0.02% | 88,202,809 |
| 2019-05-21 | 2019-05-17 | 271.776 | 379,145 | +5,678 | 0.03% | 103,042,628 |
| 2019-05-20 | 2019-05-16 | 280.469 | 373,467 | -7,079 | 0.03% | 104,745,849 |
| 2019-05-17 | 2019-05-15 | 279.103 | 380,546 | +92,819 | 0.03% | 106,211,661 |
| 2019-05-16 | 2019-05-14 | 278.557 | 287,727 | -16,039 | 0.02% | 80,148,414 |
| 2019-05-15 | 2019-05-10 | 277.192 | 303,766 | -25,266 | 0.02% | 84,201,407 |
| 2019-05-14 | 2019-05-09 | 275.826 | 329,032 | -16,697 | 0.02% | 90,755,647 |
| 2019-05-10 | 2019-05-08 | 282.107 | 345,729 | -5,639 | 0.02% | 97,532,706 |
| 2019-05-09 | 2019-05-07 | 281.288 | 351,368 | +20,066 | 0.03% | 98,835,639 |
| 2019-05-08 | 2019-05-06 | 281.288 | 331,302 | +5,200 | 0.02% | 93,191,312 |
| 2019-05-07 | 2019-05-03 | 290.300 | 326,102 | -12,743 | 0.02% | 94,667,492 |
| 2019-05-06 | 2019-05-02 | 279.103 | 338,845 | +2,490 | 0.02% | 94,572,773 |
| 2019-05-03 | 2019-04-30 | 281.288 | 336,355 | -1,758 | 0.02% | 94,612,661 |
| 2019-05-02 | 2019-04-29 | 280.196 | 338,113 | -7,982 | 0.02% | 94,737,817 |
| 2019-04-30 | 2019-04-26 | 281.015 | 346,095 | +4,174 | 0.02% | 97,257,890 |
| 2019-04-29 | 2019-04-25 | 278.830 | 341,921 | -5,126 | 0.02% | 95,337,917 |
| 2019-04-26 | 2019-04-24 | 280.742 | 347,047 | +1,025 | 0.02% | 97,430,640 |
| 2019-04-25 | 2019-04-23 | 281.834 | 346,022 | +1,172 | 0.02% | 97,520,867 |
| 2019-04-24 | 2019-04-18 | 279.376 | 344,850 | -5,346 | 0.02% | 96,342,965 |
| 2019-04-23 | 2019-04-17 | 276.919 | 350,196 | -586 | 0.03% | 96,975,780 |
| 2019-04-18 | 2019-04-16 | 278.830 | 350,782 | -6,006 | 0.03% | 97,808,632 |
| 2019-04-17 | 2019-04-15 | 273.915 | 356,788 | -6,444 | 0.03% | 97,729,419 |
| 2019-04-16 | 2019-04-12 | 271.457 | 363,232 | -1,538 | 0.03% | 98,601,752 |
| 2019-04-15 | 2019-04-11 | 270.501 | 364,770 | -7,763 | 0.03% | 98,670,593 |
| 2019-04-12 | 2019-04-10 | 270.364 | 372,533 | -2,197 | 0.03% | 100,719,622 |
| 2019-04-11 | 2019-04-09 | 270.091 | 374,730 | -10,473 | 0.03% | 101,211,276 |
| 2019-04-10 | 2019-04-08 | 267.224 | 385,203 | +9,814 | 0.03% | 102,935,371 |
| 2019-04-09 | 2019-04-04 | 270.910 | 375,389 | -4,248 | 0.03% | 101,696,817 |
| 2019-04-08 | 2019-04-03 | 268.589 | 379,637 | -3,735 | 0.03% | 101,966,389 |
| 2019-04-04 | 2019-04-02 | 268.453 | 383,372 | +2,783 | 0.03% | 102,917,221 |
| 2019-04-03 | 2019-04-01 | 267.224 | 380,589 | -10,692 | 0.03% | 101,702,401 |
| 2019-04-02 | 2019-03-29 | 264.493 | 391,281 | +293 | 0.03% | 103,490,987 |
| 2019-04-01 | 2019-03-28 | 261.762 | 390,988 | -3,222 | 0.03% | 102,345,721 |
| 2019-03-29 | 2019-03-27 | 260.396 | 394,210 | +2,197 | 0.03% | 102,650,833 |
| 2019-03-28 | 2019-03-26 | 261.352 | 392,013 | -3,882 | 0.03% | 102,453,441 |
| 2019-03-27 | 2019-03-25 | 258.894 | 395,895 | -5,639 | 0.03% | 102,494,957 |
| 2019-03-26 | 2019-03-22 | 261.625 | 401,534 | +4,541 | 0.03% | 105,051,432 |
| 2019-03-25 | 2019-03-21 | 260.943 | 396,993 | -2,490 | 0.03% | 103,592,350 |
| 2019-03-22 | 2019-03-20 | 259.987 | 399,483 | +9,154 | 0.03% | 103,860,257 |
| 2019-03-21 | 2019-03-19 | 262.171 | 390,329 | -2,197 | 0.03% | 102,333,115 |
| 2019-03-20 | 2019-03-18 | 261.898 | 392,526 | -5,200 | 0.03% | 102,801,909 |
| 2019-03-19 | 2019-03-15 | 260.123 | 397,726 | -1,684 | 0.03% | 103,457,769 |
| 2019-03-18 | 2019-03-14 | 259.987 | 399,410 | -18,382 | 0.03% | 103,841,278 |
| 2019-03-15 | 2019-03-13 | 257.529 | 417,792 | -71,550 | 0.03% | 107,593,480 |
| 2019-03-14 | 2019-03-12 | 258.621 | 489,342 | -7,763 | 0.03% | 126,554,215 |
| 2019-03-13 | 2019-03-11 | 257.802 | 497,105 | -9,374 | 0.04% | 128,154,621 |
| 2019-03-12 | 2019-03-08 | 257.392 | 506,479 | +1,025 | 0.04% | 130,363,780 |
| 2019-03-11 | 2019-03-07 | 259.440 | 505,454 | -21,311 | 0.04% | 131,135,231 |
| 2019-03-08 | 2019-03-06 | 260.806 | 526,765 | -1,172 | 0.04% | 137,383,453 |
| 2019-03-07 | 2019-03-05 | 259.714 | 527,937 | +2,124 | 0.04% | 137,112,409 |
| 2019-03-06 | 2019-03-04 | 262.171 | 525,813 | +27,902 | 0.04% | 137,853,151 |
| 2019-03-05 | 2019-03-01 | 271.140 | 497,911 | -39,619 | 0.04% | 135,003,360 |
| 2019-03-04 | 2019-02-28 | 270.583 | 537,530 | +12,444 | 0.04% | 145,446,519 |
| 2019-03-01 | 2019-02-27 | 271.000 | 525,086 | -5,103 | 0.04% | 142,298,528 |
| 2019-02-28 | 2019-02-26 | 267.662 | 530,189 | -5,032 | 0.04% | 141,911,241 |
| 2019-02-27 | 2019-02-25 | 266.131 | 535,221 | -1,653 | 0.04% | 142,439,071 |
| 2019-02-26 | 2019-02-22 | 265.992 | 536,874 | -432 | 0.04% | 142,804,298 |
| 2019-02-25 | 2019-02-21 | 264.045 | 537,306 | +9,489 | 0.04% | 141,872,727 |
| 2019-02-22 | 2019-02-20 | 262.097 | 527,817 | -16,246 | 0.04% | 138,339,210 |
| 2019-02-21 | 2019-02-19 | 259.036 | 544,063 | +8,051 | 0.04% | 140,932,088 |
| 2019-02-20 | 2019-02-18 | 258.202 | 536,012 | +1,006 | 0.04% | 138,399,175 |
| 2019-02-19 | 2019-02-15 | 254.167 | 535,006 | +2,876 | 0.04% | 135,980,996 |
| 2019-02-18 | 2019-02-14 | 258.063 | 532,130 | +3,450 | 0.04% | 137,322,808 |
| 2019-02-15 | 2019-02-13 | 257.506 | 528,680 | +2,085 | 0.04% | 136,138,298 |
| 2019-02-14 | 2019-02-12 | 252.637 | 526,595 | -360 | 0.04% | 133,037,352 |
| 2019-02-13 | 2019-02-11 | 251.246 | 526,955 | -16,964 | 0.04% | 132,395,216 |
| 2019-02-12 | 2019-02-08 | 249.437 | 543,919 | +503 | 0.04% | 135,673,659 |
| 2019-02-11 | 2019-02-04 | 248.463 | 543,416 | -8,194 | 0.04% | 135,019,002 |
| 2019-02-08 | 2019-01-31 | 249.855 | 551,610 | +8,122 | 0.04% | 137,822,296 |
| 2019-02-01 | 2019-01-30 | 249.715 | 543,488 | +15,168 | 0.04% | 135,717,368 |
| 2019-01-31 | 2019-01-29 | 248.463 | 528,320 | -1,007 | 0.04% | 131,268,198 |
| 2019-01-30 | 2019-01-28 | 248.463 | 529,327 | +4,457 | 0.04% | 131,518,401 |
| 2019-01-29 | 2019-01-25 | 249.855 | 524,870 | -17,108 | 0.04% | 131,141,184 |
| 2019-01-28 | 2019-01-24 | 247.350 | 541,978 | +4,744 | 0.04% | 134,058,524 |
| 2019-01-25 | 2019-01-23 | 246.238 | 537,234 | -17,755 | 0.04% | 132,287,185 |
| 2019-01-24 | 2019-01-22 | 245.681 | 554,989 | -2,444 | 0.04% | 136,350,298 |
| 2019-01-23 | 2019-01-21 | 243.177 | 557,433 | -215 | 0.04% | 135,554,869 |
| 2019-01-22 | 2019-01-18 | 242.481 | 557,648 | +4,385 | 0.04% | 135,219,260 |
| 2019-01-21 | 2019-01-17 | 243.594 | 553,263 | -2,157 | 0.04% | 134,771,726 |
| 2019-01-18 | 2019-01-16 | 244.151 | 555,420 | -2,156 | 0.04% | 135,606,233 |
| 2019-01-17 | 2019-01-15 | 243.455 | 557,576 | +12,076 | 0.04% | 135,744,780 |
| 2019-01-16 | 2019-01-14 | 240.256 | 545,500 | +7,044 | 0.04% | 131,059,380 |
| 2019-01-15 | 2019-01-11 | 243.455 | 538,456 | -4,528 | 0.04% | 131,089,916 |
| 2019-01-14 | 2019-01-10 | 241.508 | 542,984 | +3,809 | 0.04% | 131,134,743 |
| 2019-01-11 | 2019-01-09 | 242.899 | 539,175 | -11,213 | 0.04% | 130,964,927 |
| 2019-01-10 | 2019-01-08 | 237.334 | 550,388 | -2,947 | 0.04% | 130,625,811 |
| 2019-01-09 | 2019-01-07 | 234.691 | 553,335 | +2,444 | 0.04% | 129,862,644 |
| 2019-01-08 | 2019-01-04 | 233.439 | 550,891 | +5,894 | 0.04% | 128,599,314 |
| 2019-01-07 | 2019-01-03 | 233.856 | 544,997 | +9,920 | 0.04% | 127,450,881 |
| 2019-01-04 | 2019-01-02 | 240.673 | 535,077 | +2,587 | 0.04% | 128,778,512 |
| 2019-01-03 | 2018-12-31 | 244.568 | 532,490 | +11,070 | 0.04% | 130,230,091 |
| 2019-01-02 | 2018-12-27 | 242.203 | 521,420 | -11,573 | 0.04% | 126,289,567 |
| 2018-12-28 | 2018-12-24 | 242.899 | 532,993 | +2,588 | 0.04% | 129,463,327 |
| 2018-12-27 | 2018-12-20 | 242.342 | 530,405 | +287 | 0.04% | 128,539,551 |
| 2018-12-21 | 2018-12-19 | 244.846 | 530,118 | +44,280 | 0.04% | 129,797,473 |
| 2018-12-20 | 2018-12-18 | 246.238 | 485,838 | -1,510 | 0.04% | 119,631,559 |
| 2018-12-19 | 2018-12-17 | 247.350 | 487,348 | +791 | 0.04% | 120,545,766 |
| 2018-12-18 | 2018-12-14 | 247.907 | 486,557 | +6,541 | 0.04% | 120,620,866 |
| 2018-12-17 | 2018-12-13 | 249.576 | 480,016 | -6,757 | 0.03% | 119,800,649 |
| 2018-12-14 | 2018-12-12 | 246.655 | 486,773 | -2,516 | 0.04% | 120,064,947 |
| 2018-12-13 | 2018-12-11 | 245.264 | 489,289 | +9,848 | 0.04% | 120,004,845 |
| 2018-12-12 | 2018-12-10 | 246.238 | 479,441 | +9,560 | 0.03% | 118,056,378 |
| 2018-12-11 | 2018-12-07 | 251.802 | 469,881 | -3,378 | 0.03% | 118,317,089 |
| 2018-12-10 | 2018-12-06 | 250.550 | 473,259 | +10,135 | 0.03% | 118,575,131 |
| 2018-12-07 | 2018-12-05 | 254.863 | 463,124 | +12,220 | 0.03% | 118,033,089 |
| 2018-12-06 | 2018-12-04 | 260.428 | 450,904 | -10,207 | 0.03% | 117,427,807 |
| 2018-12-05 | 2018-12-03 | 255.698 | 461,111 | +18,186 | 0.03% | 117,904,941 |
| 2018-12-04 | 2018-11-30 | 251.246 | 442,925 | -13,226 | 0.03% | 111,283,034 |
| 2018-12-03 | 2018-11-29 | 250.550 | 456,151 | +27,424 | 0.03% | 114,288,718 |
| 2018-11-30 | 2018-11-28 | 252.915 | 428,727 | -2,731 | 0.03% | 108,431,566 |
| 2018-11-29 | 2018-11-27 | 250.411 | 431,458 | +3,738 | 0.03% | 108,041,859 |
| 2018-11-28 | 2018-11-26 | 251.107 | 427,720 | -16,893 | 0.03% | 107,403,339 |
| 2018-11-27 | 2018-11-23 | 247.072 | 444,613 | +4,529 | 0.03% | 109,851,536 |
| 2018-11-26 | 2018-11-22 | 247.350 | 440,084 | +2,516 | 0.03% | 108,854,993 |
| 2018-11-23 | 2018-11-21 | 246.516 | 437,568 | +18,545 | 0.03% | 107,867,419 |
| 2018-11-22 | 2018-11-20 | 245.125 | 419,023 | +18,258 | 0.03% | 102,712,851 |
| 2018-11-21 | 2018-11-19 | 249.715 | 400,765 | +24,368 | 0.03% | 100,077,225 |
| 2018-11-20 | 2018-11-16 | 251.524 | 376,397 | -431 | 0.03% | 94,672,882 |
| 2018-11-19 | 2018-11-15 | 249.159 | 376,828 | +2,013 | 0.03% | 93,890,093 |
| 2018-11-16 | 2018-11-14 | 248.463 | 374,815 | +5,103 | 0.03% | 93,127,820 |
| 2018-11-15 | 2018-11-13 | 249.715 | 369,712 | +2,694 | 0.03% | 92,322,811 |
| 2018-11-14 | 2018-11-12 | 248.185 | 367,018 | -16,173 | 0.03% | 91,088,433 |
| 2018-11-13 | 2018-11-09 | 247.490 | 383,191 | +7,907 | 0.03% | 94,835,790 |
| 2018-11-12 | 2018-11-08 | 254.863 | 375,284 | +2,875 | 0.03% | 95,645,939 |
| 2018-11-09 | 2018-11-07 | 254.724 | 372,409 | +7,045 | 0.03% | 94,861,400 |
| 2018-11-08 | 2018-11-06 | 257.923 | 365,364 | +6,253 | 0.03% | 94,235,926 |
| 2018-11-07 | 2018-11-05 | 259.593 | 359,111 | +4,816 | 0.03% | 93,222,633 |
| 2018-11-06 | 2018-11-02 | 267.522 | 354,295 | +360 | 0.03% | 94,781,881 |
| 2018-11-05 | 2018-11-01 | 257.645 | 353,935 | +5,607 | 0.03% | 91,189,642 |
| 2018-11-02 | 2018-10-31 | 255.419 | 348,328 | -15,383 | 0.03% | 88,969,691 |
| 2018-11-01 | 2018-10-30 | 253.333 | 363,711 | +32,275 | 0.03% | 92,139,828 |
| 2018-10-31 | 2018-10-29 | 264.045 | 331,436 | -863 | 0.02% | 87,513,873 |
| 2018-10-30 | 2018-10-26 | 263.766 | 332,299 | -2,372 | 0.02% | 87,649,286 |
| 2018-10-29 | 2018-10-25 | 270.861 | 334,671 | -7,116 | 0.02% | 90,649,424 |
| 2018-10-26 | 2018-10-24 | 276.287 | 341,787 | -1,510 | 0.02% | 94,431,264 |
| 2018-10-25 | 2018-10-23 | 273.922 | 343,297 | +11,070 | 0.02% | 94,036,562 |
| 2018-10-24 | 2018-10-22 | 282.965 | 332,227 | +5,535 | 0.02% | 94,008,450 |
| 2018-10-23 | 2018-10-19 | 279.626 | 326,692 | +575 | 0.02% | 91,351,477 |
| 2018-10-22 | 2018-10-18 | 281.017 | 326,117 | +2,156 | 0.02% | 91,644,377 |
| 2018-10-19 | 2018-10-16 | 282.408 | 323,961 | +1,151 | 0.02% | 91,489,191 |
| 2018-10-18 | 2018-10-15 | 282.686 | 322,810 | -5,926 | 0.02% | 91,253,956 |
| 2018-10-16 | 2018-10-12 | 286.454 | 328,736 | +22,139 | 0.02% | 94,167,744 |
| 2018-10-15 | 2018-10-11 | 286.454 | 306,597 | +23,019 | 0.02% | 87,825,938 |
| 2018-10-12 | 2018-10-10 | 294.574 | 283,578 | +87,424 | 0.02% | 83,534,820 |
| 2018-10-11 | 2018-10-09 | 294.294 | 196,154 | -929 | 0.01% | 57,727,021 |
| 2018-10-10 | 2018-10-08 | 294.294 | 197,083 | -8,999 | 0.01% | 58,000,421 |
| 2018-10-09 | 2018-10-05 | 293.454 | 206,082 | -14,642 | 0.02% | 60,475,659 |
| 2018-10-08 | 2018-10-04 | 290.934 | 220,724 | +7,785 | 0.02% | 64,216,165 |
| 2018-10-05 | 2018-10-03 | 294.014 | 212,939 | +9,500 | 0.02% | 62,607,127 |
| 2018-10-04 | 2018-10-02 | 292.894 | 203,439 | +4,928 | 0.01% | 59,586,127 |
| 2018-10-03 | 2018-09-28 | 297.655 | 198,511 | +6,500 | 0.01% | 59,087,703 |
| 2018-10-02 | 2018-09-27 | 298.775 | 192,011 | -15,080 | 0.01% | 57,368,011 |
| 2018-09-28 | 2018-09-26 | 292.614 | 207,091 | -1,500 | 0.02% | 60,597,789 |
| 2018-09-27 | 2018-09-24 | 289.254 | 208,591 | +14,868 | 0.02% | 60,335,811 |
| 2018-09-26 | 2018-09-21 | 294.014 | 193,723 | -13,428 | 0.01% | 56,957,347 |
| 2018-09-24 | 2018-09-20 | 290.094 | 207,151 | +2,357 | 0.02% | 60,093,300 |
| 2018-09-21 | 2018-09-19 | 289.534 | 204,794 | +14,428 | 0.01% | 59,294,858 |
| 2018-09-20 | 2018-09-18 | 291.214 | 190,366 | -7,786 | 0.01% | 55,437,289 |
| 2018-09-19 | 2018-09-17 | 289.814 | 198,152 | +6,571 | 0.01% | 57,427,257 |
| 2018-09-18 | 2018-09-14 | 291.494 | 191,581 | +715 | 0.01% | 55,844,760 |
| 2018-09-17 | 2018-09-13 | 290.654 | 190,866 | -2,857 | 0.01% | 55,476,006 |
| 2018-09-14 | 2018-09-12 | 287.014 | 193,723 | -17,714 | 0.01% | 55,601,219 |
| 2018-09-13 | 2018-09-11 | 282.254 | 211,437 | -143 | 0.02% | 59,678,896 |
| 2018-09-12 | 2018-09-10 | 281.694 | 211,580 | -1,857 | 0.02% | 59,600,768 |
| 2018-09-11 | 2018-09-07 | 284.494 | 213,437 | -16,356 | 0.02% | 60,721,526 |
| 2018-09-10 | 2018-09-06 | 284.494 | 229,793 | +8,428 | 0.02% | 65,374,709 |
| 2018-09-07 | 2018-09-05 | 287.014 | 221,365 | +16,285 | 0.02% | 63,534,861 |
| 2018-09-06 | 2018-09-04 | 295.134 | 205,080 | -500 | 0.02% | 60,526,169 |
| 2018-09-05 | 2018-09-03 | 294.574 | 205,580 | +2,143 | 0.02% | 60,558,605 |
| 2018-09-04 | 2018-08-31 | 297.935 | 203,437 | -643 | 0.01% | 60,610,914 |
| 2018-09-03 | 2018-08-30 | 296.815 | 204,080 | +4,857 | 0.01% | 60,573,905 |
| 2018-08-31 | 2018-08-29 | 298.215 | 199,223 | -23,968 | 0.01% | 59,411,203 |
| 2018-08-30 | 2018-08-28 | 293.734 | 223,191 | -4,285 | 0.02% | 65,558,866 |
| 2018-08-29 | 2018-08-27 | 292.334 | 227,476 | -21,999 | 0.02% | 66,499,035 |
| 2018-08-28 | 2018-08-24 | 287.854 | 249,475 | +5,214 | 0.02% | 71,812,395 |
| 2018-08-27 | 2018-08-23 | 288.134 | 244,261 | +26,070 | 0.02% | 70,379,920 |
| 2018-08-24 | 2018-08-22 | 291.494 | 218,191 | -2,071 | 0.02% | 63,601,422 |
| 2018-08-23 | 2018-08-21 | 291.214 | 220,262 | -81,416 | 0.02% | 64,143,430 |
| 2018-08-22 | 2018-08-20 | 292.334 | 301,678 | -3,286 | 0.02% | 88,190,824 |
| 2018-08-21 | 2018-08-17 | 290.094 | 304,964 | -1,142 | 0.02% | 88,468,282 |
| 2018-08-20 | 2018-08-16 | 291.366 | 306,106 | +10,142 | 0.02% | 89,188,807 |
| 2018-08-17 | 2018-08-15 | 293.056 | 295,964 | +77,734 | 0.02% | 86,734,165 |
| 2018-08-16 | 2018-08-14 | 295.593 | 218,230 | +4,542 | 0.02% | 64,507,159 |
| 2018-08-15 | 2018-08-13 | 292.775 | 213,688 | -3,123 | 0.02% | 62,562,436 |
| 2018-08-14 | 2018-08-10 | 294.465 | 216,811 | +30,307 | 0.02% | 63,843,336 |
| 2018-08-13 | 2018-08-09 | 305.173 | 186,504 | -781 | 0.01% | 56,916,027 |
| 2018-08-10 | 2018-08-08 | 304.328 | 187,285 | -11,569 | 0.01% | 56,996,045 |
| 2018-08-09 | 2018-08-07 | 298.692 | 198,854 | +497 | 0.01% | 59,396,133 |
| 2018-08-08 | 2018-08-06 | 289.675 | 198,357 | +14,053 | 0.01% | 57,459,073 |
| 2018-08-07 | 2018-08-03 | 285.166 | 184,304 | +19,732 | 0.01% | 52,557,324 |
| 2018-08-06 | 2018-08-02 | 287.421 | 164,572 | -11,782 | 0.01% | 47,301,410 |
| 2018-08-03 | 2018-08-01 | 292.211 | 176,354 | +9,085 | 0.01% | 51,532,599 |
| 2018-08-02 | 2018-07-31 | 300.946 | 167,269 | +3,974 | 0.01% | 50,339,012 |
| 2018-08-01 | 2018-07-30 | 299.538 | 163,295 | -8,233 | 0.01% | 48,912,980 |
| 2018-07-31 | 2018-07-27 | 296.156 | 171,528 | -1,419 | 0.01% | 50,799,064 |
| 2018-07-30 | 2018-07-26 | 292.493 | 172,947 | -6,530 | 0.01% | 50,585,769 |
| 2018-07-27 | 2018-07-25 | 290.520 | 179,477 | -1,017 | 0.01% | 52,141,730 |
| 2018-07-26 | 2018-07-24 | 286.294 | 180,494 | -7,887 | 0.01% | 51,674,282 |
| 2018-07-25 | 2018-07-23 | 283.194 | 188,381 | -30,716 | 0.01% | 53,348,367 |
| 2018-07-24 | 2018-07-20 | 279.531 | 219,097 | +10,931 | 0.02% | 61,244,356 |
| 2018-07-23 | 2018-07-19 | 279.249 | 208,166 | +17,105 | 0.02% | 58,130,147 |
| 2018-07-20 | 2018-07-18 | 280.799 | 191,061 | +71 | 0.01% | 53,649,703 |
| 2018-07-19 | 2018-07-17 | 283.476 | 190,990 | -5,394 | 0.01% | 54,141,038 |
| 2018-07-18 | 2018-07-16 | 283.194 | 196,384 | -1,491 | 0.01% | 55,614,769 |
| 2018-07-17 | 2018-07-13 | 283.194 | 197,875 | +10,859 | 0.01% | 56,037,011 |
| 2018-07-16 | 2018-07-12 | 280.376 | 187,016 | -3,194 | 0.01% | 52,434,824 |
| 2018-07-13 | 2018-07-11 | 279.953 | 190,210 | -3,832 | 0.01% | 53,249,948 |
| 2018-07-12 | 2018-07-10 | 280.658 | 194,042 | +2,129 | 0.01% | 54,459,425 |
| 2018-07-11 | 2018-07-09 | 277.840 | 191,913 | -6,814 | 0.01% | 53,321,122 |
| 2018-07-10 | 2018-07-06 | 274.740 | 198,727 | -16,466 | 0.01% | 54,598,343 |
| 2018-07-09 | 2018-07-05 | 275.445 | 215,193 | +1,348 | 0.02% | 59,273,815 |
| 2018-07-06 | 2018-07-04 | 275.445 | 213,845 | +2,201 | 0.02% | 58,902,515 |
| 2018-07-05 | 2018-07-03 | 276.713 | 211,644 | -3,123 | 0.02% | 58,564,632 |
| 2018-07-04 | 2018-06-29 | 276.431 | 214,767 | -1,917 | 0.02% | 59,368,289 |
| 2018-07-03 | 2018-06-28 | 276.854 | 216,684 | -2,129 | 0.02% | 59,989,795 |
| 2018-06-29 | 2018-06-27 | 276.713 | 218,813 | -16,750 | 0.02% | 60,548,387 |
| 2018-06-28 | 2018-06-26 | 276.713 | 235,563 | -44,502 | 0.02% | 65,183,329 |
| 2018-06-27 | 2018-06-25 | 274.036 | 280,065 | -11,782 | 0.02% | 76,747,886 |
| 2018-06-26 | 2018-06-22 | 274.318 | 291,847 | +15,898 | 0.02% | 80,058,816 |
| 2018-06-25 | 2018-06-21 | 272.909 | 275,949 | +1,704 | 0.02% | 75,308,920 |
| 2018-06-22 | 2018-06-20 | 273.895 | 274,245 | +11,356 | 0.02% | 75,114,357 |
| 2018-06-21 | 2018-06-19 | 274.740 | 262,889 | +9,227 | 0.02% | 72,226,239 |
| 2018-06-20 | 2018-06-15 | 279.390 | 253,662 | -4,046 | 0.02% | 70,870,599 |
| 2018-06-19 | 2018-06-14 | 278.826 | 257,708 | +9,085 | 0.02% | 71,855,774 |
| 2018-06-15 | 2018-06-13 | 280.517 | 248,623 | +9,795 | 0.02% | 69,742,986 |
| 2018-06-14 | 2018-06-12 | 284.603 | 238,828 | +781 | 0.02% | 67,971,145 |
| 2018-06-13 | 2018-06-11 | 285.730 | 238,047 | +1,703 | 0.02% | 68,017,183 |
| 2018-06-12 | 2018-06-08 | 282.067 | 236,344 | -11,569 | 0.02% | 66,664,808 |
| 2018-06-11 | 2018-06-07 | 284.039 | 247,913 | -11,285 | 0.02% | 70,417,046 |
| 2018-06-08 | 2018-06-06 | 278.545 | 259,198 | -12,066 | 0.02% | 72,198,187 |
| 2018-06-07 | 2018-06-05 | 277.136 | 271,264 | -6,885 | 0.02% | 75,176,915 |
| 2018-06-06 | 2018-06-04 | 275.727 | 278,149 | -4,968 | 0.02% | 76,693,102 |
| 2018-06-05 | 2018-06-01 | 272.345 | 283,117 | +8,162 | 0.02% | 77,105,575 |
| 2018-06-04 | 2018-05-31 | 276.572 | 274,955 | +5,323 | 0.02% | 76,044,866 |
| 2018-06-01 | 2018-05-30 | 273.191 | 269,632 | +8,021 | 0.02% | 73,660,934 |
| 2018-05-31 | 2018-05-29 | 274.600 | 261,611 | -12,989 | 0.02% | 71,838,262 |
| 2018-05-30 | 2018-05-28 | 276.008 | 274,600 | +568 | 0.02% | 75,791,926 |
| 2018-05-29 | 2018-05-25 | 275.445 | 274,032 | +4,187 | 0.02% | 75,480,717 |
| 2018-05-28 | 2018-05-24 | 276.008 | 269,845 | +14,337 | 0.02% | 74,479,506 |
| 2018-05-25 | 2018-05-23 | 277.277 | 255,508 | +12,978 | 0.02% | 70,846,365 |
| 2018-05-24 | 2018-05-21 | 281.362 | 242,530 | -1,419 | 0.02% | 68,238,820 |
| 2018-05-23 | 2018-05-18 | 277.840 | 243,949 | +3,194 | 0.02% | 67,778,808 |
| 2018-05-21 | 2018-05-17 | 276.008 | 240,755 | -117,040 | 0.02% | 66,450,420 |
| 2018-05-18 | 2018-05-16 | 280.811 | 357,795 | +36,411 | 0.03% | 100,472,744 |
| 2018-05-17 | 2018-05-15 | 284.782 | 321,384 | +5,283 | 0.02% | 91,524,374 |
| 2018-05-16 | 2018-05-14 | 288.186 | 316,101 | +635 | 0.02% | 91,095,805 |
| 2018-05-15 | 2018-05-11 | 285.917 | 315,466 | +30,954 | 0.02% | 90,196,959 |
| 2018-05-14 | 2018-05-10 | 284.215 | 284,512 | -12,481 | 0.02% | 80,862,490 |
| 2018-05-11 | 2018-05-09 | 278.684 | 296,993 | +29,756 | 0.02% | 82,767,069 |
| 2018-05-10 | 2018-05-08 | 280.102 | 267,237 | +7,403 | 0.02% | 74,853,566 |
| 2018-05-09 | 2018-05-07 | 278.400 | 259,834 | -3,948 | 0.02% | 72,337,765 |
| 2018-05-08 | 2018-05-04 | 278.684 | 263,782 | +19,249 | 0.02% | 73,511,709 |
| 2018-05-07 | 2018-05-03 | 284.782 | 244,533 | +4,230 | 0.02% | 69,638,594 |
| 2018-05-04 | 2018-05-02 | 286.768 | 240,303 | -2,890 | 0.02% | 68,911,095 |
| 2018-05-03 | 2018-04-30 | 283.080 | 243,193 | +2,538 | 0.02% | 68,843,099 |
| 2018-05-02 | 2018-04-27 | 277.407 | 240,655 | -12,692 | 0.02% | 66,759,419 |
| 2018-04-30 | 2018-04-26 | 274.996 | 253,347 | +3,103 | 0.02% | 69,669,450 |
| 2018-04-27 | 2018-04-25 | 273.011 | 250,244 | -1,411 | 0.02% | 68,319,269 |
| 2018-04-26 | 2018-04-24 | 273.294 | 251,655 | -1,833 | 0.02% | 68,775,869 |
| 2018-04-25 | 2018-04-23 | 272.585 | 253,488 | +3,455 | 0.02% | 69,097,064 |
| 2018-04-24 | 2018-04-20 | 275.563 | 250,033 | +15,371 | 0.02% | 68,899,955 |
| 2018-04-23 | 2018-04-19 | 275.280 | 234,662 | -2,186 | 0.02% | 64,597,708 |
| 2018-04-20 | 2018-04-18 | 274.003 | 236,848 | -4,794 | 0.02% | 64,897,154 |
| 2018-04-19 | 2018-04-17 | 272.727 | 241,642 | -15,371 | 0.02% | 65,902,291 |
| 2018-04-18 | 2018-04-16 | 268.330 | 257,013 | -20,787 | 0.02% | 68,964,411 |
| 2018-04-17 | 2018-04-13 | 269.181 | 277,800 | +33,916 | 0.02% | 74,778,587 |
| 2018-04-16 | 2018-04-12 | 267.905 | 243,884 | +2,438 | 0.02% | 65,337,735 |
| 2018-04-13 | 2018-04-11 | 267.621 | 241,446 | -7,826 | 0.02% | 64,616,097 |
| 2018-04-12 | 2018-04-10 | 264.643 | 249,272 | +5,218 | 0.02% | 65,968,095 |
| 2018-04-11 | 2018-04-09 | 263.792 | 244,054 | -1,975 | 0.02% | 64,379,512 |
| 2018-04-10 | 2018-04-06 | 260.956 | 246,029 | -5,006 | 0.02% | 64,202,647 |
| 2018-04-09 | 2018-04-04 | 253.864 | 251,035 | +776 | 0.02% | 63,728,855 |
| 2018-04-06 | 2018-04-03 | 256.701 | 250,259 | -9,167 | 0.02% | 64,241,709 |
| 2018-04-04 | 2018-03-29 | 257.552 | 259,426 | +9,378 | 0.02% | 66,815,643 |
| 2018-04-03 | 2018-03-28 | 259.679 | 250,048 | -11,916 | 0.02% | 64,932,263 |
| 2018-03-29 | 2018-03-27 | 263.508 | 261,964 | -2,609 | 0.02% | 69,029,723 |
| 2018-03-28 | 2018-03-26 | 260.105 | 264,573 | +8,814 | 0.02% | 68,816,671 |
| 2018-03-27 | 2018-03-23 | 261.807 | 255,759 | -2,468 | 0.02% | 66,959,381 |
| 2018-03-26 | 2018-03-22 | 266.061 | 258,227 | -2,679 | 0.02% | 68,704,201 |
| 2018-03-23 | 2018-03-21 | 265.494 | 260,906 | -776 | 0.02% | 69,268,968 |
| 2018-03-22 | 2018-03-20 | 265.778 | 261,682 | +2,115 | 0.02% | 69,549,217 |
| 2018-03-21 | 2018-03-19 | 265.352 | 259,567 | -72,202 | 0.02% | 68,876,659 |
| 2018-03-20 | 2018-03-16 | 265.210 | 331,769 | +5,711 | 0.02% | 87,988,561 |
| 2018-03-19 | 2018-03-15 | 268.047 | 326,058 | +2,750 | 0.02% | 87,398,800 |
| 2018-03-16 | 2018-03-14 | 267.338 | 323,308 | -2,961 | 0.02% | 86,432,408 |
| 2018-03-15 | 2018-03-13 | 271.167 | 326,269 | +7,826 | 0.02% | 88,473,357 |
| 2018-03-14 | 2018-03-12 | 268.898 | 318,443 | -11,845 | 0.02% | 85,628,601 |
| 2018-03-13 | 2018-03-09 | 262.657 | 330,288 | -846 | 0.02% | 86,752,617 |
| 2018-03-12 | 2018-03-08 | 262.799 | 331,134 | -705 | 0.02% | 87,021,788 |
| 2018-03-09 | 2018-03-07 | 260.814 | 331,839 | -11,071 | 0.02% | 86,548,184 |
| 2018-03-08 | 2018-03-06 | 261.097 | 342,910 | +6,487 | 0.03% | 89,532,919 |
| 2018-03-07 | 2018-03-05 | 262.374 | 336,423 | -7,121 | 0.02% | 88,268,595 |
| 2018-03-06 | 2018-03-02 | 280.882 | 343,544 | +7,051 | 0.03% | 96,495,320 |
| 2018-03-05 | 2018-03-01 | 283.188 | 336,493 | +2,160 | 0.02% | 95,290,725 |
| 2018-03-02 | 2018-02-28 | 280.306 | 334,333 | +11,866 | 0.03% | 93,715,385 |
| 2018-03-01 | 2018-02-27 | 280.882 | 322,467 | +7,979 | 0.02% | 90,575,170 |
| 2018-02-28 | 2018-02-26 | 282.035 | 314,488 | -40,384 | 0.02% | 88,696,595 |
| 2018-02-27 | 2018-02-23 | 282.900 | 354,872 | +1,318 | 0.03% | 100,393,149 |
| 2018-02-26 | 2018-02-22 | 280.882 | 353,554 | +9,021 | 0.03% | 99,306,949 |
| 2018-02-23 | 2018-02-21 | 277.423 | 344,533 | -6,661 | 0.03% | 95,581,447 |
| 2018-02-22 | 2018-02-20 | 272.667 | 351,194 | +46,629 | 0.03% | 95,759,146 |
| 2018-02-21 | 2018-02-15 | 277.135 | 304,565 | +52,527 | 0.02% | 84,405,612 |
| 2018-02-20 | 2018-02-13 | 256.094 | 252,038 | +15,127 | 0.02% | 64,545,430 |
| 2018-02-14 | 2018-02-12 | 254.221 | 236,911 | +624 | 0.02% | 60,227,641 |
| 2018-02-13 | 2018-02-09 | 255.085 | 236,287 | -19,498 | 0.02% | 60,273,323 |
| 2018-02-12 | 2018-02-08 | 258.976 | 255,785 | -6,037 | 0.02% | 66,242,268 |
| 2018-02-09 | 2018-02-07 | 252.203 | 261,822 | +7,494 | 0.02% | 66,032,270 |
| 2018-02-08 | 2018-02-06 | 255.229 | 254,328 | -4,926 | 0.02% | 64,911,969 |
| 2018-02-07 | 2018-02-05 | 263.012 | 259,254 | -972 | 0.02% | 68,186,811 |
| 2018-02-06 | 2018-02-02 | 265.317 | 260,226 | +12,490 | 0.02% | 69,042,501 |
| 2018-02-05 | 2018-02-01 | 267.191 | 247,736 | +16,723 | 0.02% | 66,192,822 |
| 2018-02-02 | 2018-01-31 | 268.344 | 231,013 | +16,861 | 0.02% | 61,990,928 |
| 2018-02-01 | 2018-01-30 | 270.362 | 214,152 | -4,371 | 0.02% | 57,898,460 |
| 2018-01-31 | 2018-01-29 | 269.785 | 218,523 | -54,814 | 0.02% | 58,954,240 |
| 2018-01-30 | 2018-01-26 | 268.056 | 273,337 | +72,025 | 0.02% | 73,269,531 |
| 2018-01-29 | 2018-01-25 | 268.776 | 201,312 | -21,095 | 0.02% | 54,107,883 |
| 2018-01-26 | 2018-01-24 | 269.353 | 222,407 | -8,604 | 0.02% | 59,905,927 |
| 2018-01-25 | 2018-01-23 | 270.938 | 231,011 | -35,388 | 0.02% | 62,589,654 |
| 2018-01-24 | 2018-01-22 | 272.235 | 266,399 | -31,711 | 0.02% | 72,523,139 |
| 2018-01-23 | 2018-01-19 | 273.100 | 298,110 | +22,968 | 0.02% | 81,413,758 |
| 2018-01-22 | 2018-01-18 | 275.261 | 275,142 | +5,339 | 0.02% | 75,735,989 |
| 2018-01-19 | 2018-01-17 | 274.973 | 269,803 | -7,702 | 0.02% | 74,188,602 |
| 2018-01-18 | 2018-01-16 | 272.956 | 277,505 | +9,645 | 0.02% | 75,746,545 |
| 2018-01-17 | 2018-01-15 | 274.685 | 267,860 | -4,510 | 0.02% | 73,577,123 |
| 2018-01-16 | 2018-01-12 | 272.667 | 272,370 | +16,098 | 0.02% | 74,266,413 |
| 2018-01-15 | 2018-01-11 | 274.541 | 256,272 | +25,604 | 0.02% | 70,357,141 |
| 2018-01-12 | 2018-01-10 | 276.847 | 230,668 | -7,771 | 0.02% | 63,859,683 |
| 2018-01-11 | 2018-01-09 | 276.414 | 238,439 | -24,841 | 0.02% | 65,907,970 |
| 2018-01-10 | 2018-01-08 | 276.847 | 263,280 | +16,861 | 0.02% | 72,888,209 |
| 2018-01-09 | 2018-01-05 | 279.585 | 246,419 | -7,008 | 0.02% | 68,895,041 |
| 2018-01-08 | 2018-01-04 | 279.008 | 253,427 | -278 | 0.02% | 70,708,281 |
| 2018-01-05 | 2018-01-03 | 279.729 | 253,705 | +9,715 | 0.02% | 70,968,660 |
| 2018-01-04 | 2018-01-02 | 280.306 | 243,990 | -70 | 0.02% | 68,391,744 |
| 2018-01-03 | 2017-12-29 | 279.585 | 244,060 | +9,368 | 0.02% | 68,235,500 |
| 2018-01-02 | 2017-12-28 | 279.873 | 234,692 | +2,012 | 0.02% | 65,683,994 |
| 2017-12-29 | 2017-12-27 | 277.423 | 232,680 | -416 | 0.02% | 64,550,830 |
| 2017-12-28 | 2017-12-22 | 276.414 | 233,096 | +2,983 | 0.02% | 64,431,088 |
| 2017-12-27 | 2017-12-21 | 274.973 | 230,113 | -3,192 | 0.02% | 63,274,915 |
| 2017-12-22 | 2017-12-20 | 275.261 | 233,305 | -7,840 | 0.02% | 64,219,875 |
| 2017-12-21 | 2017-12-19 | 271.947 | 241,145 | -4,788 | 0.02% | 65,578,610 |
| 2017-12-20 | 2017-12-18 | 270.362 | 245,933 | -10,547 | 0.02% | 66,490,819 |
| 2017-12-19 | 2017-12-15 | 267.623 | 256,480 | +16,584 | 0.02% | 68,640,028 |
| 2017-12-18 | 2017-12-14 | 271.370 | 239,896 | -9,298 | 0.02% | 65,100,657 |
| 2017-12-15 | 2017-12-13 | 274.397 | 249,194 | -7,148 | 0.02% | 68,378,027 |
| 2017-12-14 | 2017-12-12 | 267.623 | 256,342 | +23,246 | 0.02% | 68,603,096 |
| 2017-12-13 | 2017-12-11 | 270.506 | 233,096 | +8,188 | 0.02% | 63,053,781 |
| 2017-12-12 | 2017-12-08 | 267.912 | 224,908 | +27,686 | 0.02% | 60,255,450 |
| 2017-12-11 | 2017-12-07 | 271.082 | 197,222 | +2,012 | 0.01% | 53,463,354 |
| 2017-12-08 | 2017-12-06 | 270.650 | 195,210 | +694 | 0.01% | 52,833,538 |
| 2017-12-07 | 2017-12-05 | 271.082 | 194,516 | -2,637 | 0.01% | 52,729,805 |
| 2017-12-06 | 2017-12-04 | 274.253 | 197,153 | -4,372 | 0.01% | 54,069,733 |
| 2017-12-05 | 2017-12-01 | 277.711 | 201,525 | -14,294 | 0.02% | 55,965,796 |
| 2017-12-04 | 2017-11-30 | 278.144 | 215,819 | +6,939 | 0.02% | 60,028,712 |
| 2017-12-01 | 2017-11-29 | 273.676 | 208,880 | +14,502 | 0.02% | 57,165,482 |
| 2017-11-30 | 2017-11-28 | 267.479 | 194,378 | +1,388 | 0.01% | 51,992,072 |
| 2017-11-29 | 2017-11-27 | 268.776 | 192,990 | +417 | 0.01% | 51,871,127 |
| 2017-11-28 | 2017-11-24 | 267.767 | 192,573 | +3,400 | 0.01% | 51,564,778 |
| 2017-11-27 | 2017-11-23 | 268.200 | 189,173 | +2,706 | 0.01% | 50,736,157 |
| 2017-11-24 | 2017-11-22 | 267.191 | 186,467 | -5,621 | 0.01% | 49,822,298 |
| 2017-11-23 | 2017-11-21 | 265.894 | 192,088 | -1,457 | 0.01% | 51,075,032 |
| 2017-11-22 | 2017-11-20 | 266.326 | 193,545 | -2,012 | 0.01% | 51,546,118 |
| 2017-11-21 | 2017-11-17 | 267.767 | 195,557 | -347 | 0.01% | 52,363,796 |
| 2017-11-20 | 2017-11-16 | 267.623 | 195,904 | +624 | 0.01% | 52,428,478 |
| 2017-11-17 | 2017-11-15 | 269.641 | 195,280 | -19,706 | 0.01% | 52,655,483 |
| 2017-11-16 | 2017-11-14 | 269.785 | 214,986 | -4,649 | 0.02% | 58,000,010 |
| 2017-11-15 | 2017-11-13 | 266.182 | 219,635 | +1,457 | 0.02% | 58,462,918 |
| 2017-11-14 | 2017-11-10 | 267.623 | 218,178 | +278 | 0.02% | 58,389,520 |
| 2017-11-13 | 2017-11-09 | 268.056 | 217,900 | -10,478 | 0.02% | 58,409,329 |
| 2017-11-10 | 2017-11-08 | 267.912 | 228,378 | -3,886 | 0.02% | 61,185,103 |
| 2017-11-09 | 2017-11-07 | 268.056 | 232,264 | -23,106 | 0.02% | 62,259,681 |
| 2017-11-08 | 2017-11-06 | 263.300 | 255,370 | -3,261 | 0.02% | 67,238,879 |
| 2017-11-07 | 2017-11-03 | 265.173 | 258,631 | +15,820 | 0.02% | 68,582,047 |
| 2017-11-06 | 2017-11-02 | 265.606 | 242,811 | +1,110 | 0.02% | 64,491,984 |
| 2017-11-03 | 2017-11-01 | 267.479 | 241,701 | -4,163 | 0.02% | 64,649,990 |
| 2017-11-02 | 2017-10-31 | 266.182 | 245,864 | +2,498 | 0.02% | 65,444,610 |
| 2017-11-01 | 2017-10-30 | 267.479 | 243,366 | +9,090 | 0.02% | 65,095,343 |
| 2017-10-31 | 2017-10-27 | 269.064 | 234,276 | +10,131 | 0.02% | 63,035,349 |
| 2017-10-30 | 2017-10-26 | 270.794 | 224,145 | -2,359 | 0.02% | 60,697,091 |
| 2017-10-27 | 2017-10-25 | 269.785 | 226,504 | +1,804 | 0.02% | 61,107,394 |
| 2017-10-26 | 2017-10-24 | 267.912 | 224,700 | +3,816 | 0.02% | 60,199,725 |
| 2017-10-25 | 2017-10-23 | 271.226 | 220,884 | +3,747 | 0.02% | 59,909,531 |
| 2017-10-23 | 2017-10-19 | 273.820 | 217,137 | +2,498 | 0.02% | 59,456,519 |
| 2017-10-20 | 2017-10-18 | 275.406 | 214,639 | +4,927 | 0.02% | 59,112,778 |
| 2017-10-19 | 2017-10-17 | 275.550 | 209,712 | -83,336 | 0.02% | 57,786,077 |
| 2017-10-18 | 2017-10-16 | 278.875 | 293,048 | -555 | 0.02% | 81,723,825 |
| 2017-10-17 | 2017-10-13 | 276.990 | 293,603 | +114,574 | 0.02% | 81,325,079 |
| 2017-10-16 | 2017-10-12 | 278.730 | 179,029 | -13,584 | 0.01% | 49,900,789 |
| 2017-10-13 | 2017-10-11 | 276.120 | 192,613 | +5,723 | 0.01% | 53,184,267 |
| 2017-10-12 | 2017-10-10 | 276.555 | 186,890 | -1,103 | 0.01% | 51,685,342 |
| 2017-10-11 | 2017-10-09 | 274.815 | 187,993 | -4,620 | 0.01% | 51,663,227 |
| 2017-10-10 | 2017-10-06 | 277.715 | 192,613 | +10,550 | 0.01% | 53,491,529 |
| 2017-10-09 | 2017-10-04 | 277.715 | 182,063 | +9,654 | 0.01% | 50,561,635 |
| 2017-10-06 | 2017-10-03 | 277.135 | 172,409 | -25,651 | 0.01% | 47,780,563 |
| 2017-10-04 | 2017-09-29 | 276.120 | 198,060 | +37,029 | 0.02% | 54,688,292 |
| 2017-10-03 | 2017-09-28 | 274.235 | 161,031 | -18,894 | 0.01% | 44,160,264 |
| 2017-09-29 | 2017-09-27 | 270.609 | 179,925 | +22,686 | 0.01% | 48,689,329 |
| 2017-09-28 | 2017-09-26 | 267.854 | 157,239 | +1,173 | 0.01% | 42,117,037 |
| 2017-09-27 | 2017-09-25 | 266.693 | 156,066 | -16,481 | 0.01% | 41,621,782 |
| 2017-09-26 | 2017-09-22 | 265.388 | 172,547 | +4,137 | 0.01% | 45,791,951 |
| 2017-09-25 | 2017-09-21 | 266.548 | 168,410 | -1,723 | 0.01% | 44,889,423 |
| 2017-09-22 | 2017-09-20 | 264.663 | 170,133 | -897 | 0.01% | 45,027,939 |
| 2017-09-21 | 2017-09-19 | 263.213 | 171,030 | -1,103 | 0.01% | 45,017,313 |
| 2017-09-20 | 2017-09-18 | 262.198 | 172,133 | -28,272 | 0.01% | 45,132,896 |
| 2017-09-19 | 2017-09-15 | 261.473 | 200,405 | -6,826 | 0.02% | 52,400,438 |
| 2017-09-18 | 2017-09-14 | 262.633 | 207,231 | +18,342 | 0.02% | 54,425,674 |
| 2017-09-15 | 2017-09-13 | 265.388 | 188,889 | +7,378 | 0.01% | 50,128,926 |
| 2017-09-14 | 2017-09-12 | 266.113 | 181,511 | +6,482 | 0.01% | 48,302,505 |
| 2017-09-13 | 2017-09-11 | 264.083 | 175,029 | -8,827 | 0.01% | 46,222,198 |
| 2017-09-12 | 2017-09-08 | 262.053 | 183,856 | -344 | 0.01% | 48,179,978 |
| 2017-09-11 | 2017-09-07 | 260.458 | 184,200 | +3,930 | 0.01% | 47,976,283 |
| 2017-09-08 | 2017-09-06 | 262.488 | 180,270 | -2,965 | 0.01% | 47,318,686 |
| 2017-09-07 | 2017-09-05 | 260.748 | 183,235 | +7,378 | 0.01% | 47,778,087 |
| 2017-09-06 | 2017-09-04 | 259.732 | 175,857 | +690 | 0.01% | 45,675,771 |
| 2017-09-05 | 2017-09-01 | 261.038 | 175,167 | -13,515 | 0.01% | 45,725,181 |
| 2017-09-04 | 2017-08-31 | 261.038 | 188,682 | -1,035 | 0.01% | 49,253,105 |
| 2017-09-01 | 2017-08-30 | 260.168 | 189,717 | +6,344 | 0.01% | 49,358,202 |
| 2017-08-31 | 2017-08-29 | 255.237 | 183,373 | -29,341 | 0.01% | 46,803,540 |
| 2017-08-30 | 2017-08-28 | 253.352 | 212,714 | +2,275 | 0.02% | 53,891,419 |
| 2017-08-29 | 2017-08-25 | 254.222 | 210,439 | -40,545 | 0.02% | 53,498,153 |
| 2017-08-28 | 2017-08-24 | 252.771 | 250,984 | +11,860 | 0.02% | 63,441,591 |
| 2017-08-25 | 2017-08-22 | 253.352 | 239,124 | +9,447 | 0.02% | 60,582,433 |
| 2017-08-24 | 2017-08-21 | 254.077 | 229,677 | -2,345 | 0.02% | 58,355,561 |
| 2017-08-22 | 2017-08-18 | 253.787 | 232,022 | +2,827 | 0.02% | 58,884,075 |
| 2017-08-21 | 2017-08-17 | 258.282 | 229,195 | +966 | 0.02% | 59,197,000 |
| 2017-08-18 | 2017-08-16 | 259.152 | 228,229 | -127,913 | 0.02% | 59,146,087 |
| 2017-08-17 | 2017-08-15 | 256.832 | 356,142 | +3,103 | 0.03% | 91,468,676 |
| 2017-08-16 | 2017-08-14 | 259.442 | 353,039 | +52,269 | 0.03% | 91,593,291 |
| 2017-08-15 | 2017-08-11 | 254.077 | 300,770 | -33,375 | 0.02% | 76,418,632 |
| 2017-08-14 | 2017-08-10 | 257.424 | 334,145 | -7,171 | 0.03% | 86,016,959 |
| 2017-08-11 | 2017-08-09 | 254.650 | 341,316 | +1,980 | 0.03% | 86,916,041 |
| 2017-08-10 | 2017-08-08 | 254.650 | 339,336 | -295 | 0.03% | 86,411,834 |
| 2017-08-09 | 2017-08-07 | 254.504 | 339,631 | +72,664 | 0.03% | 86,437,365 |
| 2017-08-08 | 2017-08-04 | 255.964 | 266,967 | +1,164 | 0.02% | 68,333,915 |
| 2017-08-07 | 2017-08-03 | 257.132 | 265,803 | +2,055 | 0.02% | 68,346,462 |
| 2017-08-04 | 2017-08-02 | 257.278 | 263,748 | +56,364 | 0.02% | 67,856,567 |
| 2017-08-03 | 2017-08-01 | 250.269 | 207,384 | +4,794 | 0.02% | 51,901,854 |
| 2017-08-02 | 2017-07-31 | 248.225 | 202,590 | +4,383 | 0.02% | 50,287,927 |
| 2017-08-01 | 2017-07-28 | 245.159 | 198,207 | -411 | 0.02% | 48,592,192 |
| 2017-07-31 | 2017-07-27 | 243.699 | 198,618 | -3,081 | 0.02% | 48,402,941 |
| 2017-07-28 | 2017-07-26 | 243.553 | 201,699 | -3,562 | 0.02% | 49,124,325 |
| 2017-07-27 | 2017-07-25 | 241.946 | 205,261 | -9,588 | 0.02% | 49,662,177 |
| 2017-07-26 | 2017-07-24 | 240.194 | 214,849 | -274 | 0.02% | 51,605,507 |
| 2017-07-25 | 2017-07-21 | 240.194 | 215,123 | -2,739 | 0.02% | 51,671,320 |
| 2017-07-24 | 2017-07-20 | 240.778 | 217,862 | -2,466 | 0.02% | 52,456,456 |
| 2017-07-21 | 2017-07-19 | 239.464 | 220,328 | +4,383 | 0.02% | 52,760,675 |
| 2017-07-20 | 2017-07-18 | 240.048 | 215,945 | -3,082 | 0.02% | 51,837,228 |
| 2017-07-19 | 2017-07-17 | 240.924 | 219,027 | -4,794 | 0.02% | 52,768,944 |
| 2017-07-18 | 2017-07-14 | 241.216 | 223,821 | -206 | 0.02% | 53,989,298 |
| 2017-07-17 | 2017-07-13 | 241.508 | 224,027 | -2,123 | 0.02% | 54,104,411 |
| 2017-07-14 | 2017-07-12 | 239.756 | 226,150 | -4,999 | 0.02% | 54,220,879 |
| 2017-07-13 | 2017-07-11 | 239.464 | 231,149 | -548 | 0.02% | 55,351,918 |
| 2017-07-12 | 2017-07-10 | 238.296 | 231,697 | -5,274 | 0.02% | 55,212,495 |
| 2017-07-11 | 2017-07-07 | 235.814 | 236,971 | -2,397 | 0.02% | 55,881,047 |
| 2017-07-10 | 2017-07-06 | 236.836 | 239,368 | -3,492 | 0.02% | 56,690,952 |
| 2017-07-07 | 2017-07-05 | 235.376 | 242,860 | -2,945 | 0.02% | 57,163,371 |
| 2017-07-06 | 2017-07-04 | 234.646 | 245,805 | +4,314 | 0.02% | 57,677,097 |
| 2017-07-05 | 2017-07-03 | 238.442 | 241,491 | +2,397 | 0.02% | 57,581,628 |
| 2017-07-04 | 2017-06-30 | 238.442 | 239,094 | +17,259 | 0.02% | 57,010,082 |
| 2017-07-03 | 2017-06-29 | 241.508 | 221,835 | -2,534 | 0.02% | 53,575,025 |
| 2017-06-30 | 2017-06-28 | 234.938 | 224,369 | -753 | 0.02% | 52,712,754 |
| 2017-06-29 | 2017-06-27 | 234.646 | 225,122 | -343 | 0.02% | 52,823,919 |
| 2017-06-28 | 2017-06-26 | 235.230 | 225,465 | -2,191 | 0.02% | 53,036,088 |
| 2017-06-27 | 2017-06-23 | 234.354 | 227,656 | -474 | 0.02% | 53,352,029 |
| 2017-06-26 | 2017-06-22 | 234.208 | 228,130 | +5,616 | 0.02% | 53,429,803 |
| 2017-06-23 | 2017-06-21 | 235.230 | 222,514 | +7,738 | 0.02% | 52,341,925 |
| 2017-06-22 | 2017-06-20 | 235.668 | 214,776 | +2,124 | 0.02% | 50,615,798 |
| 2017-06-21 | 2017-06-19 | 237.420 | 212,652 | -69 | 0.02% | 50,487,843 |
| 2017-06-20 | 2017-06-16 | 235.668 | 212,721 | -3,698 | 0.02% | 50,131,500 |
| 2017-06-19 | 2017-06-15 | 237.128 | 216,419 | +2,945 | 0.02% | 51,319,004 |
| 2017-06-16 | 2017-06-14 | 237.274 | 213,474 | +3,013 | 0.02% | 50,651,832 |
| 2017-06-15 | 2017-06-13 | 238.880 | 210,461 | +2,055 | 0.02% | 50,274,960 |
| 2017-06-14 | 2017-06-12 | 237.274 | 208,406 | -9,177 | 0.02% | 49,449,328 |
| 2017-06-13 | 2017-06-09 | 239.318 | 217,583 | -2,466 | 0.02% | 52,071,576 |
| 2017-06-12 | 2017-06-08 | 237.712 | 220,049 | +6,227 | 0.02% | 52,308,300 |
| 2017-06-09 | 2017-06-07 | 237.566 | 213,822 | +7,876 | 0.02% | 50,796,846 |
| 2017-06-08 | 2017-06-06 | 240.924 | 205,946 | +548 | 0.02% | 49,617,412 |
| 2017-06-07 | 2017-06-05 | 239.318 | 205,398 | -274 | 0.02% | 49,155,483 |
| 2017-06-06 | 2017-06-02 | 240.924 | 205,672 | -3,288 | 0.02% | 49,551,399 |
| 2017-06-05 | 2017-06-01 | 240.924 | 208,960 | -2,808 | 0.02% | 50,343,559 |
| 2017-06-02 | 2017-05-31 | 240.194 | 211,768 | -12,053 | 0.02% | 50,865,468 |
| 2017-06-01 | 2017-05-29 | 239.026 | 223,821 | -1,301 | 0.02% | 53,499,080 |
| 2017-05-31 | 2017-05-26 | 239.464 | 225,122 | -1,165 | 0.02% | 53,908,667 |
| 2017-05-29 | 2017-05-25 | 238.150 | 226,287 | -890 | 0.02% | 53,890,272 |
| 2017-05-26 | 2017-05-24 | 238.150 | 227,177 | -7,321 | 0.02% | 54,102,225 |
| 2017-05-25 | 2017-05-23 | 235.668 | 234,498 | +6,232 | 0.02% | 55,263,639 |
| 2017-05-24 | 2017-05-22 | 235.230 | 228,266 | +2,055 | 0.02% | 53,694,966 |
| 2017-05-23 | 2017-05-19 | 236.398 | 226,211 | +5,273 | 0.02% | 53,475,810 |
| 2017-05-22 | 2017-05-18 | 238.734 | 220,938 | -5,684 | 0.02% | 52,745,448 |
| 2017-05-19 | 2017-05-17 | 237.420 | 226,622 | -66,295 | 0.02% | 53,804,601 |
| 2017-05-18 | 2017-05-16 | 243.127 | 292,917 | -5,068 | 0.02% | 71,216,153 |
| 2017-05-17 | 2017-05-15 | 241.657 | 297,985 | -1,230 | 0.02% | 72,010,039 |
| 2017-05-16 | 2017-05-12 | 239.597 | 299,215 | -2,176 | 0.02% | 71,691,146 |
| 2017-05-15 | 2017-05-11 | 239.450 | 301,391 | +110,958 | 0.02% | 72,168,181 |
| 2017-05-12 | 2017-05-10 | 239.303 | 190,433 | -14,685 | 0.01% | 45,571,239 |
| 2017-05-11 | 2017-05-09 | 239.303 | 205,118 | -7,887 | 0.02% | 49,085,408 |
| 2017-05-10 | 2017-05-08 | 239.156 | 213,005 | -20,261 | 0.02% | 50,941,464 |
| 2017-05-09 | 2017-05-05 | 237.685 | 233,266 | +1,020 | 0.02% | 55,443,914 |
| 2017-05-08 | 2017-05-04 | 238.715 | 232,246 | -476 | 0.02% | 55,440,590 |
| 2017-05-05 | 2017-05-02 | 232.537 | 232,722 | -952 | 0.02% | 54,116,586 |
| 2017-05-04 | 2017-04-28 | 231.949 | 233,674 | -340 | 0.02% | 54,200,484 |
| 2017-05-02 | 2017-04-27 | 231.067 | 234,014 | +10,335 | 0.02% | 54,072,831 |
| 2017-04-28 | 2017-04-26 | 233.126 | 223,679 | -7,615 | 0.02% | 52,145,347 |
| 2017-04-27 | 2017-04-25 | 230.920 | 231,294 | +1,564 | 0.02% | 53,410,310 |
| 2017-04-26 | 2017-04-24 | 230.184 | 229,730 | -16,794 | 0.02% | 52,880,205 |
| 2017-04-25 | 2017-04-21 | 226.066 | 246,524 | -40,249 | 0.02% | 55,730,656 |
| 2017-04-24 | 2017-04-20 | 227.243 | 286,773 | -1,156 | 0.02% | 65,167,014 |
| 2017-04-21 | 2017-04-19 | 225.625 | 287,929 | +12,306 | 0.02% | 64,963,864 |
| 2017-04-20 | 2017-04-18 | 228.272 | 275,623 | +5,244 | 0.02% | 62,917,035 |
| 2017-04-19 | 2017-04-13 | 229.596 | 270,379 | +7,411 | 0.02% | 62,077,889 |
| 2017-04-18 | 2017-04-12 | 232.685 | 262,968 | -3,807 | 0.02% | 61,188,592 |
| 2017-04-13 | 2017-04-11 | 230.331 | 266,775 | +2,311 | 0.02% | 61,446,615 |
| 2017-04-12 | 2017-04-10 | 231.949 | 264,464 | +7,071 | 0.02% | 61,342,198 |
| 2017-04-11 | 2017-04-07 | 231.655 | 257,393 | +11,694 | 0.02% | 59,626,370 |
| 2017-04-10 | 2017-04-06 | 232.390 | 245,699 | +8,771 | 0.02% | 57,098,087 |
| 2017-04-07 | 2017-04-05 | 234.302 | 236,928 | -2,652 | 0.02% | 55,512,814 |
| 2017-04-06 | 2017-04-03 | 233.567 | 239,580 | +5,507 | 0.02% | 55,957,994 |
| 2017-04-05 | 2017-03-31 | 231.802 | 234,073 | +5,779 | 0.02% | 54,258,604 |
| 2017-04-03 | 2017-03-30 | 233.714 | 228,294 | -18,085 | 0.02% | 53,355,534 |
| 2017-03-31 | 2017-03-29 | 232.390 | 246,379 | +1,632 | 0.02% | 57,256,112 |
| 2017-03-30 | 2017-03-28 | 232.979 | 244,747 | -5,439 | 0.02% | 57,020,843 |
| 2017-03-29 | 2017-03-27 | 231.361 | 250,186 | -204 | 0.02% | 57,883,236 |
| 2017-03-28 | 2017-03-24 | 231.508 | 250,390 | +7,479 | 0.02% | 57,967,262 |
| 2017-03-27 | 2017-03-23 | 232.537 | 242,911 | +14,345 | 0.02% | 56,485,910 |
| 2017-03-24 | 2017-03-22 | 232.979 | 228,566 | -1,835 | 0.02% | 53,251,014 |
| 2017-03-23 | 2017-03-21 | 235.332 | 230,401 | -14,210 | 0.02% | 54,220,738 |
| 2017-03-22 | 2017-03-20 | 234.302 | 244,611 | +6,799 | 0.02% | 57,312,960 |
| 2017-03-21 | 2017-03-17 | 235.332 | 237,812 | +13,666 | 0.02% | 55,964,783 |
| 2017-03-20 | 2017-03-16 | 235.332 | 224,146 | -14,550 | 0.02% | 52,748,736 |
| 2017-03-17 | 2017-03-15 | 231.508 | 238,696 | +12,170 | 0.02% | 55,260,009 |
| 2017-03-16 | 2017-03-14 | 233.567 | 226,526 | -2,108 | 0.02% | 52,909,010 |
| 2017-03-15 | 2017-03-13 | 235.185 | 228,634 | +3,128 | 0.02% | 53,771,278 |
| 2017-03-14 | 2017-03-10 | 233.420 | 225,506 | +1,292 | 0.02% | 52,637,603 |
| 2017-03-13 | 2017-03-09 | 230.625 | 224,214 | +4,011 | 0.02% | 51,709,443 |
| 2017-03-10 | 2017-03-08 | 232.832 | 220,203 | -1,428 | 0.02% | 51,270,225 |
| 2017-03-09 | 2017-03-07 | 230.331 | 221,631 | +4,420 | 0.02% | 51,048,542 |
| 2017-03-08 | 2017-03-06 | 231.655 | 217,211 | -67,446 | 0.02% | 50,318,009 |
| 2017-03-07 | 2017-03-03 | 240.406 | 284,657 | -5,779 | 0.02% | 68,433,229 |
| 2017-03-06 | 2017-03-02 | 241.005 | 290,436 | +11,210 | 0.02% | 69,996,439 |
| 2017-03-03 | 2017-03-01 | 241.005 | 279,226 | -468 | 0.02% | 67,294,776 |
| 2017-03-02 | 2017-02-28 | 238.310 | 279,694 | +51,773 | 0.02% | 66,653,941 |
| 2017-03-01 | 2017-02-27 | 238.610 | 227,921 | +10,154 | 0.02% | 54,384,142 |
| 2017-02-28 | 2017-02-24 | 239.508 | 217,767 | +3,207 | 0.02% | 52,156,888 |
| 2017-02-27 | 2017-02-23 | 242.352 | 214,560 | +11,624 | 0.02% | 51,999,029 |
| 2017-02-24 | 2017-02-22 | 245.346 | 202,936 | -1,403 | 0.02% | 49,789,489 |
| 2017-02-23 | 2017-02-21 | 244.448 | 204,339 | -4,610 | 0.02% | 49,950,181 |
| 2017-02-22 | 2017-02-20 | 244.148 | 208,949 | +2,205 | 0.02% | 51,014,529 |
| 2017-02-21 | 2017-02-17 | 244.747 | 206,744 | +1,870 | 0.02% | 50,599,974 |
| 2017-02-20 | 2017-02-16 | 245.945 | 204,874 | -3,941 | 0.02% | 50,387,642 |
| 2017-02-17 | 2017-02-15 | 245.645 | 208,815 | +2,680 | 0.02% | 51,294,393 |
| 2017-02-16 | 2017-02-14 | 244.298 | 206,135 | +869 | 0.02% | 50,358,352 |
| 2017-02-15 | 2017-02-13 | 241.903 | 205,266 | -2,138 | 0.02% | 49,654,430 |
| 2017-02-14 | 2017-02-10 | 241.304 | 207,404 | +334 | 0.02% | 50,047,431 |
| 2017-02-13 | 2017-02-09 | 238.759 | 207,070 | +2,138 | 0.02% | 49,439,890 |
| 2017-02-10 | 2017-02-08 | 239.508 | 204,932 | +11,891 | 0.02% | 49,082,806 |
| 2017-02-09 | 2017-02-07 | 241.005 | 193,041 | -2,338 | 0.02% | 46,523,787 |
| 2017-02-08 | 2017-02-06 | 241.005 | 195,379 | -1,804 | 0.02% | 47,087,256 |
| 2017-02-07 | 2017-02-03 | 238.460 | 197,183 | -267 | 0.02% | 47,020,243 |
| 2017-02-06 | 2017-02-02 | 238.011 | 197,450 | -16,768 | 0.02% | 46,995,241 |
| 2017-02-03 | 2017-02-01 | 239.358 | 214,218 | +17,503 | 0.02% | 51,274,808 |
| 2017-02-02 | 2017-01-27 | 237.861 | 196,715 | +400 | 0.02% | 46,790,857 |
| 2017-02-01 | 2017-01-25 | 233.221 | 196,315 | +1,336 | 0.02% | 45,784,720 |
| 2017-01-26 | 2017-01-24 | 232.023 | 194,979 | +4,209 | 0.02% | 45,239,642 |
| 2017-01-25 | 2017-01-23 | 230.826 | 190,770 | -4,409 | 0.01% | 44,034,602 |
| 2017-01-24 | 2017-01-20 | 228.281 | 195,179 | -267 | 0.02% | 44,555,626 |
| 2017-01-23 | 2017-01-19 | 228.880 | 195,446 | +868 | 0.02% | 44,733,604 |
| 2017-01-20 | 2017-01-18 | 228.580 | 194,578 | -267 | 0.02% | 44,476,683 |
| 2017-01-19 | 2017-01-17 | 223.790 | 194,845 | +2,205 | 0.02% | 43,604,376 |
| 2017-01-18 | 2017-01-16 | 224.389 | 192,640 | -9,219 | 0.02% | 43,226,266 |
| 2017-01-17 | 2017-01-13 | 224.539 | 201,859 | +534 | 0.02% | 45,325,124 |
| 2017-01-16 | 2017-01-12 | 223.341 | 201,325 | -3,474 | 0.02% | 44,964,126 |
| 2017-01-13 | 2017-01-11 | 223.790 | 204,799 | -935 | 0.02% | 45,831,983 |
| 2017-01-11 | 2017-01-09 | 222.742 | 205,734 | -7,081 | 0.02% | 45,825,649 |
| 2017-01-10 | 2017-01-06 | 221.844 | 212,815 | -2,739 | 0.02% | 47,211,746 |
| 2017-01-09 | 2017-01-05 | 222.143 | 215,554 | -14,769 | 0.02% | 47,883,910 |
| 2017-01-06 | 2017-01-04 | 217.802 | 230,323 | +4,943 | 0.02% | 50,164,897 |
| 2017-01-05 | 2017-01-03 | 219.748 | 225,380 | -2,538 | 0.02% | 49,526,889 |
| 2017-01-04 | 2016-12-30 | 216.006 | 227,918 | -46,295 | 0.02% | 49,231,671 |
| 2017-01-03 | 2016-12-29 | 214.359 | 274,213 | +54,645 | 0.02% | 58,780,149 |
| 2016-12-30 | 2016-12-28 | 214.210 | 219,568 | +1,336 | 0.02% | 47,033,609 |
| 2016-12-29 | 2016-12-23 | 215.407 | 218,232 | -46,428 | 0.02% | 47,008,766 |
| 2016-12-28 | 2016-12-22 | 217.653 | 264,660 | +10,288 | 0.02% | 57,603,959 |
| 2016-12-23 | 2016-12-21 | 217.503 | 254,372 | -2,071 | 0.02% | 55,326,671 |
| 2016-12-22 | 2016-12-20 | 218.701 | 256,443 | +12,759 | 0.02% | 56,084,220 |
| 2016-12-21 | 2016-12-19 | 217.952 | 243,684 | +9,353 | 0.02% | 53,111,432 |
| 2016-12-20 | 2016-12-16 | 220.048 | 234,331 | +4,008 | 0.02% | 51,564,012 |
| 2016-12-19 | 2016-12-15 | 219.150 | 230,323 | +28,926 | 0.02% | 50,475,195 |
| 2016-12-16 | 2016-12-14 | 220.048 | 201,397 | +534 | 0.02% | 44,316,959 |
| 2016-12-15 | 2016-12-13 | 219.898 | 200,863 | +4,743 | 0.02% | 44,169,386 |
| 2016-12-14 | 2016-12-12 | 220.647 | 196,120 | -2,605 | 0.02% | 43,273,198 |
| 2016-12-13 | 2016-12-09 | 221.545 | 198,725 | +267 | 0.02% | 44,026,468 |
| 2016-12-12 | 2016-12-08 | 222.443 | 198,458 | -21,711 | 0.02% | 44,145,561 |
| 2016-12-09 | 2016-12-07 | 220.647 | 220,169 | -7,950 | 0.02% | 48,579,526 |
| 2016-12-08 | 2016-12-06 | 220.347 | 228,119 | -11,223 | 0.02% | 50,265,371 |
| 2016-12-07 | 2016-12-05 | 218.701 | 239,342 | -9,953 | 0.02% | 52,344,222 |
| 2016-12-06 | 2016-12-02 | 218.251 | 249,295 | +12,358 | 0.02% | 54,408,996 |
| 2016-12-05 | 2016-12-01 | 218.850 | 236,937 | +735 | 0.02% | 51,853,715 |
| 2016-12-02 | 2016-11-30 | 220.048 | 236,202 | +4,342 | 0.02% | 51,975,721 |
| 2016-12-01 | 2016-11-29 | 219.150 | 231,860 | -10,020 | 0.02% | 50,812,028 |
| 2016-11-30 | 2016-11-28 | 219.748 | 241,880 | +3,741 | 0.02% | 53,152,737 |
| 2016-11-29 | 2016-11-25 | 221.245 | 238,139 | -401 | 0.02% | 52,687,135 |
| 2016-11-28 | 2016-11-24 | 220.048 | 238,540 | -3,140 | 0.02% | 52,490,193 |
| 2016-11-25 | 2016-11-23 | 218.401 | 241,680 | +1,670 | 0.02% | 52,783,189 |
| 2016-11-24 | 2016-11-22 | 219.000 | 240,010 | +3,608 | 0.02% | 52,562,170 |
| 2016-11-23 | 2016-11-21 | 217.054 | 236,402 | +534 | 0.02% | 51,311,980 |
| 2016-11-22 | 2016-11-18 | 217.054 | 235,868 | -12,960 | 0.02% | 51,196,073 |
| 2016-11-21 | 2016-11-17 | 214.659 | 248,828 | -6,212 | 0.02% | 53,413,129 |
| 2016-11-18 | 2016-11-16 | 214.509 | 255,040 | +14,757 | 0.02% | 54,708,412 |
| 2016-11-17 | 2016-11-15 | 219.299 | 240,283 | -13,228 | 0.02% | 52,693,894 |
| 2016-11-16 | 2016-11-14 | 214.809 | 253,511 | +1,470 | 0.02% | 54,456,325 |
| 2016-11-15 | 2016-11-11 | 213.761 | 252,041 | -2,872 | 0.02% | 53,876,456 |
| 2016-11-14 | 2016-11-10 | 211.815 | 254,913 | -18,639 | 0.02% | 53,994,316 |
| 2016-11-11 | 2016-11-09 | 207.474 | 273,552 | +9,019 | 0.02% | 56,754,819 |
| 2016-11-10 | 2016-11-08 | 209.569 | 264,533 | +5,411 | 0.02% | 55,437,995 |
| 2016-11-09 | 2016-11-07 | 209.420 | 259,122 | +3,741 | 0.02% | 54,265,227 |
| 2016-11-08 | 2016-11-04 | 211.366 | 255,381 | +1,603 | 0.02% | 53,978,760 |
| 2016-11-07 | 2016-11-03 | 210.318 | 253,778 | -5,277 | 0.02% | 53,374,020 |
| 2016-11-04 | 2016-11-02 | 210.018 | 259,055 | +5,344 | 0.02% | 54,406,310 |
| 2016-11-03 | 2016-11-01 | 211.815 | 253,711 | -11,557 | 0.02% | 53,739,715 |
| 2016-11-02 | 2016-10-31 | 209.719 | 265,268 | +9,820 | 0.02% | 55,631,737 |
| 2016-11-01 | 2016-10-28 | 208.072 | 255,448 | +4,209 | 0.02% | 53,151,672 |
| 2016-10-31 | 2016-10-27 | 209.420 | 251,239 | +2,137 | 0.02% | 52,614,372 |
| 2016-10-28 | 2016-10-26 | 211.216 | 249,102 | +4,075 | 0.02% | 52,614,306 |
| 2016-10-27 | 2016-10-25 | 213.611 | 245,027 | -534 | 0.02% | 52,340,460 |
| 2016-10-26 | 2016-10-24 | 214.060 | 245,561 | -64,132 | 0.02% | 52,564,804 |
| 2016-10-25 | 2016-10-20 | 211.066 | 309,693 | -1,002 | 0.02% | 65,365,731 |
| 2016-10-24 | 2016-10-19 | 210.767 | 310,695 | +4,944 | 0.02% | 65,484,202 |
| 2016-10-20 | 2016-10-18 | 211.665 | 305,751 | -4,209 | 0.02% | 64,716,782 |
| 2016-10-19 | 2016-10-17 | 213.474 | 309,960 | -7,281 | 0.02% | 66,168,463 |
| 2016-10-18 | 2016-10-14 | 212.720 | 317,241 | +5,780 | 0.02% | 67,483,465 |
| 2016-10-17 | 2016-10-13 | 210.306 | 311,461 | -4,640 | 0.02% | 65,502,127 |
| 2016-10-14 | 2016-10-12 | 212.267 | 316,101 | +57,601 | 0.02% | 67,097,899 |
| 2016-10-13 | 2016-10-11 | 210.608 | 258,500 | +29,232 | 0.02% | 54,442,106 |
| 2016-10-12 | 2016-10-07 | 213.323 | 229,268 | +1,127 | 0.02% | 48,908,214 |
| 2016-10-11 | 2016-10-06 | 213.172 | 228,141 | +1,855 | 0.02% | 48,633,380 |
| 2016-10-07 | 2016-10-05 | 210.608 | 226,286 | -1,789 | 0.02% | 47,657,588 |
| 2016-10-06 | 2016-10-04 | 211.060 | 228,075 | +7,357 | 0.02% | 48,137,591 |
| 2016-10-05 | 2016-10-03 | 210.457 | 220,718 | -5,700 | 0.02% | 46,451,625 |
| 2016-10-04 | 2016-09-30 | 208.948 | 226,418 | +862 | 0.02% | 47,309,644 |
| 2016-10-03 | 2016-09-29 | 211.211 | 225,556 | -663 | 0.02% | 47,639,958 |
| 2016-09-30 | 2016-09-28 | 211.060 | 226,219 | -2,121 | 0.02% | 47,745,863 |
| 2016-09-29 | 2016-09-27 | 209.703 | 228,340 | -72,847 | 0.02% | 47,883,485 |
| 2016-09-28 | 2016-09-26 | 210.457 | 301,187 | -4,772 | 0.02% | 63,386,881 |
| 2016-09-27 | 2016-09-23 | 210.004 | 305,959 | -4,905 | 0.02% | 64,252,706 |
| 2016-09-26 | 2016-09-22 | 211.211 | 310,864 | -4,375 | 0.02% | 65,657,965 |
| 2016-09-23 | 2016-09-21 | 210.608 | 315,239 | -5,701 | 0.02% | 66,391,780 |
| 2016-09-22 | 2016-09-20 | 210.306 | 320,940 | -4,772 | 0.03% | 67,495,618 |
| 2016-09-21 | 2016-09-19 | 210.759 | 325,712 | +1,259 | 0.03% | 68,646,614 |
| 2016-09-20 | 2016-09-15 | 209.401 | 324,453 | -13,654 | 0.03% | 67,940,731 |
| 2016-09-19 | 2016-09-14 | 208.345 | 338,107 | -3,381 | 0.03% | 70,442,830 |
| 2016-09-15 | 2016-09-13 | 208.194 | 341,488 | +3,977 | 0.03% | 71,095,725 |
| 2016-09-14 | 2016-09-12 | 209.401 | 337,511 | +9,810 | 0.03% | 70,675,087 |
| 2016-09-13 | 2016-09-09 | 211.815 | 327,701 | +9,612 | 0.03% | 69,411,883 |
| 2016-09-12 | 2016-09-08 | 209.401 | 318,089 | -2,519 | 0.03% | 66,608,104 |
| 2016-09-09 | 2016-09-07 | 208.948 | 320,608 | +2,452 | 0.03% | 66,990,479 |
| 2016-09-08 | 2016-09-06 | 207.590 | 318,156 | -7,622 | 0.03% | 66,046,150 |
| 2016-09-07 | 2016-09-05 | 207.289 | 325,778 | -3,248 | 0.03% | 67,530,107 |
| 2016-09-06 | 2016-09-02 | 206.685 | 329,026 | -12,197 | 0.03% | 68,004,827 |
| 2016-09-05 | 2016-09-01 | 204.422 | 341,223 | +7,888 | 0.03% | 69,753,587 |
| 2016-09-02 | 2016-08-31 | 205.327 | 333,335 | +4,972 | 0.03% | 68,442,836 |
| 2016-09-01 | 2016-08-30 | 206.082 | 328,363 | +2,518 | 0.03% | 67,669,640 |
| 2016-08-31 | 2016-08-29 | 204.422 | 325,845 | +2,320 | 0.03% | 66,609,981 |
| 2016-08-30 | 2016-08-26 | 203.970 | 323,525 | +2,718 | 0.03% | 65,989,295 |
| 2016-08-29 | 2016-08-25 | 204.121 | 320,807 | -21,874 | 0.03% | 65,483,304 |
| 2016-08-26 | 2016-08-24 | 203.970 | 342,681 | +8,219 | 0.03% | 69,896,539 |
| 2016-08-25 | 2016-08-23 | 203.819 | 334,462 | -1,126 | 0.03% | 68,169,653 |
| 2016-08-24 | 2016-08-22 | 204.724 | 335,588 | +1,590 | 0.03% | 68,702,924 |
| 2016-08-23 | 2016-08-19 | 204.875 | 333,998 | +6,430 | 0.03% | 68,427,802 |
| 2016-08-22 | 2016-08-18 | 208.811 | 327,568 | -6,827 | 0.03% | 68,399,730 |
| 2016-08-19 | 2016-08-17 | 208.355 | 334,395 | -15,009 | 0.03% | 69,672,713 |
| 2016-08-18 | 2016-08-16 | 207.138 | 349,404 | -15,057 | 0.03% | 72,374,798 |
| 2016-08-17 | 2016-08-15 | 205.769 | 364,461 | -3,222 | 0.03% | 74,994,816 |
| 2016-08-16 | 2016-08-12 | 204.705 | 367,683 | +2,498 | 0.03% | 75,266,374 |
| 2016-08-15 | 2016-08-11 | 204.096 | 365,185 | +4,669 | 0.03% | 74,532,867 |
| 2016-08-12 | 2016-08-10 | 204.705 | 360,516 | -9,469 | 0.03% | 73,799,256 |
| 2016-08-11 | 2016-08-09 | 204.400 | 369,985 | +33,798 | 0.03% | 75,625,066 |
| 2016-08-10 | 2016-08-08 | 205.769 | 336,187 | +1,688 | 0.03% | 69,176,900 |
| 2016-08-09 | 2016-08-05 | 203.792 | 334,499 | +10,192 | 0.03% | 68,168,228 |
| 2016-08-08 | 2016-08-04 | 203.184 | 324,307 | +9,666 | 0.03% | 65,893,893 |
| 2016-08-05 | 2016-08-03 | 205.465 | 314,641 | +16,372 | 0.03% | 64,647,695 |
| 2016-08-04 | 2016-08-01 | 210.332 | 298,269 | -1,775 | 0.02% | 62,735,401 |
| 2016-08-03 | 2016-07-29 | 210.636 | 300,044 | -5,984 | 0.02% | 63,200,004 |
| 2016-08-01 | 2016-07-28 | 211.548 | 306,028 | -18,437 | 0.02% | 64,739,699 |
| 2016-07-29 | 2016-07-27 | 210.940 | 324,465 | -9,337 | 0.03% | 68,442,632 |
| 2016-07-28 | 2016-07-26 | 209.571 | 333,802 | -18,477 | 0.03% | 69,955,286 |
| 2016-07-27 | 2016-07-25 | 206.377 | 352,279 | +5,787 | 0.03% | 72,702,440 |
| 2016-07-26 | 2016-07-22 | 208.355 | 346,492 | +854 | 0.03% | 72,193,178 |
| 2016-07-25 | 2016-07-21 | 208.355 | 345,638 | -5,365 | 0.03% | 72,015,243 |
| 2016-07-22 | 2016-07-20 | 207.442 | 351,003 | +14,843 | 0.03% | 72,812,775 |
| 2016-07-21 | 2016-07-19 | 206.225 | 336,160 | -10,718 | 0.03% | 69,324,717 |
| 2016-07-20 | 2016-07-18 | 206.225 | 346,878 | +7,496 | 0.03% | 71,535,041 |
| 2016-07-19 | 2016-07-15 | 204.248 | 339,382 | +10,718 | 0.03% | 69,318,188 |
| 2016-07-18 | 2016-07-14 | 204.096 | 328,664 | -12,756 | 0.03% | 67,079,070 |
| 2016-07-15 | 2016-07-13 | 202.880 | 341,420 | +1,775 | 0.03% | 69,267,126 |
| 2016-07-14 | 2016-07-12 | 201.815 | 339,645 | +1,250 | 0.03% | 68,545,434 |
| 2016-07-13 | 2016-07-11 | 201.663 | 338,395 | -2,302 | 0.03% | 68,241,701 |
| 2016-07-12 | 2016-07-08 | 200.294 | 340,697 | +4,603 | 0.03% | 68,239,599 |
| 2016-07-11 | 2016-07-07 | 201.359 | 336,094 | -30,510 | 0.03% | 67,675,446 |
| 2016-07-08 | 2016-07-06 | 200.294 | 366,604 | +22,028 | 0.03% | 73,428,618 |
| 2016-07-07 | 2016-07-05 | 202.119 | 344,576 | -1,907 | 0.03% | 69,645,392 |
| 2016-07-06 | 2016-07-04 | 202.880 | 346,483 | -15,518 | 0.03% | 70,294,305 |
| 2016-07-05 | 2016-06-30 | 201.207 | 362,001 | -42,740 | 0.03% | 72,836,991 |
| 2016-07-04 | 2016-06-29 | 199.686 | 404,741 | +96,132 | 0.03% | 80,821,017 |
| 2016-06-30 | 2016-06-28 | 198.165 | 308,609 | +5,260 | 0.02% | 61,155,481 |
| 2016-06-29 | 2016-06-27 | 198.773 | 303,349 | -4,931 | 0.02% | 60,297,671 |
| 2016-06-28 | 2016-06-24 | 197.405 | 308,280 | +9,205 | 0.02% | 60,855,863 |
| 2016-06-27 | 2016-06-23 | 201.207 | 299,075 | -5,392 | 0.02% | 60,175,865 |
| 2016-06-24 | 2016-06-22 | 201.359 | 304,467 | -26,301 | 0.02% | 61,307,075 |
| 2016-06-23 | 2016-06-21 | 201.055 | 330,768 | +4,208 | 0.03% | 66,502,401 |
| 2016-06-22 | 2016-06-20 | 200.750 | 326,560 | +6,049 | 0.03% | 65,557,035 |
| 2016-06-21 | 2016-06-17 | 197.709 | 320,511 | -60,361 | 0.03% | 63,367,807 |
| 2016-06-20 | 2016-06-16 | 197.405 | 380,872 | +51,616 | 0.03% | 75,185,851 |
| 2016-06-17 | 2016-06-15 | 200.446 | 329,256 | +55,102 | 0.03% | 65,998,109 |
| 2016-06-16 | 2016-06-14 | 201.815 | 274,154 | +8,810 | 0.02% | 55,328,372 |
| 2016-06-15 | 2016-06-13 | 203.488 | 265,344 | +5,589 | 0.02% | 53,994,282 |
| 2016-06-14 | 2016-06-10 | 208.202 | 259,755 | +17,315 | 0.02% | 54,081,627 |
| 2016-06-13 | 2016-06-08 | 212.765 | 242,440 | -7,365 | 0.02% | 51,582,736 |
| 2016-06-10 | 2016-06-07 | 214.742 | 249,805 | +132 | 0.02% | 53,643,636 |
| 2016-06-08 | 2016-06-06 | 213.982 | 249,673 | -9,469 | 0.02% | 53,425,434 |
| 2016-06-07 | 2016-06-03 | 213.069 | 259,142 | +35,770 | 0.02% | 55,215,159 |
| 2016-06-06 | 2016-06-02 | 212.765 | 223,372 | -8,614 | 0.02% | 47,525,734 |
| 2016-06-03 | 2016-06-01 | 211.548 | 231,986 | -2,169 | 0.02% | 49,076,241 |
| 2016-06-02 | 2016-05-31 | 209.723 | 234,155 | +789 | 0.02% | 49,107,755 |
| 2016-06-01 | 2016-05-30 | 208.963 | 233,366 | -2,894 | 0.02% | 48,764,828 |
| 2016-05-31 | 2016-05-27 | 208.659 | 236,260 | -14,991 | 0.02% | 49,297,704 |
| 2016-05-30 | 2016-05-26 | 208.811 | 251,251 | -8,614 | 0.02% | 52,463,918 |
| 2016-05-27 | 2016-05-25 | 208.507 | 259,865 | -6,970 | 0.02% | 54,183,571 |
| 2016-05-26 | 2016-05-24 | 203.184 | 266,835 | -1,315 | 0.02% | 54,216,520 |
| 2016-05-25 | 2016-05-23 | 202.880 | 268,150 | -789 | 0.02% | 54,402,144 |
| 2016-05-24 | 2016-05-20 | 204.857 | 268,939 | -2,367 | 0.02% | 55,093,931 |
| 2016-05-23 | 2016-05-19 | 201.359 | 271,306 | +22,685 | 0.02% | 54,629,820 |
| 2016-05-20 | 2016-05-18 | 201.967 | 248,621 | -31,891 | 0.02% | 50,213,242 |
| 2016-05-19 | 2016-05-17 | 203.336 | 280,512 | +1,053 | 0.02% | 57,038,124 |
| 2016-05-18 | 2016-05-16 | 203.502 | 279,459 | +4,537 | 0.02% | 56,870,421 |
| 2016-05-17 | 2016-05-13 | 203.348 | 274,922 | +11,864 | 0.02% | 55,904,972 |
| 2016-05-16 | 2016-05-12 | 207.489 | 263,058 | +8,608 | 0.02% | 54,581,658 |
| 2016-05-13 | 2016-05-11 | 210.249 | 254,450 | +10,433 | 0.02% | 53,497,973 |
| 2016-05-12 | 2016-05-10 | 210.556 | 244,017 | +326 | 0.02% | 51,379,283 |
| 2016-05-11 | 2016-05-09 | 211.323 | 243,691 | +391 | 0.02% | 51,497,497 |
| 2016-05-10 | 2016-05-06 | 210.249 | 243,300 | -913 | 0.02% | 51,153,691 |
| 2016-05-09 | 2016-05-05 | 213.163 | 244,213 | +783 | 0.02% | 52,057,223 |
| 2016-05-06 | 2016-05-04 | 212.856 | 243,430 | -2,635 | 0.02% | 51,815,654 |
| 2016-05-05 | 2016-05-03 | 213.163 | 246,065 | +3,587 | 0.02% | 52,452,001 |
| 2016-05-04 | 2016-04-29 | 216.230 | 242,478 | +11,303 | 0.02% | 52,431,088 |
| 2016-05-03 | 2016-04-28 | 221.291 | 231,175 | -9,402 | 0.02% | 51,156,946 |
| 2016-04-29 | 2016-04-27 | 218.071 | 240,577 | -1,565 | 0.02% | 52,462,758 |
| 2016-04-28 | 2016-04-26 | 216.997 | 242,142 | -913 | 0.02% | 52,544,103 |
| 2016-04-27 | 2016-04-25 | 215.770 | 243,055 | +1,957 | 0.02% | 52,444,032 |
| 2016-04-26 | 2016-04-22 | 215.770 | 241,098 | +3,130 | 0.02% | 52,021,770 |
| 2016-04-25 | 2016-04-21 | 217.764 | 237,968 | -3,587 | 0.02% | 51,820,825 |
| 2016-04-22 | 2016-04-20 | 215.770 | 241,555 | -4,956 | 0.02% | 52,120,377 |
| 2016-04-21 | 2016-04-19 | 215.157 | 246,511 | -587 | 0.02% | 53,038,519 |
| 2016-04-20 | 2016-04-18 | 213.163 | 247,098 | -4,042 | 0.02% | 52,672,199 |
| 2016-04-19 | 2016-04-15 | 213.470 | 251,140 | -5,739 | 0.02% | 53,610,831 |
| 2016-04-18 | 2016-04-14 | 212.856 | 256,879 | +1,044 | 0.02% | 54,678,361 |
| 2016-04-15 | 2016-04-13 | 211.323 | 255,835 | -1,826 | 0.02% | 54,063,803 |
| 2016-04-14 | 2016-04-12 | 207.642 | 257,661 | -2,022 | 0.02% | 53,501,353 |
| 2016-04-13 | 2016-04-11 | 207.796 | 259,683 | -22,627 | 0.02% | 53,961,030 |
| 2016-04-12 | 2016-04-08 | 205.342 | 282,310 | +22,888 | 0.02% | 57,970,127 |
| 2016-04-11 | 2016-04-07 | 206.722 | 259,422 | -3,717 | 0.02% | 53,628,310 |
| 2016-04-08 | 2016-04-06 | 205.802 | 263,139 | -847 | 0.02% | 54,154,575 |
| 2016-04-07 | 2016-04-05 | 206.416 | 263,986 | -3,783 | 0.02% | 54,490,824 |
| 2016-04-06 | 2016-04-01 | 208.102 | 267,769 | +3,326 | 0.02% | 55,723,394 |
| 2016-04-05 | 2016-03-31 | 210.249 | 264,443 | -10,257 | 0.02% | 55,598,996 |
| 2016-04-01 | 2016-03-30 | 208.563 | 274,700 | -21,232 | 0.02% | 57,292,132 |
| 2016-03-31 | 2016-03-29 | 206.722 | 295,932 | -7,825 | 0.02% | 61,175,741 |
| 2016-03-30 | 2016-03-24 | 203.655 | 303,757 | +4,695 | 0.02% | 61,861,691 |
| 2016-03-29 | 2016-03-23 | 204.575 | 299,062 | -1,956 | 0.02% | 61,180,705 |
| 2016-03-23 | 2016-03-21 | 205.802 | 301,018 | +4,303 | 0.02% | 61,950,155 |
| 2016-03-22 | 2016-03-18 | 207.182 | 296,715 | -63,447 | 0.02% | 61,474,112 |
| 2016-03-21 | 2016-03-17 | 208.409 | 360,162 | -16,237 | 0.03% | 75,061,072 |
| 2016-03-18 | 2016-03-16 | 203.348 | 376,399 | -3,492 | 0.03% | 76,540,166 |
| 2016-03-17 | 2016-03-15 | 203.195 | 379,891 | -4,695 | 0.03% | 77,192,001 |
| 2016-03-16 | 2016-03-14 | 203.195 | 384,586 | -14,732 | 0.03% | 78,146,002 |
| 2016-03-15 | 2016-03-11 | 201.508 | 399,318 | +1,435 | 0.03% | 80,465,862 |
| 2016-03-14 | 2016-03-10 | 200.588 | 397,883 | -4,500 | 0.03% | 79,810,594 |
| 2016-03-11 | 2016-03-09 | 201.202 | 402,383 | -10,955 | 0.03% | 80,960,070 |
| 2016-03-10 | 2016-03-08 | 199.975 | 413,338 | -6,846 | 0.03% | 82,657,134 |
| 2016-03-09 | 2016-03-07 | 201.202 | 420,184 | -1,631 | 0.03% | 84,541,658 |
| 2016-03-08 | 2016-03-04 | 220.095 | 421,815 | +6,195 | 0.03% | 92,839,350 |
| 2016-03-07 | 2016-03-03 | 215.307 | 415,620 | +34,571 | 0.03% | 89,485,814 |
| 2016-03-04 | 2016-03-02 | 214.349 | 381,049 | +41,038 | 0.03% | 81,677,539 |
| 2016-03-03 | 2016-03-01 | 211.317 | 340,011 | +3,258 | 0.03% | 71,849,997 |
| 2016-03-02 | 2016-02-29 | 209.721 | 336,753 | +1,504 | 0.03% | 70,624,054 |
| 2016-03-01 | 2016-02-26 | 210.838 | 335,249 | -9,335 | 0.03% | 70,683,185 |
| 2016-02-29 | 2016-02-25 | 207.486 | 344,584 | +10,463 | 0.03% | 71,496,415 |
| 2016-02-26 | 2016-02-24 | 209.242 | 334,121 | +2,819 | 0.03% | 69,912,087 |
| 2016-02-25 | 2016-02-23 | 208.923 | 331,302 | +42,230 | 0.03% | 69,216,480 |
| 2016-02-24 | 2016-02-22 | 214.668 | 289,072 | +29,009 | 0.02% | 62,054,619 |
| 2016-02-23 | 2016-02-19 | 201.581 | 260,063 | +3,167 | 0.02% | 52,423,706 |
| 2016-02-22 | 2016-02-18 | 202.858 | 256,896 | -3,634 | 0.02% | 52,113,315 |
| 2016-02-19 | 2016-02-17 | 201.421 | 260,530 | -2,882 | 0.02% | 52,476,263 |
| 2016-02-18 | 2016-02-16 | 201.262 | 263,412 | +6,892 | 0.02% | 53,014,717 |
| 2016-02-17 | 2016-02-15 | 201.900 | 256,520 | +4,323 | 0.02% | 51,791,389 |
| 2016-02-16 | 2016-02-12 | 198.069 | 252,197 | +251 | 0.02% | 49,952,531 |
| 2016-02-15 | 2016-02-11 | 198.708 | 251,946 | +15,225 | 0.02% | 50,063,663 |
| 2016-02-12 | 2016-02-05 | 205.890 | 236,721 | -47,743 | 0.02% | 48,738,516 |
| 2016-02-11 | 2016-02-04 | 204.454 | 284,464 | +251 | 0.02% | 58,159,712 |
| 2016-02-05 | 2016-02-03 | 203.336 | 284,213 | +3,258 | 0.02% | 57,790,862 |
| 2016-02-04 | 2016-02-02 | 204.613 | 280,955 | -1,567 | 0.02% | 57,487,126 |
| 2016-02-03 | 2016-02-01 | 203.815 | 282,522 | -12,593 | 0.02% | 57,582,295 |
| 2016-02-02 | 2016-01-29 | 205.092 | 295,115 | +62 | 0.02% | 60,525,755 |
| 2016-02-01 | 2016-01-28 | 198.069 | 295,053 | +16,541 | 0.02% | 58,440,998 |
| 2016-01-29 | 2016-01-27 | 194.079 | 278,512 | +3,822 | 0.02% | 54,053,434 |
| 2016-01-28 | 2016-01-26 | 196.154 | 274,690 | -8,270 | 0.02% | 53,881,607 |
| 2016-01-27 | 2016-01-25 | 200.464 | 282,960 | +4,448 | 0.02% | 56,723,170 |
| 2016-01-26 | 2016-01-22 | 196.154 | 278,512 | +6,140 | 0.02% | 54,631,308 |
| 2016-01-25 | 2016-01-21 | 193.760 | 272,372 | +11,341 | 0.02% | 52,774,843 |
| 2016-01-22 | 2016-01-20 | 199.825 | 261,031 | -39,159 | 0.02% | 52,160,557 |
| 2016-01-21 | 2016-01-19 | 206.050 | 300,190 | +55,136 | 0.03% | 61,854,068 |
| 2016-01-20 | 2016-01-18 | 207.486 | 245,054 | -5,326 | 0.02% | 50,845,316 |
| 2016-01-19 | 2016-01-15 | 211.157 | 250,380 | -1,378 | 0.02% | 52,869,510 |
| 2016-01-18 | 2016-01-14 | 213.711 | 251,758 | -1,567 | 0.02% | 53,803,393 |
| 2016-01-15 | 2016-01-13 | 213.232 | 253,325 | +4,700 | 0.02% | 54,016,982 |
| 2016-01-14 | 2016-01-12 | 213.232 | 248,625 | +2,882 | 0.02% | 53,014,792 |
| 2016-01-13 | 2016-01-11 | 215.626 | 245,743 | +626 | 0.02% | 52,988,583 |
| 2016-01-12 | 2016-01-08 | 220.255 | 245,117 | +5,702 | 0.02% | 53,988,135 |
| 2016-01-11 | 2016-01-07 | 219.297 | 239,415 | +13,784 | 0.02% | 52,502,973 |
| 2016-01-08 | 2016-01-06 | 227.118 | 225,631 | +4,323 | 0.02% | 51,244,761 |
| 2016-01-07 | 2016-01-05 | 230.788 | 221,308 | -1,065 | 0.02% | 51,075,333 |
| 2016-01-06 | 2016-01-04 | 228.235 | 222,373 | +16,165 | 0.02% | 50,753,255 |
| 2016-01-05 | 2015-12-31 | 235.417 | 206,208 | -10,902 | 0.02% | 48,544,869 |
| 2016-01-04 | 2015-12-29 | 235.417 | 217,110 | -3,258 | 0.02% | 51,111,385 |
| 2015-12-30 | 2015-12-28 | 232.385 | 220,368 | +2,694 | 0.02% | 51,210,110 |
| 2015-12-29 | 2015-12-24 | 234.300 | 217,674 | -10,150 | 0.02% | 51,000,968 |
| 2015-12-28 | 2015-12-22 | 231.746 | 227,824 | +877 | 0.02% | 52,797,322 |
| 2015-12-23 | 2015-12-21 | 229.990 | 226,947 | -11,904 | 0.02% | 52,195,640 |
| 2015-12-22 | 2015-12-18 | 230.788 | 238,851 | +14,598 | 0.02% | 55,124,055 |
| 2015-12-21 | 2015-12-17 | 234.938 | 224,253 | +4,010 | 0.02% | 52,685,593 |
| 2015-12-18 | 2015-12-16 | 229.192 | 220,243 | +13,408 | 0.02% | 50,478,025 |
| 2015-12-17 | 2015-12-15 | 229.352 | 206,835 | -814 | 0.02% | 47,438,025 |
| 2015-12-16 | 2015-12-14 | 230.469 | 207,649 | -7,581 | 0.02% | 47,856,710 |
| 2015-12-15 | 2015-12-11 | 229.512 | 215,230 | +125 | 0.02% | 49,397,787 |
| 2015-12-14 | 2015-12-10 | 229.352 | 215,105 | +626 | 0.02% | 49,334,767 |
| 2015-12-11 | 2015-12-09 | 228.714 | 214,479 | -12,781 | 0.02% | 49,054,265 |
| 2015-12-10 | 2015-12-08 | 227.437 | 227,260 | +9,022 | 0.02% | 51,687,279 |
| 2015-12-09 | 2015-12-07 | 229.192 | 218,238 | -2,819 | 0.02% | 50,018,495 |
| 2015-12-08 | 2015-12-04 | 228.235 | 221,057 | -4,324 | 0.02% | 50,452,898 |
| 2015-12-04 | 2015-12-02 | 228.394 | 225,381 | -7,080 | 0.02% | 51,475,757 |
| 2015-12-03 | 2015-12-01 | 226.958 | 232,461 | -8,646 | 0.02% | 52,758,872 |
| 2015-12-02 | 2015-11-30 | 224.245 | 241,107 | +940 | 0.02% | 54,066,960 |
| 2015-12-01 | 2015-11-27 | 224.723 | 240,167 | +13,659 | 0.02% | 53,971,165 |
| 2015-11-30 | 2015-11-26 | 226.958 | 226,508 | -12,281 | 0.02% | 51,407,791 |
| 2015-11-27 | 2015-11-25 | 225.841 | 238,789 | +3,697 | 0.02% | 53,928,279 |
| 2015-11-26 | 2015-11-24 | 227.756 | 235,092 | +14,787 | 0.02% | 53,543,607 |
| 2015-11-25 | 2015-11-23 | 229.352 | 220,305 | -878 | 0.02% | 50,527,397 |
| 2015-11-24 | 2015-11-20 | 230.150 | 221,183 | -501 | 0.02% | 50,905,277 |
| 2015-11-23 | 2015-11-19 | 229.512 | 221,684 | -24,247 | 0.02% | 50,879,055 |
| 2015-11-20 | 2015-11-18 | 225.362 | 245,931 | +4,949 | 0.02% | 55,423,478 |
| 2015-11-19 | 2015-11-17 | 227.277 | 240,982 | -8,771 | 0.02% | 54,769,705 |
| 2015-11-18 | 2015-11-16 | 223.606 | 249,753 | +11,215 | 0.02% | 55,846,332 |
| 2015-11-17 | 2015-11-13 | 226.000 | 238,538 | +23,809 | 0.02% | 53,909,665 |
| 2015-11-16 | 2015-11-12 | 230.948 | 214,729 | -24,811 | 0.02% | 49,591,248 |
| 2015-11-13 | 2015-11-11 | 227.118 | 239,540 | +1,566 | 0.02% | 54,403,739 |
| 2015-11-12 | 2015-11-10 | 225.522 | 237,974 | -63 | 0.02% | 53,668,255 |
| 2015-11-11 | 2015-11-09 | 227.596 | 238,037 | -3,133 | 0.02% | 54,176,357 |
| 2015-11-10 | 2015-11-06 | 226.639 | 241,170 | +14,850 | 0.02% | 54,658,465 |
| 2015-11-09 | 2015-11-05 | 228.873 | 226,320 | +11,528 | 0.02% | 51,798,584 |
| 2015-11-06 | 2015-11-04 | 231.267 | 214,792 | -5,138 | 0.02% | 49,674,361 |
| 2015-11-05 | 2015-11-03 | 229.192 | 219,930 | -14,661 | 0.02% | 50,406,288 |
| 2015-11-04 | 2015-11-02 | 225.362 | 234,591 | +4,574 | 0.02% | 52,867,874 |
| 2015-11-03 | 2015-10-30 | 227.596 | 230,017 | +3,007 | 0.02% | 52,351,034 |
| 2015-11-02 | 2015-10-29 | 228.714 | 227,010 | +1,755 | 0.02% | 51,920,275 |
| 2015-10-30 | 2015-10-28 | 230.948 | 225,255 | -2,005 | 0.02% | 52,022,207 |
| 2015-10-29 | 2015-10-27 | 230.948 | 227,260 | -9,774 | 0.02% | 52,485,258 |
| 2015-10-28 | 2015-10-26 | 228.873 | 237,034 | -815 | 0.02% | 54,250,732 |
| 2015-10-27 | 2015-10-23 | 230.948 | 237,849 | -10,401 | 0.02% | 54,930,767 |
| 2015-10-26 | 2015-10-22 | 227.596 | 248,250 | -3,759 | 0.02% | 56,500,799 |
| 2015-10-23 | 2015-10-20 | 226.479 | 252,009 | -12,593 | 0.02% | 57,074,781 |
| 2015-10-22 | 2015-10-19 | 226.479 | 264,602 | -11,090 | 0.02% | 59,926,832 |
| 2015-10-20 | 2015-10-16 | 229.366 | 275,692 | -7,018 | 0.02% | 63,234,280 |
| 2015-10-19 | 2015-10-15 | 227.918 | 282,710 | +8,274 | 0.02% | 64,434,715 |
| 2015-10-16 | 2015-10-14 | 225.988 | 274,436 | -13,864 | 0.02% | 62,019,219 |
| 2015-10-15 | 2015-10-13 | 224.540 | 288,300 | +28,847 | 0.02% | 64,734,970 |
| 2015-10-14 | 2015-10-12 | 227.436 | 259,453 | +24,745 | 0.02% | 59,008,829 |
| 2015-10-13 | 2015-10-09 | 228.883 | 234,708 | -6,591 | 0.02% | 53,720,702 |
| 2015-10-12 | 2015-10-08 | 228.240 | 241,299 | +23,501 | 0.02% | 55,074,024 |
| 2015-10-09 | 2015-10-07 | 234.030 | 217,798 | -8,269 | 0.02% | 50,971,307 |
| 2015-10-08 | 2015-10-06 | 227.114 | 226,067 | +9,699 | 0.02% | 51,342,943 |
| 2015-10-07 | 2015-10-05 | 231.457 | 216,368 | -9,823 | 0.02% | 50,079,815 |
| 2015-10-06 | 2015-10-02 | 227.596 | 226,191 | +7,274 | 0.02% | 51,480,250 |
| 2015-10-05 | 2015-09-30 | 223.897 | 218,917 | +1,306 | 0.02% | 49,014,843 |
| 2015-10-02 | 2015-09-29 | 224.379 | 217,611 | +6,839 | 0.02% | 48,827,439 |
| 2015-09-30 | 2015-09-25 | 228.240 | 210,772 | +1,865 | 0.02% | 48,106,549 |
| 2015-09-29 | 2015-09-24 | 227.918 | 208,907 | +4,103 | 0.02% | 47,613,678 |
| 2015-09-25 | 2015-09-23 | 230.009 | 204,804 | +11,067 | 0.02% | 47,106,774 |
| 2015-09-24 | 2015-09-22 | 236.443 | 193,737 | -4,415 | 0.02% | 45,807,733 |
| 2015-09-23 | 2015-09-21 | 233.869 | 198,152 | +1,430 | 0.02% | 46,341,678 |
| 2015-09-22 | 2015-09-18 | 233.226 | 196,722 | +2,860 | 0.02% | 45,880,678 |
| 2015-09-21 | 2015-09-17 | 235.960 | 193,862 | +16,600 | 0.02% | 45,743,742 |
| 2015-09-18 | 2015-09-16 | 236.765 | 177,262 | -3,109 | 0.01% | 41,969,360 |
| 2015-09-16 | 2015-09-14 | 234.191 | 180,371 | -2,300 | 0.02% | 42,241,271 |
| 2015-09-15 | 2015-09-11 | 234.030 | 182,671 | -4,912 | 0.02% | 42,750,529 |
| 2015-09-14 | 2015-09-10 | 232.583 | 187,583 | +7,523 | 0.02% | 43,628,538 |
| 2015-09-11 | 2015-09-09 | 237.890 | 180,060 | -2,922 | 0.02% | 42,834,560 |
| 2015-09-10 | 2015-09-08 | 232.743 | 182,982 | -8,517 | 0.02% | 42,587,857 |
| 2015-09-09 | 2015-09-07 | 220.841 | 191,499 | +373 | 0.02% | 42,290,804 |
| 2015-09-08 | 2015-09-04 | 221.163 | 191,126 | +34,008 | 0.02% | 42,269,913 |
| 2015-09-07 | 2015-09-02 | 217.946 | 157,118 | -3,979 | 0.01% | 34,243,183 |
| 2015-09-04 | 2015-09-01 | 221.484 | 161,097 | -3,731 | 0.01% | 35,680,447 |
| 2015-09-02 | 2015-08-31 | 221.806 | 164,828 | -186 | 0.01% | 36,559,828 |
| 2015-09-01 | 2015-08-28 | 222.128 | 165,014 | +9,636 | 0.01% | 36,654,168 |
| 2015-08-31 | 2015-08-27 | 224.058 | 155,378 | -4,041 | 0.01% | 34,813,648 |
| 2015-08-28 | 2015-08-26 | 218.750 | 159,419 | -5,720 | 0.01% | 34,872,885 |
| 2015-08-27 | 2015-08-25 | 222.288 | 165,139 | -808 | 0.01% | 36,708,495 |
| 2015-08-26 | 2015-08-24 | 213.925 | 165,947 | +8,331 | 0.01% | 35,500,129 |
| 2015-08-25 | 2015-08-21 | 223.254 | 157,616 | +8,082 | 0.01% | 35,188,330 |
| 2015-08-24 | 2015-08-20 | 229.205 | 149,534 | -40,411 | 0.01% | 34,273,914 |
| 2015-08-21 | 2015-08-19 | 235.478 | 189,945 | +3,979 | 0.02% | 44,727,830 |
| 2015-08-20 | 2015-08-18 | 241.590 | 185,966 | +6,777 | 0.02% | 44,927,512 |
| 2015-08-19 | 2015-08-17 | 245.450 | 179,189 | +994 | 0.02% | 43,981,979 |
| 2015-08-18 | 2015-08-14 | 249.162 | 178,195 | +9,699 | 0.01% | 44,399,496 |
| 2015-08-17 | 2015-08-13 | 250.620 | 168,496 | -3,733 | 0.01% | 42,228,543 |
| 2015-08-14 | 2015-08-12 | 248.838 | 172,229 | +1,667 | 0.01% | 42,857,189 |
| 2015-08-13 | 2015-08-11 | 254.347 | 170,562 | -2,161 | 0.01% | 43,381,855 |
| 2015-08-12 | 2015-08-10 | 255.643 | 172,723 | +9,938 | 0.01% | 44,155,353 |
| 2015-08-11 | 2015-08-07 | 260.017 | 162,785 | -1,358 | 0.01% | 42,326,817 |
| 2015-08-10 | 2015-08-06 | 258.721 | 164,143 | -494 | 0.01% | 42,467,185 |
| 2015-08-07 | 2015-08-05 | 258.235 | 164,637 | +7,223 | 0.01% | 42,514,977 |
| 2015-08-06 | 2015-08-04 | 259.045 | 157,414 | -18,704 | 0.01% | 40,777,257 |
| 2015-08-05 | 2015-08-03 | 258.559 | 176,118 | +59,505 | 0.01% | 45,536,833 |
| 2015-08-04 | 2015-07-31 | 257.425 | 116,613 | -10,617 | 0.01% | 30,019,058 |
| 2015-08-03 | 2015-07-30 | 254.347 | 127,230 | -7,716 | 0.01% | 32,360,511 |
| 2015-07-31 | 2015-07-29 | 252.727 | 134,946 | -123 | 0.01% | 34,104,431 |
| 2015-07-30 | 2015-07-28 | 250.620 | 135,069 | +987 | 0.01% | 33,851,053 |
| 2015-07-29 | 2015-07-27 | 249.972 | 134,082 | -6,234 | 0.01% | 33,516,804 |
| 2015-07-28 | 2015-07-24 | 253.051 | 140,316 | -4,012 | 0.01% | 35,507,035 |
| 2015-07-27 | 2015-07-23 | 252.564 | 144,328 | -4,939 | 0.01% | 36,452,129 |
| 2015-07-24 | 2015-07-22 | 251.592 | 149,267 | -2,222 | 0.01% | 37,554,454 |
| 2015-07-23 | 2015-07-21 | 252.078 | 151,489 | -4,814 | 0.01% | 38,187,118 |
| 2015-07-22 | 2015-07-20 | 250.296 | 156,303 | +2,037 | 0.01% | 39,122,084 |
| 2015-07-21 | 2015-07-17 | 250.134 | 154,266 | +2,901 | 0.01% | 38,587,239 |
| 2015-07-20 | 2015-07-16 | 245.922 | 151,365 | +14,135 | 0.01% | 37,224,033 |
| 2015-07-17 | 2015-07-15 | 244.464 | 137,230 | -432 | 0.01% | 33,547,834 |
| 2015-07-16 | 2015-07-14 | 243.816 | 137,662 | +5,617 | 0.01% | 33,564,236 |
| 2015-07-15 | 2015-07-13 | 246.570 | 132,045 | +1,790 | 0.01% | 32,558,381 |
| 2015-07-14 | 2015-07-10 | 242.520 | 130,255 | -17,530 | 0.01% | 31,589,474 |
| 2015-07-13 | 2015-07-09 | 237.012 | 147,785 | +14,074 | 0.01% | 35,026,833 |
| 2015-07-10 | 2015-07-08 | 230.370 | 133,711 | -1,914 | 0.01% | 30,802,993 |
| 2015-07-09 | 2015-07-07 | 239.928 | 135,625 | -370 | 0.01% | 32,540,258 |
| 2015-07-08 | 2015-07-06 | 241.224 | 135,995 | -28,888 | 0.01% | 32,805,286 |
| 2015-07-07 | 2015-07-03 | 245.922 | 164,883 | +17,715 | 0.01% | 40,548,411 |
| 2015-07-06 | 2015-07-02 | 245.760 | 147,168 | -802 | 0.01% | 36,168,055 |
| 2015-07-03 | 2015-06-30 | 245.436 | 147,970 | -556 | 0.01% | 36,317,211 |
| 2015-07-02 | 2015-06-29 | 244.302 | 148,526 | -7,345 | 0.01% | 36,285,241 |
| 2015-06-30 | 2015-06-26 | 246.732 | 155,871 | -14,630 | 0.01% | 38,458,418 |
| 2015-06-29 | 2015-06-25 | 251.106 | 170,501 | +15,432 | 0.01% | 42,813,903 |
| 2015-06-26 | 2015-06-24 | 249.648 | 155,069 | +20,432 | 0.01% | 38,712,731 |
| 2015-06-25 | 2015-06-23 | 252.889 | 134,637 | -1,482 | 0.01% | 34,048,150 |
| 2015-06-24 | 2015-06-22 | 249.000 | 136,119 | +1,111 | 0.01% | 33,893,686 |
| 2015-06-23 | 2015-06-19 | 248.352 | 135,008 | -2,345 | 0.01% | 33,529,559 |
| 2015-06-22 | 2015-06-18 | 248.190 | 137,353 | +4,074 | 0.01% | 34,089,694 |
| 2015-06-19 | 2015-06-17 | 247.056 | 133,279 | +247 | 0.01% | 32,927,424 |
| 2015-06-18 | 2015-06-16 | 247.542 | 133,032 | -62 | 0.01% | 32,931,056 |
| 2015-06-17 | 2015-06-15 | 249.648 | 133,094 | +494 | 0.01% | 33,226,707 |
| 2015-06-16 | 2015-06-12 | 249.486 | 132,600 | -988 | 0.01% | 33,081,899 |
| 2015-06-15 | 2015-06-11 | 247.704 | 133,588 | +926 | 0.01% | 33,090,332 |
| 2015-06-12 | 2015-06-10 | 245.436 | 132,662 | +6,296 | 0.01% | 32,560,072 |
| 2015-06-11 | 2015-06-09 | 245.598 | 126,366 | -2,654 | 0.01% | 31,035,277 |
| 2015-06-10 | 2015-06-08 | 245.436 | 129,020 | +6,111 | 0.01% | 31,666,193 |
| 2015-06-09 | 2015-06-05 | 249.162 | 122,909 | +2,345 | 0.01% | 30,624,303 |
| 2015-06-08 | 2015-06-04 | 251.592 | 120,564 | -679 | 0.01% | 30,332,995 |
| 2015-06-05 | 2015-06-03 | 252.402 | 121,243 | -166 | 0.01% | 30,602,036 |
| 2015-06-04 | 2015-06-02 | 250.944 | 121,409 | +741 | 0.01% | 30,466,915 |
| 2015-06-03 | 2015-06-01 | 252.078 | 120,668 | -370 | 0.01% | 30,417,807 |
| 2015-06-02 | 2015-05-29 | 252.078 | 121,038 | +494 | 0.01% | 30,511,076 |
| 2015-06-01 | 2015-05-28 | 253.537 | 120,544 | +5,802 | 0.01% | 30,562,307 |
| 2015-05-29 | 2015-05-27 | 258.721 | 114,742 | -3,519 | 0.01% | 29,686,126 |
| 2015-05-28 | 2015-05-26 | 258.559 | 118,261 | -679 | 0.01% | 30,577,405 |
| 2015-05-27 | 2015-05-22 | 257.425 | 118,940 | -1,234 | 0.01% | 30,618,085 |
| 2015-05-26 | 2015-05-21 | 254.833 | 120,174 | -1,605 | 0.01% | 30,624,248 |
| 2015-05-22 | 2015-05-20 | 255.319 | 121,779 | +4,568 | 0.01% | 31,092,440 |
| 2015-05-21 | 2015-05-19 | 254.185 | 117,211 | -49,073 | 0.01% | 29,793,224 |
| 2015-05-20 | 2015-05-18 | 256.465 | 166,284 | +3,395 | 0.01% | 42,646,052 |
| 2015-05-19 | 2015-05-15 | 257.770 | 162,889 | +45,088 | 0.01% | 41,987,950 |
| 2015-05-18 | 2015-05-14 | 254.997 | 117,801 | -8,458 | 0.01% | 30,038,883 |
| 2015-05-15 | 2015-05-13 | 254.181 | 126,259 | -39,352 | 0.01% | 32,092,653 |
| 2015-05-14 | 2015-05-12 | 247.003 | 165,611 | +14,956 | 0.01% | 40,906,364 |
| 2015-05-13 | 2015-05-11 | 247.492 | 150,655 | +9,072 | 0.01% | 37,285,928 |
| 2015-05-12 | 2015-05-08 | 250.266 | 141,583 | +10,481 | 0.01% | 35,433,357 |
| 2015-05-11 | 2015-05-07 | 250.918 | 131,102 | -13,852 | 0.01% | 32,895,878 |
| 2015-05-08 | 2015-05-06 | 250.266 | 144,954 | +12,872 | 0.01% | 36,277,002 |
| 2015-05-07 | 2015-05-05 | 248.960 | 132,082 | -1,226 | 0.01% | 32,883,194 |
| 2015-05-06 | 2015-05-04 | 250.429 | 133,308 | -6,559 | 0.01% | 33,384,157 |
| 2015-05-05 | 2015-04-30 | 246.840 | 139,867 | +919 | 0.01% | 34,524,708 |
| 2015-05-04 | 2015-04-29 | 247.982 | 138,948 | -57,923 | 0.01% | 34,456,544 |
| 2015-04-30 | 2015-04-28 | 248.471 | 196,871 | +12,810 | 0.02% | 48,916,737 |
| 2015-04-29 | 2015-04-27 | 248.145 | 184,061 | +14,895 | 0.02% | 45,673,766 |
| 2015-04-28 | 2015-04-24 | 246.350 | 169,166 | +3,187 | 0.01% | 41,674,064 |
| 2015-04-27 | 2015-04-23 | 244.392 | 165,979 | +26,051 | 0.01% | 40,564,001 |
| 2015-04-24 | 2015-04-22 | 239.661 | 139,928 | -368 | 0.01% | 33,535,304 |
| 2015-04-23 | 2015-04-21 | 236.235 | 140,296 | -4,291 | 0.01% | 33,142,837 |
| 2015-04-22 | 2015-04-20 | 233.625 | 144,587 | +1,962 | 0.01% | 33,779,101 |
| 2015-04-21 | 2015-04-17 | 236.561 | 142,625 | -1,900 | 0.01% | 33,739,566 |
| 2015-04-20 | 2015-04-16 | 236.072 | 144,525 | +1,103 | 0.01% | 34,118,296 |
| 2015-04-17 | 2015-04-15 | 236.072 | 143,422 | -61 | 0.01% | 33,857,909 |
| 2015-04-16 | 2015-04-14 | 235.093 | 143,483 | -7,111 | 0.01% | 33,731,857 |
| 2015-04-15 | 2015-04-13 | 234.930 | 150,594 | +5,333 | 0.01% | 35,379,035 |
| 2015-04-14 | 2015-04-10 | 233.788 | 145,261 | -15,078 | 0.01% | 33,960,263 |
| 2015-04-13 | 2015-04-09 | 232.156 | 160,339 | +13,595 | 0.01% | 37,223,731 |
| 2015-04-10 | 2015-04-08 | 230.525 | 146,744 | +6,007 | 0.01% | 33,828,157 |
| 2015-04-09 | 2015-04-02 | 229.383 | 140,737 | -4,414 | 0.01% | 32,282,669 |
| 2015-04-02 | 2015-03-31 | 229.220 | 145,151 | -2,819 | 0.01% | 33,271,485 |
| 2015-04-01 | 2015-03-30 | 229.057 | 147,970 | +9,623 | 0.01% | 33,893,515 |
| 2015-03-31 | 2015-03-27 | 229.383 | 138,347 | -5,746 | 0.01% | 31,734,444 |
| 2015-03-30 | 2015-03-26 | 229.546 | 144,093 | -4,291 | 0.01% | 33,075,987 |
| 2015-03-27 | 2015-03-25 | 230.362 | 148,384 | -5,455 | 0.01% | 34,182,010 |
| 2015-03-26 | 2015-03-24 | 226.609 | 153,839 | -1,349 | 0.01% | 34,861,376 |
| 2015-03-25 | 2015-03-23 | 225.794 | 155,188 | +4,460 | 0.01% | 35,040,481 |
| 2015-03-24 | 2015-03-20 | 226.773 | 150,728 | -1,042 | 0.01% | 34,180,984 |
| 2015-03-23 | 2015-03-19 | 227.751 | 151,770 | -6,164 | 0.01% | 34,565,845 |
| 2015-03-20 | 2015-03-18 | 221.389 | 157,934 | +23,170 | 0.01% | 34,964,821 |
| 2015-03-19 | 2015-03-17 | 222.205 | 134,764 | -30,402 | 0.01% | 29,945,173 |
| 2015-03-18 | 2015-03-16 | 221.878 | 165,166 | -1,594 | 0.01% | 36,646,743 |
| 2015-03-17 | 2015-03-13 | 221.063 | 166,760 | +4,904 | 0.01% | 36,864,386 |
| 2015-03-16 | 2015-03-12 | 221.715 | 161,856 | -60,192 | 0.01% | 35,885,920 |
| 2015-03-13 | 2015-03-11 | 222.531 | 222,048 | -1,165 | 0.02% | 49,412,527 |
| 2015-03-12 | 2015-03-10 | 224.652 | 223,213 | +2,513 | 0.02% | 50,145,187 |
| 2015-03-11 | 2015-03-09 | 225.794 | 220,700 | -367 | 0.02% | 49,832,681 |
| 2015-03-10 | 2015-03-06 | 234.013 | 221,067 | +43,642 | 0.02% | 51,732,600 |
| 2015-03-09 | 2015-03-05 | 236.335 | 177,425 | +1,505 | 0.02% | 41,931,756 |
| 2015-03-06 | 2015-03-04 | 235.838 | 175,920 | +60 | 0.02% | 41,488,543 |
| 2015-03-05 | 2015-03-03 | 235.506 | 175,860 | -6,210 | 0.02% | 41,416,061 |
| 2015-03-04 | 2015-03-02 | 232.852 | 182,070 | +6,994 | 0.02% | 42,395,413 |
| 2015-03-03 | 2015-02-27 | 234.511 | 175,076 | -784 | 0.02% | 41,057,207 |
| 2015-03-02 | 2015-02-26 | 233.516 | 175,860 | +302 | 0.02% | 41,066,066 |
| 2015-02-27 | 2015-02-25 | 233.847 | 175,558 | +5,245 | 0.02% | 41,053,776 |
| 2015-02-26 | 2015-02-24 | 235.838 | 170,313 | +8,442 | 0.01% | 40,166,202 |
| 2015-02-25 | 2015-02-23 | 236.667 | 161,871 | +4,582 | 0.01% | 38,309,492 |
| 2015-02-24 | 2015-02-18 | 239.984 | 157,289 | +1,146 | 0.01% | 37,746,810 |
| 2015-02-23 | 2015-02-16 | 236.999 | 156,143 | +181 | 0.01% | 37,005,657 |
| 2015-02-17 | 2015-02-13 | 235.506 | 155,962 | +663 | 0.01% | 36,729,965 |
| 2015-02-16 | 2015-02-12 | 231.857 | 155,299 | -5,427 | 0.01% | 36,007,188 |
| 2015-02-13 | 2015-02-11 | 235.838 | 160,726 | -6,753 | 0.01% | 37,905,227 |
| 2015-02-12 | 2015-02-10 | 236.833 | 167,479 | +1,749 | 0.01% | 39,664,496 |
| 2015-02-11 | 2015-02-09 | 237.496 | 165,730 | -2,171 | 0.01% | 39,360,221 |
| 2015-02-10 | 2015-02-06 | 238.325 | 167,901 | -37,443 | 0.01% | 40,015,056 |
| 2015-02-09 | 2015-02-05 | 240.315 | 205,344 | +46,669 | 0.02% | 49,347,343 |
| 2015-02-06 | 2015-02-04 | 237.994 | 158,675 | +542 | 0.01% | 37,763,634 |
| 2015-02-05 | 2015-02-03 | 226.218 | 158,133 | +15,376 | 0.01% | 35,772,579 |
| 2015-02-04 | 2015-02-02 | 226.218 | 142,757 | +9,768 | 0.01% | 32,294,247 |
| 2015-02-03 | 2015-01-30 | 225.223 | 132,989 | -2,412 | 0.01% | 29,952,210 |
| 2015-02-02 | 2015-01-29 | 225.389 | 135,401 | -8,381 | 0.01% | 30,517,904 |
| 2015-01-30 | 2015-01-28 | 223.896 | 143,782 | +1,266 | 0.01% | 32,192,275 |
| 2015-01-29 | 2015-01-27 | 224.394 | 142,516 | -784 | 0.01% | 31,979,730 |
| 2015-01-28 | 2015-01-26 | 221.409 | 143,300 | -17,727 | 0.01% | 31,727,864 |
| 2015-01-27 | 2015-01-23 | 220.414 | 161,027 | -3,799 | 0.01% | 35,492,538 |
| 2015-01-26 | 2015-01-22 | 218.755 | 164,826 | -5,547 | 0.01% | 36,056,527 |
| 2015-01-23 | 2015-01-21 | 218.258 | 170,373 | -7,250 | 0.01% | 37,185,193 |
| 2015-01-22 | 2015-01-20 | 217.262 | 177,623 | +12,240 | 0.02% | 38,590,808 |
| 2015-01-21 | 2015-01-19 | 216.765 | 165,383 | +1,507 | 0.01% | 35,849,230 |
| 2015-01-20 | 2015-01-16 | 216.599 | 163,876 | -12,059 | 0.01% | 35,495,386 |
| 2015-01-19 | 2015-01-15 | 216.931 | 175,935 | -4,281 | 0.02% | 38,165,712 |
| 2015-01-16 | 2015-01-14 | 215.438 | 180,216 | -22,792 | 0.02% | 38,825,394 |
| 2015-01-15 | 2015-01-13 | 214.443 | 203,008 | -44,378 | 0.02% | 43,533,647 |
| 2015-01-14 | 2015-01-12 | 212.453 | 247,386 | +14,532 | 0.02% | 52,557,854 |
| 2015-01-13 | 2015-01-09 | 210.628 | 232,854 | +25,143 | 0.02% | 49,045,684 |
| 2015-01-12 | 2015-01-08 | 210.463 | 207,711 | -18,330 | 0.02% | 43,715,404 |
| 2015-01-09 | 2015-01-07 | 209.965 | 226,041 | -47,272 | 0.02% | 47,460,718 |
| 2015-01-08 | 2015-01-06 | 210.463 | 273,313 | +27,555 | 0.02% | 57,522,173 |
| 2015-01-07 | 2015-01-05 | 212.121 | 245,758 | +35,937 | 0.02% | 52,130,463 |
| 2015-01-06 | 2015-01-02 | 214.775 | 209,821 | +22,490 | 0.02% | 45,064,245 |
| 2015-01-05 | 2014-12-31 | 214.277 | 187,331 | -6,460 | 0.02% | 40,140,755 |
| 2015-01-02 | 2014-12-29 | 214.941 | 193,791 | -20,802 | 0.02% | 41,653,546 |
| 2014-12-30 | 2014-12-24 | 213.945 | 214,593 | -13,023 | 0.02% | 45,911,199 |
| 2014-12-29 | 2014-12-22 | 212.785 | 227,616 | -19,476 | 0.02% | 48,433,161 |
| 2014-12-23 | 2014-12-19 | 211.789 | 247,092 | -43,895 | 0.02% | 52,331,473 |
| 2014-12-22 | 2014-12-18 | 208.307 | 290,987 | +7,657 | 0.03% | 60,614,510 |
| 2014-12-19 | 2014-12-17 | 207.809 | 283,330 | -723 | 0.02% | 58,878,537 |
| 2014-12-18 | 2014-12-16 | 208.141 | 284,053 | +24,359 | 0.02% | 59,123,002 |
| 2014-12-17 | 2014-12-15 | 209.799 | 259,694 | +22,852 | 0.02% | 54,483,603 |
| 2014-12-16 | 2014-12-12 | 210.960 | 236,842 | -8,803 | 0.02% | 49,964,231 |
| 2014-12-15 | 2014-12-11 | 211.126 | 245,645 | +3,799 | 0.02% | 51,862,053 |
| 2014-12-12 | 2014-12-10 | 210.628 | 241,846 | -5,909 | 0.02% | 50,939,656 |
| 2014-12-11 | 2014-12-09 | 210.463 | 247,755 | +20,546 | 0.02% | 52,143,169 |
| 2014-12-10 | 2014-12-08 | 211.292 | 227,209 | +37,745 | 0.02% | 48,007,416 |
| 2014-12-09 | 2014-12-05 | 212.453 | 189,464 | -16,762 | 0.02% | 40,252,161 |
| 2014-12-08 | 2014-12-04 | 212.619 | 206,226 | +7,416 | 0.02% | 43,847,498 |
| 2014-12-05 | 2014-12-03 | 210.463 | 198,810 | +15,436 | 0.02% | 41,842,076 |
| 2014-12-04 | 2014-12-02 | 211.126 | 183,374 | -56,015 | 0.02% | 38,715,024 |
| 2014-12-03 | 2014-12-01 | 209.633 | 239,389 | +82,847 | 0.02% | 50,183,927 |
| 2014-12-02 | 2014-11-28 | 214.277 | 156,542 | -88,816 | 0.01% | 33,543,376 |
| 2014-12-01 | 2014-11-27 | 213.780 | 245,358 | +14,109 | 0.02% | 52,452,539 |
| 2014-11-28 | 2014-11-26 | 214.443 | 231,249 | +2,352 | 0.02% | 49,589,732 |
| 2014-11-27 | 2014-11-25 | 213.945 | 228,897 | -1,930 | 0.02% | 48,971,475 |
| 2014-11-26 | 2014-11-24 | 213.282 | 230,827 | -1,205 | 0.02% | 49,231,260 |
| 2014-11-25 | 2014-11-21 | 212.785 | 232,032 | +5,667 | 0.02% | 49,372,818 |
| 2014-11-24 | 2014-11-20 | 213.945 | 226,365 | +181 | 0.02% | 48,429,765 |
| 2014-11-21 | 2014-11-19 | 213.945 | 226,184 | +5,427 | 0.02% | 48,391,041 |
| 2014-11-20 | 2014-11-18 | 216.102 | 220,757 | +19,837 | 0.02% | 47,705,920 |
| 2014-11-19 | 2014-11-17 | 218.423 | 200,920 | -12,059 | 0.02% | 43,885,628 |
| 2014-11-18 | 2014-11-14 | 217.594 | 212,979 | -1,025 | 0.02% | 46,342,984 |
| 2014-11-17 | 2014-11-13 | 217.097 | 214,004 | +57,040 | 0.02% | 46,459,541 |
| 2014-11-14 | 2014-11-12 | 217.097 | 156,964 | -25,566 | 0.01% | 34,076,351 |
| 2014-11-13 | 2014-11-11 | 215.604 | 182,530 | +5,065 | 0.02% | 39,354,190 |
| 2014-11-12 | 2014-11-10 | 216.267 | 177,465 | +1,628 | 0.02% | 38,379,886 |
| 2014-11-11 | 2014-11-07 | 215.604 | 175,837 | +663 | 0.02% | 37,911,153 |
| 2014-11-10 | 2014-11-06 | 217.262 | 175,174 | +4,945 | 0.02% | 38,058,732 |
| 2014-11-07 | 2014-11-05 | 217.097 | 170,229 | -181 | 0.01% | 36,956,137 |
| 2014-11-06 | 2014-11-04 | 217.428 | 170,410 | -21,526 | 0.01% | 37,051,956 |
| 2014-11-05 | 2014-11-03 | 216.599 | 191,936 | +10,492 | 0.02% | 41,573,156 |
| 2014-11-04 | 2014-10-31 | 217.926 | 181,444 | -5,789 | 0.02% | 39,541,337 |
| 2014-11-03 | 2014-10-30 | 217.097 | 187,233 | -1,628 | 0.02% | 40,647,648 |
| 2014-10-31 | 2014-10-29 | 216.765 | 188,861 | -7,657 | 0.02% | 40,938,436 |
| 2014-10-30 | 2014-10-28 | 215.604 | 196,518 | -14,532 | 0.02% | 42,370,058 |
| 2014-10-29 | 2014-10-27 | 213.448 | 211,050 | +4,583 | 0.02% | 45,048,183 |
| 2014-10-28 | 2014-10-24 | 214.277 | 206,467 | +1,748 | 0.02% | 44,241,163 |
| 2014-10-27 | 2014-10-23 | 214.775 | 204,719 | +1,990 | 0.02% | 43,968,464 |
| 2014-10-24 | 2014-10-22 | 215.438 | 202,729 | -18,028 | 0.02% | 43,675,552 |
| 2014-10-23 | 2014-10-21 | 212.453 | 220,757 | -5,909 | 0.02% | 46,900,448 |
| 2014-10-22 | 2014-10-20 | 212.287 | 226,666 | -58,969 | 0.02% | 48,118,239 |
| 2014-10-21 | 2014-10-17 | 215.122 | 285,635 | -965 | 0.02% | 61,446,415 |
| 2014-10-20 | 2014-10-16 | 213.784 | 286,600 | +778 | 0.02% | 61,270,468 |
| 2014-10-17 | 2014-10-15 | 214.788 | 285,822 | +76,040 | 0.03% | 61,391,018 |
| 2014-10-16 | 2014-10-14 | 214.118 | 209,782 | -2,571 | 0.02% | 44,918,201 |
| 2014-10-15 | 2014-10-13 | 214.955 | 212,353 | -6,456 | 0.02% | 45,646,311 |
| 2014-10-14 | 2014-10-10 | 211.777 | 218,809 | +10,222 | 0.02% | 46,338,615 |
| 2014-10-13 | 2014-10-09 | 214.788 | 208,587 | -4,543 | 0.02% | 44,801,899 |
| 2014-10-10 | 2014-10-08 | 213.115 | 213,130 | +1,734 | 0.02% | 45,421,155 |
| 2014-10-09 | 2014-10-07 | 213.951 | 211,396 | -7,837 | 0.02% | 45,228,425 |
| 2014-10-08 | 2014-10-06 | 211.107 | 219,233 | -30,249 | 0.02% | 46,281,715 |
| 2014-10-07 | 2014-10-03 | 210.606 | 249,482 | +8,071 | 0.02% | 52,542,303 |
| 2014-10-06 | 2014-09-30 | 208.598 | 241,411 | +73,948 | 0.02% | 50,357,906 |
| 2014-10-03 | 2014-09-29 | 209.435 | 167,463 | -13,451 | 0.01% | 35,072,551 |
| 2014-09-30 | 2014-09-26 | 214.620 | 180,914 | +957 | 0.02% | 38,827,818 |
| 2014-09-29 | 2014-09-25 | 214.620 | 179,957 | -2,392 | 0.02% | 38,622,427 |
| 2014-09-26 | 2014-09-24 | 214.955 | 182,349 | +1,794 | 0.02% | 39,196,805 |
| 2014-09-25 | 2014-09-23 | 214.955 | 180,555 | -1,734 | 0.02% | 38,811,176 |
| 2014-09-24 | 2014-09-22 | 216.628 | 182,289 | +1,734 | 0.02% | 39,488,841 |
| 2014-09-23 | 2014-09-19 | 217.297 | 180,555 | +5,380 | 0.02% | 39,234,022 |
| 2014-09-22 | 2014-09-18 | 217.297 | 175,175 | -4,005 | 0.02% | 38,064,965 |
| 2014-09-19 | 2014-09-17 | 218.300 | 179,180 | +11,896 | 0.02% | 39,115,078 |
| 2014-09-18 | 2014-09-16 | 218.970 | 167,284 | -5,978 | 0.01% | 36,630,109 |
| 2014-09-17 | 2014-09-15 | 218.468 | 173,262 | +4,782 | 0.02% | 37,852,159 |
| 2014-09-15 | 2014-09-11 | 219.973 | 168,480 | +4,185 | 0.01% | 37,061,097 |
| 2014-09-12 | 2014-09-10 | 219.304 | 164,295 | -718 | 0.01% | 36,030,575 |
| 2014-09-11 | 2014-09-08 | 219.806 | 165,013 | +12,136 | 0.01% | 36,270,846 |
| 2014-09-10 | 2014-09-05 | 220.642 | 152,877 | -2,332 | 0.01% | 33,731,147 |
| 2014-09-08 | 2014-09-04 | 220.977 | 155,209 | -1,375 | 0.01% | 34,297,612 |
| 2014-09-05 | 2014-09-03 | 220.810 | 156,584 | -2,152 | 0.01% | 34,575,261 |
| 2014-09-04 | 2014-09-02 | 219.304 | 158,736 | -5,021 | 0.01% | 34,811,464 |
| 2014-09-02 | 2014-08-29 | 218.970 | 163,757 | +10,043 | 0.01% | 35,857,803 |
| 2014-09-01 | 2014-08-28 | 219.973 | 153,714 | -16,021 | 0.01% | 33,812,971 |
| 2014-08-29 | 2014-08-27 | 221.144 | 169,735 | +2,750 | 0.01% | 37,535,916 |
| 2014-08-28 | 2014-08-26 | 221.813 | 166,985 | +1,913 | 0.01% | 37,039,502 |
| 2014-08-27 | 2014-08-25 | 221.981 | 165,072 | -2,810 | 0.01% | 36,642,787 |
| 2014-08-26 | 2014-08-22 | 221.813 | 167,882 | -2,152 | 0.01% | 37,238,469 |
| 2014-08-25 | 2014-08-21 | 221.646 | 170,034 | -20,564 | 0.01% | 37,687,368 |
| 2014-08-22 | 2014-08-20 | 221.144 | 190,598 | -63,188 | 0.02% | 42,149,648 |
| 2014-08-21 | 2014-08-19 | 220.475 | 253,786 | -13,391 | 0.02% | 55,953,496 |
| 2014-08-20 | 2014-08-18 | 217.130 | 267,177 | +28,934 | 0.02% | 58,012,011 |
| 2014-08-19 | 2014-08-15 | 221.829 | 238,243 | +3,886 | 0.02% | 52,849,176 |
| 2014-08-18 | 2014-08-14 | 221.829 | 234,357 | +7,058 | 0.02% | 51,987,149 |
| 2014-08-15 | 2014-08-13 | 221.491 | 227,299 | +41,733 | 0.02% | 50,344,794 |
| 2014-08-14 | 2014-08-12 | 221.829 | 185,566 | -4,090 | 0.02% | 41,163,897 |
| 2014-08-13 | 2014-08-11 | 221.660 | 189,656 | +2,845 | 0.02% | 42,039,183 |
| 2014-08-12 | 2014-08-08 | 219.973 | 186,811 | -19,088 | 0.02% | 41,093,427 |
| 2014-08-11 | 2014-08-07 | 220.817 | 205,899 | -9,722 | 0.02% | 45,465,943 |
| 2014-08-08 | 2014-08-06 | 218.961 | 215,621 | -15,472 | 0.02% | 47,212,616 |
| 2014-08-07 | 2014-08-05 | 218.624 | 231,093 | +16,599 | 0.02% | 50,522,416 |
| 2014-08-06 | 2014-08-04 | 221.829 | 214,494 | +1,541 | 0.02% | 47,580,962 |
| 2014-08-05 | 2014-08-01 | 221.154 | 212,953 | -6,817 | 0.02% | 47,095,431 |
| 2014-08-04 | 2014-07-31 | 222.335 | 219,770 | -2,134 | 0.02% | 48,862,551 |
| 2014-08-01 | 2014-07-30 | 222.504 | 221,904 | -2,668 | 0.02% | 49,374,447 |
| 2014-07-31 | 2014-07-29 | 219.636 | 224,572 | +21,578 | 0.02% | 49,324,071 |
| 2014-07-30 | 2014-07-28 | 219.299 | 202,994 | +3,794 | 0.02% | 44,516,281 |
| 2014-07-29 | 2014-07-25 | 219.636 | 199,200 | +28,810 | 0.02% | 43,751,469 |
| 2014-07-28 | 2014-07-24 | 219.299 | 170,390 | -593 | 0.02% | 37,366,272 |
| 2014-07-25 | 2014-07-23 | 218.961 | 170,983 | -415 | 0.02% | 37,438,630 |
| 2014-07-24 | 2014-07-22 | 218.455 | 171,398 | -15,057 | 0.02% | 37,442,759 |
| 2014-07-23 | 2014-07-21 | 217.443 | 186,455 | +28,277 | 0.02% | 40,543,316 |
| 2014-07-22 | 2014-07-18 | 217.106 | 158,178 | +2,430 | 0.01% | 34,341,317 |
| 2014-07-21 | 2014-07-17 | 216.937 | 155,748 | -1,838 | 0.01% | 33,787,477 |
| 2014-07-18 | 2014-07-16 | 216.937 | 157,586 | -355 | 0.01% | 34,186,207 |
| 2014-07-17 | 2014-07-15 | 217.274 | 157,941 | -2,905 | 0.01% | 34,316,506 |
| 2014-07-16 | 2014-07-14 | 216.599 | 160,846 | +9,603 | 0.01% | 34,839,155 |
| 2014-07-15 | 2014-07-11 | 216.262 | 151,243 | -12,923 | 0.01% | 32,708,123 |
| 2014-07-14 | 2014-07-10 | 214.406 | 164,166 | +5,454 | 0.01% | 35,198,251 |
| 2014-07-11 | 2014-07-09 | 214.744 | 158,712 | +4,268 | 0.01% | 34,082,425 |
| 2014-07-10 | 2014-07-08 | 215.756 | 154,444 | -30,351 | 0.01% | 33,322,218 |
| 2014-07-09 | 2014-07-07 | 215.925 | 184,795 | +3,023 | 0.02% | 39,901,802 |
| 2014-07-08 | 2014-07-04 | 215.587 | 181,772 | +6,699 | 0.02% | 39,187,735 |
| 2014-07-07 | 2014-07-03 | 217.106 | 175,073 | -5,217 | 0.02% | 38,009,315 |
| 2014-07-04 | 2014-07-02 | 216.431 | 180,290 | -28,395 | 0.02% | 39,020,301 |
| 2014-07-03 | 2014-06-30 | 213.563 | 208,685 | +23,712 | 0.02% | 44,567,396 |
| 2014-07-02 | 2014-06-27 | 215.925 | 184,973 | -4,920 | 0.02% | 39,940,236 |
| 2014-06-30 | 2014-06-26 | 214.575 | 189,893 | -24,661 | 0.02% | 40,746,320 |
| 2014-06-27 | 2014-06-25 | 211.876 | 214,554 | +31,063 | 0.02% | 45,458,864 |
| 2014-06-26 | 2014-06-24 | 212.551 | 183,491 | -65,386 | 0.02% | 39,001,170 |
| 2014-06-25 | 2014-06-23 | 212.213 | 248,877 | +23,179 | 0.02% | 52,815,053 |
| 2014-06-24 | 2014-06-20 | 214.238 | 225,698 | +3,201 | 0.02% | 48,353,036 |
| 2014-06-23 | 2014-06-19 | 214.575 | 222,497 | +47,779 | 0.02% | 47,742,328 |
| 2014-06-20 | 2014-06-18 | 214.406 | 174,718 | +6,581 | 0.02% | 37,460,668 |
| 2014-06-19 | 2014-06-17 | 215.587 | 168,137 | +5,453 | 0.01% | 36,248,202 |
| 2014-06-18 | 2014-06-16 | 215.250 | 162,684 | +4,209 | 0.01% | 35,017,718 |
| 2014-06-17 | 2014-06-13 | 216.768 | 158,475 | +6,106 | 0.01% | 34,352,331 |
| 2014-06-16 | 2014-06-12 | 216.768 | 152,369 | -1,186 | 0.01% | 33,028,744 |
| 2014-06-13 | 2014-06-11 | 216.768 | 153,555 | +652 | 0.01% | 33,285,831 |
| 2014-06-12 | 2014-06-10 | 216.937 | 152,903 | +4,387 | 0.01% | 33,170,292 |
| 2014-06-11 | 2014-06-09 | 216.768 | 148,516 | -3,438 | 0.01% | 32,193,537 |
| 2014-06-10 | 2014-06-06 | 216.093 | 151,954 | +1,838 | 0.01% | 32,836,252 |
| 2014-06-09 | 2014-06-05 | 216.768 | 150,116 | +6,995 | 0.01% | 32,540,366 |
| 2014-06-06 | 2014-06-04 | 218.792 | 143,121 | -593 | 0.01% | 31,313,792 |
| 2014-06-05 | 2014-06-03 | 218.118 | 143,714 | -14,642 | 0.01% | 31,346,562 |
| 2014-06-04 | 2014-05-30 | 215.925 | 158,356 | +20,926 | 0.01% | 34,192,969 |
| 2014-06-03 | 2014-05-29 | 215.250 | 137,430 | -4,861 | 0.01% | 29,581,796 |
| 2014-05-30 | 2014-05-28 | 214.744 | 142,291 | -13,872 | 0.01% | 30,556,116 |
| 2014-05-29 | 2014-05-27 | 212.720 | 156,163 | -3,438 | 0.01% | 33,218,923 |
| 2014-05-28 | 2014-05-26 | 212.720 | 159,601 | -6,936 | 0.01% | 33,950,253 |
| 2014-05-27 | 2014-05-23 | 212.551 | 166,537 | +1,838 | 0.01% | 35,397,582 |
| 2014-05-26 | 2014-05-22 | 211.876 | 164,699 | -78,783 | 0.01% | 34,895,781 |
| 2014-05-23 | 2014-05-21 | 211.707 | 243,482 | +13,575 | 0.02% | 51,546,942 |
| 2014-05-22 | 2014-05-20 | 212.551 | 229,907 | +13,338 | 0.02% | 48,866,930 |
| 2014-05-21 | 2014-05-19 | 216.110 | 216,569 | -344 | 0.02% | 46,802,637 |
| 2014-05-20 | 2014-05-16 | 216.280 | 216,913 | +74,855 | 0.02% | 46,913,890 |
| 2014-05-19 | 2014-05-15 | 215.939 | 142,058 | -1,293 | 0.01% | 30,675,922 |
| 2014-05-16 | 2014-05-14 | 216.110 | 143,351 | +4,525 | 0.01% | 30,979,525 |
| 2014-05-15 | 2014-05-13 | 216.620 | 138,826 | -2,644 | 0.01% | 30,072,499 |
| 2014-05-14 | 2014-05-12 | 215.089 | 141,470 | -42,077 | 0.01% | 30,428,584 |
| 2014-05-13 | 2014-05-09 | 212.026 | 183,547 | +17,336 | 0.02% | 38,916,667 |
| 2014-05-12 | 2014-05-08 | 212.026 | 166,211 | +6,817 | 0.01% | 35,240,991 |
| 2014-05-09 | 2014-05-07 | 212.536 | 159,394 | -1,646 | 0.01% | 33,876,982 |
| 2014-05-08 | 2014-05-05 | 212.366 | 161,040 | +25,505 | 0.01% | 34,199,413 |
| 2014-05-07 | 2014-05-02 | 214.238 | 135,535 | +2,351 | 0.01% | 29,036,716 |
| 2014-05-05 | 2014-04-30 | 214.918 | 133,184 | -4,702 | 0.01% | 28,623,696 |
| 2014-05-02 | 2014-04-29 | 214.918 | 137,886 | -24,270 | 0.01% | 29,634,243 |
| 2014-04-30 | 2014-04-28 | 212.876 | 162,156 | -11,283 | 0.01% | 34,519,194 |
| 2014-04-29 | 2014-04-25 | 211.345 | 173,439 | +18,864 | 0.02% | 36,655,459 |
| 2014-04-28 | 2014-04-24 | 212.706 | 154,575 | -3,526 | 0.01% | 32,879,074 |
| 2014-04-25 | 2014-04-23 | 212.026 | 158,101 | +2,350 | 0.01% | 33,521,463 |
| 2014-04-24 | 2014-04-22 | 214.408 | 155,751 | -9,402 | 0.01% | 33,394,250 |
| 2014-04-23 | 2014-04-17 | 214.918 | 165,153 | -8,228 | 0.01% | 35,494,424 |
| 2014-04-22 | 2014-04-16 | 213.897 | 173,381 | +5,289 | 0.02% | 37,085,752 |
| 2014-04-17 | 2014-04-15 | 215.259 | 168,092 | +7,523 | 0.01% | 36,183,276 |
| 2014-04-16 | 2014-04-14 | 217.981 | 160,569 | +6,581 | 0.01% | 35,001,056 |
| 2014-04-15 | 2014-04-11 | 217.811 | 153,988 | -16,043 | 0.01% | 33,540,317 |
| 2014-04-14 | 2014-04-10 | 217.131 | 170,031 | +14,163 | 0.02% | 36,918,929 |
| 2014-04-11 | 2014-04-09 | 218.492 | 155,868 | -24,447 | 0.01% | 34,055,895 |
| 2014-04-10 | 2014-04-08 | 214.748 | 180,315 | +3,761 | 0.02% | 38,722,334 |
| 2014-04-09 | 2014-04-07 | 212.536 | 176,554 | +6,288 | 0.02% | 37,524,102 |
| 2014-04-08 | 2014-04-04 | 213.557 | 170,266 | -9,285 | 0.02% | 36,361,515 |
| 2014-04-07 | 2014-04-03 | 212.706 | 179,551 | +8,286 | 0.02% | 38,191,626 |
| 2014-04-04 | 2014-04-02 | 211.175 | 171,265 | -4,701 | 0.02% | 36,166,852 |
| 2014-04-03 | 2014-04-01 | 211.005 | 175,966 | +352 | 0.02% | 37,129,642 |
| 2014-04-02 | 2014-03-31 | 210.154 | 175,614 | -12,079 | 0.02% | 36,905,951 |
| 2014-04-01 | 2014-03-28 | 208.792 | 187,693 | +9,141 | 0.02% | 39,188,889 |
| 2014-03-31 | 2014-03-27 | 208.792 | 178,552 | -5,054 | 0.02% | 37,280,317 |
| 2014-03-28 | 2014-03-26 | 207.091 | 183,606 | +12,106 | 0.02% | 38,023,121 |
| 2014-03-27 | 2014-03-25 | 205.559 | 171,500 | -15,749 | 0.02% | 35,253,429 |
| 2014-03-26 | 2014-03-24 | 203.517 | 187,249 | -14,574 | 0.02% | 38,108,425 |
| 2014-03-25 | 2014-03-21 | 201.986 | 201,823 | -3,115 | 0.02% | 40,765,398 |
| 2014-03-24 | 2014-03-20 | 201.305 | 204,938 | +9,990 | 0.02% | 41,255,091 |
| 2014-03-21 | 2014-03-19 | 204.198 | 194,948 | -11,694 | 0.02% | 39,807,998 |
| 2014-03-20 | 2014-03-18 | 201.986 | 206,642 | +9,755 | 0.02% | 41,738,768 |
| 2014-03-19 | 2014-03-17 | 202.326 | 196,887 | -6,171 | 0.02% | 39,835,402 |
| 2014-03-18 | 2014-03-14 | 203.347 | 203,058 | -1,234 | 0.02% | 41,291,278 |
| 2014-03-17 | 2014-03-13 | 205.730 | 204,292 | +882 | 0.02% | 42,028,895 |
| 2014-03-14 | 2014-03-12 | 205.219 | 203,410 | +16,102 | 0.02% | 41,743,602 |
| 2014-03-13 | 2014-03-11 | 208.792 | 187,308 | -111,363 | 0.02% | 39,108,504 |
| 2014-03-12 | 2014-03-10 | 206.580 | 298,671 | +22,273 | 0.03% | 61,699,558 |
| 2014-03-11 | 2014-03-07 | 215.496 | 276,398 | -4,701 | 0.02% | 59,562,753 |
| 2014-03-10 | 2014-03-06 | 215.150 | 281,099 | +20,442 | 0.03% | 60,478,412 |
| 2014-03-07 | 2014-03-05 | 215.843 | 260,657 | +3,348 | 0.02% | 56,260,932 |
| 2014-03-06 | 2014-03-04 | 216.536 | 257,309 | +62,749 | 0.02% | 55,716,583 |
| 2014-03-05 | 2014-03-03 | 216.536 | 194,560 | +35,156 | 0.02% | 42,129,185 |
| 2014-03-04 | 2014-02-28 | 217.922 | 159,404 | +289 | 0.01% | 34,737,563 |
| 2014-03-03 | 2014-02-27 | 218.095 | 159,115 | -11,372 | 0.01% | 34,702,146 |
| 2014-02-28 | 2014-02-26 | 216.189 | 170,487 | +5,888 | 0.02% | 36,857,455 |
| 2014-02-27 | 2014-02-25 | 218.268 | 164,599 | -16,222 | 0.01% | 35,926,691 |
| 2014-02-26 | 2014-02-24 | 216.536 | 180,821 | -6,176 | 0.02% | 39,154,201 |
| 2014-02-25 | 2014-02-21 | 215.496 | 186,997 | -9,121 | 0.02% | 40,297,166 |
| 2014-02-24 | 2014-02-20 | 212.378 | 196,118 | +22,975 | 0.02% | 41,651,190 |
| 2014-02-21 | 2014-02-19 | 215.150 | 173,143 | -7,620 | 0.02% | 37,251,693 |
| 2014-02-20 | 2014-02-18 | 214.977 | 180,763 | -16,510 | 0.02% | 38,859,822 |
| 2014-02-19 | 2014-02-17 | 211.859 | 197,273 | +21,648 | 0.02% | 41,793,967 |
| 2014-02-18 | 2014-02-14 | 212.378 | 175,625 | -7,620 | 0.02% | 37,298,923 |
| 2014-02-17 | 2014-02-13 | 211.339 | 183,245 | -1,963 | 0.02% | 38,726,785 |
| 2014-02-14 | 2014-02-12 | 210.126 | 185,208 | -11,545 | 0.02% | 38,917,060 |
| 2014-02-13 | 2014-02-11 | 208.047 | 196,753 | -9,121 | 0.02% | 40,933,969 |
| 2014-02-12 | 2014-02-10 | 206.142 | 205,874 | -11,834 | 0.02% | 42,439,274 |
| 2014-02-11 | 2014-02-07 | 204.583 | 217,708 | +1,327 | 0.02% | 44,539,339 |
| 2014-02-10 | 2014-02-06 | 204.063 | 216,381 | +10,680 | 0.02% | 44,155,408 |
| 2014-02-07 | 2014-02-05 | 205.276 | 205,701 | +25,573 | 0.02% | 42,225,445 |
| 2014-02-06 | 2014-02-04 | 208.221 | 180,128 | -10,506 | 0.02% | 37,506,383 |
| 2014-02-05 | 2014-01-30 | 210.473 | 190,634 | -173 | 0.02% | 40,123,252 |
| 2014-02-04 | 2014-01-28 | 209.607 | 190,807 | +5,599 | 0.02% | 39,994,397 |
| 2014-01-29 | 2014-01-27 | 210.126 | 185,208 | +8,082 | 0.02% | 38,917,060 |
| 2014-01-28 | 2014-01-24 | 212.205 | 177,126 | +3,579 | 0.02% | 37,587,019 |
| 2014-01-27 | 2014-01-23 | 213.591 | 173,547 | +4,445 | 0.02% | 37,068,044 |
| 2014-01-24 | 2014-01-22 | 214.977 | 169,102 | -1,905 | 0.02% | 36,352,979 |
| 2014-01-23 | 2014-01-21 | 214.110 | 171,007 | -11,257 | 0.02% | 36,614,393 |
| 2014-01-22 | 2014-01-20 | 212.725 | 182,264 | +18,357 | 0.02% | 38,772,049 |
| 2014-01-21 | 2014-01-17 | 215.323 | 163,907 | -21,532 | 0.01% | 35,292,963 |
| 2014-01-20 | 2014-01-16 | 212.725 | 185,439 | +58 | 0.02% | 39,447,449 |
| 2014-01-17 | 2014-01-15 | 212.551 | 185,381 | -12,411 | 0.02% | 39,402,998 |
| 2014-01-16 | 2014-01-14 | 212.032 | 197,792 | +750 | 0.02% | 41,938,184 |
| 2014-01-15 | 2014-01-13 | 212.205 | 197,042 | +3,233 | 0.02% | 41,813,294 |
| 2014-01-14 | 2014-01-10 | 212.725 | 193,809 | +2,424 | 0.02% | 41,227,955 |
| 2014-01-13 | 2014-01-09 | 212.551 | 191,385 | +9,121 | 0.02% | 40,679,157 |
| 2014-01-10 | 2014-01-08 | 214.457 | 182,264 | -2,136 | 0.02% | 39,087,782 |
| 2014-01-09 | 2014-01-07 | 213.418 | 184,400 | +3,464 | 0.02% | 39,354,202 |
| 2014-01-08 | 2014-01-06 | 213.937 | 180,936 | +7,389 | 0.02% | 38,708,953 |
| 2014-01-07 | 2014-01-03 | 214.457 | 173,547 | +17,722 | 0.02% | 37,218,361 |
| 2014-01-06 | 2014-01-02 | 218.441 | 155,825 | -6,234 | 0.01% | 34,038,601 |
| 2014-01-03 | 2013-12-31 | 217.748 | 162,059 | +2,482 | 0.01% | 35,288,071 |
| 2014-01-02 | 2013-12-27 | 217.575 | 159,577 | +1,328 | 0.01% | 34,719,976 |
| 2013-12-30 | 2013-12-24 | 217.402 | 158,249 | -808 | 0.01% | 34,403,623 |
| 2013-12-27 | 2013-12-20 | 216.362 | 159,057 | -10,045 | 0.01% | 34,413,965 |
| 2013-12-23 | 2013-12-19 | 213.418 | 169,102 | +8,775 | 0.02% | 36,089,340 |
| 2013-12-20 | 2013-12-18 | 213.244 | 160,327 | +9,178 | 0.01% | 34,188,827 |
| 2013-12-19 | 2013-12-17 | 214.803 | 151,149 | -2,251 | 0.01% | 32,467,321 |
| 2013-12-18 | 2013-12-16 | 214.284 | 153,400 | +6,350 | 0.01% | 32,871,123 |
| 2013-12-17 | 2013-12-13 | 214.977 | 147,050 | +3,406 | 0.01% | 31,612,315 |
| 2013-12-16 | 2013-12-12 | 215.496 | 143,644 | -18,531 | 0.01% | 30,954,754 |
| 2013-12-13 | 2013-12-11 | 215.670 | 162,175 | +19,223 | 0.01% | 34,976,210 |
| 2013-12-12 | 2013-12-10 | 219.307 | 142,952 | -7,620 | 0.01% | 31,350,425 |
| 2013-12-11 | 2013-12-09 | 219.307 | 150,572 | +9,872 | 0.01% | 33,021,547 |
| 2013-12-10 | 2013-12-06 | 218.441 | 140,700 | -6,235 | 0.01% | 30,734,678 |
| 2013-12-09 | 2013-12-05 | 218.614 | 146,935 | +20,840 | 0.01% | 32,122,112 |
| 2013-12-06 | 2013-12-04 | 220.000 | 126,095 | +9,929 | 0.01% | 27,740,934 |
| 2013-12-05 | 2013-12-03 | 220.520 | 116,166 | -58 | 0.01% | 25,616,921 |
| 2013-12-04 | 2013-12-02 | 221.040 | 116,224 | -1,385 | 0.01% | 25,690,111 |
| 2013-12-03 | 2013-11-29 | 219.134 | 117,609 | +1,212 | 0.01% | 25,772,145 |
| 2013-12-02 | 2013-11-28 | 219.307 | 116,397 | +2,886 | 0.01% | 25,526,718 |
| 2013-11-29 | 2013-11-27 | 219.307 | 113,511 | +1,732 | 0.01% | 24,893,797 |
| 2013-11-28 | 2013-11-26 | 220.347 | 111,779 | -18,761 | 0.01% | 24,630,136 |
| 2013-11-27 | 2013-11-25 | 218.095 | 130,540 | +11,603 | 0.01% | 28,470,089 |
| 2013-11-26 | 2013-11-22 | 218.961 | 118,937 | -1,559 | 0.01% | 26,042,552 |
| 2013-11-25 | 2013-11-21 | 218.095 | 120,496 | -4,676 | 0.01% | 26,279,545 |
| 2013-11-22 | 2013-11-20 | 217.575 | 125,172 | -7,562 | 0.01% | 27,234,306 |
| 2013-11-21 | 2013-11-19 | 215.496 | 132,734 | +15,991 | 0.01% | 28,603,689 |
| 2013-11-20 | 2013-11-18 | 217.402 | 116,743 | -6,812 | 0.01% | 25,380,143 |
| 2013-11-19 | 2013-11-15 | 216.536 | 123,555 | -5,253 | 0.01% | 26,754,068 |
| 2013-11-18 | 2013-11-14 | 215.843 | 128,808 | -5,138 | 0.01% | 27,802,277 |
| 2013-11-15 | 2013-11-13 | 216.709 | 133,946 | +10,218 | 0.01% | 29,027,293 |
| 2013-11-14 | 2013-11-12 | 219.307 | 123,728 | +9,929 | 0.01% | 27,134,460 |
| 2013-11-13 | 2013-11-11 | 222.599 | 113,799 | -9,583 | 0.01% | 25,331,509 |
| 2013-11-12 | 2013-11-08 | 218.441 | 123,382 | +4,099 | 0.01% | 26,951,713 |
| 2013-11-11 | 2013-11-07 | 217.575 | 119,283 | +2,230 | 0.01% | 25,953,007 |
| 2013-11-08 | 2013-11-06 | 220.173 | 117,053 | +692 | 0.01% | 25,771,968 |
| 2013-11-07 | 2013-11-05 | 221.040 | 116,361 | +7,332 | 0.01% | 25,720,393 |
| 2013-11-05 | 2013-11-01 | 222.599 | 109,029 | +5,022 | 0.01% | 24,269,713 |
| 2013-11-04 | 2013-10-31 | 223.465 | 104,007 | -4,618 | 0.01% | 23,241,907 |
| 2013-11-01 | 2013-10-30 | 223.118 | 108,625 | +4,272 | 0.01% | 24,236,234 |
| 2013-10-31 | 2013-10-29 | 220.866 | 104,353 | -3,002 | 0.01% | 23,048,072 |
| 2013-10-29 | 2013-10-25 | 220.347 | 107,355 | +692 | 0.01% | 23,655,322 |
| 2013-10-28 | 2013-10-24 | 221.213 | 106,663 | +2,425 | 0.01% | 23,595,228 |
| 2013-10-25 | 2013-10-23 | 222.945 | 104,238 | -46,874 | 0.01% | 23,239,357 |
| 2013-10-24 | 2013-10-22 | 221.386 | 151,112 | -635 | 0.01% | 33,454,096 |
| 2013-10-23 | 2013-10-21 | 225.040 | 151,747 | -1,444 | 0.01% | 34,149,192 |
| 2013-10-22 | 2013-10-18 | 224.341 | 153,191 | +908 | 0.01% | 34,367,087 |
| 2013-10-21 | 2013-10-17 | 222.944 | 152,283 | +6,296 | 0.01% | 33,950,529 |
| 2013-10-18 | 2013-10-16 | 224.167 | 145,987 | +3,548 | 0.01% | 32,725,425 |
| 2013-10-17 | 2013-10-15 | 224.167 | 142,439 | +16,884 | 0.01% | 31,930,081 |
| 2013-10-16 | 2013-10-11 | 223.118 | 125,555 | -2,783 | 0.01% | 28,013,628 |
| 2013-10-15 | 2013-10-10 | 221.721 | 128,338 | +4,006 | 0.01% | 28,455,180 |
| 2013-10-11 | 2013-10-09 | 222.245 | 124,332 | -6,124 | 0.01% | 27,632,138 |
| 2013-10-10 | 2013-10-08 | 223.643 | 130,456 | -1,717 | 0.01% | 29,175,511 |
| 2013-10-09 | 2013-10-07 | 221.895 | 132,173 | +1,145 | 0.01% | 29,328,572 |
| 2013-10-08 | 2013-10-04 | 222.769 | 131,028 | -8,242 | 0.01% | 29,188,968 |
| 2013-10-07 | 2013-10-03 | 222.419 | 139,270 | -16,483 | 0.01% | 30,976,363 |
| 2013-10-04 | 2013-10-02 | 222.594 | 155,753 | +26,614 | 0.01% | 34,669,717 |
| 2013-10-03 | 2013-09-30 | 221.022 | 129,139 | +916 | 0.01% | 28,542,525 |
| 2013-10-02 | 2013-09-27 | 221.546 | 128,223 | -1,660 | 0.01% | 28,407,279 |
| 2013-09-27 | 2013-09-25 | 221.895 | 129,883 | -630 | 0.01% | 28,820,432 |
| 2013-09-26 | 2013-09-24 | 220.847 | 130,513 | +3,091 | 0.01% | 28,823,406 |
| 2013-09-25 | 2013-09-23 | 221.196 | 127,422 | -4,636 | 0.01% | 28,185,294 |
| 2013-09-24 | 2013-09-19 | 222.944 | 132,058 | -2,747 | 0.01% | 29,441,494 |
| 2013-09-23 | 2013-09-18 | 222.245 | 134,805 | -2,004 | 0.01% | 29,959,707 |
| 2013-09-19 | 2013-09-17 | 221.371 | 136,809 | +2,118 | 0.01% | 30,285,569 |
| 2013-09-18 | 2013-09-16 | 221.895 | 134,691 | -229 | 0.01% | 29,887,305 |
| 2013-09-17 | 2013-09-13 | 221.022 | 134,920 | -2,603 | 0.01% | 29,820,252 |
| 2013-09-16 | 2013-09-12 | 219.973 | 137,523 | +1,144 | 0.01% | 30,251,403 |
| 2013-09-13 | 2013-09-11 | 220.148 | 136,379 | +3,405 | 0.01% | 30,023,581 |
| 2013-09-12 | 2013-09-10 | 219.624 | 132,974 | -5,070 | 0.01% | 29,204,277 |
| 2013-09-11 | 2013-09-09 | 217.702 | 138,044 | -458 | 0.01% | 30,052,460 |
| 2013-09-10 | 2013-09-06 | 217.877 | 138,502 | -2,346 | 0.01% | 30,176,367 |
| 2013-09-09 | 2013-09-05 | 218.576 | 140,848 | +3,148 | 0.01% | 30,785,942 |
| 2013-09-06 | 2013-09-04 | 216.654 | 137,700 | -9,673 | 0.01% | 29,833,216 |
| 2013-09-05 | 2013-09-03 | 216.304 | 147,373 | +7,441 | 0.01% | 31,877,409 |
| 2013-09-04 | 2013-09-02 | 214.033 | 139,932 | -6,067 | 0.01% | 29,950,052 |
| 2013-09-03 | 2013-08-30 | 210.538 | 145,999 | +2,003 | 0.01% | 30,738,409 |
| 2013-09-02 | 2013-08-29 | 210.189 | 143,996 | +1,889 | 0.01% | 30,266,382 |
| 2013-08-30 | 2013-08-28 | 209.315 | 142,107 | +4,807 | 0.01% | 29,745,190 |
| 2013-08-29 | 2013-08-27 | 212.635 | 137,300 | -6,181 | 0.01% | 29,194,804 |
| 2013-08-28 | 2013-08-26 | 213.858 | 143,481 | -1,660 | 0.01% | 30,684,586 |
| 2013-08-27 | 2013-08-23 | 211.587 | 145,141 | +57 | 0.01% | 30,709,921 |
| 2013-08-26 | 2013-08-22 | 211.762 | 145,084 | -5,036 | 0.01% | 30,723,210 |
| 2013-08-23 | 2013-08-21 | 209.840 | 150,120 | +8,757 | 0.01% | 31,501,121 |
| 2013-08-22 | 2013-08-20 | 212.635 | 141,363 | -42,182 | 0.01% | 30,058,741 |
| 2013-08-21 | 2013-08-19 | 216.130 | 183,545 | +3,034 | 0.02% | 39,669,498 |
| 2013-08-20 | 2013-08-16 | 222.611 | 180,511 | +38,976 | 0.02% | 40,183,753 |
| 2013-08-19 | 2013-08-15 | 221.730 | 141,535 | +1,573 | 0.01% | 31,382,531 |
| 2013-08-16 | 2013-08-13 | 222.082 | 139,962 | -6,411 | 0.01% | 31,083,088 |
| 2013-08-15 | 2013-08-12 | 218.381 | 146,373 | -25,985 | 0.01% | 31,965,077 |
| 2013-08-13 | 2013-08-09 | 215.737 | 172,358 | +624 | 0.02% | 37,184,020 |
| 2013-08-12 | 2013-08-08 | 214.856 | 171,734 | +29,219 | 0.02% | 36,898,054 |
| 2013-08-09 | 2013-08-07 | 212.388 | 142,515 | -8,737 | 0.01% | 30,268,514 |
| 2013-08-08 | 2013-08-06 | 213.270 | 151,252 | -9,475 | 0.01% | 32,257,445 |
| 2013-08-07 | 2013-08-05 | 214.151 | 160,727 | +5,446 | 0.01% | 34,419,820 |
| 2013-08-06 | 2013-08-02 | 212.917 | 155,281 | +1,759 | 0.01% | 33,061,970 |
| 2013-08-05 | 2013-08-01 | 211.154 | 153,522 | -12,879 | 0.01% | 32,416,857 |
| 2013-08-02 | 2013-07-31 | 209.216 | 166,401 | -1,191 | 0.02% | 34,813,695 |
| 2013-08-01 | 2013-07-30 | 209.039 | 167,592 | +7,092 | 0.02% | 35,033,332 |
| 2013-07-31 | 2013-07-29 | 209.392 | 160,500 | -681 | 0.01% | 33,607,403 |
| 2013-07-30 | 2013-07-26 | 209.568 | 161,181 | +2,213 | 0.01% | 33,778,408 |
| 2013-07-29 | 2013-07-25 | 209.568 | 158,968 | +624 | 0.01% | 33,314,633 |
| 2013-07-26 | 2013-07-24 | 209.392 | 158,344 | -3,631 | 0.01% | 33,155,954 |
| 2013-07-25 | 2013-07-23 | 207.982 | 161,975 | -12,425 | 0.01% | 33,687,863 |
| 2013-07-24 | 2013-07-22 | 202.694 | 174,400 | +13,730 | 0.02% | 35,349,868 |
| 2013-07-23 | 2013-07-19 | 204.104 | 160,670 | +2,666 | 0.01% | 32,793,429 |
| 2013-07-22 | 2013-07-18 | 204.457 | 158,004 | +4,856 | 0.01% | 32,304,985 |
| 2013-07-19 | 2013-07-17 | 206.043 | 153,148 | -5,674 | 0.01% | 31,555,082 |
| 2013-07-18 | 2013-07-16 | 204.809 | 158,822 | +4,936 | 0.01% | 32,528,217 |
| 2013-07-17 | 2013-07-15 | 205.867 | 153,886 | -12,822 | 0.01% | 31,680,018 |
| 2013-07-16 | 2013-07-12 | 206.924 | 166,708 | -5,050 | 0.02% | 34,495,942 |
| 2013-07-15 | 2013-07-11 | 207.806 | 171,758 | -30,240 | 0.02% | 35,692,277 |
| 2013-07-12 | 2013-07-10 | 201.989 | 201,998 | -2,269 | 0.02% | 40,801,409 |
| 2013-07-10 | 2013-07-08 | 200.755 | 204,267 | +2,383 | 0.02% | 41,007,700 |
| 2013-07-09 | 2013-07-05 | 205.162 | 201,884 | -18,156 | 0.02% | 41,418,880 |
| 2013-07-08 | 2013-07-04 | 198.288 | 220,040 | +8,057 | 0.02% | 43,631,248 |
| 2013-07-05 | 2013-07-03 | 198.288 | 211,983 | +17,474 | 0.02% | 42,033,643 |
| 2013-07-04 | 2013-07-02 | 201.460 | 194,509 | -6,808 | 0.02% | 39,185,862 |
| 2013-07-03 | 2013-06-28 | 202.165 | 201,317 | -19,177 | 0.02% | 40,699,338 |
| 2013-07-02 | 2013-06-27 | 198.993 | 220,494 | +11,177 | 0.02% | 43,876,724 |
| 2013-06-28 | 2013-06-26 | 200.755 | 209,317 | +2,610 | 0.02% | 42,021,514 |
| 2013-06-27 | 2013-06-25 | 196.349 | 206,707 | +1,418 | 0.02% | 40,586,710 |
| 2013-06-26 | 2013-06-24 | 196.878 | 205,289 | +11,858 | 0.02% | 40,416,837 |
| 2013-06-25 | 2013-06-21 | 201.637 | 193,431 | +2,950 | 0.02% | 39,002,781 |
| 2013-06-24 | 2013-06-20 | 203.223 | 190,481 | +39,659 | 0.02% | 38,710,113 |
| 2013-06-21 | 2013-06-19 | 207.806 | 150,822 | +567 | 0.01% | 31,341,658 |
| 2013-06-20 | 2013-06-18 | 208.863 | 150,255 | +6,922 | 0.01% | 31,382,733 |
| 2013-06-19 | 2013-06-17 | 210.978 | 143,333 | -12,993 | 0.01% | 30,240,141 |
| 2013-06-18 | 2013-06-14 | 206.924 | 156,326 | +1,986 | 0.01% | 32,347,654 |
| 2013-06-17 | 2013-06-13 | 205.162 | 154,340 | +10,269 | 0.01% | 31,664,669 |
| 2013-06-14 | 2013-06-11 | 206.219 | 144,071 | +2,270 | 0.01% | 29,710,223 |
| 2013-06-13 | 2013-06-10 | 209.392 | 141,801 | +1,361 | 0.01% | 29,691,983 |
| 2013-06-11 | 2013-06-07 | 209.921 | 140,440 | +7,092 | 0.01% | 29,481,261 |
| 2013-06-10 | 2013-06-06 | 212.212 | 133,348 | +12,539 | 0.01% | 28,298,047 |
| 2013-06-07 | 2013-06-05 | 215.913 | 120,809 | +11,347 | 0.01% | 26,084,280 |
| 2013-06-06 | 2013-06-04 | 218.733 | 109,462 | +738 | 0.01% | 23,943,004 |
| 2013-06-05 | 2013-06-03 | 218.910 | 108,724 | -1,135 | 0.01% | 23,800,742 |
| 2013-06-04 | 2013-05-31 | 220.320 | 109,859 | +9,532 | 0.01% | 24,204,111 |
| 2013-06-03 | 2013-05-30 | 222.787 | 100,327 | +510 | 0.01% | 22,351,587 |
| 2013-05-31 | 2013-05-29 | 222.435 | 99,817 | +4,312 | 0.01% | 22,202,779 |
| 2013-05-30 | 2013-05-28 | 226.312 | 95,505 | +1,532 | 0.01% | 21,613,973 |
| 2013-05-29 | 2013-05-27 | 225.607 | 93,973 | +1,815 | 0.01% | 21,201,009 |
| 2013-05-28 | 2013-05-24 | 223.669 | 92,158 | -27,743 | 0.01% | 20,612,854 |
| 2013-05-27 | 2013-05-23 | 223.845 | 119,901 | +1,191 | 0.01% | 26,839,227 |
| 2013-05-24 | 2013-05-22 | 226.841 | 118,710 | -113 | 0.01% | 26,928,324 |
| 2013-05-23 | 2013-05-21 | 227.899 | 118,823 | +2,269 | 0.01% | 27,079,617 |
| 2013-05-22 | 2013-05-20 | 234.965 | 116,554 | -8,000 | 0.01% | 27,386,143 |
| 2013-05-21 | 2013-05-16 | 231.411 | 124,554 | -4,477 | 0.01% | 28,823,114 |
| 2013-05-20 | 2013-05-15 | 230.344 | 129,031 | +2,588 | 0.01% | 29,721,539 |
| 2013-05-16 | 2013-05-14 | 229.989 | 126,443 | -1,125 | 0.01% | 29,080,462 |
| 2013-05-15 | 2013-05-13 | 229.633 | 127,568 | +4,107 | 0.01% | 29,293,853 |
| 2013-05-14 | 2013-05-10 | 231.944 | 123,461 | -1,632 | 0.01% | 28,636,012 |
| 2013-05-13 | 2013-05-09 | 230.522 | 125,093 | +394 | 0.01% | 28,836,677 |
| 2013-05-10 | 2013-05-08 | 230.877 | 124,699 | -450 | 0.01% | 28,790,179 |
| 2013-05-09 | 2013-05-07 | 229.278 | 125,149 | +2,419 | 0.01% | 28,693,883 |
| 2013-05-08 | 2013-05-06 | 229.811 | 122,730 | +23,069 | 0.01% | 28,204,701 |
| 2013-05-07 | 2013-05-03 | 228.922 | 99,661 | -11,591 | 0.01% | 22,814,625 |
| 2013-05-06 | 2013-05-02 | 228.922 | 111,252 | +13,785 | 0.01% | 25,468,064 |
| 2013-05-03 | 2013-04-30 | 230.700 | 97,467 | -11,534 | 0.01% | 22,485,602 |
| 2013-05-02 | 2013-04-29 | 229.100 | 109,001 | +10,521 | 0.01% | 24,972,133 |
| 2013-04-30 | 2013-04-26 | 228.745 | 98,480 | -12,835 | 0.01% | 22,526,765 |
| 2013-04-29 | 2013-04-25 | 227.500 | 111,315 | +1,920 | 0.01% | 25,324,209 |
| 2013-04-26 | 2013-04-24 | 226.434 | 109,395 | -13,391 | 0.01% | 24,770,749 |
| 2013-04-25 | 2013-04-23 | 221.102 | 122,786 | +619 | 0.01% | 27,148,227 |
| 2013-04-24 | 2013-04-22 | 222.168 | 122,167 | -281 | 0.01% | 27,141,645 |
| 2013-04-23 | 2013-04-19 | 221.813 | 122,448 | -5,908 | 0.01% | 27,160,547 |
| 2013-04-22 | 2013-04-18 | 218.436 | 128,356 | +5,514 | 0.01% | 28,037,565 |
| 2013-04-19 | 2013-04-17 | 220.747 | 122,842 | -6,583 | 0.01% | 27,116,942 |
| 2013-04-18 | 2013-04-16 | 218.614 | 129,425 | +2,870 | 0.01% | 28,294,076 |
| 2013-04-17 | 2013-04-15 | 219.680 | 126,555 | +5,457 | 0.01% | 27,801,614 |
| 2013-04-16 | 2013-04-12 | 222.346 | 121,098 | -506 | 0.01% | 26,925,670 |
| 2013-04-15 | 2013-04-11 | 221.280 | 121,604 | -6,302 | 0.01% | 26,908,497 |
| 2013-04-12 | 2013-04-10 | 218.614 | 127,906 | +169 | 0.01% | 27,962,002 |
| 2013-04-11 | 2013-04-09 | 217.725 | 127,737 | +1,125 | 0.01% | 27,811,540 |
| 2013-04-10 | 2013-04-08 | 217.725 | 126,612 | +7,652 | 0.01% | 27,566,599 |
| 2013-04-09 | 2013-04-05 | 219.502 | 118,960 | +8,834 | 0.01% | 26,112,001 |
| 2013-04-08 | 2013-04-03 | 223.057 | 110,126 | -9,228 | 0.01% | 24,564,381 |
| 2013-04-05 | 2013-04-02 | 222.346 | 119,354 | +11,816 | 0.01% | 26,537,898 |
| 2013-04-03 | 2013-03-28 | 221.280 | 107,538 | -1,857 | 0.01% | 23,795,977 |
| 2013-04-02 | 2013-03-27 | 221.457 | 109,395 | -5,908 | 0.01% | 24,226,337 |
| 2013-03-28 | 2013-03-26 | 220.213 | 115,303 | -562 | 0.01% | 25,391,254 |
| 2013-03-27 | 2013-03-25 | 220.213 | 115,865 | -46,755 | 0.01% | 25,515,014 |
| 2013-03-26 | 2013-03-22 | 220.036 | 162,620 | -732 | 0.02% | 35,782,183 |
| 2013-03-22 | 2013-03-20 | 219.147 | 163,352 | +9,565 | 0.02% | 35,798,083 |
| 2013-03-21 | 2013-03-19 | 221.457 | 153,787 | -3,320 | 0.01% | 34,057,276 |
| 2013-03-20 | 2013-03-18 | 221.635 | 157,107 | +12,435 | 0.01% | 34,820,438 |
| 2013-03-19 | 2013-03-15 | 233.066 | 144,672 | +20,873 | 0.01% | 33,718,144 |
| 2013-03-18 | 2013-03-14 | 236.316 | 123,799 | +12,498 | 0.01% | 29,255,647 |
| 2013-03-15 | 2013-03-13 | 231.802 | 111,301 | +10,746 | 0.01% | 25,799,840 |
| 2013-03-14 | 2013-03-12 | 233.788 | 100,555 | +3,878 | 0.01% | 23,508,578 |
| 2013-03-13 | 2013-03-11 | 236.496 | 96,677 | -554 | 0.01% | 22,863,746 |
| 2013-03-12 | 2013-03-08 | 234.691 | 97,231 | -16,507 | 0.01% | 22,819,232 |
| 2013-03-11 | 2013-03-07 | 232.525 | 113,738 | -332 | 0.01% | 26,446,876 |
| 2013-03-08 | 2013-03-06 | 232.886 | 114,070 | +4,145 | 0.01% | 26,565,261 |
| 2013-03-07 | 2013-03-05 | 230.178 | 109,925 | -8,743 | 0.01% | 25,302,276 |
| 2013-03-06 | 2013-03-04 | 226.748 | 118,668 | +7,755 | 0.01% | 26,907,676 |
| 2013-03-05 | 2013-03-01 | 227.831 | 110,913 | -10,026 | 0.01% | 25,269,389 |
| 2013-03-04 | 2013-02-28 | 226.386 | 120,939 | -18,999 | 0.01% | 27,378,953 |
| 2013-03-01 | 2013-02-27 | 223.137 | 139,938 | -5,263 | 0.01% | 31,225,332 |
| 2013-02-28 | 2013-02-26 | 221.693 | 145,201 | +12,685 | 0.01% | 32,189,994 |
| 2013-02-27 | 2013-02-25 | 224.401 | 132,516 | +8,420 | 0.01% | 29,736,673 |
| 2013-02-26 | 2013-02-22 | 227.109 | 124,096 | +720 | 0.01% | 28,183,268 |
| 2013-02-25 | 2013-02-21 | 227.109 | 123,376 | +7,201 | 0.01% | 28,019,750 |
| 2013-02-22 | 2013-02-20 | 229.817 | 116,175 | -12,685 | 0.01% | 26,698,940 |
| 2013-02-21 | 2013-02-19 | 227.650 | 128,860 | -1,662 | 0.01% | 29,335,003 |
| 2013-02-20 | 2013-02-18 | 226.748 | 130,522 | +6,536 | 0.01% | 29,595,541 |
| 2013-02-19 | 2013-02-15 | 227.831 | 123,986 | -2,548 | 0.01% | 28,247,820 |
| 2013-02-18 | 2013-02-14 | 228.372 | 126,534 | +7,700 | 0.01% | 28,896,862 |
| 2013-02-15 | 2013-02-08 | 229.094 | 118,834 | -3,213 | 0.01% | 27,224,209 |
| 2013-02-14 | 2013-02-07 | 226.928 | 122,047 | -1,883 | 0.01% | 27,695,889 |
| 2013-02-08 | 2013-02-06 | 228.553 | 123,930 | -2,437 | 0.01% | 28,324,554 |
| 2013-02-07 | 2013-02-05 | 224.040 | 126,367 | -26,422 | 0.01% | 28,311,207 |
| 2013-02-06 | 2013-02-04 | 228.553 | 152,789 | +16,506 | 0.01% | 34,920,361 |
| 2013-02-05 | 2013-02-01 | 229.636 | 136,283 | -5,539 | 0.01% | 31,295,488 |
| 2013-02-04 | 2013-01-31 | 229.275 | 141,822 | -2,437 | 0.01% | 32,516,235 |
| 2013-02-01 | 2013-01-30 | 228.553 | 144,259 | -7,810 | 0.01% | 32,970,805 |
| 2013-01-31 | 2013-01-29 | 227.289 | 152,069 | +5,927 | 0.01% | 34,563,630 |
| 2013-01-30 | 2013-01-28 | 227.289 | 146,142 | -16,618 | 0.01% | 33,216,487 |
| 2013-01-29 | 2013-01-25 | 224.762 | 162,760 | +5,262 | 0.02% | 36,582,212 |
| 2013-01-28 | 2013-01-24 | 222.776 | 157,498 | -67,744 | 0.01% | 35,086,749 |
| 2013-01-25 | 2013-01-23 | 220.790 | 225,242 | +65,916 | 0.02% | 49,731,179 |
| 2013-01-24 | 2013-01-22 | 216.277 | 159,326 | -5,262 | 0.02% | 34,458,502 |
| 2013-01-23 | 2013-01-21 | 215.916 | 164,588 | +8,087 | 0.02% | 35,537,124 |
| 2013-01-22 | 2013-01-18 | 215.555 | 156,501 | -15,786 | 0.01% | 33,734,507 |
| 2013-01-21 | 2013-01-17 | 214.832 | 172,287 | +5,040 | 0.02% | 37,012,839 |
| 2013-01-18 | 2013-01-16 | 214.471 | 167,247 | +4,432 | 0.02% | 35,869,697 |
| 2013-01-17 | 2013-01-15 | 214.832 | 162,815 | +831 | 0.02% | 34,977,946 |
| 2013-01-16 | 2013-01-14 | 214.832 | 161,984 | +2,381 | 0.02% | 34,799,420 |
| 2013-01-15 | 2013-01-11 | 215.555 | 159,603 | -15,343 | 0.02% | 34,403,158 |
| 2013-01-14 | 2013-01-10 | 214.832 | 174,946 | -1,330 | 0.02% | 37,584,078 |
| 2013-01-11 | 2013-01-09 | 214.110 | 176,276 | +5,207 | 0.02% | 37,742,512 |
| 2013-01-10 | 2013-01-08 | 214.652 | 171,069 | -997 | 0.02% | 36,720,290 |
| 2013-01-09 | 2013-01-07 | 214.110 | 172,066 | +19,221 | 0.02% | 36,841,108 |
| 2013-01-08 | 2013-01-04 | 215.735 | 152,845 | -2,603 | 0.01% | 32,974,033 |
| 2013-01-07 | 2013-01-03 | 215.374 | 155,448 | +9,029 | 0.01% | 33,479,465 |
| 2013-01-04 | 2013-01-02 | 215.735 | 146,419 | +1,828 | 0.01% | 31,587,719 |
| 2013-01-03 | 2012-12-31 | 214.291 | 144,591 | -665 | 0.01% | 30,984,530 |
| 2013-01-02 | 2012-12-27 | 214.110 | 145,256 | -3,601 | 0.01% | 31,100,810 |
| 2012-12-28 | 2012-12-24 | 214.110 | 148,857 | -7,201 | 0.01% | 31,871,821 |
| 2012-12-27 | 2012-12-20 | 213.208 | 156,058 | +2,438 | 0.01% | 33,272,763 |
| 2012-12-21 | 2012-12-19 | 212.305 | 153,620 | +8,807 | 0.01% | 32,614,296 |
| 2012-12-20 | 2012-12-18 | 212.486 | 144,813 | +6,315 | 0.01% | 30,770,669 |
| 2012-12-19 | 2012-12-17 | 213.208 | 138,498 | -11,300 | 0.01% | 29,528,836 |
| 2012-12-18 | 2012-12-14 | 212.847 | 149,798 | +2,382 | 0.01% | 31,883,996 |
| 2012-12-17 | 2012-12-13 | 212.305 | 147,416 | +3,766 | 0.01% | 31,297,156 |
| 2012-12-14 | 2012-12-12 | 213.208 | 143,650 | +388 | 0.01% | 30,627,282 |
| 2012-12-13 | 2012-12-11 | 213.388 | 143,262 | +3,877 | 0.01% | 30,570,421 |
| 2012-12-12 | 2012-12-10 | 214.471 | 139,385 | -1,827 | 0.01% | 29,894,095 |
| 2012-12-11 | 2012-12-07 | 213.027 | 141,212 | +2,104 | 0.01% | 30,081,988 |
| 2012-12-10 | 2012-12-06 | 214.832 | 139,108 | +2,881 | 0.01% | 29,884,913 |
| 2012-12-07 | 2012-12-05 | 214.471 | 136,227 | -6,838 | 0.01% | 29,216,794 |
| 2012-12-06 | 2012-12-04 | 211.222 | 143,065 | +5,483 | 0.01% | 30,218,450 |
| 2012-12-05 | 2012-12-03 | 212.847 | 137,582 | +3,047 | 0.01% | 29,283,862 |
| 2012-12-04 | 2012-11-30 | 213.749 | 134,535 | +2,050 | 0.01% | 28,756,757 |
| 2012-12-03 | 2012-11-29 | 213.208 | 132,485 | -40,270 | 0.01% | 28,246,818 |
| 2012-11-30 | 2012-11-28 | 211.041 | 172,755 | -2,161 | 0.02% | 36,458,439 |
| 2012-11-29 | 2012-11-27 | 211.944 | 174,916 | +7,146 | 0.02% | 37,072,388 |
| 2012-11-28 | 2012-11-26 | 211.402 | 167,770 | +1,052 | 0.02% | 35,466,973 |
| 2012-11-27 | 2012-11-23 | 212.124 | 166,718 | -5,428 | 0.02% | 35,364,969 |
| 2012-11-26 | 2012-11-22 | 210.861 | 172,146 | -8,807 | 0.02% | 36,298,837 |
| 2012-11-23 | 2012-11-21 | 208.694 | 180,953 | -5,927 | 0.02% | 37,763,875 |
| 2012-11-22 | 2012-11-20 | 206.347 | 186,880 | +10,690 | 0.02% | 38,562,216 |
| 2012-11-21 | 2012-11-19 | 208.514 | 176,190 | -4,542 | 0.02% | 36,738,056 |
| 2012-11-20 | 2012-11-16 | 207.431 | 180,732 | -1,108 | 0.02% | 37,489,359 |
| 2012-11-19 | 2012-11-15 | 206.709 | 181,840 | +7,257 | 0.02% | 37,587,880 |
| 2012-11-16 | 2012-11-14 | 208.875 | 174,583 | -6,561 | 0.02% | 36,466,009 |
| 2012-11-15 | 2012-11-13 | 206.347 | 181,144 | +4,154 | 0.02% | 37,378,607 |
| 2012-11-14 | 2012-11-12 | 207.792 | 176,990 | +3,379 | 0.02% | 36,777,058 |
| 2012-11-13 | 2012-11-09 | 208.875 | 173,611 | +14,679 | 0.02% | 36,262,983 |
| 2012-11-12 | 2012-11-08 | 212.847 | 158,932 | +5,761 | 0.02% | 33,828,137 |
| 2012-11-09 | 2012-11-07 | 215.735 | 153,171 | -1,606 | 0.01% | 33,044,363 |
| 2012-11-08 | 2012-11-06 | 215.013 | 154,777 | -2,327 | 0.01% | 33,279,065 |
| 2012-11-07 | 2012-11-05 | 214.832 | 157,104 | +2,437 | 0.01% | 33,751,038 |
| 2012-11-06 | 2012-11-02 | 214.652 | 154,667 | -1,828 | 0.01% | 33,199,569 |
| 2012-11-05 | 2012-11-01 | 214.291 | 156,495 | +333 | 0.01% | 33,535,448 |
| 2012-11-02 | 2012-10-31 | 214.832 | 156,162 | -2,825 | 0.01% | 33,548,666 |
| 2012-11-01 | 2012-10-30 | 215.013 | 158,987 | +2,659 | 0.02% | 34,184,269 |
| 2012-10-31 | 2012-10-29 | 214.832 | 156,328 | +886 | 0.01% | 33,584,328 |
| 2012-10-30 | 2012-10-26 | 215.013 | 155,442 | -776 | 0.01% | 33,422,048 |
| 2012-10-29 | 2012-10-25 | 216.457 | 156,218 | +776 | 0.01% | 33,814,517 |
| 2012-10-26 | 2012-10-24 | 215.374 | 155,442 | -1,994 | 0.01% | 33,478,173 |
| 2012-10-25 | 2012-10-22 | 218.100 | 157,436 | +2,215 | 0.01% | 34,336,861 |
| 2012-10-24 | 2012-10-19 | 217.736 | 155,221 | +1,043 | 0.01% | 33,797,204 |
| 2012-10-22 | 2012-10-18 | 217.736 | 154,178 | +109 | 0.01% | 33,570,105 |
| 2012-10-19 | 2012-10-17 | 217.736 | 154,069 | -987 | 0.01% | 33,546,372 |
| 2012-10-18 | 2012-10-16 | 217.007 | 155,056 | -1,482 | 0.01% | 33,648,269 |
| 2012-10-17 | 2012-10-15 | 216.096 | 156,538 | +549 | 0.01% | 33,827,263 |
| 2012-10-16 | 2012-10-12 | 215.732 | 155,989 | -3,733 | 0.01% | 33,651,782 |
| 2012-10-15 | 2012-10-11 | 215.003 | 159,722 | +4,720 | 0.02% | 34,340,699 |
| 2012-10-12 | 2012-10-10 | 215.367 | 155,002 | +9,276 | 0.01% | 33,382,370 |
| 2012-10-11 | 2012-10-09 | 216.096 | 145,726 | -2,580 | 0.01% | 31,490,831 |
| 2012-10-10 | 2012-10-08 | 215.914 | 148,306 | +3,019 | 0.01% | 32,021,337 |
| 2012-10-09 | 2012-10-05 | 216.643 | 145,287 | +109 | 0.01% | 31,475,381 |
| 2012-10-08 | 2012-10-04 | 216.096 | 145,178 | -4,774 | 0.01% | 31,372,410 |
| 2012-10-05 | 2012-10-03 | 217.736 | 149,952 | -1,757 | 0.01% | 32,649,953 |
| 2012-10-04 | 2012-09-28 | 216.643 | 151,709 | +1,976 | 0.01% | 32,866,661 |
| 2012-10-03 | 2012-09-27 | 215.003 | 149,733 | -5,214 | 0.01% | 32,193,035 |
| 2012-09-28 | 2012-09-26 | 213.727 | 154,947 | +659 | 0.01% | 33,116,435 |
| 2012-09-27 | 2012-09-25 | 213.910 | 154,288 | -2,031 | 0.01% | 33,003,700 |
| 2012-09-26 | 2012-09-24 | 212.999 | 156,319 | -1,207 | 0.01% | 33,295,740 |
| 2012-09-25 | 2012-09-21 | 211.541 | 157,526 | +2,470 | 0.02% | 33,323,212 |
| 2012-09-24 | 2012-09-20 | 211.723 | 155,056 | +2,744 | 0.01% | 32,828,958 |
| 2012-09-21 | 2012-09-19 | 213.363 | 152,312 | -2,251 | 0.01% | 32,497,758 |
| 2012-09-20 | 2012-09-18 | 211.905 | 154,563 | -2,140 | 0.01% | 32,752,740 |
| 2012-09-19 | 2012-09-17 | 209.355 | 156,703 | -1,482 | 0.01% | 32,806,487 |
| 2012-09-18 | 2012-09-14 | 208.079 | 158,185 | +165 | 0.02% | 32,914,995 |
| 2012-09-17 | 2012-09-13 | 206.075 | 158,020 | +1,646 | 0.02% | 32,563,948 |
| 2012-09-14 | 2012-09-12 | 206.621 | 156,374 | -2,664 | 0.01% | 32,310,225 |
| 2012-09-13 | 2012-09-11 | 204.982 | 159,038 | +933 | 0.02% | 32,599,866 |
| 2012-09-12 | 2012-09-10 | 204.982 | 158,105 | -10,647 | 0.02% | 32,408,618 |
| 2012-09-11 | 2012-09-07 | 203.524 | 168,752 | +165 | 0.02% | 34,345,077 |
| 2012-09-10 | 2012-09-06 | 200.609 | 168,587 | +3,348 | 0.02% | 33,820,015 |
| 2012-09-07 | 2012-09-05 | 200.609 | 165,239 | -55 | 0.02% | 33,148,377 |
| 2012-09-06 | 2012-09-04 | 201.702 | 165,294 | +164 | 0.02% | 33,340,115 |
| 2012-09-05 | 2012-09-03 | 202.066 | 165,130 | -3,567 | 0.02% | 33,367,212 |
| 2012-09-04 | 2012-08-31 | 201.155 | 168,697 | +933 | 0.02% | 33,934,294 |
| 2012-09-03 | 2012-08-30 | 200.426 | 167,764 | +2,250 | 0.02% | 33,624,346 |
| 2012-08-31 | 2012-08-29 | 202.249 | 165,514 | -2,360 | 0.02% | 33,474,963 |
| 2012-08-30 | 2012-08-28 | 201.337 | 167,874 | -2,305 | 0.02% | 33,799,331 |
| 2012-08-29 | 2012-08-27 | 202.249 | 170,179 | -1,537 | 0.02% | 34,418,452 |
| 2012-08-28 | 2012-08-24 | 200.791 | 171,716 | -1,866 | 0.02% | 34,479,007 |
| 2012-08-27 | 2012-08-23 | 202.249 | 173,582 | +1,592 | 0.02% | 35,106,704 |
| 2012-08-24 | 2012-08-22 | 201.155 | 171,990 | +2,689 | 0.02% | 34,596,699 |
| 2012-08-23 | 2012-08-21 | 202.795 | 169,301 | -1,097 | 0.02% | 34,333,421 |
| 2012-08-22 | 2012-08-20 | 202.977 | 170,398 | +1,920 | 0.02% | 34,586,935 |
| 2012-08-21 | 2012-08-17 | 203.888 | 168,478 | -1,811 | 0.02% | 34,350,707 |
| 2012-08-20 | 2012-08-16 | 202.613 | 170,289 | -1,207 | 0.02% | 34,502,755 |
| 2012-08-17 | 2012-08-15 | 201.520 | 171,496 | -1,098 | 0.02% | 34,559,823 |
| 2012-08-16 | 2012-08-14 | 202.249 | 172,594 | -3,403 | 0.02% | 34,906,882 |
| 2012-08-15 | 2012-08-13 | 200.244 | 175,997 | +5,159 | 0.02% | 35,242,389 |
| 2012-08-14 | 2012-08-10 | 205.730 | 170,838 | -1,701 | 0.02% | 35,146,562 |
| 2012-08-13 | 2012-08-09 | 206.098 | 172,539 | -16,127 | 0.02% | 35,560,010 |
| 2012-08-10 | 2012-08-08 | 201.866 | 188,666 | -380 | 0.02% | 38,085,253 |
| 2012-08-09 | 2012-08-07 | 201.130 | 189,046 | -326 | 0.02% | 38,022,811 |
| 2012-08-08 | 2012-08-06 | 200.394 | 189,372 | -2,283 | 0.02% | 37,948,990 |
| 2012-08-07 | 2012-08-03 | 199.474 | 191,655 | -706 | 0.02% | 38,230,151 |
| 2012-08-03 | 2012-08-01 | 200.210 | 192,361 | +8,858 | 0.02% | 38,512,569 |
| 2012-08-02 | 2012-07-31 | 198.554 | 183,503 | +4,782 | 0.02% | 36,435,202 |
| 2012-08-01 | 2012-07-30 | 198.002 | 178,721 | -3,913 | 0.02% | 35,387,056 |
| 2012-07-31 | 2012-07-27 | 196.714 | 182,634 | -2,989 | 0.02% | 35,926,583 |
| 2012-07-30 | 2012-07-26 | 193.953 | 185,623 | -1,086 | 0.02% | 36,002,194 |
| 2012-07-27 | 2012-07-25 | 195.057 | 186,709 | -2,772 | 0.02% | 36,418,973 |
| 2012-07-26 | 2012-07-24 | 193.769 | 189,481 | +3,043 | 0.02% | 36,715,598 |
| 2012-07-25 | 2012-07-23 | 195.057 | 186,438 | +1,413 | 0.02% | 36,366,112 |
| 2012-07-24 | 2012-07-20 | 198.370 | 185,025 | -1,304 | 0.02% | 36,703,353 |
| 2012-07-23 | 2012-07-19 | 198.002 | 186,329 | -163 | 0.02% | 36,893,452 |
| 2012-07-20 | 2012-07-18 | 196.162 | 186,492 | +2,717 | 0.02% | 36,582,551 |
| 2012-07-19 | 2012-07-17 | 196.530 | 183,775 | -4,891 | 0.02% | 36,117,215 |
| 2012-07-18 | 2012-07-16 | 194.689 | 188,666 | +1,087 | 0.02% | 36,731,265 |
| 2012-07-17 | 2012-07-13 | 194.689 | 187,579 | +326 | 0.02% | 36,519,637 |
| 2012-07-16 | 2012-07-12 | 194.689 | 187,253 | +4,130 | 0.02% | 36,456,169 |
| 2012-07-13 | 2012-07-11 | 196.346 | 183,123 | -272 | 0.02% | 35,955,380 |
| 2012-07-12 | 2012-07-10 | 197.082 | 183,395 | +1,902 | 0.02% | 36,143,777 |
| 2012-07-11 | 2012-07-09 | 197.450 | 181,493 | -434 | 0.02% | 35,835,723 |
| 2012-07-10 | 2012-07-06 | 197.082 | 181,927 | -109 | 0.02% | 35,854,461 |
| 2012-07-09 | 2012-07-05 | 196.530 | 182,036 | +1,956 | 0.02% | 35,775,450 |
| 2012-07-06 | 2012-07-04 | 195.977 | 180,080 | -163 | 0.02% | 35,291,625 |
| 2012-07-05 | 2012-07-03 | 197.266 | 180,243 | -1,630 | 0.02% | 35,555,743 |
| 2012-07-04 | 2012-06-29 | 195.057 | 181,873 | +1,576 | 0.02% | 35,475,675 |
| 2012-07-03 | 2012-06-28 | 193.953 | 180,297 | -2,174 | 0.02% | 34,969,199 |
| 2012-06-29 | 2012-06-27 | 194.137 | 182,471 | -3,152 | 0.02% | 35,424,431 |
| 2012-06-28 | 2012-06-26 | 191.009 | 185,623 | -271 | 0.02% | 35,455,671 |
| 2012-06-27 | 2012-06-25 | 189.537 | 185,894 | -3,098 | 0.02% | 35,233,774 |
| 2012-06-26 | 2012-06-22 | 189.537 | 188,992 | -543 | 0.02% | 35,820,960 |
| 2012-06-25 | 2012-06-21 | 190.641 | 189,535 | +1,467 | 0.02% | 36,133,144 |
| 2012-06-22 | 2012-06-20 | 191.193 | 188,068 | -1,087 | 0.02% | 35,957,296 |
| 2012-06-21 | 2012-06-19 | 190.089 | 189,155 | +1,467 | 0.02% | 35,956,277 |
| 2012-06-20 | 2012-06-18 | 191.561 | 187,688 | -1,249 | 0.02% | 35,953,718 |
| 2012-06-19 | 2012-06-15 | 190.825 | 188,937 | -2,881 | 0.02% | 36,053,908 |
| 2012-06-18 | 2012-06-14 | 188.801 | 191,818 | -326 | 0.02% | 36,215,400 |
| 2012-06-15 | 2012-06-13 | 189.905 | 192,144 | -11,249 | 0.02% | 36,489,095 |
| 2012-06-14 | 2012-06-12 | 186.777 | 203,393 | -978 | 0.02% | 37,989,066 |
| 2012-06-13 | 2012-06-11 | 186.593 | 204,371 | -10,379 | 0.02% | 38,134,126 |
| 2012-06-12 | 2012-06-08 | 183.740 | 214,750 | +4,238 | 0.02% | 39,458,249 |
| 2012-06-11 | 2012-06-07 | 185.121 | 210,512 | -760 | 0.02% | 38,970,090 |
| 2012-06-08 | 2012-06-06 | 184.752 | 211,272 | -707 | 0.02% | 39,033,027 |
| 2012-06-07 | 2012-06-05 | 184.200 | 211,979 | -2,119 | 0.02% | 39,046,624 |
| 2012-06-06 | 2012-06-04 | 183.096 | 214,098 | -1,522 | 0.02% | 39,200,559 |
| 2012-06-05 | 2012-06-01 | 184.016 | 215,620 | +1,576 | 0.02% | 39,677,620 |
| 2012-06-04 | 2012-05-31 | 184.568 | 214,044 | +5,815 | 0.02% | 39,505,773 |
| 2012-06-01 | 2012-05-30 | 184.752 | 208,229 | +4,130 | 0.02% | 38,470,825 |
| 2012-05-31 | 2012-05-29 | 187.697 | 204,099 | -1,467 | 0.02% | 38,308,718 |
| 2012-05-30 | 2012-05-28 | 186.225 | 205,566 | -2,283 | 0.02% | 38,281,449 |
| 2012-05-29 | 2012-05-25 | 186.593 | 207,849 | -1,467 | 0.02% | 38,783,095 |
| 2012-05-28 | 2012-05-24 | 185.305 | 209,316 | -3,043 | 0.02% | 38,787,204 |
| 2012-05-25 | 2012-05-23 | 184.016 | 212,359 | +706 | 0.02% | 39,077,542 |
| 2012-05-24 | 2012-05-22 | 185.489 | 211,653 | +5,271 | 0.02% | 39,259,208 |
| 2012-05-23 | 2012-05-21 | 186.409 | 206,382 | +5,000 | 0.02% | 38,471,386 |
| 2012-05-22 | 2012-05-18 | 187.881 | 201,382 | +1,848 | 0.02% | 37,835,804 |
| 2012-05-21 | 2012-05-17 | 187.697 | 199,534 | +3,152 | 0.02% | 37,451,883 |
| 2012-05-18 | 2012-05-16 | 189.721 | 196,382 | +4,021 | 0.02% | 37,257,775 |
| 2012-05-17 | 2012-05-15 | 193.953 | 192,361 | -1,793 | 0.02% | 37,309,052 |
| 2012-05-16 | 2012-05-14 | 194.711 | 194,154 | +1,141 | 0.02% | 37,803,893 |
| 2012-05-15 | 2012-05-11 | 194.711 | 193,013 | -1,521 | 0.02% | 37,581,728 |
| 2012-05-14 | 2012-05-10 | 196.571 | 194,534 | +8,442 | 0.02% | 38,239,658 |
| 2012-05-11 | 2012-05-09 | 198.058 | 186,092 | -1,613 | 0.02% | 36,857,070 |
| 2012-05-10 | 2012-05-08 | 197.872 | 187,705 | -108 | 0.02% | 37,141,631 |
| 2012-05-09 | 2012-05-07 | 196.199 | 187,813 | +4,087 | 0.02% | 36,848,652 |
| 2012-05-08 | 2012-05-04 | 199.918 | 183,726 | -161 | 0.02% | 36,730,140 |
| 2012-05-07 | 2012-05-03 | 199.918 | 183,887 | +5,646 | 0.02% | 36,762,327 |
| 2012-05-04 | 2012-05-02 | 200.476 | 178,241 | -3,764 | 0.02% | 35,733,032 |
| 2012-05-03 | 2012-04-30 | 198.244 | 182,005 | -3,549 | 0.02% | 36,081,453 |
| 2012-05-02 | 2012-04-27 | 196.385 | 185,554 | +33,876 | 0.02% | 36,439,947 |
| 2012-04-30 | 2012-04-26 | 195.455 | 151,678 | -4,839 | 0.01% | 29,646,185 |
| 2012-04-27 | 2012-04-25 | 194.525 | 156,517 | -323 | 0.02% | 30,446,452 |
| 2012-04-26 | 2012-04-24 | 193.595 | 156,840 | -860 | 0.02% | 30,363,446 |
| 2012-04-25 | 2012-04-23 | 193.223 | 157,700 | +6,936 | 0.02% | 30,471,283 |
| 2012-04-24 | 2012-04-20 | 195.455 | 150,764 | -3,226 | 0.01% | 29,467,539 |
| 2012-04-23 | 2012-04-19 | 195.455 | 153,990 | -7,851 | 0.01% | 30,098,076 |
| 2012-04-20 | 2012-04-18 | 194.525 | 161,841 | -3,872 | 0.02% | 31,482,103 |
| 2012-04-19 | 2012-04-17 | 193.781 | 165,713 | -3,172 | 0.02% | 32,112,033 |
| 2012-04-18 | 2012-04-16 | 193.037 | 168,885 | -8,980 | 0.02% | 32,601,076 |
| 2012-04-17 | 2012-04-13 | 192.851 | 177,865 | -5,001 | 0.02% | 34,301,471 |
| 2012-04-16 | 2012-04-12 | 188.946 | 182,866 | -2,581 | 0.02% | 34,551,760 |
| 2012-04-13 | 2012-04-11 | 187.086 | 185,447 | +4,517 | 0.02% | 34,694,553 |
| 2012-04-12 | 2012-04-10 | 187.644 | 180,930 | +8,012 | 0.02% | 33,950,428 |
| 2012-04-11 | 2012-04-05 | 189.690 | 172,918 | +1,882 | 0.02% | 32,800,758 |
| 2012-04-10 | 2012-04-03 | 190.805 | 171,036 | +8,604 | 0.02% | 32,634,607 |
| 2012-04-05 | 2012-04-02 | 190.991 | 162,432 | +1,613 | 0.02% | 31,023,124 |
| 2012-04-03 | 2012-03-30 | 191.921 | 160,819 | +5,915 | 0.02% | 30,864,593 |
| 2012-04-02 | 2012-03-29 | 194.339 | 154,904 | +1,720 | 0.02% | 30,103,876 |
| 2012-03-30 | 2012-03-28 | 195.641 | 153,184 | +538 | 0.01% | 29,969,027 |
| 2012-03-29 | 2012-03-27 | 195.455 | 152,646 | -1,183 | 0.01% | 29,835,385 |
| 2012-03-28 | 2012-03-26 | 192.107 | 153,829 | -2,957 | 0.01% | 29,551,671 |
| 2012-03-27 | 2012-03-23 | 192.479 | 156,786 | -6,184 | 0.02% | 30,178,047 |
| 2012-03-26 | 2012-03-22 | 193.409 | 162,970 | -43,609 | 0.02% | 31,519,876 |
| 2012-03-23 | 2012-03-21 | 190.991 | 206,579 | +5,538 | 0.02% | 39,454,824 |
| 2012-03-22 | 2012-03-20 | 192.293 | 201,041 | +1,129 | 0.02% | 38,658,827 |
| 2012-03-21 | 2012-03-19 | 193.037 | 199,912 | +2,474 | 0.02% | 38,590,439 |
| 2012-03-20 | 2012-03-16 | 193.409 | 197,438 | +807 | 0.02% | 38,186,300 |
| 2012-03-19 | 2012-03-15 | 194.525 | 196,631 | +8,603 | 0.02% | 38,249,624 |
| 2012-03-16 | 2012-03-14 | 193.223 | 188,028 | -13,067 | 0.02% | 36,331,353 |
| 2012-03-15 | 2012-03-13 | 194.711 | 201,095 | +19,090 | 0.02% | 39,155,381 |
| 2012-03-14 | 2012-03-12 | 195.083 | 182,005 | +8,442 | 0.02% | 35,506,045 |
| 2012-03-13 | 2012-03-09 | 205.746 | 173,563 | -1,452 | 0.02% | 35,709,887 |
| 2012-03-12 | 2012-03-08 | 205.367 | 175,015 | +1,791 | 0.02% | 35,942,377 |
| 2012-03-09 | 2012-03-07 | 203.096 | 173,224 | -6,762 | 0.02% | 35,181,113 |
| 2012-03-08 | 2012-03-06 | 202.528 | 179,986 | -951 | 0.02% | 36,452,246 |
| 2012-03-07 | 2012-03-05 | 202.718 | 180,937 | +634 | 0.02% | 36,679,098 |
| 2012-03-06 | 2012-03-02 | 203.475 | 180,303 | -1,585 | 0.02% | 36,687,085 |
| 2012-03-05 | 2012-03-01 | 204.421 | 181,888 | +2,060 | 0.02% | 37,181,730 |
| 2012-03-02 | 2012-02-29 | 205.557 | 179,828 | -9,827 | 0.02% | 36,964,848 |
| 2012-03-01 | 2012-02-28 | 201.960 | 189,655 | -34,552 | 0.02% | 38,302,798 |
| 2012-02-29 | 2012-02-27 | 192.118 | 224,207 | +16,325 | 0.02% | 43,074,178 |
| 2012-02-28 | 2012-02-24 | 195.146 | 207,882 | -264 | 0.02% | 40,567,416 |
| 2012-02-27 | 2012-02-23 | 193.443 | 208,146 | +2,800 | 0.02% | 40,264,356 |
| 2012-02-24 | 2012-02-22 | 194.011 | 205,346 | +476 | 0.02% | 39,839,319 |
| 2012-02-23 | 2012-02-21 | 193.443 | 204,870 | +8,030 | 0.02% | 39,630,637 |
| 2012-02-22 | 2012-02-20 | 193.254 | 196,840 | +3,276 | 0.02% | 38,040,033 |
| 2012-02-21 | 2012-02-17 | 194.389 | 193,564 | -4,491 | 0.02% | 37,626,760 |
| 2012-02-20 | 2012-02-16 | 193.064 | 198,055 | +14 | 0.02% | 38,237,349 |
| 2012-02-17 | 2012-02-15 | 194.200 | 198,041 | -11,782 | 0.02% | 38,459,556 |
| 2012-02-16 | 2012-02-14 | 189.468 | 209,823 | +7,872 | 0.02% | 39,754,744 |
| 2012-02-15 | 2012-02-13 | 191.550 | 201,951 | +2,061 | 0.02% | 38,683,727 |
| 2012-02-14 | 2012-02-10 | 189.657 | 199,890 | +13,683 | 0.02% | 37,910,593 |
| 2012-02-13 | 2012-02-09 | 193.064 | 186,207 | +3,487 | 0.02% | 35,949,923 |
| 2012-02-10 | 2012-02-08 | 193.632 | 182,720 | -1,387 | 0.02% | 35,380,463 |
| 2012-02-09 | 2012-02-07 | 191.550 | 184,107 | -3,382 | 0.02% | 35,265,708 |
| 2012-02-08 | 2012-02-06 | 190.414 | 187,489 | -1,268 | 0.02% | 35,700,604 |
| 2012-02-07 | 2012-02-03 | 190.414 | 188,757 | -14,106 | 0.02% | 35,942,049 |
| 2012-02-06 | 2012-02-02 | 188.711 | 202,863 | +10,514 | 0.02% | 38,282,456 |
| 2012-02-03 | 2012-02-01 | 189.468 | 192,349 | -5,336 | 0.02% | 36,443,980 |
| 2012-02-02 | 2012-01-31 | 189.468 | 197,685 | +3,064 | 0.02% | 37,454,981 |
| 2012-02-01 | 2012-01-30 | 191.361 | 194,621 | -5,019 | 0.02% | 37,242,827 |
| 2012-01-31 | 2012-01-27 | 193.821 | 199,640 | -11,834 | 0.02% | 38,694,506 |
| 2012-01-30 | 2012-01-26 | 192.118 | 211,474 | +39,518 | 0.02% | 40,627,941 |
| 2012-01-27 | 2012-01-20 | 188.143 | 171,956 | +3,011 | 0.02% | 32,352,326 |
| 2012-01-26 | 2012-01-19 | 185.399 | 168,945 | +793 | 0.02% | 31,322,151 |
| 2012-01-20 | 2012-01-18 | 183.033 | 168,152 | -18,386 | 0.02% | 30,777,285 |
| 2012-01-19 | 2012-01-17 | 180.193 | 186,538 | +10,408 | 0.02% | 33,612,905 |
| 2012-01-18 | 2012-01-16 | 177.260 | 176,130 | -1,056 | 0.02% | 31,220,719 |
| 2012-01-17 | 2012-01-13 | 176.597 | 177,186 | -793 | 0.02% | 31,290,524 |
| 2012-01-16 | 2012-01-12 | 176.597 | 177,979 | -5,336 | 0.02% | 31,430,566 |
| 2012-01-13 | 2012-01-11 | 175.272 | 183,315 | +11,042 | 0.02% | 32,130,004 |
| 2012-01-12 | 2012-01-10 | 176.692 | 172,273 | -6,921 | 0.02% | 30,439,207 |
| 2012-01-11 | 2012-01-09 | 178.206 | 179,194 | -1,479 | 0.02% | 31,933,431 |
| 2012-01-10 | 2012-01-06 | 175.840 | 180,673 | +1,743 | 0.02% | 31,769,528 |
| 2012-01-09 | 2012-01-05 | 177.733 | 178,930 | +9,457 | 0.02% | 31,801,715 |
| 2012-01-06 | 2012-01-04 | 177.922 | 169,473 | -5,177 | 0.02% | 30,152,974 |
| 2012-01-05 | 2012-01-03 | 177.354 | 174,650 | -12,627 | 0.02% | 30,974,904 |
| 2012-01-04 | 2011-12-30 | 174.420 | 187,277 | -1,374 | 0.02% | 32,664,918 |
| 2012-01-03 | 2011-12-29 | 174.799 | 188,651 | -26,944 | 0.02% | 32,975,987 |
| 2011-12-30 | 2011-12-28 | 175.367 | 215,595 | +30,642 | 0.02% | 37,808,191 |
| 2011-12-29 | 2011-12-23 | 176.218 | 184,953 | -17,434 | 0.02% | 32,592,138 |
| 2011-12-28 | 2011-12-22 | 174.894 | 202,387 | -53 | 0.02% | 35,396,178 |
| 2011-12-23 | 2011-12-21 | 174.894 | 202,440 | -11,940 | 0.02% | 35,405,448 |
| 2011-12-22 | 2011-12-20 | 173.285 | 214,380 | -9,985 | 0.02% | 37,148,767 |
| 2011-12-21 | 2011-12-19 | 173.947 | 224,365 | +1,320 | 0.02% | 39,027,651 |
| 2011-12-20 | 2011-12-16 | 175.840 | 223,045 | -951 | 0.02% | 39,220,217 |
| 2011-12-19 | 2011-12-15 | 173.379 | 223,996 | +22,982 | 0.02% | 38,836,271 |
| 2011-12-16 | 2011-12-14 | 176.692 | 201,014 | -24,884 | 0.02% | 35,517,502 |
| 2011-12-15 | 2011-12-13 | 174.799 | 225,898 | +23,828 | 0.02% | 39,486,721 |
| 2011-12-14 | 2011-12-12 | 176.029 | 202,070 | +5,124 | 0.02% | 35,570,222 |
| 2011-12-13 | 2011-12-09 | 175.651 | 196,946 | +3,170 | 0.02% | 34,593,693 |
| 2011-12-12 | 2011-12-08 | 177.922 | 193,776 | +6,499 | 0.02% | 34,477,013 |
| 2011-12-09 | 2011-12-07 | 179.626 | 187,277 | -529 | 0.02% | 33,639,726 |
| 2011-12-08 | 2011-12-06 | 176.976 | 187,806 | +6,235 | 0.02% | 33,237,080 |
| 2011-12-07 | 2011-12-05 | 178.584 | 181,571 | -2,589 | 0.02% | 32,425,761 |
| 2011-12-06 | 2011-12-02 | 179.058 | 184,160 | +10,513 | 0.02% | 32,975,260 |
| 2011-12-05 | 2011-12-01 | 182.559 | 173,647 | -7,185 | 0.02% | 31,700,879 |
| 2011-12-02 | 2011-11-30 | 176.976 | 180,832 | +1,004 | 0.02% | 32,002,852 |
| 2011-12-01 | 2011-11-29 | 176.786 | 179,828 | -1,532 | 0.02% | 31,791,131 |
| 2011-11-30 | 2011-11-28 | 177.354 | 181,360 | +6,181 | 0.02% | 32,164,950 |
| 2011-11-29 | 2011-11-25 | 174.136 | 175,179 | +1,955 | 0.02% | 30,505,044 |
| 2011-11-28 | 2011-11-24 | 177.449 | 173,224 | -8,664 | 0.02% | 30,738,391 |
| 2011-11-25 | 2011-11-23 | 174.231 | 181,888 | +2,007 | 0.02% | 31,690,539 |
| 2011-11-24 | 2011-11-22 | 174.799 | 179,881 | -51,036 | 0.02% | 31,443,000 |
| 2011-11-23 | 2011-11-21 | 172.622 | 230,917 | +8,084 | 0.02% | 39,861,399 |
| 2011-11-22 | 2011-11-18 | 180.313 | 222,833 | +13,630 | 0.02% | 40,179,596 |
| 2011-11-21 | 2011-11-17 | 182.515 | 209,203 | +7,875 | 0.02% | 38,182,692 |
| 2011-11-18 | 2011-11-16 | 184.430 | 201,328 | +14,098 | 0.02% | 37,130,962 |
| 2011-11-17 | 2011-11-15 | 189.027 | 187,230 | -12,271 | 0.02% | 35,391,448 |
| 2011-11-16 | 2011-11-14 | 187.686 | 199,501 | -4,960 | 0.02% | 37,443,539 |
| 2011-11-15 | 2011-11-11 | 184.717 | 204,461 | +9,242 | 0.02% | 37,767,518 |
| 2011-11-14 | 2011-11-10 | 184.047 | 195,219 | +6,788 | 0.02% | 35,929,503 |
| 2011-11-11 | 2011-11-09 | 189.984 | 188,431 | -522 | 0.02% | 35,798,907 |
| 2011-11-10 | 2011-11-08 | 188.931 | 188,953 | +13,889 | 0.02% | 35,699,047 |
| 2011-11-09 | 2011-11-07 | 191.038 | 175,064 | -14,568 | 0.02% | 33,443,790 |
| 2011-11-08 | 2011-11-04 | 189.697 | 189,632 | +52 | 0.02% | 35,972,601 |
| 2011-11-07 | 2011-11-03 | 186.920 | 189,580 | +8,668 | 0.02% | 35,436,276 |
| 2011-11-04 | 2011-11-02 | 190.463 | 180,912 | +4,177 | 0.02% | 34,457,035 |
| 2011-11-03 | 2011-11-01 | 190.559 | 176,735 | +5,796 | 0.02% | 33,678,395 |
| 2011-11-02 | 2011-10-31 | 193.814 | 170,939 | +1,044 | 0.02% | 33,130,456 |
| 2011-11-01 | 2011-10-28 | 195.730 | 169,895 | -7,362 | 0.02% | 33,253,490 |
| 2011-10-31 | 2011-10-27 | 190.654 | 177,257 | -5,065 | 0.02% | 33,794,840 |
| 2011-10-28 | 2011-10-26 | 187.494 | 182,322 | -12,740 | 0.02% | 34,184,364 |
| 2011-10-27 | 2011-10-25 | 185.675 | 195,062 | -2,507 | 0.02% | 36,218,147 |
| 2011-10-26 | 2011-10-24 | 185.196 | 197,569 | -6,370 | 0.02% | 36,589,040 |
| 2011-10-25 | 2011-10-21 | 180.313 | 203,939 | -2,454 | 0.02% | 36,772,770 |
| 2011-10-24 | 2011-10-20 | 179.930 | 206,393 | +4,595 | 0.02% | 37,136,202 |
| 2011-10-21 | 2011-10-19 | 183.377 | 201,798 | +522 | 0.02% | 37,005,082 |
| 2011-10-20 | 2011-10-18 | 181.653 | 201,276 | -2,819 | 0.02% | 36,562,431 |
| 2011-10-19 | 2011-10-17 | 191.325 | 204,095 | -2,507 | 0.02% | 39,048,431 |
| 2011-10-18 | 2011-10-14 | 186.250 | 206,602 | -9,659 | 0.02% | 38,479,540 |
| 2011-10-17 | 2011-10-13 | 187.399 | 216,261 | -4,073 | 0.02% | 40,527,030 |
| 2011-10-14 | 2011-10-12 | 181.653 | 220,334 | -3,029 | 0.02% | 40,024,378 |
| 2011-10-13 | 2011-10-11 | 178.876 | 223,363 | -156 | 0.02% | 39,954,329 |
| 2011-10-12 | 2011-10-10 | 177.919 | 223,519 | +1,148 | 0.02% | 39,768,196 |
| 2011-10-11 | 2011-10-07 | 177.631 | 222,371 | -2,140 | 0.02% | 39,500,064 |
| 2011-10-10 | 2011-10-06 | 170.450 | 224,511 | -2,298 | 0.02% | 38,267,789 |
| 2011-10-07 | 2011-10-04 | 162.119 | 226,809 | +6,214 | 0.02% | 36,769,945 |
| 2011-10-06 | 2011-10-03 | 171.407 | 220,595 | -4,856 | 0.02% | 37,811,546 |
| 2011-10-04 | 2011-09-30 | 175.908 | 225,451 | -1,723 | 0.02% | 39,658,571 |
| 2011-10-03 | 2011-09-28 | 182.707 | 227,174 | +8,563 | 0.02% | 41,506,177 |
| 2011-09-30 | 2011-09-27 | 191.516 | 218,611 | -783 | 0.02% | 41,867,569 |
| 2011-09-28 | 2011-09-26 | 188.835 | 219,394 | -5,065 | 0.02% | 41,429,281 |
| 2011-09-27 | 2011-09-23 | 191.516 | 224,459 | +3,028 | 0.02% | 42,987,557 |
| 2011-09-26 | 2011-09-22 | 194.006 | 221,431 | +7,937 | 0.02% | 42,958,945 |
| 2011-09-23 | 2011-09-21 | 201.092 | 213,494 | -7,885 | 0.02% | 42,931,959 |
| 2011-09-22 | 2011-09-20 | 201.092 | 221,379 | -1,409 | 0.02% | 44,517,571 |
| 2011-09-21 | 2011-09-19 | 199.943 | 222,788 | -13,994 | 0.02% | 44,544,904 |
| 2011-09-20 | 2011-09-16 | 200.901 | 236,782 | +418 | 0.02% | 47,569,645 |
| 2011-09-19 | 2011-09-15 | 200.901 | 236,364 | +8,302 | 0.02% | 47,485,668 |
| 2011-09-16 | 2011-09-14 | 200.901 | 228,062 | +679 | 0.02% | 45,817,792 |
| 2011-09-15 | 2011-09-12 | 203.390 | 227,383 | +7,205 | 0.02% | 46,247,498 |
| 2011-09-14 | 2011-09-09 | 209.902 | 220,178 | +2,298 | 0.02% | 46,215,772 |
| 2011-09-12 | 2011-09-08 | 210.285 | 217,880 | +5,117 | 0.02% | 45,816,873 |
| 2011-09-09 | 2011-09-07 | 211.242 | 212,763 | -12,636 | 0.02% | 44,944,583 |
| 2011-09-08 | 2011-09-06 | 208.178 | 225,399 | +18,223 | 0.02% | 46,923,161 |
| 2011-09-07 | 2011-09-05 | 211.434 | 207,176 | +5,587 | 0.02% | 43,804,049 |
| 2011-09-06 | 2011-09-02 | 215.456 | 201,589 | +5,900 | 0.02% | 43,433,526 |
| 2011-09-05 | 2011-09-01 | 216.030 | 195,689 | +10,756 | 0.02% | 42,274,770 |
| 2011-09-02 | 2011-08-31 | 219.669 | 184,933 | -3,550 | 0.02% | 40,624,083 |
| 2011-09-01 | 2011-08-30 | 215.456 | 188,483 | -1,201 | 0.02% | 40,609,762 |
| 2011-08-31 | 2011-08-29 | 212.775 | 189,684 | +8,563 | 0.02% | 40,359,938 |
| 2011-08-30 | 2011-08-26 | 211.242 | 181,121 | +5,326 | 0.02% | 38,260,448 |
| 2011-08-29 | 2011-08-25 | 212.966 | 175,795 | -1,514 | 0.02% | 37,438,379 |
| 2011-08-26 | 2011-08-24 | 210.859 | 177,309 | -15,874 | 0.02% | 37,387,277 |
| 2011-08-25 | 2011-08-23 | 212.775 | 193,183 | -992 | 0.02% | 41,104,437 |
| 2011-08-24 | 2011-08-22 | 210.093 | 194,175 | -12,792 | 0.02% | 40,794,882 |
| 2011-08-23 | 2011-08-19 | 207.029 | 206,967 | +783 | 0.02% | 42,848,195 |
| 2011-08-22 | 2011-08-18 | 212.775 | 206,184 | +1,096 | 0.02% | 43,870,719 |
| 2011-08-19 | 2011-08-17 | 214.115 | 205,088 | -10,338 | 0.02% | 43,912,462 |
| 2011-08-18 | 2011-08-16 | 213.732 | 215,426 | +52 | 0.02% | 46,043,470 |
| 2011-08-17 | 2011-08-15 | 215.073 | 215,374 | +11,070 | 0.02% | 46,321,090 |
| 2011-08-16 | 2011-08-12 | 217.966 | 204,304 | +29,658 | 0.02% | 44,531,389 |
| 2011-08-15 | 2011-08-11 | 217.386 | 174,646 | -8,326 | 0.02% | 37,965,613 |
| 2011-08-12 | 2011-08-10 | 218.740 | 182,972 | +12,357 | 0.02% | 40,023,282 |
| 2011-08-11 | 2011-08-09 | 216.612 | 170,615 | -2,275 | 0.02% | 36,957,339 |
| 2011-08-10 | 2011-08-08 | 224.155 | 172,890 | -10,082 | 0.02% | 38,754,199 |
| 2011-08-09 | 2011-08-05 | 225.702 | 182,972 | -10,290 | 0.02% | 41,297,233 |
| 2011-08-08 | 2011-08-04 | 233.052 | 193,262 | -6,308 | 0.02% | 45,040,061 |
| 2011-08-05 | 2011-08-03 | 232.858 | 199,570 | +26,008 | 0.02% | 46,471,555 |
| 2011-08-04 | 2011-08-02 | 235.566 | 173,562 | +15,460 | 0.02% | 40,885,319 |
| 2011-08-03 | 2011-08-01 | 239.047 | 158,102 | -7,239 | 0.02% | 37,793,864 |
| 2011-08-02 | 2011-07-29 | 236.920 | 165,341 | +2,947 | 0.02% | 39,172,574 |
| 2011-08-01 | 2011-07-28 | 237.113 | 162,394 | +983 | 0.02% | 38,505,778 |
| 2011-07-29 | 2011-07-27 | 236.533 | 161,411 | +23,370 | 0.02% | 38,179,043 |
| 2011-07-28 | 2011-07-26 | 237.113 | 138,041 | -1,861 | 0.01% | 32,731,358 |
| 2011-07-27 | 2011-07-25 | 236.146 | 139,902 | -931 | 0.01% | 33,037,338 |
| 2011-07-26 | 2011-07-22 | 236.920 | 140,833 | -11,013 | 0.01% | 33,366,141 |
| 2011-07-25 | 2011-07-21 | 234.599 | 151,846 | -4,860 | 0.02% | 35,622,928 |
| 2011-07-22 | 2011-07-20 | 234.986 | 156,706 | -3,516 | 0.02% | 36,823,695 |
| 2011-07-21 | 2011-07-19 | 235.953 | 160,222 | +982 | 0.02% | 37,804,843 |
| 2011-07-20 | 2011-07-18 | 234.212 | 159,240 | +2,741 | 0.02% | 37,295,958 |
| 2011-07-19 | 2011-07-15 | 235.566 | 156,499 | -4,912 | 0.02% | 36,865,855 |
| 2011-07-18 | 2011-07-14 | 234.212 | 161,411 | +7,704 | 0.02% | 37,804,433 |
| 2011-07-15 | 2011-07-13 | 234.599 | 153,707 | -155 | 0.02% | 36,059,517 |
| 2011-07-14 | 2011-07-12 | 233.825 | 153,862 | +24,094 | 0.02% | 35,976,850 |
| 2011-07-13 | 2011-07-11 | 237.694 | 129,768 | +1,034 | 0.01% | 30,845,013 |
| 2011-07-12 | 2011-07-08 | 240.014 | 128,734 | -827 | 0.01% | 30,898,010 |
| 2011-07-11 | 2011-07-07 | 239.047 | 129,561 | -3,154 | 0.01% | 30,971,213 |
| 2011-07-08 | 2011-07-06 | 238.854 | 132,715 | +2,327 | 0.01% | 31,699,501 |
| 2011-07-07 | 2011-07-05 | 238.854 | 130,388 | +3,102 | 0.01% | 31,143,688 |
| 2011-07-06 | 2011-07-04 | 239.628 | 127,286 | +5,895 | 0.01% | 30,501,233 |
| 2011-07-05 | 2011-06-30 | 240.401 | 121,391 | -17,218 | 0.01% | 29,182,539 |
| 2011-07-04 | 2011-06-29 | 237.113 | 138,609 | +1,137 | 0.01% | 32,866,038 |
| 2011-06-30 | 2011-06-28 | 236.340 | 137,472 | -879 | 0.01% | 32,490,090 |
| 2011-06-29 | 2011-06-27 | 234.599 | 138,351 | -1,344 | 0.01% | 32,457,014 |
| 2011-06-28 | 2011-06-24 | 236.146 | 139,695 | +1,603 | 0.01% | 32,988,456 |
| 2011-06-27 | 2011-06-23 | 236.340 | 138,092 | -16,598 | 0.01% | 32,636,621 |
| 2011-06-24 | 2011-06-22 | 233.052 | 154,690 | +6,825 | 0.02% | 36,050,787 |
| 2011-06-23 | 2011-06-21 | 234.406 | 147,865 | +828 | 0.01% | 34,660,392 |
| 2011-06-22 | 2011-06-20 | 232.858 | 147,037 | +11,013 | 0.01% | 34,238,803 |
| 2011-06-21 | 2011-06-17 | 234.792 | 136,024 | +6,515 | 0.01% | 31,937,409 |
| 2011-06-20 | 2011-06-16 | 237.113 | 129,509 | -931 | 0.01% | 30,708,307 |
| 2011-06-17 | 2011-06-15 | 237.887 | 130,440 | -2,378 | 0.01% | 31,029,970 |
| 2011-06-16 | 2011-06-14 | 238.080 | 132,818 | -1,552 | 0.01% | 31,621,353 |
| 2011-06-15 | 2011-06-13 | 237.887 | 134,370 | -7,342 | 0.01% | 31,964,866 |
| 2011-06-14 | 2011-06-10 | 235.373 | 141,712 | -465 | 0.01% | 33,355,132 |
| 2011-06-13 | 2011-06-09 | 236.340 | 142,177 | +2,947 | 0.01% | 33,602,068 |
| 2011-06-10 | 2011-06-08 | 236.146 | 139,230 | -1,189 | 0.01% | 32,878,648 |
| 2011-06-09 | 2011-06-07 | 235.373 | 140,419 | -362 | 0.01% | 33,050,795 |
| 2011-06-08 | 2011-06-03 | 235.179 | 140,781 | +3,878 | 0.01% | 33,108,772 |
| 2011-06-07 | 2011-06-02 | 236.920 | 136,903 | +14,529 | 0.01% | 32,435,045 |
| 2011-06-03 | 2011-06-01 | 240.208 | 122,374 | -2,792 | 0.01% | 29,395,186 |
| 2011-06-02 | 2011-05-31 | 241.175 | 125,166 | -4,343 | 0.01% | 30,186,884 |
| 2011-06-01 | 2011-05-30 | 239.434 | 129,509 | -827 | 0.01% | 31,008,878 |
| 2011-05-31 | 2011-05-27 | 239.821 | 130,336 | -4,447 | 0.01% | 31,257,305 |
| 2011-05-30 | 2011-05-26 | 239.241 | 134,783 | -2,637 | 0.01% | 32,245,586 |
| 2011-05-27 | 2011-05-25 | 238.854 | 137,420 | -4,860 | 0.01% | 32,823,309 |
| 2011-05-26 | 2011-05-24 | 235.953 | 142,280 | +1,241 | 0.01% | 33,571,376 |
| 2011-05-25 | 2011-05-23 | 237.307 | 141,039 | +827 | 0.01% | 33,469,501 |
| 2011-05-24 | 2011-05-20 | 239.628 | 140,212 | -7,963 | 0.01% | 33,598,659 |
| 2011-05-23 | 2011-05-19 | 238.661 | 148,175 | -14,012 | 0.01% | 35,363,525 |
| 2011-05-20 | 2011-05-18 | 235.759 | 162,187 | -29,679 | 0.02% | 38,237,123 |
| 2011-05-19 | 2011-05-17 | 233.825 | 191,866 | -25,077 | 0.02% | 44,863,152 |
| 2011-05-18 | 2011-05-16 | 236.939 | 216,943 | +26,060 | 0.02% | 51,402,335 |
| 2011-05-17 | 2011-05-13 | 237.720 | 190,883 | -44,281 | 0.02% | 45,376,716 |
| 2011-05-16 | 2011-05-12 | 236.159 | 235,164 | +46,420 | 0.02% | 55,536,017 |
| 2011-05-13 | 2011-05-11 | 236.354 | 188,744 | -512 | 0.02% | 44,610,369 |
| 2011-05-12 | 2011-05-09 | 237.330 | 189,256 | -2,562 | 0.02% | 44,916,070 |
| 2011-05-11 | 2011-05-06 | 235.378 | 191,818 | +2,715 | 0.02% | 45,149,733 |
| 2011-05-09 | 2011-05-05 | 235.768 | 189,103 | +1,025 | 0.02% | 44,584,497 |
| 2011-05-06 | 2011-05-04 | 235.768 | 188,078 | +4,970 | 0.02% | 44,342,834 |
| 2011-05-05 | 2011-05-03 | 237.135 | 183,108 | -4,150 | 0.02% | 43,421,229 |
| 2011-05-04 | 2011-04-29 | 236.939 | 187,258 | -871 | 0.02% | 44,368,790 |
| 2011-05-03 | 2011-04-28 | 237.135 | 188,129 | +5,534 | 0.02% | 44,611,882 |
| 2011-04-29 | 2011-04-27 | 236.939 | 182,595 | +4,406 | 0.02% | 43,263,942 |
| 2011-04-28 | 2011-04-26 | 237.135 | 178,189 | -6,200 | 0.02% | 42,254,765 |
| 2011-04-27 | 2011-04-21 | 237.330 | 184,389 | -50,365 | 0.02% | 43,760,986 |
| 2011-04-26 | 2011-04-20 | 238.110 | 234,754 | +84,028 | 0.02% | 55,897,367 |
| 2011-04-21 | 2011-04-19 | 237.720 | 150,726 | -78,341 | 0.02% | 35,830,592 |
| 2011-04-20 | 2011-04-18 | 238.696 | 229,067 | +55,336 | 0.02% | 54,677,356 |
| 2011-04-19 | 2011-04-15 | 238.696 | 173,731 | -44,320 | 0.02% | 41,468,879 |
| 2011-04-18 | 2011-04-14 | 239.086 | 218,051 | -33,817 | 0.02% | 52,132,997 |
| 2011-04-15 | 2011-04-13 | 237.915 | 251,868 | +127,273 | 0.03% | 59,923,230 |
| 2011-04-14 | 2011-04-12 | 239.086 | 124,595 | +10,042 | 0.01% | 29,788,952 |
| 2011-04-13 | 2011-04-11 | 244.356 | 114,553 | +2,049 | 0.01% | 27,991,702 |
| 2011-04-12 | 2011-04-08 | 243.966 | 112,504 | +3,536 | 0.01% | 27,447,102 |
| 2011-04-11 | 2011-04-07 | 245.137 | 108,968 | +5,790 | 0.01% | 26,712,045 |
| 2011-04-08 | 2011-04-06 | 247.088 | 103,178 | -7,840 | 0.01% | 25,494,079 |
| 2011-04-07 | 2011-04-04 | 244.161 | 111,018 | -8,607 | 0.01% | 27,106,237 |
| 2011-04-06 | 2011-04-01 | 242.795 | 119,625 | +18,445 | 0.01% | 29,044,296 |
| 2011-04-04 | 2011-03-31 | 245.137 | 101,180 | +871 | 0.01% | 24,802,921 |
| 2011-04-01 | 2011-03-30 | 245.917 | 100,309 | -3,587 | 0.01% | 24,667,717 |
| 2011-03-31 | 2011-03-29 | 244.356 | 103,896 | +256 | 0.01% | 25,387,602 |
| 2011-03-30 | 2011-03-28 | 243.575 | 103,640 | -2,305 | 0.01% | 25,244,136 |
| 2011-03-29 | 2011-03-25 | 242.014 | 105,945 | -2,562 | 0.01% | 25,640,156 |
| 2011-03-28 | 2011-03-24 | 237.720 | 108,507 | -1,896 | 0.01% | 25,794,289 |
| 2011-03-25 | 2011-03-23 | 238.501 | 110,403 | +51 | 0.01% | 26,331,197 |
| 2011-03-24 | 2011-03-22 | 237.915 | 110,352 | +1,384 | 0.01% | 26,254,420 |
| 2011-03-23 | 2011-03-21 | 238.696 | 108,968 | +768 | 0.01% | 26,010,216 |
| 2011-03-22 | 2011-03-18 | 237.525 | 108,200 | +359 | 0.01% | 25,700,191 |
| 2011-03-21 | 2011-03-17 | 238.110 | 107,841 | -3,279 | 0.01% | 25,678,063 |
| 2011-03-18 | 2011-03-16 | 238.501 | 111,120 | +256 | 0.01% | 26,502,202 |
| 2011-03-17 | 2011-03-15 | 238.306 | 110,864 | +3,945 | 0.01% | 26,419,508 |
| 2011-03-16 | 2011-03-14 | 242.404 | 106,919 | -6,609 | 0.01% | 25,917,613 |
| 2011-03-15 | 2011-03-11 | 242.795 | 113,528 | -29,154 | 0.01% | 27,563,977 |
| 2011-03-14 | 2011-03-10 | 253.585 | 142,682 | +22,185 | 0.01% | 36,181,999 |
| 2011-03-11 | 2011-03-09 | 254.972 | 120,497 | -230 | 0.01% | 30,723,323 |
| 2011-03-10 | 2011-03-08 | 254.774 | 120,727 | -4,038 | 0.01% | 30,758,049 |
| 2011-03-09 | 2011-03-07 | 248.632 | 124,765 | +1,312 | 0.01% | 31,020,579 |
| 2011-03-08 | 2011-03-04 | 249.821 | 123,453 | +12,468 | 0.01% | 30,841,120 |
| 2011-03-07 | 2011-03-03 | 247.245 | 110,985 | +2,675 | 0.01% | 27,440,516 |
| 2011-03-04 | 2011-03-02 | 248.632 | 108,310 | +4,745 | 0.01% | 26,929,338 |
| 2011-03-03 | 2011-03-01 | 253.387 | 103,565 | -202 | 0.01% | 26,242,001 |
| 2011-03-02 | 2011-02-28 | 246.057 | 103,767 | -1,110 | 0.01% | 25,532,554 |
| 2011-03-01 | 2011-02-25 | 247.443 | 104,877 | -13,831 | 0.01% | 25,951,119 |
| 2011-02-28 | 2011-02-24 | 242.689 | 118,708 | -2,120 | 0.01% | 28,809,086 |
| 2011-02-25 | 2011-02-23 | 241.104 | 120,828 | +1,716 | 0.01% | 29,132,085 |
| 2011-02-24 | 2011-02-22 | 241.500 | 119,112 | +3,988 | 0.01% | 28,765,546 |
| 2011-02-23 | 2011-02-21 | 242.887 | 115,124 | +2,019 | 0.01% | 27,962,097 |
| 2011-02-22 | 2011-02-18 | 245.660 | 113,105 | -4,341 | 0.01% | 27,785,415 |
| 2011-02-21 | 2011-02-17 | 241.500 | 117,446 | +5,956 | 0.01% | 28,363,207 |
| 2011-02-18 | 2011-02-16 | 238.726 | 111,490 | +2,070 | 0.01% | 26,615,606 |
| 2011-02-17 | 2011-02-15 | 241.698 | 109,420 | +9,843 | 0.01% | 26,446,606 |
| 2011-02-16 | 2011-02-14 | 245.858 | 99,577 | +3,180 | 0.01% | 24,481,849 |
| 2011-02-15 | 2011-02-11 | 247.443 | 96,397 | +6,713 | 0.01% | 23,852,799 |
| 2011-02-14 | 2011-02-10 | 248.632 | 89,684 | +5,956 | 0.01% | 22,298,318 |
| 2011-02-11 | 2011-02-09 | 254.774 | 83,728 | +6,158 | 0.01% | 21,331,681 |
| 2011-02-10 | 2011-02-08 | 259.330 | 77,570 | +101 | 0.01% | 20,116,241 |
| 2011-02-09 | 2011-02-07 | 265.274 | 77,469 | -2,120 | 0.01% | 20,550,478 |
| 2011-02-08 | 2011-02-02 | 264.679 | 79,589 | -11,660 | 0.01% | 21,065,555 |
| 2011-02-07 | 2011-01-31 | 254.774 | 91,249 | -303 | 0.01% | 23,247,833 |
| 2011-02-01 | 2011-01-28 | 257.745 | 91,552 | -1,615 | 0.01% | 23,597,095 |
| 2011-01-31 | 2011-01-27 | 256.358 | 93,167 | +2,524 | 0.01% | 23,884,150 |
| 2011-01-28 | 2011-01-26 | 257.943 | 90,643 | +4,846 | 0.01% | 23,380,762 |
| 2011-01-27 | 2011-01-25 | 256.557 | 85,797 | -6,613 | 0.01% | 22,011,785 |
| 2011-01-26 | 2011-01-24 | 257.547 | 92,410 | +1,767 | 0.01% | 23,799,932 |
| 2011-01-25 | 2011-01-21 | 260.915 | 90,643 | -6,562 | 0.01% | 23,650,125 |
| 2011-01-24 | 2011-01-20 | 260.321 | 97,205 | +6,461 | 0.01% | 25,304,477 |
| 2011-01-21 | 2011-01-19 | 262.104 | 90,744 | -4,038 | 0.01% | 23,784,343 |
| 2011-01-20 | 2011-01-18 | 263.292 | 94,782 | +1,615 | 0.01% | 24,955,384 |
| 2011-01-19 | 2011-01-17 | 263.094 | 93,167 | +3,180 | 0.01% | 24,511,709 |
| 2011-01-18 | 2011-01-14 | 262.302 | 89,987 | +4,543 | 0.01% | 23,603,758 |
| 2011-01-17 | 2011-01-13 | 258.934 | 85,444 | -5,805 | 0.01% | 22,124,352 |
| 2011-01-14 | 2011-01-12 | 260.519 | 91,249 | +51 | 0.01% | 23,772,085 |
| 2011-01-13 | 2011-01-11 | 259.132 | 91,198 | +2,120 | 0.01% | 23,632,325 |
| 2011-01-12 | 2011-01-10 | 259.330 | 89,078 | +2,725 | 0.01% | 23,100,613 |
| 2011-01-11 | 2011-01-07 | 264.283 | 86,353 | -2,826 | 0.01% | 22,821,630 |
| 2011-01-10 | 2011-01-06 | 261.509 | 89,179 | +1,009 | 0.01% | 23,321,148 |
| 2011-01-07 | 2011-01-05 | 261.708 | 88,170 | +5,502 | 0.01% | 23,074,753 |
| 2011-01-06 | 2011-01-04 | 257.151 | 82,668 | -707 | 0.01% | 21,258,153 |
| 2011-01-05 | 2011-01-03 | 257.547 | 83,375 | -101 | 0.01% | 21,472,994 |
| 2011-01-04 | 2010-12-31 | 253.189 | 83,476 | -2,725 | 0.01% | 21,135,177 |
| 2011-01-03 | 2010-12-29 | 256.557 | 86,201 | -11,357 | 0.01% | 22,115,434 |
| 2010-12-30 | 2010-12-28 | 252.198 | 97,558 | +2,372 | 0.01% | 24,603,942 |
| 2010-12-29 | 2010-12-24 | 253.981 | 95,186 | +11,458 | 0.01% | 24,175,446 |
| 2010-12-28 | 2010-12-22 | 260.321 | 83,728 | +404 | 0.01% | 21,796,135 |
| 2010-12-23 | 2010-12-21 | 259.132 | 83,324 | -6,865 | 0.01% | 21,591,920 |
| 2010-12-22 | 2010-12-20 | 256.755 | 90,189 | +1,212 | 0.01% | 23,156,450 |
| 2010-12-21 | 2010-12-17 | 258.538 | 88,977 | +656 | 0.01% | 23,003,911 |
| 2010-12-20 | 2010-12-16 | 254.972 | 88,321 | +3,634 | 0.01% | 22,519,354 |
| 2010-12-17 | 2010-12-15 | 254.179 | 84,687 | +8,430 | 0.01% | 21,525,676 |
| 2010-12-16 | 2010-12-14 | 258.934 | 76,257 | -303 | 0.01% | 19,745,526 |
| 2010-12-15 | 2010-12-13 | 257.547 | 76,560 | -9,591 | 0.01% | 19,717,810 |
| 2010-12-14 | 2010-12-10 | 254.774 | 86,151 | +505 | 0.01% | 21,948,998 |
| 2010-12-13 | 2010-12-09 | 255.764 | 85,646 | -101 | 0.01% | 21,905,175 |
| 2010-12-10 | 2010-12-08 | 255.170 | 85,747 | -2,019 | 0.01% | 21,880,044 |
| 2010-12-09 | 2010-12-07 | 254.575 | 87,766 | +15,900 | 0.01% | 22,343,069 |
| 2010-12-08 | 2010-12-06 | 252.991 | 71,866 | -7,723 | 0.01% | 18,181,419 |
| 2010-12-07 | 2010-12-03 | 254.377 | 79,589 | +1,514 | 0.01% | 20,245,638 |
| 2010-12-06 | 2010-12-02 | 255.764 | 78,075 | +26,299 | 0.01% | 19,968,785 |
| 2010-12-03 | 2010-12-01 | 256.953 | 51,776 | -4,039 | 0.01% | 13,303,989 |
| 2010-12-02 | 2010-11-30 | 252.991 | 55,815 | -21,856 | 0.01% | 14,120,667 |
| 2010-12-01 | 2010-11-29 | 251.406 | 77,671 | +1,515 | 0.01% | 19,526,928 |
| 2010-11-30 | 2010-11-26 | 245.066 | 76,156 | +555 | 0.01% | 18,663,248 |
| 2010-11-29 | 2010-11-25 | 248.038 | 75,601 | +5,552 | 0.01% | 18,751,900 |
| 2010-11-26 | 2010-11-24 | 248.632 | 70,049 | -2,170 | 0.01% | 17,416,427 |
| 2010-11-25 | 2010-11-23 | 245.660 | 72,219 | -8,480 | 0.01% | 17,741,346 |
| 2010-11-24 | 2010-11-22 | 250.811 | 80,699 | -4,947 | 0.01% | 20,240,221 |
| 2010-11-23 | 2010-11-19 | 256.755 | 85,646 | +202 | 0.01% | 21,990,013 |
| 2010-11-22 | 2010-11-18 | 252.792 | 85,444 | +505 | 0.01% | 21,599,597 |
| 2010-11-19 | 2010-11-17 | 242.491 | 84,939 | +2,473 | 0.01% | 20,596,905 |
| 2010-11-18 | 2010-11-16 | 245.066 | 82,466 | -15,597 | 0.01% | 20,209,615 |
| 2010-11-17 | 2010-11-15 | 240.113 | 98,063 | +2,019 | 0.01% | 23,546,220 |
| 2010-11-16 | 2010-11-12 | 238.528 | 96,044 | -5,401 | 0.01% | 22,909,211 |
| 2010-11-15 | 2010-11-11 | 243.699 | 101,445 | +2,524 | 0.01% | 24,722,052 |
| 2010-11-12 | 2010-11-10 | 244.099 | 98,921 | +1,943 | 0.01% | 24,146,508 |
| 2010-11-11 | 2010-11-09 | 244.499 | 96,978 | -3,602 | 0.01% | 23,710,999 |
| 2010-11-10 | 2010-11-08 | 243.099 | 100,580 | +23,960 | 0.01% | 24,450,930 |
| 2010-11-09 | 2010-11-05 | 238.701 | 76,620 | -5,052 | 0.01% | 18,289,282 |
| 2010-11-08 | 2010-11-04 | 234.303 | 81,672 | +6,653 | 0.01% | 19,135,992 |
| 2010-11-05 | 2010-11-03 | 233.703 | 75,019 | -1,351 | 0.01% | 17,532,181 |
| 2010-11-04 | 2010-11-02 | 229.705 | 76,370 | -2,901 | 0.01% | 17,542,561 |
| 2010-11-03 | 2010-11-01 | 229.505 | 79,271 | -950 | 0.01% | 18,193,087 |
| 2010-11-02 | 2010-10-29 | 226.706 | 80,221 | +7,353 | 0.01% | 18,186,591 |
| 2010-11-01 | 2010-10-28 | 229.705 | 72,868 | +400 | 0.01% | 16,738,134 |
| 2010-10-29 | 2010-10-27 | 229.505 | 72,468 | +1,551 | 0.01% | 16,631,765 |
| 2010-10-28 | 2010-10-26 | 231.904 | 70,917 | -751 | 0.01% | 16,445,933 |
| 2010-10-27 | 2010-10-25 | 232.504 | 71,668 | +501 | 0.01% | 16,663,076 |
| 2010-10-26 | 2010-10-22 | 233.503 | 71,167 | -1,751 | 0.01% | 16,617,729 |
| 2010-10-25 | 2010-10-21 | 232.704 | 72,918 | +3,001 | 0.01% | 16,968,283 |
| 2010-10-22 | 2010-10-20 | 232.504 | 69,917 | -2,001 | 0.01% | 16,255,962 |
| 2010-10-21 | 2010-10-19 | 233.503 | 71,918 | -900 | 0.01% | 16,793,090 |
| 2010-10-20 | 2010-10-18 | 232.104 | 72,818 | -1,851 | 0.01% | 16,901,340 |
| 2010-10-19 | 2010-10-15 | 232.304 | 74,669 | +200 | 0.01% | 17,345,892 |
| 2010-10-18 | 2010-10-14 | 234.703 | 74,469 | +50 | 0.01% | 17,478,083 |
| 2010-10-15 | 2010-10-13 | 235.103 | 74,419 | +10,555 | 0.01% | 17,496,103 |
| 2010-10-14 | 2010-10-12 | 233.303 | 63,864 | +1,100 | 0.01% | 14,899,687 |
| 2010-10-13 | 2010-10-11 | 235.103 | 62,764 | +3,401 | 0.01% | 14,755,982 |
| 2010-10-12 | 2010-10-08 | 234.703 | 59,363 | -2,751 | 0.01% | 13,932,662 |
| 2010-10-11 | 2010-10-07 | 233.703 | 62,114 | -850 | 0.01% | 14,516,241 |
| 2010-10-08 | 2010-10-06 | 233.903 | 62,964 | +750 | 0.01% | 14,727,477 |
| 2010-10-07 | 2010-10-05 | 232.904 | 62,214 | +1,051 | 0.01% | 14,489,861 |
| 2010-10-06 | 2010-10-04 | 233.503 | 61,163 | +5,202 | 0.01% | 14,281,762 |
| 2010-10-05 | 2010-09-30 | 228.106 | 55,961 | +2,751 | 0.01% | 12,765,014 |
| 2010-10-04 | 2010-09-29 | 231.504 | 53,210 | -6,003 | 0.01% | 12,318,334 |
| 2010-09-30 | 2010-09-28 | 229.905 | 59,213 | -4,251 | 0.01% | 13,613,352 |
| 2010-09-29 | 2010-09-27 | 229.505 | 63,464 | -20,859 | 0.01% | 14,565,302 |
| 2010-09-28 | 2010-09-24 | 227.706 | 84,323 | +5,002 | 0.01% | 19,200,827 |
| 2010-09-27 | 2010-09-22 | 225.906 | 79,321 | +25,511 | 0.01% | 17,919,125 |
| 2010-09-24 | 2010-09-21 | 226.906 | 53,810 | -30,863 | 0.01% | 12,209,813 |
| 2010-09-22 | 2010-09-20 | 224.507 | 84,673 | +20,008 | 0.01% | 19,009,683 |
| 2010-09-21 | 2010-09-17 | 223.907 | 64,665 | +15,457 | 0.01% | 14,478,964 |
| 2010-09-20 | 2010-09-16 | 222.908 | 49,208 | -10,005 | 0.01% | 10,968,841 |
| 2010-09-17 | 2010-09-15 | 224.307 | 59,213 | -200 | 0.01% | 13,281,897 |
| 2010-09-16 | 2010-09-14 | 223.907 | 59,413 | -1,150 | 0.01% | 13,303,003 |
| 2010-09-15 | 2010-09-13 | 224.107 | 60,563 | -12,905 | 0.01% | 13,572,604 |
| 2010-09-14 | 2010-09-10 | 223.108 | 73,468 | -9,704 | 0.01% | 16,391,269 |
| 2010-09-13 | 2010-09-09 | 222.708 | 83,172 | -7,962 | 0.01% | 18,523,050 |
| 2010-09-10 | 2010-09-08 | 220.909 | 91,134 | -4,802 | 0.01% | 20,132,276 |
| 2010-09-09 | 2010-09-07 | 221.908 | 95,936 | -9,504 | 0.01% | 21,288,975 |
| 2010-09-08 | 2010-09-06 | 221.508 | 105,440 | -19,200 | 0.01% | 23,355,831 |
| 2010-09-07 | 2010-09-03 | 217.510 | 124,640 | +60,525 | 0.01% | 27,110,436 |
| 2010-09-06 | 2010-09-02 | 216.310 | 64,115 | -1,750 | 0.01% | 13,868,742 |
| 2010-09-03 | 2010-09-01 | 215.311 | 65,865 | +700 | 0.01% | 14,181,448 |
| 2010-09-02 | 2010-08-31 | 213.312 | 65,165 | +2,401 | 0.01% | 13,900,454 |
| 2010-08-31 | 2010-08-27 | 216.310 | 62,764 | -14,806 | 0.01% | 13,576,507 |
| 2010-08-30 | 2010-08-26 | 214.111 | 77,570 | +7,353 | 0.01% | 16,608,616 |
| 2010-08-27 | 2010-08-25 | 212.912 | 70,217 | +6,403 | 0.01% | 14,950,030 |
| 2010-08-26 | 2010-08-24 | 214.311 | 63,814 | -5,002 | 0.01% | 13,676,058 |
| 2010-08-25 | 2010-08-23 | 215.711 | 68,816 | -10,005 | 0.01% | 14,844,345 |
| 2010-08-23 | 2010-08-19 | 214.311 | 78,821 | +2,802 | 0.01% | 16,892,227 |
| 2010-08-20 | 2010-08-18 | 215.311 | 76,019 | +10,504 | 0.01% | 16,367,714 |
| 2010-08-19 | 2010-08-17 | 215.111 | 65,515 | +4,502 | 0.01% | 14,092,991 |
| 2010-08-18 | 2010-08-16 | 216.910 | 61,013 | -1,001 | 0.01% | 13,234,340 |
| 2010-08-17 | 2010-08-13 | 213.512 | 62,014 | -193,830 | 0.01% | 13,240,707 |
| 2010-08-16 | 2010-08-12 | 219.332 | 255,844 | +175,223 | 0.03% | 56,114,693 |
| 2010-08-13 | 2010-08-11 | 220.140 | 80,621 | +2,005 | 0.01% | 17,747,869 |
| 2010-08-12 | 2010-08-10 | 221.351 | 78,616 | -991 | 0.01% | 17,401,754 |
| 2010-08-11 | 2010-08-09 | 221.957 | 79,607 | +991 | 0.01% | 17,669,346 |
| 2010-08-10 | 2010-08-06 | 223.371 | 78,616 | -1,486 | 0.01% | 17,560,529 |
| 2010-08-09 | 2010-08-05 | 223.573 | 80,102 | -8,516 | 0.01% | 17,908,636 |
| 2010-08-06 | 2010-08-04 | 221.755 | 88,618 | -17,528 | 0.01% | 19,651,505 |
| 2010-08-05 | 2010-08-03 | 218.322 | 106,146 | +198 | 0.01% | 23,173,992 |
| 2010-08-04 | 2010-08-02 | 220.140 | 105,948 | -10,943 | 0.01% | 23,323,343 |
| 2010-08-03 | 2010-07-30 | 217.312 | 116,891 | -19,855 | 0.01% | 25,401,823 |
| 2010-08-02 | 2010-07-29 | 216.302 | 136,746 | +57,932 | 0.01% | 29,578,465 |
| 2010-07-30 | 2010-07-28 | 216.100 | 78,814 | +2,624 | 0.01% | 17,031,727 |
| 2010-07-29 | 2010-07-27 | 213.879 | 76,190 | -891 | 0.01% | 16,295,417 |
| 2010-07-28 | 2010-07-26 | 213.677 | 77,081 | -59,566 | 0.01% | 16,470,415 |
| 2010-07-27 | 2010-07-23 | 212.465 | 136,647 | +60,655 | 0.01% | 29,032,696 |
| 2010-07-26 | 2010-07-22 | 212.465 | 75,992 | -545 | 0.01% | 16,145,636 |
| 2010-07-23 | 2010-07-21 | 211.657 | 76,537 | -42,136 | 0.01% | 16,199,598 |
| 2010-07-22 | 2010-07-20 | 212.061 | 118,673 | +49 | 0.01% | 25,165,917 |
| 2010-07-21 | 2010-07-19 | 212.667 | 118,624 | +149 | 0.01% | 25,227,399 |
| 2010-07-20 | 2010-07-16 | 213.879 | 118,475 | -1,882 | 0.01% | 25,339,276 |
| 2010-07-19 | 2010-07-15 | 212.869 | 120,357 | +644 | 0.01% | 25,620,258 |
| 2010-07-16 | 2010-07-14 | 214.283 | 119,713 | -792 | 0.01% | 25,652,413 |
| 2010-07-15 | 2010-07-13 | 213.071 | 120,505 | -396 | 0.01% | 25,676,100 |
| 2010-07-14 | 2010-07-12 | 213.071 | 120,901 | -595 | 0.01% | 25,760,476 |
| 2010-07-13 | 2010-07-09 | 212.869 | 121,496 | +793 | 0.01% | 25,862,716 |
| 2010-07-12 | 2010-07-08 | 212.465 | 120,703 | -743 | 0.01% | 25,645,155 |
| 2010-07-09 | 2010-07-07 | 212.061 | 121,446 | +495 | 0.01% | 25,753,962 |
| 2010-07-08 | 2010-07-06 | 213.071 | 120,951 | -1,485 | 0.01% | 25,771,130 |
| 2010-07-06 | 2010-07-02 | 210.647 | 122,436 | +3,862 | 0.01% | 25,790,810 |
| 2010-07-05 | 2010-06-30 | 211.253 | 118,574 | +990 | 0.01% | 25,049,132 |
| 2010-07-02 | 2010-06-29 | 212.263 | 117,584 | +4,654 | 0.01% | 24,958,730 |
| 2010-06-30 | 2010-06-28 | 213.273 | 112,930 | +1,337 | 0.01% | 24,084,896 |
| 2010-06-29 | 2010-06-25 | 213.071 | 111,593 | -891 | 0.01% | 23,777,213 |
| 2010-06-28 | 2010-06-24 | 213.677 | 112,484 | +396 | 0.01% | 24,035,212 |
| 2010-06-25 | 2010-06-23 | 213.475 | 112,088 | -1,040 | 0.01% | 23,927,958 |
| 2010-06-24 | 2010-06-22 | 212.869 | 113,128 | -4,951 | 0.01% | 24,081,429 |
| 2010-06-23 | 2010-06-21 | 212.869 | 118,079 | -4,308 | 0.01% | 25,135,343 |
| 2010-06-22 | 2010-06-18 | 210.647 | 122,387 | -4,902 | 0.01% | 25,780,488 |
| 2010-06-21 | 2010-06-17 | 210.647 | 127,289 | +4,754 | 0.01% | 26,813,081 |
| 2010-06-17 | 2010-06-14 | 211.657 | 122,535 | +495 | 0.01% | 25,935,401 |
| 2010-06-15 | 2010-06-11 | 211.051 | 122,040 | -99 | 0.01% | 25,756,688 |
| 2010-06-14 | 2010-06-10 | 209.435 | 122,139 | -2,922 | 0.01% | 25,580,242 |
| 2010-06-11 | 2010-06-09 | 207.618 | 125,061 | -7,476 | 0.01% | 25,964,893 |
| 2010-06-10 | 2010-06-08 | 206.406 | 132,537 | -99 | 0.01% | 27,356,439 |
| 2010-06-09 | 2010-06-07 | 206.002 | 132,636 | +7,823 | 0.01% | 27,323,298 |
| 2010-06-08 | 2010-06-04 | 208.224 | 124,813 | -2,971 | 0.01% | 25,989,027 |
| 2010-06-07 | 2010-06-03 | 208.628 | 127,784 | +2,476 | 0.01% | 26,659,275 |
| 2010-06-04 | 2010-06-02 | 207.214 | 125,308 | +4,159 | 0.01% | 25,965,560 |
| 2010-06-03 | 2010-06-01 | 207.214 | 121,149 | +19,954 | 0.01% | 25,103,757 |
| 2010-06-02 | 2010-05-31 | 209.234 | 101,195 | +24,757 | 0.01% | 21,173,387 |
| 2010-06-01 | 2010-05-28 | 211.253 | 76,438 | -2,030 | 0.01% | 16,147,769 |
| 2010-05-31 | 2010-05-27 | 207.820 | 78,468 | +12,725 | 0.01% | 16,307,203 |
| 2010-05-28 | 2010-05-26 | 204.992 | 65,743 | +7,922 | 0.01% | 13,476,810 |
| 2010-05-27 | 2010-05-25 | 208.830 | 57,821 | -12,527 | 0.01% | 12,074,737 |
| 2010-05-26 | 2010-05-24 | 211.657 | 70,348 | +397 | 0.01% | 14,889,653 |
| 2010-05-25 | 2010-05-20 | 211.859 | 69,951 | -15,696 | 0.01% | 14,819,752 |
| 2010-05-24 | 2010-05-19 | 212.465 | 85,647 | -496 | 0.01% | 18,196,985 |
| 2010-05-19 | 2010-05-17 | 213.071 | 86,143 | -197,561 | 0.01% | 18,354,560 |
| 2010-05-18 | 2010-05-14 | 219.557 | 283,704 | +743 | 0.03% | 62,289,081 |
| 2010-05-17 | 2010-05-13 | 220.169 | 282,961 | +149,279 | 0.03% | 62,299,165 |
| 2010-05-14 | 2010-05-12 | 220.169 | 133,682 | -3,724 | 0.01% | 29,432,596 |
| 2010-05-13 | 2010-05-11 | 219.148 | 137,406 | -11,370 | 0.01% | 30,112,317 |
| 2010-05-12 | 2010-05-10 | 217.516 | 148,776 | -3,970 | 0.02% | 32,361,175 |
| 2010-05-11 | 2010-05-07 | 217.108 | 152,746 | +36,609 | 0.02% | 33,162,378 |
| 2010-05-10 | 2010-05-06 | 216.088 | 116,137 | -2,597 | 0.01% | 25,095,784 |
| 2010-05-07 | 2010-05-05 | 218.332 | 118,734 | +294 | 0.01% | 25,923,466 |
| 2010-05-06 | 2010-05-04 | 219.148 | 118,440 | -3,970 | 0.01% | 25,955,947 |
| 2010-05-05 | 2010-05-03 | 218.332 | 122,410 | -1,372 | 0.01% | 26,726,056 |
| 2010-05-04 | 2010-04-30 | 218.332 | 123,782 | +245 | 0.01% | 27,025,608 |
| 2010-05-03 | 2010-04-29 | 218.128 | 123,537 | +11,762 | 0.01% | 26,946,909 |
| 2010-04-30 | 2010-04-28 | 217.924 | 111,775 | -9,900 | 0.01% | 24,358,477 |
| 2010-04-29 | 2010-04-27 | 218.740 | 121,675 | +37,491 | 0.01% | 26,615,237 |
| 2010-04-28 | 2010-04-26 | 219.557 | 84,184 | +7,008 | 0.01% | 18,483,152 |
| 2010-04-27 | 2010-04-23 | 219.148 | 77,176 | -33,472 | 0.01% | 16,913,004 |
| 2010-04-26 | 2010-04-22 | 220.781 | 110,648 | +22,397 | 0.01% | 24,428,963 |
| 2010-04-23 | 2010-04-21 | 221.189 | 88,251 | +13,281 | 0.01% | 19,520,148 |
| 2010-04-22 | 2010-04-20 | 221.393 | 74,970 | -343 | 0.01% | 16,597,835 |
| 2010-04-21 | 2010-04-19 | 221.393 | 75,313 | +9,213 | 0.01% | 16,673,773 |
| 2010-04-20 | 2010-04-16 | 221.801 | 66,100 | -77,432 | 0.01% | 14,661,054 |
| 2010-04-19 | 2010-04-15 | 222.413 | 143,532 | +44,058 | 0.02% | 31,923,421 |
| 2010-04-16 | 2010-04-14 | 224.454 | 99,474 | +2,352 | 0.01% | 22,327,313 |
| 2010-04-15 | 2010-04-13 | 223.434 | 97,122 | -784 | 0.01% | 21,700,310 |
| 2010-04-14 | 2010-04-12 | 223.025 | 97,906 | +18,525 | 0.01% | 21,835,526 |
| 2010-04-13 | 2010-04-09 | 222.821 | 79,381 | +10,880 | 0.01% | 17,687,783 |
| 2010-04-12 | 2010-04-08 | 222.413 | 68,501 | +8,674 | 0.01% | 15,235,531 |
| 2010-04-09 | 2010-04-07 | 223.638 | 59,827 | +833 | 0.01% | 13,379,564 |
| 2010-04-08 | 2010-04-01 | 222.209 | 58,994 | -196 | 0.01% | 13,109,011 |
| 2010-04-07 | 2010-03-31 | 220.781 | 59,190 | +3,823 | 0.01% | 13,068,020 |
| 2010-04-01 | 2010-03-30 | 221.597 | 55,367 | -18,623 | 0.01% | 12,269,165 |
| 2010-03-31 | 2010-03-29 | 223.434 | 73,990 | -1,176 | 0.01% | 16,531,846 |
| 2010-03-30 | 2010-03-26 | 222.617 | 75,166 | -2,353 | 0.01% | 16,733,253 |
| 2010-03-29 | 2010-03-25 | 220.373 | 77,519 | +4,607 | 0.01% | 17,083,078 |
| 2010-03-26 | 2010-03-24 | 220.577 | 72,912 | +294 | 0.01% | 16,082,698 |
| 2010-03-25 | 2010-03-23 | 221.189 | 72,618 | +49 | 0.01% | 16,062,301 |
| 2010-03-24 | 2010-03-22 | 220.577 | 72,569 | -35,041 | 0.01% | 16,007,040 |
| 2010-03-23 | 2010-03-19 | 222.005 | 107,610 | +31,856 | 0.01% | 23,889,977 |
| 2010-03-22 | 2010-03-18 | 223.229 | 75,754 | +4,263 | 0.01% | 16,910,525 |
| 2010-03-19 | 2010-03-17 | 223.842 | 71,491 | +980 | 0.01% | 16,002,661 |
| 2010-03-18 | 2010-03-16 | 222.413 | 70,511 | +10,047 | 0.01% | 15,682,582 |
| 2010-03-17 | 2010-03-15 | 222.617 | 60,464 | -490 | 0.01% | 13,460,334 |
| 2010-03-16 | 2010-03-12 | 224.250 | 60,954 | -15,192 | 0.01% | 13,668,917 |
| 2010-03-15 | 2010-03-11 | 232.683 | 76,146 | -32,885 | 0.01% | 17,717,846 |
| 2010-03-12 | 2010-03-10 | 231.645 | 109,031 | -5,137 | 0.01% | 25,256,456 |
| 2010-03-11 | 2010-03-09 | 231.437 | 114,168 | -2,939 | 0.01% | 26,422,717 |
| 2010-03-10 | 2010-03-08 | 229.984 | 117,107 | -3,325 | 0.01% | 26,932,758 |
| 2010-03-09 | 2010-03-05 | 227.286 | 120,432 | +4,770 | 0.01% | 27,372,485 |
| 2010-03-08 | 2010-03-04 | 225.833 | 115,662 | +25,052 | 0.01% | 26,120,279 |
| 2010-03-05 | 2010-03-03 | 225.625 | 90,610 | +11,322 | 0.01% | 20,443,907 |
| 2010-03-04 | 2010-03-02 | 226.248 | 79,288 | +27,750 | 0.01% | 17,938,750 |
| 2010-03-03 | 2010-03-01 | 238.494 | 51,538 | +12,430 | 0.01% | 12,291,526 |
| 2010-03-02 | 2010-02-26 | 235.588 | 39,108 | +626 | 0.00% | 9,213,395 |
| 2010-03-01 | 2010-02-25 | 235.381 | 38,482 | +2,361 | 0.00% | 9,057,929 |
| 2010-02-26 | 2010-02-24 | 233.513 | 36,121 | -4,866 | 0.00% | 8,434,717 |
| 2010-02-25 | 2010-02-23 | 231.645 | 40,987 | +5,588 | 0.00% | 9,494,422 |
| 2010-02-24 | 2010-02-22 | 229.777 | 35,399 | -1,541 | 0.00% | 8,133,863 |
| 2010-02-23 | 2010-02-19 | 226.456 | 36,940 | +1,686 | 0.00% | 8,365,268 |
| 2010-02-22 | 2010-02-18 | 228.739 | 35,254 | -434 | 0.00% | 8,063,957 |
| 2010-02-19 | 2010-02-17 | 228.116 | 35,688 | +386 | 0.00% | 8,141,007 |
| 2010-02-18 | 2010-02-12 | 227.286 | 35,302 | -2,072 | 0.00% | 8,023,644 |
| 2010-02-17 | 2010-02-11 | 227.078 | 37,374 | -1,012 | 0.00% | 8,486,822 |
| 2010-02-12 | 2010-02-10 | 226.248 | 38,386 | +482 | 0.00% | 8,684,755 |
| 2010-02-11 | 2010-02-09 | 226.663 | 37,904 | +675 | 0.00% | 8,591,439 |
| 2010-02-10 | 2010-02-08 | 223.550 | 37,229 | -627 | 0.00% | 8,322,528 |
| 2010-02-09 | 2010-02-05 | 223.342 | 37,856 | -915 | 0.00% | 8,454,836 |
| 2010-02-08 | 2010-02-04 | 226.248 | 38,771 | +385 | 0.00% | 8,771,860 |
| 2010-02-05 | 2010-02-03 | 227.701 | 38,386 | -1,011 | 0.00% | 8,740,529 |
| 2010-02-04 | 2010-02-02 | 227.493 | 39,397 | +1,059 | 0.00% | 8,962,557 |
| 2010-02-03 | 2010-02-01 | 226.871 | 38,338 | +964 | 0.00% | 8,697,768 |
| 2010-02-02 | 2010-01-29 | 226.456 | 37,374 | +964 | 0.00% | 8,463,550 |
| 2010-01-29 | 2010-01-27 | 227.286 | 36,410 | +2,553 | 0.00% | 8,275,477 |
| 2010-01-28 | 2010-01-26 | 228.531 | 33,857 | +3,324 | 0.00% | 7,737,381 |
| 2010-01-27 | 2010-01-25 | 232.267 | 30,533 | -1,012 | 0.00% | 7,091,821 |
| 2010-01-26 | 2010-01-22 | 233.720 | 31,545 | +2,072 | 0.00% | 7,372,710 |
| 2010-01-25 | 2010-01-21 | 235.796 | 29,473 | +434 | 0.00% | 6,949,617 |
| 2010-01-22 | 2010-01-20 | 238.494 | 29,039 | -675 | 0.00% | 6,925,640 |
| 2010-01-21 | 2010-01-19 | 237.872 | 29,714 | -771 | 0.00% | 7,068,121 |
| 2010-01-20 | 2010-01-18 | 236.211 | 30,485 | +1,494 | 0.00% | 7,200,898 |
| 2010-01-19 | 2010-01-15 | 234.966 | 28,991 | -5,300 | 0.00% | 6,811,893 |
| 2010-01-18 | 2010-01-14 | 236.211 | 34,291 | -1,493 | 0.00% | 8,099,918 |
| 2010-01-15 | 2010-01-13 | 235.173 | 35,784 | -482 | 0.00% | 8,415,444 |
| 2010-01-14 | 2010-01-12 | 237.457 | 36,266 | -819 | 0.00% | 8,611,601 |
| 2010-01-13 | 2010-01-11 | 237.664 | 37,085 | +771 | 0.00% | 8,813,775 |
| 2010-01-12 | 2010-01-08 | 237.457 | 36,314 | +48 | 0.00% | 8,622,999 |
| 2010-01-11 | 2010-01-07 | 239.325 | 36,266 | +7,901 | 0.00% | 8,679,350 |
| 2010-01-08 | 2010-01-06 | 239.325 | 28,365 | -193 | 0.00% | 6,788,445 |
| 2010-01-07 | 2010-01-05 | 238.910 | 28,558 | -1,445 | 0.00% | 6,822,779 |
| 2010-01-06 | 2010-01-04 | 236.626 | 30,003 | +1,156 | 0.00% | 7,099,500 |
| 2010-01-05 | 2009-12-31 | 238.079 | 28,847 | -1,108 | 0.00% | 6,867,873 |
| 2010-01-04 | 2009-12-29 | 236.211 | 29,955 | +3,855 | 0.00% | 7,075,706 |
| 2009-12-29 | 2009-12-24 | 235.588 | 26,100 | +770 | 0.00% | 6,148,860 |
| 2009-12-28 | 2009-12-22 | 231.852 | 25,330 | -433 | 0.00% | 5,872,818 |
| 2009-12-23 | 2009-12-21 | 230.607 | 25,763 | +963 | 0.00% | 5,941,125 |
| 2009-12-22 | 2009-12-18 | 232.683 | 24,800 | -1,734 | 0.00% | 5,770,527 |
| 2009-12-21 | 2009-12-17 | 234.551 | 26,534 | +2,168 | 0.00% | 6,223,567 |
| 2009-12-17 | 2009-12-15 | 238.079 | 24,366 | -2,168 | 0.00% | 5,801,040 |
| 2009-12-16 | 2009-12-14 | 237.664 | 26,534 | -3,517 | 0.00% | 6,306,181 |
| 2009-12-15 | 2009-12-11 | 236.004 | 30,051 | +1,445 | 0.00% | 7,092,145 |
| 2009-12-14 | 2009-12-10 | 237.664 | 28,606 | -4,817 | 0.00% | 6,798,621 |
| 2009-12-11 | 2009-12-09 | 236.211 | 33,423 | +8,527 | 0.00% | 7,894,887 |
| 2009-12-10 | 2009-12-08 | 240.985 | 24,896 | -96 | 0.00% | 5,999,568 |
| 2009-12-09 | 2009-12-07 | 241.400 | 24,992 | -4,336 | 0.00% | 6,033,078 |
| 2009-12-08 | 2009-12-04 | 242.023 | 29,328 | +3,757 | 0.00% | 7,098,053 |
| 2009-12-07 | 2009-12-03 | 242.438 | 25,571 | -481 | 0.00% | 6,199,387 |
| 2009-12-04 | 2009-12-02 | 241.193 | 26,052 | -97 | 0.00% | 6,283,555 |
| 2009-12-03 | 2009-12-01 | 240.155 | 26,149 | -722 | 0.00% | 6,279,812 |
| 2009-12-01 | 2009-11-27 | 231.852 | 26,871 | -9,684 | 0.00% | 6,230,103 |
| 2009-11-30 | 2009-11-26 | 239.325 | 36,555 | +10,599 | 0.00% | 8,748,514 |
| 2009-11-27 | 2009-11-25 | 239.947 | 25,956 | -4,962 | 0.00% | 6,228,075 |
| 2009-11-26 | 2009-11-24 | 239.740 | 30,918 | -7,323 | 0.00% | 7,412,276 |
| 2009-11-25 | 2009-11-23 | 240.778 | 38,241 | -434 | 0.00% | 9,207,579 |
| 2009-11-24 | 2009-11-20 | 238.494 | 38,675 | +3,373 | 0.00% | 9,223,772 |
| 2009-11-23 | 2009-11-19 | 237.041 | 35,302 | +1,927 | 0.00% | 8,368,038 |
| 2009-11-19 | 2009-11-17 | 241.608 | 33,375 | -1,253 | 0.00% | 8,063,665 |
| 2009-11-18 | 2009-11-16 | 242.438 | 34,628 | -68,363 | 0.00% | 8,395,150 |
| 2009-11-17 | 2009-11-13 | 238.702 | 102,991 | -578 | 0.01% | 24,584,157 |
| 2009-11-16 | 2009-11-12 | 244.328 | 103,569 | +25,244 | 0.01% | 25,304,812 |
| 2009-11-13 | 2009-11-11 | 246.004 | 78,325 | +4,175 | 0.01% | 19,268,295 |
| 2009-11-12 | 2009-11-10 | 244.328 | 74,150 | -55,024 | 0.01% | 18,116,925 |
| 2009-11-11 | 2009-11-09 | 242.233 | 129,174 | -1,670 | 0.01% | 31,290,156 |
| 2009-11-10 | 2009-11-06 | 238.461 | 130,844 | -20,998 | 0.01% | 31,201,168 |
| 2009-11-09 | 2009-11-05 | 235.946 | 151,842 | -1,527 | 0.02% | 35,826,558 |
| 2009-11-06 | 2009-11-04 | 236.156 | 153,369 | -3,866 | 0.02% | 36,218,986 |
| 2009-11-05 | 2009-11-03 | 233.432 | 157,235 | +17,467 | 0.02% | 36,703,645 |
| 2009-11-04 | 2009-11-02 | 232.594 | 139,768 | +859 | 0.02% | 32,509,142 |
| 2009-11-03 | 2009-10-30 | 233.641 | 138,909 | +95,159 | 0.02% | 32,454,882 |
| 2009-11-02 | 2009-10-29 | 230.498 | 43,750 | -50,491 | 0.00% | 10,084,295 |
| 2009-10-30 | 2009-10-28 | 231.965 | 94,241 | -4,295 | 0.01% | 21,860,611 |
| 2009-10-29 | 2009-10-27 | 232.594 | 98,536 | -23,480 | 0.01% | 22,918,843 |
| 2009-10-28 | 2009-10-23 | 233.013 | 122,016 | -2,529 | 0.01% | 28,431,276 |
| 2009-10-27 | 2009-10-22 | 230.917 | 124,545 | -29,111 | 0.01% | 28,759,589 |
| 2009-10-23 | 2009-10-21 | 233.013 | 153,656 | -525 | 0.02% | 35,803,797 |
| 2009-10-22 | 2009-10-20 | 232.594 | 154,181 | +7,827 | 0.02% | 35,861,514 |
| 2009-10-21 | 2009-10-19 | 231.546 | 146,354 | -6,538 | 0.02% | 33,887,666 |
| 2009-10-20 | 2009-10-16 | 233.013 | 152,892 | +10,833 | 0.02% | 35,625,776 |
| 2009-10-19 | 2009-10-15 | 235.108 | 142,059 | -6,729 | 0.02% | 33,399,225 |
| 2009-10-16 | 2009-10-14 | 236.156 | 148,788 | +8,447 | 0.02% | 35,137,156 |
| 2009-10-15 | 2009-10-13 | 231.546 | 140,341 | +2,625 | 0.02% | 32,495,380 |
| 2009-10-14 | 2009-10-12 | 230.708 | 137,716 | +7,206 | 0.02% | 31,772,142 |
| 2009-10-13 | 2009-10-09 | 233.013 | 130,510 | -764 | 0.01% | 30,410,486 |
| 2009-10-12 | 2009-10-08 | 233.432 | 131,274 | +2,959 | 0.01% | 30,643,523 |
| 2009-10-09 | 2009-10-07 | 230.708 | 128,315 | +70,200 | 0.01% | 29,603,259 |
| 2009-10-08 | 2009-10-06 | 230.917 | 58,115 | -477 | 0.01% | 13,419,756 |
| 2009-10-07 | 2009-10-05 | 231.965 | 58,592 | -1,527 | 0.01% | 13,591,291 |
| 2009-10-06 | 2009-10-02 | 231.546 | 60,119 | +238 | 0.01% | 13,920,307 |
| 2009-10-05 | 2009-09-30 | 234.060 | 59,881 | -4,724 | 0.01% | 14,015,771 |
| 2009-10-02 | 2009-09-29 | 230.498 | 64,605 | -1,766 | 0.01% | 14,891,334 |
| 2009-09-30 | 2009-09-28 | 229.870 | 66,371 | -12,312 | 0.01% | 15,256,671 |
| 2009-09-29 | 2009-09-25 | 230.498 | 78,683 | +1,240 | 0.01% | 18,136,287 |
| 2009-09-28 | 2009-09-24 | 230.708 | 77,443 | -1,193 | 0.01% | 17,866,697 |
| 2009-09-25 | 2009-09-23 | 233.851 | 78,636 | -5,965 | 0.01% | 18,389,096 |
| 2009-09-24 | 2009-09-22 | 234.479 | 84,601 | +12,647 | 0.01% | 19,837,200 |
| 2009-09-23 | 2009-09-21 | 236.575 | 71,954 | +477 | 0.01% | 17,022,513 |
| 2009-09-22 | 2009-09-18 | 239.299 | 71,477 | -1,002 | 0.01% | 17,104,375 |
| 2009-09-21 | 2009-09-17 | 238.251 | 72,479 | +15,605 | 0.01% | 17,268,215 |
| 2009-09-18 | 2009-09-16 | 238.461 | 56,874 | +14,651 | 0.01% | 13,562,221 |
| 2009-09-17 | 2009-09-15 | 236.575 | 42,223 | -955 | 0.00% | 9,988,903 |
| 2009-09-16 | 2009-09-14 | 235.527 | 43,178 | +14,556 | 0.00% | 10,169,594 |
| 2009-09-15 | 2009-09-11 | 238.042 | 28,622 | +286 | 0.00% | 6,813,231 |
| 2009-09-14 | 2009-09-10 | 239.509 | 28,336 | -8,685 | 0.00% | 6,786,714 |
| 2009-09-11 | 2009-09-09 | 238.461 | 37,021 | -3,961 | 0.00% | 8,828,058 |
| 2009-09-10 | 2009-09-08 | 238.042 | 40,982 | +7,922 | 0.00% | 9,755,426 |
| 2009-09-09 | 2009-09-07 | 234.899 | 33,060 | -2,721 | 0.00% | 7,765,747 |
| 2009-09-08 | 2009-09-04 | 233.222 | 35,781 | +4,916 | 0.00% | 8,344,925 |
| 2009-09-04 | 2009-09-02 | 228.612 | 30,865 | -2,864 | 0.00% | 7,056,118 |
| 2009-09-03 | 2009-09-01 | 229.450 | 33,729 | +1,671 | 0.00% | 7,739,134 |
| 2009-09-02 | 2009-08-31 | 230.708 | 32,058 | -19,567 | 0.00% | 7,396,028 |
| 2009-09-01 | 2009-08-28 | 234.270 | 51,625 | -2,863 | 0.01% | 12,094,186 |
| 2009-08-31 | 2009-08-27 | 233.222 | 54,488 | +5,011 | 0.01% | 12,707,813 |
| 2009-08-28 | 2009-08-26 | 236.156 | 49,477 | +1,670 | 0.01% | 11,684,283 |
| 2009-08-27 | 2009-08-25 | 236.784 | 47,807 | +1,671 | 0.01% | 11,319,955 |
| 2009-08-26 | 2009-08-24 | 238.461 | 46,136 | -1,432 | 0.01% | 11,001,629 |
| 2009-08-25 | 2009-08-21 | 235.737 | 47,568 | +2,863 | 0.01% | 11,213,526 |
| 2009-08-24 | 2009-08-20 | 237.413 | 44,705 | -1,288 | 0.00% | 10,613,553 |
| 2009-08-21 | 2009-08-19 | 235.737 | 45,993 | -191 | 0.01% | 10,842,241 |
| 2009-08-20 | 2009-08-18 | 238.880 | 46,184 | -573 | 0.01% | 11,032,430 |
| 2009-08-19 | 2009-08-17 | 239.718 | 46,757 | -6,442 | 0.01% | 11,208,499 |
| 2009-08-18 | 2009-08-14 | 243.280 | 53,199 | -1,814 | 0.01% | 12,942,270 |
| 2009-08-17 | 2009-08-13 | 247.912 | 55,013 | +716 | 0.01% | 13,638,390 |
| 2009-08-14 | 2009-08-12 | 246.220 | 54,297 | +1,881 | 0.01% | 13,369,002 |
| 2009-08-13 | 2009-08-11 | 247.912 | 52,416 | +2,647 | 0.01% | 12,994,562 |
| 2009-08-12 | 2009-08-10 | 250.874 | 49,769 | +3,215 | 0.01% | 12,485,725 |
| 2009-08-11 | 2009-08-07 | 244.951 | 46,554 | -8,226 | 0.01% | 11,403,436 |
| 2009-08-10 | 2009-08-06 | 246.431 | 54,780 | +10,448 | 0.01% | 13,499,514 |
| 2009-08-07 | 2009-08-05 | 247.066 | 44,332 | +1,891 | 0.00% | 10,952,931 |
| 2009-08-06 | 2009-08-04 | 254.046 | 42,441 | +6,382 | 0.00% | 10,781,987 |
| 2009-08-05 | 2009-08-03 | 263.988 | 36,059 | -993 | 0.00% | 9,519,156 |
| 2009-08-04 | 2009-07-31 | 266.315 | 37,052 | +2,600 | 0.00% | 9,867,510 |
| 2009-08-03 | 2009-07-30 | 264.411 | 34,452 | +567 | 0.00% | 9,109,502 |
| 2009-07-31 | 2009-07-29 | 262.931 | 33,885 | +1,560 | 0.00% | 8,909,407 |
| 2009-07-30 | 2009-07-28 | 258.277 | 32,325 | +3,121 | 0.00% | 8,348,806 |
| 2009-07-29 | 2009-07-27 | 247.066 | 29,204 | +10,305 | 0.00% | 7,215,316 |
| 2009-07-28 | 2009-07-24 | 243.258 | 18,899 | -1,512 | 0.00% | 4,597,342 |
| 2009-07-27 | 2009-07-23 | 239.451 | 20,411 | -5,201 | 0.00% | 4,887,434 |
| 2009-07-24 | 2009-07-22 | 234.797 | 25,612 | +1,182 | 0.00% | 6,013,629 |
| 2009-07-23 | 2009-07-21 | 236.913 | 24,430 | +2,411 | 0.00% | 5,787,775 |
| 2009-07-22 | 2009-07-20 | 235.855 | 22,019 | -1,607 | 0.00% | 5,193,291 |
| 2009-07-21 | 2009-07-17 | 231.413 | 23,626 | -1,655 | 0.00% | 5,467,360 |
| 2009-07-20 | 2009-07-16 | 227.605 | 25,281 | -1,323 | 0.00% | 5,754,091 |
| 2009-07-17 | 2009-07-15 | 226.336 | 26,604 | +1,087 | 0.00% | 6,021,447 |
| 2009-07-16 | 2009-07-14 | 224.644 | 25,517 | -15,506 | 0.00% | 5,732,239 |
| 2009-07-15 | 2009-07-13 | 220.202 | 41,023 | +2,080 | 0.00% | 9,033,339 |
| 2009-07-14 | 2009-07-10 | 223.375 | 38,943 | -142 | 0.00% | 8,698,883 |
| 2009-07-13 | 2009-07-09 | 222.529 | 39,085 | -47 | 0.00% | 8,697,532 |
| 2009-07-10 | 2009-07-08 | 222.529 | 39,132 | +4,822 | 0.00% | 8,707,991 |
| 2009-07-09 | 2009-07-07 | 224.432 | 34,310 | -898 | 0.00% | 7,700,276 |
| 2009-07-08 | 2009-07-06 | 224.644 | 35,208 | -1,891 | 0.00% | 7,909,264 |
| 2009-07-07 | 2009-07-03 | 224.855 | 37,099 | +94 | 0.00% | 8,341,913 |
| 2009-07-06 | 2009-07-02 | 224.855 | 37,005 | +1,418 | 0.00% | 8,320,776 |
| 2009-07-03 | 2009-06-30 | 230.567 | 35,587 | -4,491 | 0.00% | 8,205,179 |
| 2009-07-02 | 2009-06-29 | 234.374 | 40,078 | -47 | 0.00% | 9,393,252 |
| 2009-06-30 | 2009-06-26 | 233.528 | 40,125 | +1,040 | 0.00% | 9,370,317 |
| 2009-06-29 | 2009-06-25 | 232.894 | 39,085 | -10,589 | 0.00% | 9,102,645 |
| 2009-06-26 | 2009-06-24 | 225.913 | 49,674 | +567 | 0.01% | 11,222,008 |
| 2009-06-25 | 2009-06-23 | 224.432 | 49,107 | +1,418 | 0.01% | 11,021,202 |
| 2009-06-24 | 2009-06-22 | 229.086 | 47,689 | +1,276 | 0.01% | 10,924,884 |
| 2009-06-23 | 2009-06-19 | 231.624 | 46,413 | +5,390 | 0.01% | 10,750,383 |
| 2009-06-22 | 2009-06-18 | 227.605 | 41,023 | -4,775 | 0.00% | 9,337,054 |
| 2009-06-19 | 2009-06-17 | 229.509 | 45,798 | +567 | 0.01% | 10,511,058 |
| 2009-06-18 | 2009-06-16 | 231.624 | 45,231 | -2,694 | 0.01% | 10,476,603 |
| 2009-06-17 | 2009-06-15 | 235.009 | 47,925 | +283 | 0.01% | 11,262,799 |
| 2009-06-16 | 2009-06-12 | 236.913 | 47,642 | -5,011 | 0.01% | 11,286,991 |
| 2009-06-15 | 2009-06-11 | 240.720 | 52,653 | +11,299 | 0.01% | 12,674,638 |
| 2009-06-12 | 2009-06-10 | 245.585 | 41,354 | -709 | 0.00% | 10,155,935 |
| 2009-06-11 | 2009-06-09 | 238.182 | 42,063 | +8,273 | 0.00% | 10,018,641 |
| 2009-06-10 | 2009-06-08 | 241.355 | 33,790 | -4,113 | 0.00% | 8,155,376 |
| 2009-06-09 | 2009-06-05 | 250.239 | 37,903 | -4,633 | 0.00% | 9,484,807 |
| 2009-06-08 | 2009-06-04 | 247.489 | 42,536 | +1,796 | 0.00% | 10,527,195 |
| 2009-06-05 | 2009-06-03 | 240.297 | 40,740 | +14,230 | 0.00% | 9,789,703 |
| 2009-06-04 | 2009-06-02 | 226.336 | 26,510 | -756 | 0.00% | 6,000,172 |
| 2009-06-03 | 2009-06-01 | 233.740 | 27,266 | +9,927 | 0.00% | 6,373,146 |
| 2009-06-02 | 2009-05-29 | 234.797 | 17,339 | +1,797 | 0.00% | 4,071,151 |
| 2009-06-01 | 2009-05-27 | 219.567 | 15,542 | -3,309 | 0.00% | 3,412,514 |
| 2009-05-29 | 2009-05-26 | 209.414 | 18,851 | +47 | 0.00% | 3,947,660 |
| 2009-05-27 | 2009-05-25 | 208.356 | 18,804 | -5,011 | 0.00% | 3,917,930 |
| 2009-05-26 | 2009-05-22 | 204.972 | 23,815 | +2,553 | 0.00% | 4,881,402 |
| 2009-05-25 | 2009-05-21 | 205.395 | 21,262 | +94 | 0.00% | 4,367,104 |
| 2009-05-22 | 2009-05-20 | 206.770 | 21,168 | +3,451 | 0.00% | 4,376,901 |
| 2009-05-21 | 2009-05-19 | 213.010 | 17,717 | -2,553 | 0.00% | 3,773,895 |
| 2009-05-19 | 2009-05-15 | 211.829 | 20,270 | +4,102 | 0.00% | 4,293,772 |
| 2009-05-18 | 2009-05-14 | 211.722 | 16,168 | +234 | 0.00% | 3,423,121 |
| 2009-05-15 | 2009-05-13 | 217.924 | 15,934 | +2,619 | 0.00% | 3,472,400 |
| 2009-05-14 | 2009-05-12 | 220.063 | 13,315 | -4,068 | 0.00% | 2,930,133 |
| 2009-05-13 | 2009-05-11 | 217.069 | 17,383 | -2,666 | 0.00% | 3,773,302 |
| 2009-05-12 | 2009-05-08 | 221.773 | 20,049 | -4,956 | 0.00% | 4,446,336 |
| 2009-05-11 | 2009-05-07 | 219.421 | 25,005 | +8,744 | 0.00% | 5,486,622 |
| 2009-05-08 | 2009-05-06 | 211.401 | 16,261 | +4,863 | 0.00% | 3,437,595 |
| 2009-05-07 | 2009-05-05 | 192.261 | 11,398 | -327 | 0.00% | 2,191,387 |
| 2009-05-06 | 2009-05-04 | 190.443 | 11,725 | +607 | 0.00% | 2,232,943 |
| 2009-05-05 | 2009-04-30 | 185.203 | 11,118 | -140 | 0.00% | 2,059,090 |
| 2009-05-04 | 2009-04-29 | 182.316 | 11,258 | -888 | 0.00% | 2,052,515 |
| 2009-04-30 | 2009-04-28 | 180.284 | 12,146 | -47 | 0.00% | 2,189,735 |
| 2009-04-29 | 2009-04-27 | 184.989 | 12,193 | -187 | 0.00% | 2,255,576 |
| 2009-04-28 | 2009-04-24 | 187.235 | 12,380 | +140 | 0.00% | 2,317,969 |
| 2009-04-24 | 2009-04-22 | 184.562 | 12,240 | -1,309 | 0.00% | 2,259,035 |
| 2009-04-23 | 2009-04-21 | 185.524 | 13,549 | -795 | 0.00% | 2,513,666 |
| 2009-04-22 | 2009-04-20 | 187.235 | 14,344 | +1,403 | 0.00% | 2,685,698 |
| 2009-04-21 | 2009-04-17 | 188.732 | 12,941 | -1,450 | 0.00% | 2,442,381 |
| 2009-04-20 | 2009-04-16 | 188.732 | 14,391 | -1,543 | 0.00% | 2,716,042 |
| 2009-04-17 | 2009-04-15 | 189.053 | 15,934 | -4,395 | 0.00% | 3,012,367 |
| 2009-04-16 | 2009-04-14 | 185.096 | 20,329 | -10,287 | 0.00% | 3,762,824 |
| 2009-04-15 | 2009-04-09 | 177.932 | 30,616 | +1,262 | 0.00% | 5,447,567 |
| 2009-04-14 | 2009-04-08 | 176.114 | 29,354 | -233 | 0.00% | 5,169,657 |
| 2009-04-09 | 2009-04-07 | 179.001 | 29,587 | -1,029 | 0.00% | 5,296,112 |
| 2009-04-08 | 2009-04-06 | 177.290 | 30,616 | +3,273 | 0.00% | 5,427,924 |
| 2009-04-07 | 2009-04-03 | 175.473 | 27,343 | -2,759 | 0.00% | 4,797,948 |
| 2009-04-06 | 2009-04-02 | 178.360 | 30,102 | +3,086 | 0.00% | 5,368,985 |
| 2009-04-03 | 2009-04-01 | 166.384 | 27,016 | +1,356 | 0.00% | 4,495,018 |
| 2009-04-02 | 2009-03-31 | 166.918 | 25,660 | -234 | 0.00% | 4,283,121 |
| 2009-04-01 | 2009-03-30 | 167.025 | 25,894 | +2,479 | 0.00% | 4,324,949 |
| 2009-03-31 | 2009-03-27 | 170.233 | 23,415 | -1,216 | 0.00% | 3,986,007 |
| 2009-03-30 | 2009-03-26 | 173.334 | 24,631 | +94 | 0.00% | 4,269,390 |
| 2009-03-27 | 2009-03-25 | 172.586 | 24,537 | -421 | 0.00% | 4,234,731 |
| 2009-03-26 | 2009-03-24 | 177.290 | 24,958 | -3,554 | 0.00% | 4,424,815 |
| 2009-03-25 | 2009-03-23 | 168.950 | 28,512 | -701 | 0.00% | 4,817,099 |
| 2009-03-24 | 2009-03-20 | 162.748 | 29,213 | +1,356 | 0.00% | 4,754,355 |
| 2009-03-23 | 2009-03-19 | 167.881 | 27,857 | -141 | 0.00% | 4,676,649 |
| 2009-03-20 | 2009-03-18 | 167.239 | 27,998 | +936 | 0.00% | 4,682,357 |
| 2009-03-19 | 2009-03-17 | 168.415 | 27,062 | -2,666 | 0.00% | 4,557,653 |
| 2009-03-18 | 2009-03-16 | 167.346 | 29,728 | -9,305 | 0.00% | 4,974,860 |
| 2009-03-17 | 2009-03-13 | 172.203 | 39,033 | -6,874 | 0.00% | 6,721,585 |
| 2009-03-16 | 2009-03-12 | 162.413 | 45,907 | -468 | 0.01% | 7,455,909 |
| 2009-03-13 | 2009-03-11 | 160.411 | 46,375 | -494 | 0.01% | 7,439,059 |
| 2009-03-12 | 2009-03-10 | 152.068 | 46,869 | +405 | 0.01% | 7,127,267 |
| 2009-03-11 | 2009-03-09 | 149.064 | 46,464 | +4,045 | 0.01% | 6,926,123 |
| 2009-03-10 | 2009-03-06 | 163.748 | 42,419 | +17,304 | 0.00% | 6,946,037 |
| 2009-03-09 | 2009-03-05 | 176.875 | 25,115 | +3,641 | 0.00% | 4,442,210 |
| 2009-03-06 | 2009-03-04 | 180.212 | 21,474 | -629 | 0.00% | 3,869,874 |
| 2009-03-05 | 2009-03-03 | 180.880 | 22,103 | +3,056 | 0.00% | 3,997,980 |
| 2009-03-04 | 2009-03-02 | 187.443 | 19,047 | -45 | 0.00% | 3,570,223 |
| 2009-03-03 | 2009-02-27 | 193.561 | 19,092 | +1,259 | 0.00% | 3,695,468 |
| 2009-03-02 | 2009-02-26 | 191.781 | 17,833 | -764 | 0.00% | 3,420,035 |
| 2009-02-27 | 2009-02-25 | 189.779 | 18,597 | -1,034 | 0.00% | 3,529,318 |
| 2009-02-26 | 2009-02-24 | 185.997 | 19,631 | +1,124 | 0.00% | 3,651,300 |
| 2009-02-25 | 2009-02-23 | 190.446 | 18,507 | -3,057 | 0.00% | 3,524,590 |
| 2009-02-24 | 2009-02-20 | 182.437 | 21,564 | +899 | 0.00% | 3,934,069 |
| 2009-02-23 | 2009-02-19 | 188.221 | 20,665 | +2,382 | 0.00% | 3,889,597 |
| 2009-02-20 | 2009-02-18 | 191.003 | 18,283 | -1,258 | 0.00% | 3,492,099 |
| 2009-02-19 | 2009-02-17 | 189.223 | 19,541 | +1,258 | 0.00% | 3,697,600 |
| 2009-02-18 | 2009-02-16 | 193.561 | 18,283 | +585 | 0.00% | 3,538,878 |
| 2009-02-17 | 2009-02-13 | 197.455 | 17,698 | +2,741 | 0.00% | 3,494,551 |
| 2009-02-16 | 2009-02-12 | 199.012 | 14,957 | +1,574 | 0.00% | 2,976,622 |
| 2009-02-13 | 2009-02-11 | 202.349 | 13,383 | +494 | 0.00% | 2,708,040 |
| 2009-02-12 | 2009-02-10 | 205.464 | 12,889 | +539 | 0.00% | 2,648,225 |
| 2009-02-11 | 2009-02-09 | 204.685 | 12,350 | -314 | 0.00% | 2,527,863 |
| 2009-02-10 | 2009-02-06 | 207.021 | 12,664 | -944 | 0.00% | 2,621,719 |
| 2009-02-09 | 2009-02-05 | 199.123 | 13,608 | +45 | 0.00% | 2,709,668 |
| 2009-02-06 | 2009-02-04 | 202.127 | 13,563 | -899 | 0.00% | 2,741,445 |
| 2009-02-05 | 2009-02-03 | 200.236 | 14,462 | +1,438 | 0.00% | 2,895,808 |
| 2009-02-03 | 2009-01-30 | 210.915 | 13,024 | -90 | 0.00% | 2,746,955 |
| 2009-02-02 | 2009-01-29 | 203.017 | 13,114 | -404 | 0.00% | 2,662,361 |
| 2009-01-30 | 2009-01-23 | 189.556 | 13,518 | +989 | 0.00% | 2,562,423 |
| 2009-01-29 | 2009-01-22 | 192.671 | 12,529 | +45 | 0.00% | 2,413,977 |
| 2009-01-23 | 2009-01-21 | 192.671 | 12,484 | -450 | 0.00% | 2,405,307 |
| 2009-01-22 | 2009-01-20 | 193.005 | 12,934 | -225 | 0.00% | 2,496,325 |
| 2009-01-21 | 2009-01-19 | 200.013 | 13,159 | +90 | 0.00% | 2,631,973 |
| 2009-01-20 | 2009-01-16 | 202.460 | 13,069 | +360 | 0.00% | 2,645,956 |
| 2009-01-19 | 2009-01-15 | 204.685 | 12,709 | -1,394 | 0.00% | 2,601,345 |
| 2009-01-16 | 2009-01-14 | 209.135 | 14,103 | +3,956 | 0.00% | 2,949,431 |
| 2009-01-15 | 2009-01-13 | 217.812 | 10,147 | +764 | 0.00% | 2,210,137 |
| 2009-01-14 | 2009-01-12 | 223.374 | 9,383 | -450 | 0.00% | 2,095,918 |
| 2009-01-13 | 2009-01-09 | 225.154 | 9,833 | +1,034 | 0.00% | 2,213,938 |
| 2009-01-12 | 2009-01-08 | 226.044 | 8,799 | -225 | 0.00% | 1,988,959 |
| 2009-01-09 | 2009-01-07 | 222.484 | 9,024 | -854 | 0.00% | 2,007,696 |
| 2009-01-08 | 2009-01-06 | 228.046 | 9,878 | -899 | 0.00% | 2,252,640 |
| 2009-01-07 | 2009-01-05 | 229.381 | 10,777 | +2,518 | 0.00% | 2,472,039 |
| 2009-01-06 | 2009-01-02 | 232.941 | 8,259 | -360 | 0.00% | 1,923,858 |
| 2009-01-05 | 2008-12-31 | 226.266 | 8,619 | +180 | 0.00% | 1,950,189 |
| 2009-01-02 | 2008-12-29 | 230.716 | 8,439 | +269 | 0.00% | 1,947,012 |
| 2008-12-30 | 2008-12-24 | 226.934 | 8,170 | -2,022 | 0.00% | 1,854,048 |
| 2008-12-29 | 2008-12-22 | 220.370 | 10,192 | +449 | 0.00% | 2,246,015 |
| 2008-12-23 | 2008-12-19 | 227.601 | 9,743 | +809 | 0.00% | 2,217,518 |
| 2008-12-22 | 2008-12-18 | 233.608 | 8,934 | -719 | 0.00% | 2,087,056 |
| 2008-12-19 | 2008-12-17 | 233.608 | 9,653 | -584 | 0.00% | 2,255,020 |
| 2008-12-18 | 2008-12-16 | 236.723 | 10,237 | +2,562 | 0.00% | 2,423,333 |
| 2008-12-17 | 2008-12-15 | 241.618 | 7,675 | -2,427 | 0.00% | 1,854,415 |
| 2008-12-16 | 2008-12-12 | 232.941 | 10,102 | -495 | 0.00% | 2,353,168 |
| 2008-12-15 | 2008-12-11 | 242.508 | 10,597 | +1,124 | 0.00% | 2,569,853 |
| 2008-12-12 | 2008-12-10 | 244.732 | 9,473 | -674 | 0.00% | 2,318,350 |
| 2008-12-11 | 2008-12-09 | 237.613 | 10,147 | +854 | 0.00% | 2,411,058 |
| 2008-12-10 | 2008-12-08 | 244.732 | 9,293 | -450 | 0.00% | 2,274,298 |
| 2008-12-09 | 2008-12-05 | 225.154 | 9,743 | +450 | 0.00% | 2,193,674 |
| 2008-12-08 | 2008-12-04 | 225.599 | 9,293 | -360 | 0.00% | 2,096,490 |
| 2008-12-05 | 2008-12-03 | 224.709 | 9,653 | +180 | 0.00% | 2,169,115 |
| 2008-12-04 | 2008-12-02 | 223.151 | 9,473 | -315 | 0.00% | 2,113,914 |
| 2008-12-03 | 2008-12-01 | 228.269 | 9,788 | -359 | 0.00% | 2,234,293 |
| 2008-12-02 | 2008-11-28 | 220.037 | 10,147 | +854 | 0.00% | 2,232,712 |
| 2008-12-01 | 2008-11-27 | 217.033 | 9,293 | -1,124 | 0.00% | 2,016,889 |
| 2008-11-28 | 2008-11-26 | 213.807 | 10,417 | +405 | 0.00% | 2,227,229 |
| 2008-11-26 | 2008-11-24 | 193.561 | 10,012 | -360 | 0.00% | 1,937,934 |
| 2008-11-25 | 2008-11-21 | 198.233 | 10,372 | -315 | 0.00% | 2,056,075 |
| 2008-11-24 | 2008-11-20 | 192.782 | 10,687 | +180 | 0.00% | 2,060,266 |
| 2008-11-21 | 2008-11-19 | 195.118 | 10,507 | -2,472 | 0.00% | 2,050,110 |
| 2008-11-20 | 2008-11-18 | 192.449 | 12,979 | +1,169 | 0.00% | 2,497,791 |
| 2008-11-19 | 2008-11-17 | 206.606 | 11,810 | +1,078 | 0.00% | 2,440,018 |
| 2008-11-18 | 2008-11-14 | 203.341 | 10,732 | -1,026 | 0.00% | 2,182,255 |
| 2008-11-17 | 2008-11-13 | 201.539 | 11,758 | -532 | 0.00% | 2,369,701 |
| 2008-11-14 | 2008-11-12 | 213.925 | 12,290 | +1,287 | 0.00% | 2,629,133 |
| 2008-11-13 | 2008-11-11 | 220.680 | 11,003 | +1,244 | 0.00% | 2,428,143 |
| 2008-11-12 | 2008-11-10 | 231.939 | 9,759 | +755 | 0.00% | 2,263,495 |
| 2008-11-11 | 2008-11-07 | 239.821 | 9,004 | -1,377 | 0.00% | 2,159,346 |
| 2008-11-10 | 2008-11-06 | 231.489 | 10,381 | +1,643 | 0.00% | 2,403,086 |
| 2008-11-07 | 2008-11-05 | 240.271 | 8,738 | -621 | 0.00% | 2,099,489 |
| 2008-11-06 | 2008-11-04 | 231.939 | 9,359 | -2,221 | 0.00% | 2,170,720 |
| 2008-11-05 | 2008-11-03 | 216.402 | 11,580 | +267 | 0.00% | 2,505,931 |
| 2008-11-04 | 2008-10-31 | 213.925 | 11,313 | +932 | 0.00% | 2,420,129 |
| 2008-11-03 | 2008-10-30 | 217.302 | 10,381 | -3,863 | 0.00% | 2,255,816 |
| 2008-10-31 | 2008-10-29 | 200.076 | 14,244 | -45 | 0.00% | 2,849,879 |
| 2008-10-30 | 2008-10-28 | 203.341 | 14,289 | -2,575 | 0.00% | 2,905,539 |
| 2008-10-29 | 2008-10-27 | 178.233 | 16,864 | +1,376 | 0.00% | 3,005,721 |
| 2008-10-28 | 2008-10-24 | 201.539 | 15,488 | +267 | 0.00% | 3,121,443 |
| 2008-10-27 | 2008-10-23 | 220.793 | 15,221 | +799 | 0.00% | 3,360,685 |
| 2008-10-24 | 2008-10-22 | 226.535 | 14,422 | +977 | 0.00% | 3,267,086 |
| 2008-10-23 | 2008-10-21 | 234.191 | 13,445 | -3,952 | 0.00% | 3,148,700 |
| 2008-10-22 | 2008-10-20 | 239.596 | 17,397 | +5,284 | 0.00% | 4,168,243 |
| 2008-10-21 | 2008-10-17 | 238.695 | 12,113 | -488 | 0.00% | 2,891,310 |
| 2008-10-20 | 2008-10-16 | 244.324 | 12,601 | -3,375 | 0.00% | 3,078,732 |
| 2008-10-17 | 2008-10-15 | 257.160 | 15,976 | -7,283 | 0.00% | 4,108,386 |
| 2008-10-16 | 2008-10-14 | 265.041 | 23,259 | +1,776 | 0.00% | 6,164,596 |
| 2008-10-15 | 2008-10-13 | 267.969 | 21,483 | -8,793 | 0.00% | 5,756,771 |
| 2008-10-14 | 2008-10-10 | 245.450 | 30,276 | +2,265 | 0.00% | 7,431,254 |
| 2008-10-13 | 2008-10-09 | 265.492 | 28,011 | +12,656 | 0.00% | 7,436,687 |
| 2008-10-10 | 2008-10-08 | 255.358 | 15,355 | -6,350 | 0.00% | 3,921,028 |
| 2008-10-09 | 2008-10-06 | 265.717 | 21,705 | -1,288 | 0.00% | 5,767,384 |
| 2008-10-08 | 2008-10-03 | 278.552 | 22,993 | -2,265 | 0.00% | 6,404,754 |
| 2008-10-06 | 2008-10-02 | 296.117 | 25,258 | +14,389 | 0.00% | 7,479,315 |
| 2008-10-03 | 2008-09-30 | 324.940 | 10,869 | -4,441 | 0.00% | 3,531,775 |
| 2008-10-02 | 2008-09-29 | 328.993 | 15,310 | +133 | 0.00% | 5,036,890 |
| 2008-09-30 | 2008-09-26 | 333.722 | 15,177 | +3,553 | 0.00% | 5,064,904 |
| 2008-09-29 | 2008-09-25 | 329.444 | 11,624 | +755 | 0.00% | 3,829,455 |
| 2008-09-26 | 2008-09-24 | 333.272 | 10,869 | +666 | 0.00% | 3,622,333 |
| 2008-09-24 | 2008-09-22 | 340.253 | 10,203 | +444 | 0.00% | 3,471,598 |
| 2008-09-23 | 2008-09-19 | 344.756 | 9,759 | -3,020 | 0.00% | 3,364,477 |
| 2008-09-22 | 2008-09-18 | 327.642 | 12,779 | +3,109 | 0.00% | 4,186,942 |
| 2008-09-19 | 2008-09-17 | 337.100 | 9,670 | +977 | 0.00% | 3,259,758 |
| 2008-09-18 | 2008-09-16 | 341.379 | 8,693 | -45 | 0.00% | 2,967,604 |
| 2008-09-12 | 2008-09-10 | 354.664 | 8,738 | -666 | 0.00% | 3,099,058 |
| 2008-09-11 | 2008-09-09 | 346.558 | 9,404 | +89 | 0.00% | 3,259,030 |
| 2008-09-10 | 2008-09-08 | 343.405 | 9,315 | +44 | 0.00% | 3,198,820 |
| 2008-09-09 | 2008-09-05 | 337.550 | 9,271 | -355 | 0.00% | 3,129,430 |
| 2008-09-08 | 2008-09-04 | 338.902 | 9,626 | -89 | 0.00% | 3,262,267 |
| 2008-09-05 | 2008-09-03 | 340.478 | 9,715 | +444 | 0.00% | 3,307,742 |
| 2008-09-04 | 2008-09-02 | 344.306 | 9,271 | +400 | 0.00% | 3,192,061 |
| 2008-09-03 | 2008-09-01 | 342.279 | 8,871 | +444 | 0.00% | 3,036,360 |
| 2008-09-02 | 2008-08-29 | 349.260 | 8,427 | -9,725 | 0.00% | 2,943,214 |
| 2008-09-01 | 2008-08-28 | 335.974 | 18,152 | +266 | 0.00% | 6,098,603 |
| 2008-08-29 | 2008-08-27 | 336.425 | 17,886 | +1,022 | 0.00% | 6,017,290 |
| 2008-08-28 | 2008-08-26 | 330.795 | 16,864 | +7,771 | 0.00% | 5,578,526 |
| 2008-08-27 | 2008-08-25 | 336.875 | 9,093 | -222 | 0.00% | 3,063,204 |
| 2008-08-26 | 2008-08-21 | 327.868 | 9,315 | +266 | 0.00% | 3,054,086 |
| 2008-08-25 | 2008-08-20 | 337.100 | 9,049 | +178 | 0.00% | 3,050,419 |
| 2008-08-19 | 2008-08-15 | 350.854 | 8,871 | +622 | 0.00% | 3,112,426 |
| 2008-08-18 | 2008-08-14 | 360.153 | 8,249 | -74 | 0.00% | 2,970,900 |
| 2008-08-15 | 2008-08-13 | 358.792 | 8,323 | +1,058 | 0.00% | 2,986,225 |
| 2008-08-14 | 2008-08-12 | 361.513 | 7,265 | +177 | 0.00% | 2,626,395 |
| 2008-08-13 | 2008-08-11 | 366.957 | 7,088 | +661 | 0.00% | 2,600,988 |
| 2008-08-12 | 2008-08-08 | 365.142 | 6,427 | +529 | 0.00% | 2,346,769 |
| 2008-08-11 | 2008-08-07 | 361.740 | 5,898 | -617 | 0.00% | 2,133,544 |
| 2008-08-08 | 2008-08-05 | 350.400 | 6,515 | -970 | 0.00% | 2,282,859 |
| 2008-08-07 | 2008-08-04 | 352.442 | 7,485 | +1,234 | 0.00% | 2,638,026 |
| 2008-08-04 | 2008-07-31 | 348.813 | 6,251 | -881 | 0.00% | 2,180,429 |
| 2008-08-01 | 2008-07-30 | 351.761 | 7,132 | +441 | 0.00% | 2,508,761 |
| 2008-07-31 | 2008-07-29 | 350.854 | 6,691 | -265 | 0.00% | 2,347,564 |
| 2008-07-30 | 2008-07-28 | 351.988 | 6,956 | -617 | 0.00% | 2,448,429 |
| 2008-07-29 | 2008-07-25 | 346.091 | 7,573 | -1,411 | 0.00% | 2,620,950 |
| 2008-07-28 | 2008-07-24 | 343.823 | 8,984 | +1,984 | 0.00% | 3,088,909 |
| 2008-07-25 | 2008-07-23 | 349.266 | 7,000 | +1,058 | 0.00% | 2,444,865 |
| 2008-07-24 | 2008-07-22 | 351.308 | 5,942 | +44 | 0.00% | 2,087,470 |
| 2008-07-23 | 2008-07-21 | 350.627 | 5,898 | -485 | 0.00% | 2,068,000 |
| 2008-07-22 | 2008-07-18 | 336.339 | 6,383 | -5,600 | 0.00% | 2,146,852 |
| 2008-07-21 | 2008-07-17 | 332.030 | 11,983 | -1,322 | 0.00% | 3,978,715 |
| 2008-07-18 | 2008-07-16 | 324.772 | 13,305 | +220 | 0.00% | 4,321,098 |
| 2008-07-17 | 2008-07-15 | 324.319 | 13,085 | -1,323 | 0.00% | 4,243,712 |
| 2008-07-16 | 2008-07-14 | 337.473 | 14,408 | -3,703 | 0.00% | 4,862,312 |
| 2008-07-15 | 2008-07-11 | 333.391 | 18,111 | -1,632 | 0.00% | 6,038,040 |
| 2008-07-14 | 2008-07-10 | 335.432 | 19,743 | +2,073 | 0.00% | 6,622,432 |
| 2008-07-11 | 2008-07-09 | 336.793 | 17,670 | +1,675 | 0.00% | 5,951,127 |
| 2008-07-10 | 2008-07-08 | 334.525 | 15,995 | +529 | 0.00% | 5,350,723 |
| 2008-07-09 | 2008-07-07 | 348.813 | 15,466 | +4,013 | 0.00% | 5,394,740 |
| 2008-07-08 | 2008-07-04 | 346.772 | 11,453 | +2,116 | 0.00% | 3,971,576 |
| 2008-07-07 | 2008-07-03 | 352.668 | 9,337 | +882 | 0.00% | 3,292,865 |
| 2008-07-04 | 2008-07-02 | 366.503 | 8,455 | -44 | 0.00% | 3,098,783 |
| 2008-07-03 | 2008-06-30 | 373.080 | 8,499 | -2,514 | 0.00% | 3,170,808 |
| 2008-07-02 | 2008-06-27 | 366.503 | 11,013 | -705 | 0.00% | 4,036,298 |
| 2008-06-30 | 2008-06-26 | 374.214 | 11,718 | -2,866 | 0.00% | 4,385,041 |
| 2008-06-26 | 2008-06-24 | 359.019 | 14,584 | -573 | 0.00% | 5,235,929 |
| 2008-06-25 | 2008-06-23 | 359.472 | 15,157 | -353 | 0.00% | 5,448,522 |
| 2008-06-24 | 2008-06-20 | 352.215 | 15,510 | +44 | 0.00% | 5,462,852 |
| 2008-06-23 | 2008-06-19 | 352.215 | 15,466 | -44 | 0.00% | 5,447,355 |
| 2008-06-20 | 2008-06-18 | 352.668 | 15,510 | +44 | 0.00% | 5,469,887 |
| 2008-06-19 | 2008-06-17 | 353.802 | 15,466 | +44 | 0.00% | 5,471,908 |
| 2008-06-18 | 2008-06-16 | 356.524 | 15,422 | +177 | 0.00% | 5,498,313 |
| 2008-06-17 | 2008-06-13 | 355.844 | 15,245 | -44 | 0.00% | 5,424,835 |
| 2008-06-16 | 2008-06-12 | 357.431 | 15,289 | +2,777 | 0.00% | 5,464,765 |
| 2008-06-13 | 2008-06-11 | 359.019 | 12,512 | -1,896 | 0.00% | 4,492,042 |
| 2008-06-12 | 2008-06-10 | 359.019 | 14,408 | +706 | 0.00% | 5,172,742 |
| 2008-06-11 | 2008-06-06 | 370.585 | 13,702 | +1,279 | 0.00% | 5,077,760 |
| 2008-06-10 | 2008-06-05 | 367.410 | 12,423 | -221 | 0.00% | 4,564,337 |
| 2008-06-06 | 2008-06-04 | 364.235 | 12,644 | -1,279 | 0.00% | 4,605,388 |
| 2008-06-05 | 2008-06-03 | 367.864 | 13,923 | -7,584 | 0.00% | 5,121,767 |
| 2008-06-04 | 2008-06-02 | 358.792 | 21,507 | -396 | 0.00% | 7,716,538 |
| 2008-06-03 | 2008-05-30 | 358.565 | 21,903 | +5,996 | 0.00% | 7,853,652 |
| 2008-06-02 | 2008-05-29 | 362.194 | 15,907 | -1,102 | 0.00% | 5,761,418 |
| 2008-05-30 | 2008-05-28 | 356.070 | 17,009 | -838 | 0.00% | 6,056,401 |
| 2008-05-29 | 2008-05-27 | 349.720 | 17,847 | +11,993 | 0.00% | 6,241,454 |
| 2008-05-28 | 2008-05-26 | 349.720 | 5,854 | +133 | 0.00% | 2,047,261 |
| 2008-05-27 | 2008-05-23 | 355.163 | 5,721 | +308 | 0.00% | 2,031,889 |
| 2008-05-26 | 2008-05-22 | 356.524 | 5,413 | -308 | 0.00% | 1,929,864 |
| 2008-05-23 | 2008-05-21 | 356.297 | 5,721 | -1,147 | 0.00% | 2,038,376 |
| 2008-05-22 | 2008-05-20 | 344.731 | 6,868 | -926 | 0.00% | 2,367,609 |
| 2008-05-21 | 2008-05-19 | 343.143 | 7,794 | +1,808 | 0.00% | 2,674,456 |
| 2008-05-20 | 2008-05-16 | 349.493 | 5,986 | +794 | 0.00% | 2,092,067 |
| 2008-05-19 | 2008-05-15 | 361.304 | 5,192 | +617 | 0.00% | 1,875,891 |
| 2008-05-16 | 2008-05-14 | 366.329 | 4,575 | +32 | 0.00% | 1,675,953 |
| 2008-05-14 | 2008-05-09 | 358.107 | 4,543 | -219 | 0.00% | 1,626,879 |
| 2008-05-13 | 2008-05-08 | 363.816 | 4,762 | -263 | 0.00% | 1,732,494 |
| 2008-05-09 | 2008-05-07 | 360.391 | 5,025 | -44 | 0.00% | 1,810,963 |
| 2008-05-08 | 2008-05-06 | 364.958 | 5,069 | +219 | 0.00% | 1,849,974 |
| 2008-05-06 | 2008-05-02 | 362.903 | 4,850 | -1,270 | 0.00% | 1,760,079 |
| 2008-05-05 | 2008-04-30 | 356.508 | 6,120 | +1,095 | 0.00% | 2,181,829 |
| 2008-05-02 | 2008-04-29 | 356.051 | 5,025 | -87 | 0.00% | 1,789,158 |
| 2008-04-30 | 2008-04-28 | 352.169 | 5,112 | -176 | 0.00% | 1,800,287 |
| 2008-04-29 | 2008-04-25 | 349.428 | 5,288 | -175 | 0.00% | 1,847,776 |
| 2008-04-28 | 2008-04-24 | 351.712 | 5,463 | -262 | 0.00% | 1,921,403 |
| 2008-04-25 | 2008-04-23 | 349.200 | 5,725 | -44 | 0.00% | 1,999,169 |
| 2008-04-24 | 2008-04-22 | 348.058 | 5,769 | -438 | 0.00% | 2,007,946 |
| 2008-04-23 | 2008-04-21 | 344.632 | 6,207 | +350 | 0.00% | 2,139,131 |
| 2008-04-22 | 2008-04-18 | 337.781 | 5,857 | +44 | 0.00% | 1,978,381 |
| 2008-04-21 | 2008-04-17 | 335.268 | 5,813 | -219 | 0.00% | 1,948,915 |
| 2008-04-18 | 2008-04-16 | 333.441 | 6,032 | -219 | 0.00% | 2,011,318 |
| 2008-04-17 | 2008-04-15 | 334.355 | 6,251 | -44 | 0.00% | 2,090,052 |
| 2008-04-16 | 2008-04-14 | 330.701 | 6,295 | +88 | 0.00% | 2,081,761 |
| 2008-04-15 | 2008-04-11 | 332.984 | 6,207 | -44 | 0.00% | 2,066,835 |
| 2008-04-11 | 2008-04-09 | 330.015 | 6,251 | -263 | 0.00% | 2,062,927 |
| 2008-04-10 | 2008-04-08 | 326.133 | 6,514 | -350 | 0.00% | 2,124,430 |
| 2008-04-09 | 2008-04-07 | 324.991 | 6,864 | +438 | 0.00% | 2,230,738 |
| 2008-04-08 | 2008-04-03 | 326.590 | 6,426 | -1,883 | 0.00% | 2,098,666 |
| 2008-04-07 | 2008-04-02 | 322.022 | 8,309 | -2,277 | 0.00% | 2,675,681 |
| 2008-04-03 | 2008-04-01 | 316.998 | 10,586 | +4,116 | 0.00% | 3,355,736 |
| 2008-04-01 | 2008-03-28 | 325.676 | 6,470 | -2,758 | 0.00% | 2,107,125 |
| 2008-03-31 | 2008-03-27 | 322.936 | 9,228 | -482 | 0.00% | 2,980,049 |
| 2008-03-28 | 2008-03-26 | 318.368 | 9,710 | +438 | 0.00% | 3,091,352 |
| 2008-03-27 | 2008-03-25 | 321.794 | 9,272 | -788 | 0.00% | 2,983,671 |
| 2008-03-26 | 2008-03-20 | 315.856 | 10,060 | -745 | 0.00% | 3,177,508 |
| 2008-03-25 | 2008-03-19 | 312.887 | 10,805 | -87 | 0.00% | 3,380,740 |
| 2008-03-20 | 2008-03-18 | 309.918 | 10,892 | -788 | 0.00% | 3,375,623 |
| 2008-03-19 | 2008-03-17 | 304.893 | 11,680 | -2,627 | 0.00% | 3,561,153 |
| 2008-03-18 | 2008-03-14 | 314.029 | 14,307 | -9,239 | 0.00% | 4,492,807 |
| 2008-03-17 | 2008-03-13 | 325.370 | 23,546 | +3,765 | 0.00% | 7,661,165 |
| 2008-03-14 | 2008-03-12 | 335.640 | 19,781 | +1,797 | 0.00% | 6,639,296 |
| 2008-03-13 | 2008-03-11 | 329.105 | 17,984 | -6,298 | 0.00% | 5,918,618 |
| 2008-03-12 | 2008-03-10 | 320.935 | 24,282 | -8,055 | 0.00% | 7,792,953 |
| 2008-03-11 | 2008-03-07 | 317.668 | 32,337 | +2,357 | 0.00% | 10,272,419 |
| 2008-03-10 | 2008-03-06 | 323.269 | 29,980 | +985 | 0.00% | 9,691,618 |
| 2008-03-07 | 2008-03-05 | 325.370 | 28,995 | +1,757 | 0.00% | 9,434,106 |
| 2008-03-06 | 2008-03-04 | 332.139 | 27,238 | -3,513 | 0.00% | 9,046,800 |
| 2008-03-05 | 2008-03-03 | 343.342 | 30,751 | -8,740 | 0.00% | 10,558,125 |
| 2008-03-04 | 2008-02-29 | 350.345 | 39,491 | +20,564 | 0.00% | 13,835,463 |
| 2008-03-03 | 2008-02-28 | 341.242 | 18,927 | -428 | 0.00% | 6,458,684 |
| 2008-02-29 | 2008-02-27 | 339.608 | 19,355 | -514 | 0.00% | 6,573,112 |
| 2008-02-28 | 2008-02-26 | 329.338 | 19,869 | -1,585 | 0.00% | 6,543,618 |
| 2008-02-27 | 2008-02-25 | 323.970 | 21,454 | +899 | 0.00% | 6,950,445 |
| 2008-02-26 | 2008-02-22 | 325.837 | 20,555 | +429 | 0.00% | 6,697,578 |
| 2008-02-25 | 2008-02-21 | 326.304 | 20,126 | -1,028 | 0.00% | 6,567,189 |
| 2008-02-22 | 2008-02-20 | 322.102 | 21,154 | -257 | 0.00% | 6,813,754 |
| 2008-02-21 | 2008-02-19 | 323.269 | 21,411 | -1,157 | 0.00% | 6,921,522 |
| 2008-02-20 | 2008-02-18 | 317.668 | 22,568 | -1,414 | 0.00% | 7,169,124 |
| 2008-02-19 | 2008-02-15 | 316.034 | 23,982 | -643 | 0.00% | 7,579,123 |
| 2008-02-18 | 2008-02-14 | 319.535 | 24,625 | +429 | 0.00% | 7,868,547 |
| 2008-02-15 | 2008-02-13 | 316.034 | 24,196 | -3,899 | 0.00% | 7,646,754 |
| 2008-02-14 | 2008-02-12 | 320.702 | 28,095 | +857 | 0.00% | 9,010,122 |
| 2008-02-13 | 2008-02-11 | 322.803 | 27,238 | +1,585 | 0.00% | 8,792,498 |
| 2008-02-12 | 2008-02-06 | 331.906 | 25,653 | +10,540 | 0.00% | 8,514,372 |
| 2008-02-11 | 2008-02-04 | 344.276 | 15,113 | +85 | 0.00% | 5,203,045 |
| 2008-02-05 | 2008-02-01 | 345.443 | 15,028 | -3,813 | 0.00% | 5,191,320 |
| 2008-02-04 | 2008-01-31 | 357.580 | 18,841 | +557 | 0.00% | 6,737,171 |
| 2008-02-01 | 2008-01-30 | 363.882 | 18,284 | -942 | 0.00% | 6,653,225 |
| 2008-01-31 | 2008-01-29 | 360.148 | 19,226 | -4,285 | 0.00% | 6,924,202 |
| 2008-01-30 | 2008-01-28 | 351.745 | 23,511 | +7,969 | 0.00% | 8,269,881 |
| 2008-01-29 | 2008-01-25 | 359.681 | 15,542 | -7,412 | 0.00% | 5,590,162 |
| 2008-01-28 | 2008-01-24 | 336.107 | 22,954 | +3,042 | 0.00% | 7,714,997 |
| 2008-01-25 | 2008-01-23 | 349.878 | 19,912 | +3,470 | 0.00% | 6,966,769 |
| 2008-01-24 | 2008-01-22 | 322.102 | 16,442 | -6,340 | 0.00% | 5,296,008 |
| 2008-01-23 | 2008-01-21 | 340.775 | 22,782 | -4,242 | 0.00% | 7,763,536 |
| 2008-01-22 | 2008-01-18 | 359.681 | 27,024 | +8,697 | 0.00% | 9,720,020 |
| 2008-01-21 | 2008-01-17 | 363.649 | 18,327 | +6,255 | 0.00% | 6,664,594 |
| 2008-01-18 | 2008-01-16 | 365.049 | 12,072 | +2,400 | 0.00% | 4,406,876 |
| 2008-01-17 | 2008-01-15 | 376.020 | 9,672 | -8,141 | 0.00% | 3,636,861 |
| 2008-01-16 | 2008-01-14 | 380.921 | 17,813 | +557 | 0.00% | 6,785,348 |
| 2008-01-15 | 2008-01-11 | 375.786 | 17,256 | +943 | 0.00% | 6,484,566 |
| 2008-01-14 | 2008-01-10 | 373.452 | 16,313 | -129 | 0.00% | 6,092,124 |
| 2008-01-11 | 2008-01-09 | 380.221 | 16,442 | -771 | 0.00% | 6,251,592 |
| 2008-01-10 | 2008-01-08 | 370.885 | 17,213 | -985 | 0.00% | 6,384,036 |
| 2008-01-09 | 2008-01-07 | 363.416 | 18,198 | +1,114 | 0.00% | 6,613,436 |
| 2008-01-08 | 2008-01-04 | 370.418 | 17,084 | -43 | 0.00% | 6,328,217 |
| 2008-01-07 | 2008-01-03 | 362.949 | 17,127 | +2,228 | 0.00% | 6,216,223 |
| 2008-01-04 | 2008-01-02 | 372.052 | 14,899 | -1,243 | 0.00% | 5,543,197 |
| 2008-01-03 | 2007-12-31 | 375.553 | 16,142 | +2,571 | 0.00% | 6,062,172 |
| 2008-01-02 | 2007-12-27 | 377.420 | 13,571 | -343 | 0.00% | 5,121,967 |
| 2007-12-28 | 2007-12-24 | 379.287 | 13,914 | -257 | 0.00% | 5,277,403 |
| 2007-12-27 | 2007-12-20 | 356.180 | 14,171 | -86 | 0.00% | 5,047,425 |
| 2007-12-21 | 2007-12-19 | 351.278 | 14,257 | -2,913 | 0.00% | 5,008,175 |
| 2007-12-20 | 2007-12-18 | 340.075 | 17,170 | +2,871 | 0.00% | 5,839,084 |
| 2007-12-19 | 2007-12-17 | 341.008 | 14,299 | -5,442 | 0.00% | 4,876,079 |
| 2007-12-18 | 2007-12-14 | 356.880 | 19,741 | +10,497 | 0.00% | 7,045,171 |
| 2007-12-17 | 2007-12-13 | 363.416 | 9,244 | +3,685 | 0.00% | 3,359,413 |
| 2007-12-14 | 2007-12-12 | 373.919 | 5,559 | -2,571 | 0.00% | 2,078,615 |
| 2007-12-13 | 2007-12-11 | 384.889 | 8,130 | -1,757 | 0.00% | 3,129,148 |
| 2007-12-12 | 2007-12-10 | 376.953 | 9,887 | +1,286 | 0.00% | 3,726,936 |
| 2007-12-11 | 2007-12-07 | 373.685 | 8,601 | -7,755 | 0.00% | 3,214,069 |
| 2007-12-10 | 2007-12-06 | 389.557 | 16,356 | -557 | 0.00% | 6,371,597 |
| 2007-12-07 | 2007-12-05 | 370.651 | 16,913 | -12,339 | 0.00% | 6,268,823 |
| 2007-12-06 | 2007-12-04 | 349.178 | 29,252 | -214 | 0.00% | 10,214,146 |
| 2007-12-05 | 2007-12-03 | 346.610 | 29,466 | +10,582 | 0.00% | 10,213,216 |
| 2007-12-04 | 2007-11-30 | 346.143 | 18,884 | +215 | 0.00% | 6,536,572 |
| 2007-12-03 | 2007-11-29 | 344.976 | 18,669 | -943 | 0.00% | 6,440,363 |
| 2007-11-30 | 2007-11-28 | 335.407 | 19,612 | -1,457 | 0.00% | 6,577,995 |
| 2007-11-29 | 2007-11-27 | 325.137 | 21,069 | +129 | 0.00% | 6,850,305 |
| 2007-11-28 | 2007-11-26 | 332.139 | 20,940 | -129 | 0.00% | 6,954,989 |
| 2007-11-27 | 2007-11-23 | 314.400 | 21,069 | -257 | 0.00% | 6,624,093 |
| 2007-11-26 | 2007-11-22 | 316.989 | 21,326 | +1,842 | 0.00% | 6,760,098 |
| 2007-11-23 | 2007-11-21 | 327.814 | 19,484 | +2,879 | 0.00% | 6,387,123 |
| 2007-11-22 | 2007-11-20 | 334.168 | 16,605 | +7,224 | 0.00% | 5,548,853 |
| 2007-11-21 | 2007-11-19 | 337.933 | 9,381 | +2,125 | 0.00% | 3,170,148 |
| 2007-11-20 | 2007-11-16 | 341.933 | 7,256 | -2,507 | 0.00% | 2,481,069 |
| 2007-11-19 | 2007-11-15 | 346.640 | 9,763 | -3,825 | 0.00% | 3,384,247 |
| 2007-11-16 | 2007-11-14 | 350.641 | 13,588 | -850 | 0.00% | 4,764,505 |
| 2007-11-15 | 2007-11-13 | 332.285 | 14,438 | +5,610 | 0.00% | 4,797,531 |
| 2007-11-14 | 2007-11-12 | 333.697 | 8,828 | -978 | 0.00% | 2,945,877 |
| 2007-11-13 | 2007-11-09 | 344.757 | 9,806 | -1,827 | 0.00% | 3,380,691 |
| 2007-11-12 | 2007-11-08 | 337.227 | 11,633 | +850 | 0.00% | 3,922,961 |
| 2007-11-09 | 2007-11-07 | 339.345 | 10,783 | +637 | 0.00% | 3,659,156 |
| 2007-11-08 | 2007-11-06 | 348.993 | 10,146 | +383 | 0.00% | 3,540,887 |
| 2007-11-07 | 2007-11-05 | 339.345 | 9,763 | +637 | 0.00% | 3,313,024 |
| 2007-11-06 | 2007-11-02 | 348.052 | 9,126 | +1,190 | 0.00% | 3,176,323 |
| 2007-11-05 | 2007-11-01 | 361.701 | 7,936 | +467 | 0.00% | 2,870,460 |
| 2007-11-02 | 2007-10-31 | 369.938 | 7,469 | +850 | 0.00% | 2,763,064 |
| 2007-11-01 | 2007-10-30 | 370.879 | 6,619 | -42 | 0.00% | 2,454,848 |
| 2007-10-31 | 2007-10-29 | 369.232 | 6,661 | -298 | 0.00% | 2,459,452 |
| 2007-10-30 | 2007-10-26 | 361.466 | 6,959 | -38,117 | 0.00% | 2,515,441 |
| 2007-10-29 | 2007-10-25 | 352.523 | 45,076 | +38,075 | 0.01% | 15,890,341 |
| 2007-10-26 | 2007-10-24 | 349.229 | 7,001 | -468 | 0.00% | 2,444,950 |
| 2007-10-25 | 2007-10-23 | 342.875 | 7,469 | -1,784 | 0.00% | 2,560,932 |
| 2007-10-24 | 2007-10-22 | 335.344 | 9,253 | +1,487 | 0.00% | 3,102,940 |
| 2007-10-23 | 2007-10-18 | 351.817 | 7,766 | +850 | 0.00% | 2,732,213 |
| 2007-10-22 | 2007-10-17 | 353.700 | 6,916 | -978 | 0.00% | 2,446,189 |
| 2007-10-18 | 2007-10-16 | 353.700 | 7,894 | +213 | 0.00% | 2,792,107 |
| 2007-10-17 | 2007-10-15 | 365.702 | 7,681 | -170 | 0.00% | 2,808,955 |
| 2007-10-16 | 2007-10-12 | 360.289 | 7,851 | +722 | 0.00% | 2,828,630 |
| 2007-10-15 | 2007-10-11 | 352.994 | 7,129 | -1,954 | 0.00% | 2,516,494 |
| 2007-10-12 | 2007-10-10 | 328.049 | 9,083 | -2,083 | 0.00% | 2,979,670 |
| 2007-10-11 | 2007-10-09 | 322.166 | 11,166 | +3,060 | 0.00% | 3,597,304 |
| 2007-10-10 | 2007-10-08 | 324.754 | 8,106 | +552 | 0.00% | 2,632,460 |
| 2007-10-09 | 2007-10-05 | 325.931 | 7,554 | -595 | 0.00% | 2,462,083 |
| 2007-10-05 | 2007-10-03 | 336.992 | 8,149 | -25,708 | 0.00% | 2,746,144 |
| 2007-10-04 | 2007-10-02 | 336.286 | 33,857 | +23,414 | 0.00% | 11,385,621 |
| 2007-09-25 | 2007-09-21 | 323.578 | 10,443 | -4,250 | 0.00% | 3,379,123 |
| 2007-09-21 | 2007-09-19 | 322.166 | 14,693 | -340 | 0.00% | 4,733,582 |
| 2007-09-20 | 2007-09-18 | 312.517 | 15,033 | -85 | 0.00% | 4,698,073 |
| 2007-09-19 | 2007-09-17 | 308.752 | 15,118 | +85 | 0.00% | 4,667,714 |
| 2007-09-18 | 2007-09-14 | 310.399 | 15,033 | +213 | 0.00% | 4,666,234 |
| 2007-09-14 | 2007-09-12 | 304.751 | 14,820 | -25,836 | 0.00% | 4,516,417 |
| 2007-09-13 | 2007-09-11 | 293.220 | 40,656 | -255 | 0.01% | 11,921,165 |
| 2007-09-12 | 2007-09-10 | 287.102 | 40,911 | +170 | 0.01% | 11,745,620 |
| 2007-09-11 | 2007-09-07 | 287.102 | 40,741 | +127 | 0.01% | 11,696,813 |
| 2007-09-10 | 2007-09-06 | 291.338 | 40,614 | -212 | 0.00% | 11,832,389 |
| 2007-09-06 | 2007-09-04 | 285.690 | 40,826 | +4,887 | 0.01% | 11,663,571 |
| 2007-09-04 | 2007-08-31 | 287.808 | 35,939 | -553 | 0.00% | 10,343,523 |
| 2007-09-03 | 2007-08-30 | 282.631 | 36,492 | -765 | 0.00% | 10,313,752 |
| 2007-08-31 | 2007-08-29 | 276.983 | 37,257 | +638 | 0.00% | 10,319,541 |
| 2007-08-24 | 2007-08-22 | 277.689 | 36,619 | +1,912 | 0.00% | 10,168,678 |
| 2007-08-23 | 2007-08-21 | 272.276 | 34,707 | -4,419 | 0.00% | 9,449,884 |
| 2007-08-22 | 2007-08-20 | 272.041 | 39,126 | +17,974 | 0.00% | 10,643,864 |
| 2007-08-21 | 2007-08-17 | 260.980 | 21,152 | -1,784 | 0.00% | 5,520,253 |
| 2007-08-20 | 2007-08-16 | 269.007 | 22,936 | +13,683 | 0.00% | 6,169,940 |
| 2007-08-17 | 2007-08-15 | 277.799 | 9,253 | +1,057 | 0.00% | 2,570,478 |
| 2007-08-16 | 2007-08-14 | 282.315 | 8,196 | -463 | 0.00% | 2,313,850 |
| 2007-08-15 | 2007-08-13 | 281.364 | 8,659 | +43 | 0.00% | 2,436,331 |
| 2007-08-14 | 2007-08-10 | 280.651 | 8,616 | -26,301 | 0.00% | 2,418,090 |
| 2007-08-09 | 2007-08-07 | 277.087 | 34,917 | -1,936 | 0.00% | 9,675,030 |
| 2007-08-08 | 2007-08-06 | 278.275 | 36,853 | +1,852 | 0.00% | 10,255,258 |
| 2007-08-07 | 2007-08-03 | 284.216 | 35,001 | +421 | 0.00% | 9,947,833 |
| 2007-08-06 | 2007-08-02 | 281.602 | 34,580 | -2,441 | 0.00% | 9,737,785 |
| 2007-08-03 | 2007-08-01 | 286.830 | 37,021 | +7,785 | 0.00% | 10,618,722 |
| 2007-08-02 | 2007-07-31 | 294.672 | 29,236 | -18,179 | 0.00% | 8,615,024 |
| 2007-08-01 | 2007-07-30 | 268.294 | 47,415 | +4,208 | 0.01% | 12,721,155 |
| 2007-07-31 | 2007-07-27 | 261.878 | 43,207 | +884 | 0.01% | 11,314,947 |
| 2007-07-27 | 2007-07-25 | 269.720 | 42,323 | -2,104 | 0.01% | 11,415,348 |
| 2007-07-26 | 2007-07-24 | 270.195 | 44,427 | -421 | 0.01% | 12,003,953 |
| 2007-07-25 | 2007-07-23 | 270.195 | 44,848 | +589 | 0.01% | 12,117,705 |
| 2007-07-24 | 2007-07-20 | 269.007 | 44,259 | +2,862 | 0.01% | 11,905,972 |
| 2007-07-23 | 2007-07-19 | 268.294 | 41,397 | +1,388 | 0.01% | 11,106,562 |
| 2007-07-20 | 2007-07-18 | 262.115 | 40,009 | +169 | 0.00% | 10,486,970 |
| 2007-07-18 | 2007-07-16 | 256.887 | 39,840 | -421 | 0.00% | 10,234,388 |
| 2007-07-17 | 2007-07-13 | 257.600 | 40,261 | +2,104 | 0.01% | 10,371,240 |
| 2007-07-16 | 2007-07-12 | 255.699 | 38,157 | -1,263 | 0.00% | 9,756,708 |
| 2007-07-13 | 2007-07-11 | 254.036 | 39,420 | +842 | 0.00% | 10,014,082 |
| 2007-07-11 | 2007-07-09 | 258.075 | 38,578 | -42 | 0.00% | 9,956,034 |
| 2007-07-10 | 2007-07-06 | 255.461 | 38,620 | -842 | 0.00% | 9,865,920 |
| 2007-07-09 | 2007-07-05 | 251.897 | 39,462 | +3,241 | 0.00% | 9,940,353 |
| 2007-07-06 | 2007-07-04 | 256.174 | 36,221 | +13,676 | 0.00% | 9,278,890 |
| 2007-07-05 | 2007-07-03 | 254.036 | 22,545 | -589 | 0.00% | 5,727,232 |
| 2007-07-03 | 2007-06-28 | 252.372 | 23,134 | +841 | 0.00% | 5,838,376 |
| 2007-06-28 | 2007-06-26 | 251.184 | 22,293 | -420 | 0.00% | 5,599,643 |
| 2007-06-27 | 2007-06-25 | 249.996 | 22,713 | +2,398 | 0.00% | 5,678,153 |
| 2007-06-26 | 2007-06-22 | 251.897 | 20,315 | 0.00% | 5,117,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy