History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 23,100 | +0 | 0.00% | 3,474,240 |
| 2025-10-13 | 2025-10-09 | 149.800 | 23,100 | +0 | 0.00% | 3,460,380 |
| 2025-10-10 | 2025-10-08 | 119.000 | 23,100 | +0 | 0.00% | 2,748,900 |
| 2025-10-09 | 2025-10-06 | 120.200 | 23,100 | +0 | 0.00% | 2,776,620 |
| 2025-10-08 | 2025-10-03 | 119.300 | 23,100 | +0 | 0.00% | 2,755,830 |
| 2025-10-06 | 2025-10-02 | 120.400 | 23,100 | +0 | 0.00% | 2,781,240 |
| 2025-10-03 | 2025-09-30 | 118.500 | 23,100 | +0 | 0.00% | 2,737,350 |
| 2025-10-02 | 2025-09-29 | 117.400 | 23,100 | +0 | 0.00% | 2,711,940 |
| 2025-09-30 | 2025-09-26 | 118.200 | 23,100 | +0 | 0.00% | 2,730,420 |
| 2025-09-29 | 2025-09-25 | 114.500 | 23,100 | +0 | 0.00% | 2,644,950 |
| 2025-09-26 | 2025-09-24 | 118.200 | 23,100 | +0 | 0.00% | 2,730,420 |
| 2025-09-25 | 2025-09-23 | 117.900 | 23,100 | +0 | 0.00% | 2,723,490 |
| 2025-09-24 | 2025-09-22 | 117.000 | 23,100 | +0 | 0.00% | 2,702,700 |
| 2025-09-23 | 2025-09-19 | 118.400 | 23,100 | +0 | 0.00% | 2,735,040 |
| 2025-09-22 | 2025-09-18 | 118.600 | 23,100 | +0 | 0.00% | 2,739,660 |
| 2025-09-19 | 2025-09-17 | 119.200 | 23,100 | +0 | 0.00% | 2,753,520 |
| 2025-09-18 | 2025-09-16 | 118.800 | 23,100 | +0 | 0.00% | 2,744,280 |
| 2025-09-17 | 2025-09-15 | 119.400 | 23,100 | +0 | 0.00% | 2,758,140 |
| 2025-09-16 | 2025-09-12 | 119.300 | 23,100 | +0 | 0.00% | 2,755,830 |
| 2025-09-15 | 2025-09-11 | 118.600 | 23,100 | +0 | 0.00% | 2,739,660 |
| 2025-09-12 | 2025-09-10 | 118.700 | 23,100 | +0 | 0.00% | 2,741,970 |
| 2025-09-11 | 2025-09-09 | 115.900 | 23,100 | +0 | 0.00% | 2,677,290 |
| 2025-09-10 | 2025-09-08 | 114.700 | 23,100 | +0 | 0.00% | 2,649,570 |
| 2025-09-09 | 2025-09-05 | 114.000 | 23,100 | +0 | 0.00% | 2,633,400 |
| 2025-09-08 | 2025-09-04 | 113.200 | 23,100 | +0 | 0.00% | 2,614,920 |
| 2025-09-05 | 2025-09-03 | 113.200 | 23,100 | +0 | 0.00% | 2,614,920 |
| 2025-09-04 | 2025-09-02 | 113.100 | 23,100 | +0 | 0.00% | 2,612,610 |
| 2025-09-03 | 2025-09-01 | 111.900 | 23,100 | +0 | 0.00% | 2,584,890 |
| 2025-09-02 | 2025-08-29 | 111.400 | 23,100 | +0 | 0.00% | 2,573,340 |
| 2025-09-01 | 2025-08-28 | 112.500 | 23,100 | +0 | 0.00% | 2,598,750 |
| 2025-08-29 | 2025-08-27 | 111.800 | 23,100 | +0 | 0.00% | 2,582,580 |
| 2025-08-28 | 2025-08-26 | 111.500 | 23,100 | +0 | 0.00% | 2,575,650 |
| 2025-08-27 | 2025-08-25 | 113.200 | 23,100 | +0 | 0.00% | 2,614,920 |
| 2025-08-26 | 2025-08-22 | 112.800 | 23,100 | +0 | 0.00% | 2,605,680 |
| 2025-08-25 | 2025-08-21 | 112.000 | 23,100 | +0 | 0.00% | 2,587,200 |
| 2025-08-22 | 2025-08-20 | 112.300 | 23,100 | +0 | 0.00% | 2,594,130 |
| 2025-08-21 | 2025-08-19 | 111.600 | 23,100 | +0 | 0.00% | 2,577,960 |
| 2025-08-20 | 2025-08-18 | 112.500 | 23,100 | +0 | 0.00% | 2,598,750 |
| 2025-08-19 | 2025-08-15 | 113.400 | 23,100 | +0 | 0.00% | 2,619,540 |
| 2025-08-18 | 2025-08-14 | 113.700 | 23,100 | +0 | 0.00% | 2,626,470 |
| 2025-08-15 | 2025-08-13 | 114.700 | 23,100 | +0 | 0.00% | 2,649,570 |
| 2025-08-14 | 2025-08-12 | 114.700 | 23,100 | +0 | 0.00% | 2,649,570 |
| 2025-08-13 | 2025-08-11 | 117.315 | 23,100 | +0 | 0.00% | 2,709,970 |
| 2025-08-12 | 2025-08-08 | 115.798 | 23,100 | +259 | 0.00% | 2,674,928 |
| 2025-08-11 | 2025-08-07 | 115.697 | 22,841 | +0 | 0.00% | 2,642,626 |
| 2025-08-08 | 2025-08-06 | 114.382 | 22,841 | +0 | 0.00% | 2,612,596 |
| 2025-08-07 | 2025-08-05 | 114.888 | 22,841 | +0 | 0.00% | 2,624,146 |
| 2025-08-06 | 2025-08-04 | 114.786 | 22,841 | +0 | 0.00% | 2,621,836 |
| 2025-08-05 | 2025-08-01 | 114.180 | 22,841 | +0 | 0.00% | 2,607,976 |
| 2025-08-04 | 2025-07-31 | 115.899 | 22,841 | +0 | 0.00% | 2,647,246 |
| 2025-08-01 | 2025-07-30 | 115.090 | 22,841 | +0 | 0.00% | 2,628,766 |
| 2025-07-31 | 2025-07-29 | 124.293 | 22,841 | +0 | 0.00% | 2,838,975 |
| 2025-07-30 | 2025-07-28 | 124.900 | 22,841 | +0 | 0.00% | 2,852,835 |
| 2025-07-29 | 2025-07-25 | 124.900 | 22,841 | +0 | 0.00% | 2,852,835 |
| 2025-07-28 | 2025-07-24 | 124.192 | 22,841 | +0 | 0.00% | 2,836,665 |
| 2025-07-25 | 2025-07-23 | 122.574 | 22,841 | +0 | 0.00% | 2,799,705 |
| 2025-07-24 | 2025-07-22 | 123.383 | 22,841 | +0 | 0.00% | 2,818,185 |
| 2025-07-23 | 2025-07-21 | 124.697 | 22,841 | +0 | 0.00% | 2,848,215 |
| 2025-07-22 | 2025-07-18 | 123.990 | 22,841 | +0 | 0.00% | 2,832,045 |
| 2025-07-21 | 2025-07-17 | 123.383 | 22,841 | +0 | 0.00% | 2,818,185 |
| 2025-07-18 | 2025-07-16 | 124.495 | 22,841 | +0 | 0.00% | 2,843,595 |
| 2025-07-17 | 2025-07-15 | 124.799 | 22,841 | +0 | 0.00% | 2,850,525 |
| 2025-07-16 | 2025-07-14 | 122.371 | 22,841 | +0 | 0.00% | 2,795,085 |
| 2025-07-15 | 2025-07-11 | 122.877 | 22,841 | +0 | 0.00% | 2,806,635 |
| 2025-07-14 | 2025-07-10 | 121.967 | 22,841 | +0 | 0.00% | 2,785,845 |
| 2025-07-11 | 2025-07-09 | 121.967 | 22,841 | +0 | 0.00% | 2,785,845 |
| 2025-07-10 | 2025-07-08 | 121.866 | 22,841 | +0 | 0.00% | 2,783,535 |
| 2025-07-09 | 2025-07-07 | 119.944 | 22,841 | +0 | 0.00% | 2,739,646 |
| 2025-07-08 | 2025-07-04 | 119.540 | 22,841 | +0 | 0.00% | 2,730,406 |
| 2025-07-07 | 2025-07-03 | 119.944 | 22,841 | +0 | 0.00% | 2,739,646 |
| 2025-07-04 | 2025-07-02 | 119.641 | 22,841 | +0 | 0.00% | 2,732,716 |
| 2025-07-03 | 2025-06-30 | 118.933 | 22,841 | +0 | 0.00% | 2,716,546 |
| 2025-07-02 | 2025-06-27 | 119.337 | 22,841 | +0 | 0.00% | 2,725,786 |
| 2025-06-30 | 2025-06-26 | 120.652 | 22,841 | +0 | 0.00% | 2,755,815 |
| 2025-06-27 | 2025-06-25 | 119.843 | 22,841 | +0 | 0.00% | 2,737,336 |
| 2025-06-26 | 2025-06-24 | 118.933 | 22,841 | +0 | 0.00% | 2,716,546 |
| 2025-06-25 | 2025-06-23 | 115.798 | 22,841 | +0 | 0.00% | 2,644,936 |
| 2025-06-24 | 2025-06-20 | 114.180 | 22,841 | +0 | 0.00% | 2,607,976 |
| 2025-06-23 | 2025-06-19 | 114.180 | 22,841 | +0 | 0.00% | 2,607,976 |
| 2025-06-20 | 2025-06-18 | 115.899 | 22,841 | +0 | 0.00% | 2,647,246 |
| 2025-06-19 | 2025-06-17 | 115.697 | 22,841 | +0 | 0.00% | 2,642,626 |
| 2025-06-18 | 2025-06-16 | 116.101 | 22,841 | +0 | 0.00% | 2,651,866 |
| 2025-06-17 | 2025-06-13 | 116.101 | 22,841 | +0 | 0.00% | 2,651,866 |
| 2025-06-16 | 2025-06-12 | 115.494 | 22,841 | +0 | 0.00% | 2,638,006 |
| 2025-06-13 | 2025-06-11 | 117.011 | 22,841 | +0 | 0.00% | 2,672,656 |
| 2025-06-12 | 2025-06-10 | 116.708 | 22,841 | +0 | 0.00% | 2,665,726 |
| 2025-06-11 | 2025-06-09 | 117.112 | 22,841 | +0 | 0.00% | 2,674,966 |
| 2025-06-10 | 2025-06-06 | 114.584 | 22,841 | +0 | 0.00% | 2,617,216 |
| 2025-06-09 | 2025-06-05 | 114.584 | 22,841 | +0 | 0.00% | 2,617,216 |
| 2025-06-06 | 2025-06-04 | 114.078 | 22,841 | +0 | 0.00% | 2,605,666 |
| 2025-06-05 | 2025-06-03 | 113.371 | 22,841 | +0 | 0.00% | 2,589,496 |
| 2025-06-04 | 2025-06-02 | 110.943 | 22,841 | +0 | 0.00% | 2,534,057 |
| 2025-06-03 | 2025-05-30 | 111.044 | 22,841 | +0 | 0.00% | 2,536,367 |
| 2025-06-02 | 2025-05-29 | 110.741 | 22,841 | +0 | 0.00% | 2,529,437 |
| 2025-05-30 | 2025-05-28 | 109.629 | 22,841 | +0 | 0.00% | 2,504,027 |
| 2025-05-29 | 2025-05-27 | 110.438 | 22,841 | +0 | 0.00% | 2,522,507 |
| 2025-05-28 | 2025-05-26 | 110.134 | 22,841 | +0 | 0.00% | 2,515,577 |
| 2025-05-27 | 2025-05-23 | 110.235 | 22,841 | +0 | 0.00% | 2,517,887 |
| 2025-05-26 | 2025-05-22 | 110.741 | 22,841 | +0 | 0.00% | 2,529,437 |
| 2025-05-23 | 2025-05-21 | 111.044 | 22,841 | +0 | 0.00% | 2,536,367 |
| 2025-05-22 | 2025-05-20 | 110.842 | 22,841 | +0 | 0.00% | 2,531,747 |
| 2025-05-21 | 2025-05-19 | 109.831 | 22,841 | -495 | 0.00% | 2,508,647 |
| 2025-05-14 | 2025-05-12 | 113.776 | 23,336 | +270 | 0.00% | 2,655,083 |
| 2025-03-14 | 2025-03-12 | 109.479 | 23,066 | -195 | 0.00% | 2,525,241 |
| 2025-03-04 | 2025-02-28 | 114.870 | 23,261 | +677 | 0.00% | 2,671,991 |
| 2025-03-03 | 2025-02-27 | 116.872 | 22,584 | -284 | 0.00% | 2,639,444 |
| 2025-02-18 | 2025-02-14 | 107.388 | 22,868 | -190 | 0.00% | 2,455,740 |
| 2025-02-12 | 2025-02-10 | 104.648 | 23,058 | +10,438 | 0.00% | 2,412,965 |
| 2025-01-22 | 2025-01-20 | 99.695 | 12,620 | +379 | 0.00% | 1,258,145 |
| 2024-12-20 | 2024-12-18 | 98.957 | 12,241 | +475 | 0.00% | 1,211,330 |
| 2024-10-22 | 2024-10-18 | 104.291 | 11,766 | +144 | 0.00% | 1,227,090 |
| 2024-08-13 | 2024-08-09 | 98.969 | 11,622 | +151 | 0.00% | 1,150,213 |
| 2024-08-02 | 2024-07-31 | 103.617 | 11,471 | +278 | 0.00% | 1,188,591 |
| 2024-06-25 | 2024-06-21 | 110.914 | 11,193 | +185 | 0.00% | 1,241,460 |
| 2024-05-28 | 2024-05-24 | 119.022 | 11,008 | -185 | 0.00% | 1,310,192 |
| 2024-05-14 | 2024-05-10 | 119.250 | 11,193 | +123 | 0.00% | 1,334,765 |
| 2024-05-03 | 2024-04-30 | 113.566 | 11,070 | +183 | 0.00% | 1,257,178 |
| 2024-04-15 | 2024-04-11 | 107.445 | 10,887 | -183 | 0.00% | 1,169,756 |
| 2024-03-05 | 2024-03-01 | 100.763 | 11,070 | +389 | 0.00% | 1,115,444 |
| 2024-02-26 | 2024-02-22 | 103.085 | 10,681 | -265 | 0.00% | 1,101,052 |
| 2024-01-18 | 2024-01-16 | 94.306 | 10,946 | +265 | 0.00% | 1,032,272 |
| 2023-12-04 | 2023-11-30 | 97.987 | 10,681 | +176 | 0.00% | 1,046,604 |
| 2023-11-16 | 2023-11-14 | 99.573 | 10,505 | -883 | 0.00% | 1,046,018 |
| 2023-10-18 | 2023-10-16 | 110.166 | 11,388 | +129 | 0.00% | 1,254,567 |
| 2023-10-11 | 2023-10-09 | 109.536 | 11,259 | +175 | 0.00% | 1,233,261 |
| 2023-08-14 | 2023-08-10 | 123.065 | 11,084 | +114 | 0.00% | 1,364,055 |
| 2023-05-15 | 2023-05-11 | 133.155 | 10,970 | +107 | 0.00% | 1,460,715 |
| 2023-03-29 | 2023-03-27 | 129.882 | 10,863 | +171 | 0.00% | 1,410,909 |
| 2023-03-06 | 2023-03-02 | 152.948 | 10,692 | +166 | 0.00% | 1,635,315 |
| 2023-02-03 | 2023-02-01 | 153.185 | 10,526 | -169 | 0.00% | 1,612,425 |
| 2023-02-01 | 2023-01-30 | 158.291 | 10,695 | -84 | 0.00% | 1,692,924 |
| 2022-12-16 | 2022-12-14 | 152.235 | 10,779 | -169 | 0.00% | 1,640,941 |
| 2022-11-16 | 2022-11-14 | 146.773 | 10,948 | -3,536 | 0.00% | 1,606,867 |
| 2022-11-01 | 2022-10-28 | 132.642 | 14,484 | +168 | 0.00% | 1,921,181 |
| 2022-10-27 | 2022-10-25 | 132.879 | 14,316 | +168 | 0.00% | 1,902,297 |
| 2022-10-19 | 2022-10-17 | 141.190 | 14,148 | +84 | 0.00% | 1,997,557 |
| 2022-08-12 | 2022-08-10 | 152.293 | 14,064 | +326 | 0.00% | 2,141,849 |
| 2022-06-15 | 2022-06-13 | 160.700 | 13,738 | +1,665 | 0.00% | 2,207,702 |
| 2022-06-14 | 2022-06-10 | 162.862 | 12,073 | +1,665 | 0.00% | 1,966,236 |
| 2022-06-06 | 2022-06-01 | 166.706 | 10,408 | -166 | 0.00% | 1,735,072 |
| 2022-05-11 | 2022-05-06 | 169.114 | 10,574 | +53 | 0.00% | 1,788,209 |
| 2022-03-07 | 2022-03-03 | 172.280 | 10,521 | +134 | 0.00% | 1,812,561 |
| 2022-02-24 | 2022-02-22 | 182.184 | 10,387 | +246 | 0.00% | 1,892,348 |
| 2022-02-15 | 2022-02-11 | 205.416 | 10,141 | -82 | 0.00% | 2,083,122 |
| 2022-01-24 | 2022-01-20 | 191.477 | 10,223 | -164 | 0.00% | 1,957,468 |
| 2022-01-12 | 2022-01-10 | 189.031 | 10,387 | -327 | 0.00% | 1,963,470 |
| 2021-12-02 | 2021-11-30 | 168.734 | 10,714 | +164 | 0.00% | 1,807,821 |
| 2021-10-19 | 2021-10-15 | 182.683 | 10,550 | -1,546 | 0.00% | 1,927,310 |
| 2021-10-12 | 2021-10-08 | 174.676 | 12,096 | -81 | 0.00% | 2,112,886 |
| 2021-08-13 | 2021-08-11 | 183.423 | 12,177 | +90 | 0.00% | 2,233,547 |
| 2021-07-27 | 2021-07-23 | 186.030 | 12,087 | +161 | 0.00% | 2,248,540 |
| 2021-07-22 | 2021-07-20 | 185.533 | 11,926 | +162 | 0.00% | 2,212,669 |
| 2021-07-21 | 2021-07-19 | 187.395 | 11,764 | +1,611 | 0.00% | 2,204,512 |
| 2021-07-15 | 2021-07-13 | 192.483 | 10,153 | -2,417 | 0.00% | 1,954,279 |
| 2021-07-12 | 2021-07-08 | 189.753 | 12,570 | +1,611 | 0.00% | 2,385,191 |
| 2021-06-23 | 2021-06-21 | 187.643 | 10,959 | +806 | 0.00% | 2,056,379 |
| 2021-05-10 | 2021-05-06 | 200.294 | 10,153 | +69 | 0.00% | 2,033,583 |
| 2021-05-07 | 2021-05-05 | 196.545 | 10,084 | -1,601 | 0.00% | 1,981,963 |
| 2021-04-23 | 2021-04-21 | 188.299 | 11,685 | +1,601 | 0.00% | 2,200,269 |
| 2021-04-12 | 2021-04-08 | 190.798 | 10,084 | -1,281 | 0.00% | 1,924,003 |
| 2021-03-25 | 2021-03-23 | 186.674 | 11,365 | +1,281 | 0.00% | 2,121,553 |
| 2021-03-08 | 2021-03-04 | 193.487 | 10,084 | +186 | 0.00% | 1,951,125 |
| 2021-01-21 | 2021-01-19 | 185.850 | 9,898 | -79 | 0.00% | 1,839,539 |
| 2020-10-19 | 2020-10-15 | 144.861 | 9,977 | +79 | 0.00% | 1,445,276 |
| 2020-10-15 | 2020-10-12 | 150.733 | 9,898 | +68 | 0.00% | 1,491,956 |
| 2020-09-14 | 2020-09-10 | 154.450 | 9,830 | -78 | 0.00% | 1,518,245 |
| 2020-08-14 | 2020-08-12 | 162.801 | 9,908 | +63 | 0.00% | 1,613,027 |
| 2020-07-29 | 2020-07-27 | 158.027 | 9,845 | -465 | 0.00% | 1,555,780 |
| 2020-06-10 | 2020-06-08 | 179.829 | 10,310 | -775 | 0.00% | 1,854,035 |
| 2020-05-13 | 2020-05-11 | 178.826 | 11,085 | +90 | 0.00% | 1,982,289 |
| 2020-04-28 | 2020-04-24 | 172.193 | 10,995 | +77 | 0.00% | 1,893,267 |
| 2020-03-23 | 2020-03-19 | 168.292 | 10,918 | +922 | 0.00% | 1,837,409 |
| 2020-03-18 | 2020-03-16 | 172.193 | 9,996 | +154 | 0.00% | 1,721,245 |
| 2020-03-12 | 2020-03-10 | 186.239 | 9,842 | +154 | 0.00% | 1,832,968 |
| 2020-03-10 | 2020-03-06 | 191.312 | 9,688 | +77 | 0.00% | 1,853,426 |
| 2020-03-03 | 2020-02-28 | 216.694 | 9,611 | +387 | 0.00% | 2,082,645 |
| 2020-01-31 | 2020-01-29 | 214.694 | 9,224 | +750 | 0.00% | 1,980,334 |
| 2020-01-09 | 2020-01-07 | 214.694 | 8,474 | -750 | 0.00% | 1,819,314 |
| 2019-12-13 | 2019-12-11 | 209.493 | 9,224 | +150 | 0.00% | 1,932,363 |
| 2019-11-18 | 2019-11-14 | 213.093 | 9,074 | +75 | 0.00% | 1,933,610 |
| 2019-10-15 | 2019-10-11 | 219.901 | 8,999 | +77 | 0.00% | 1,978,890 |
| 2019-08-16 | 2019-08-14 | 224.175 | 8,922 | +74 | 0.00% | 2,000,087 |
| 2019-08-08 | 2019-08-06 | 235.024 | 8,848 | +7,373 | 0.00% | 2,079,493 |
| 2019-08-07 | 2019-08-05 | 237.194 | 1,475 | +74 | 0.00% | 349,861 |
| 2019-08-02 | 2019-07-31 | 253.468 | 1,401 | +74 | 0.00% | 355,109 |
| 2019-07-19 | 2019-07-17 | 265.267 | 1,327 | +737 | 0.00% | 352,009 |
| 2019-06-05 | 2019-06-03 | 264.995 | 590 | +148 | 0.00% | 156,347 |
| 2019-05-23 | 2019-05-21 | 273.675 | 442 | +147 | 0.00% | 120,964 |
| 2019-05-17 | 2019-05-15 | 279.103 | 295 | +2 | 0.00% | 82,335 |
| 2019-04-02 | 2019-03-29 | 264.493 | 293 | -439 | 0.00% | 77,496 |
| 2019-03-29 | 2019-03-27 | 260.396 | 732 | -147 | 0.00% | 190,610 |
| 2019-03-22 | 2019-03-20 | 259.987 | 879 | -7,323 | 0.00% | 228,528 |
| 2019-03-04 | 2019-02-28 | 270.583 | 8,202 | +151 | 0.00% | 2,219,322 |
| 2018-12-27 | 2018-12-20 | 242.342 | 8,051 | +144 | 0.00% | 1,951,098 |
| 2018-12-07 | 2018-12-05 | 254.863 | 7,907 | +431 | 0.00% | 2,015,200 |
| 2018-10-25 | 2018-10-23 | 273.922 | 7,476 | +72 | 0.00% | 2,047,840 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,404 | +190 | 0.00% | 2,120,905 |
| 2018-08-17 | 2018-08-15 | 293.056 | 7,214 | +45 | 0.00% | 2,114,109 |
| 2018-07-23 | 2018-07-19 | 279.249 | 7,169 | -142 | 0.00% | 2,001,936 |
| 2018-07-19 | 2018-07-17 | 283.476 | 7,311 | +142 | 0.00% | 2,072,491 |
| 2018-05-17 | 2018-05-15 | 284.782 | 7,169 | +47 | 0.00% | 2,041,602 |
| 2018-04-19 | 2018-04-17 | 272.727 | 7,122 | -141 | 0.00% | 1,942,361 |
| 2018-03-05 | 2018-03-01 | 283.188 | 7,263 | +116 | 0.00% | 2,056,793 |
| 2018-02-20 | 2018-02-13 | 256.094 | 7,147 | -1,388 | 0.00% | 1,830,304 |
| 2018-01-30 | 2018-01-26 | 268.056 | 8,535 | +139 | 0.00% | 2,287,855 |
| 2017-10-17 | 2017-10-13 | 276.990 | 8,396 | +52 | 0.00% | 2,325,608 |
| 2017-10-09 | 2017-10-04 | 277.715 | 8,344 | -689 | 0.00% | 2,317,254 |
| 2017-08-15 | 2017-08-11 | 254.077 | 9,033 | -690 | 0.00% | 2,295,074 |
| 2017-08-11 | 2017-08-09 | 254.650 | 9,723 | +66 | 0.00% | 2,475,960 |
| 2017-08-04 | 2017-08-02 | 257.278 | 9,657 | -137 | 0.00% | 2,484,534 |
| 2017-08-03 | 2017-08-01 | 250.269 | 9,794 | +137 | 0.00% | 2,451,138 |
| 2017-07-31 | 2017-07-27 | 243.699 | 9,657 | +1,370 | 0.00% | 2,353,398 |
| 2017-05-17 | 2017-05-15 | 241.657 | 8,287 | +60 | 0.00% | 2,002,608 |
| 2017-03-17 | 2017-03-15 | 231.508 | 8,227 | +680 | 0.00% | 1,904,615 |
| 2017-03-06 | 2017-03-02 | 241.005 | 7,547 | -1,872 | 0.00% | 1,818,862 |
| 2017-03-03 | 2017-03-01 | 241.005 | 9,419 | +2,004 | 0.00% | 2,270,023 |
| 2017-02-13 | 2017-02-09 | 238.759 | 7,415 | -2,004 | 0.00% | 1,770,400 |
| 2017-02-10 | 2017-02-08 | 239.508 | 9,419 | +2,004 | 0.00% | 2,255,924 |
| 2016-11-08 | 2016-11-04 | 211.366 | 7,415 | -67 | 0.00% | 1,567,276 |
| 2016-11-07 | 2016-11-03 | 210.318 | 7,482 | +67 | 0.00% | 1,573,597 |
| 2016-11-04 | 2016-11-02 | 210.018 | 7,415 | +133 | 0.00% | 1,557,286 |
| 2016-11-03 | 2016-11-01 | 211.815 | 7,282 | -133 | 0.00% | 1,542,435 |
| 2016-11-02 | 2016-10-31 | 209.719 | 7,415 | -267 | 0.00% | 1,555,066 |
| 2016-11-01 | 2016-10-28 | 208.072 | 7,682 | +133 | 0.00% | 1,598,412 |
| 2016-10-28 | 2016-10-26 | 211.216 | 7,549 | +134 | 0.00% | 1,594,469 |
| 2016-10-18 | 2016-10-14 | 212.720 | 7,415 | +57 | 0.00% | 1,577,318 |
| 2016-09-07 | 2016-09-05 | 207.289 | 7,358 | -132 | 0.00% | 1,525,230 |
| 2016-09-02 | 2016-08-31 | 205.327 | 7,490 | +132 | 0.00% | 1,537,903 |
| 2016-09-01 | 2016-08-30 | 206.082 | 7,358 | -132 | 0.00% | 1,516,350 |
| 2016-08-29 | 2016-08-25 | 204.121 | 7,490 | +132 | 0.00% | 1,528,863 |
| 2016-08-22 | 2016-08-18 | 208.811 | 7,358 | -1,988 | 0.00% | 1,536,430 |
| 2016-08-19 | 2016-08-17 | 208.355 | 9,346 | +75 | 0.00% | 1,947,281 |
| 2016-07-22 | 2016-07-20 | 207.442 | 9,271 | -132 | 0.00% | 1,923,195 |
| 2016-07-20 | 2016-07-18 | 206.225 | 9,403 | +132 | 0.00% | 1,939,137 |
| 2016-07-18 | 2016-07-14 | 204.096 | 9,271 | -132 | 0.00% | 1,892,176 |
| 2016-07-12 | 2016-07-08 | 200.294 | 9,403 | +132 | 0.00% | 1,883,365 |
| 2016-06-28 | 2016-06-24 | 197.405 | 9,271 | +66 | 0.00% | 1,830,137 |
| 2016-05-27 | 2016-05-25 | 208.507 | 9,205 | -198 | 0.00% | 1,919,303 |
| 2016-05-23 | 2016-05-19 | 201.359 | 9,403 | -131 | 0.00% | 1,893,376 |
| 2016-05-17 | 2016-05-13 | 203.348 | 9,534 | +274 | 0.00% | 1,938,724 |
| 2016-05-10 | 2016-05-06 | 210.249 | 9,260 | +131 | 0.00% | 1,946,910 |
| 2016-04-27 | 2016-04-25 | 215.770 | 9,129 | -131 | 0.00% | 1,969,766 |
| 2016-03-10 | 2016-03-08 | 199.975 | 9,260 | +131 | 0.00% | 1,851,766 |
| 2016-03-07 | 2016-03-03 | 215.307 | 9,129 | +357 | 0.00% | 1,965,536 |
| 2016-02-29 | 2016-02-25 | 207.486 | 8,772 | -125 | 0.00% | 1,820,069 |
| 2016-02-26 | 2016-02-24 | 209.242 | 8,897 | +125 | 0.00% | 1,861,625 |
| 2016-02-24 | 2016-02-22 | 214.668 | 8,772 | -250 | 0.00% | 1,883,071 |
| 2016-02-23 | 2016-02-19 | 201.581 | 9,022 | -376 | 0.00% | 1,818,662 |
| 2016-01-26 | 2016-01-22 | 196.154 | 9,398 | +125 | 0.00% | 1,843,457 |
| 2016-01-22 | 2016-01-20 | 199.825 | 9,273 | +125 | 0.00% | 1,852,979 |
| 2016-01-20 | 2016-01-18 | 207.486 | 9,148 | +126 | 0.00% | 1,898,083 |
| 2015-12-23 | 2015-12-21 | 229.990 | 9,022 | +125 | 0.00% | 2,074,974 |
| 2015-12-22 | 2015-12-18 | 230.788 | 8,897 | +125 | 0.00% | 2,053,325 |
| 2015-11-19 | 2015-11-17 | 227.277 | 8,772 | -313 | 0.00% | 1,993,675 |
| 2015-11-18 | 2015-11-16 | 223.606 | 9,085 | +125 | 0.00% | 2,031,463 |
| 2015-10-19 | 2015-10-15 | 227.918 | 8,960 | -55 | 0.00% | 2,042,146 |
| 2015-10-16 | 2015-10-14 | 225.988 | 9,015 | -62 | 0.00% | 2,037,281 |
| 2015-10-15 | 2015-10-13 | 224.540 | 9,077 | +124 | 0.00% | 2,038,152 |
| 2015-10-13 | 2015-10-09 | 228.883 | 8,953 | -124 | 0.00% | 2,049,191 |
| 2015-10-12 | 2015-10-08 | 228.240 | 9,077 | +124 | 0.00% | 2,071,732 |
| 2015-09-10 | 2015-09-08 | 232.743 | 8,953 | -621 | 0.00% | 2,083,752 |
| 2015-08-24 | 2015-08-20 | 229.205 | 9,574 | -125 | 0.00% | 2,194,407 |
| 2015-08-17 | 2015-08-13 | 250.620 | 9,699 | +70 | 0.00% | 2,430,768 |
| 2015-08-14 | 2015-08-12 | 248.838 | 9,629 | +123 | 0.00% | 2,396,065 |
| 2015-08-13 | 2015-08-11 | 254.347 | 9,506 | +124 | 0.00% | 2,417,818 |
| 2015-07-20 | 2015-07-16 | 245.922 | 9,382 | -124 | 0.00% | 2,307,243 |
| 2015-07-13 | 2015-07-09 | 237.012 | 9,506 | -247 | 0.00% | 2,253,037 |
| 2015-07-10 | 2015-07-08 | 230.370 | 9,753 | +247 | 0.00% | 2,246,798 |
| 2015-07-09 | 2015-07-07 | 239.928 | 9,506 | +124 | 0.00% | 2,280,757 |
| 2015-07-08 | 2015-07-06 | 241.224 | 9,382 | +123 | 0.00% | 2,263,166 |
| 2015-06-15 | 2015-06-11 | 247.704 | 9,259 | -123 | 0.00% | 2,293,495 |
| 2015-06-12 | 2015-06-10 | 245.436 | 9,382 | +123 | 0.00% | 2,302,684 |
| 2015-06-11 | 2015-06-09 | 245.598 | 9,259 | -185 | 0.00% | 2,273,995 |
| 2015-06-10 | 2015-06-08 | 245.436 | 9,444 | +123 | 0.00% | 2,317,901 |
| 2015-06-09 | 2015-06-05 | 249.162 | 9,321 | -247 | 0.00% | 2,322,443 |
| 2015-06-08 | 2015-06-04 | 251.592 | 9,568 | +62 | 0.00% | 2,407,237 |
| 2015-06-05 | 2015-06-03 | 252.402 | 9,506 | -123 | 0.00% | 2,399,338 |
| 2015-06-04 | 2015-06-02 | 250.944 | 9,629 | +123 | 0.00% | 2,416,344 |
| 2015-06-03 | 2015-06-01 | 252.078 | 9,506 | -247 | 0.00% | 2,396,258 |
| 2015-06-02 | 2015-05-29 | 252.078 | 9,753 | +124 | 0.00% | 2,458,521 |
| 2015-05-19 | 2015-05-15 | 257.770 | 9,629 | +67 | 0.00% | 2,482,070 |
| 2015-05-13 | 2015-05-11 | 247.492 | 9,562 | +245 | 0.00% | 2,366,520 |
| 2015-05-11 | 2015-05-07 | 250.918 | 9,317 | +123 | 0.00% | 2,337,805 |
| 2015-03-09 | 2015-03-05 | 236.335 | 9,194 | +150 | 0.00% | 2,172,865 |
| 2015-02-05 | 2015-02-03 | 226.218 | 9,044 | -302 | 0.00% | 2,045,918 |
| 2015-01-19 | 2015-01-15 | 216.931 | 9,346 | -301 | 0.00% | 2,027,435 |
| 2015-01-12 | 2015-01-08 | 210.463 | 9,647 | -121 | 0.00% | 2,030,333 |
| 2015-01-09 | 2015-01-07 | 209.965 | 9,768 | +121 | 0.00% | 2,050,939 |
| 2015-01-08 | 2015-01-06 | 210.463 | 9,647 | +1,206 | 0.00% | 2,030,333 |
| 2015-01-06 | 2015-01-02 | 214.775 | 8,441 | -603 | 0.00% | 1,812,913 |
| 2014-12-23 | 2014-12-19 | 211.789 | 9,044 | -121 | 0.00% | 1,915,424 |
| 2014-12-18 | 2014-12-16 | 208.141 | 9,165 | +422 | 0.00% | 1,907,610 |
| 2014-12-12 | 2014-12-10 | 210.628 | 8,743 | -120 | 0.00% | 1,841,525 |
| 2014-12-05 | 2014-12-03 | 210.463 | 8,863 | +602 | 0.00% | 1,865,330 |
| 2014-12-03 | 2014-12-01 | 209.633 | 8,261 | +121 | 0.00% | 1,731,781 |
| 2014-10-20 | 2014-10-16 | 213.784 | 8,140 | +70 | 0.00% | 1,740,201 |
| 2014-10-10 | 2014-10-08 | 213.115 | 8,070 | -120 | 0.00% | 1,719,836 |
| 2014-10-03 | 2014-09-29 | 209.435 | 8,190 | +120 | 0.00% | 1,715,270 |
| 2014-08-27 | 2014-08-25 | 221.981 | 8,070 | -40 | 0.00% | 1,791,384 |
| 2014-08-25 | 2014-08-21 | 221.646 | 8,110 | +40 | 0.00% | 1,797,550 |
| 2014-08-22 | 2014-08-20 | 221.144 | 8,070 | -299 | 0.00% | 1,784,634 |
| 2014-08-18 | 2014-08-14 | 221.829 | 8,369 | +70 | 0.00% | 1,856,486 |
| 2014-07-30 | 2014-07-28 | 219.299 | 8,299 | -119 | 0.00% | 1,819,958 |
| 2014-07-18 | 2014-07-16 | 216.937 | 8,418 | -237 | 0.00% | 1,826,174 |
| 2014-07-04 | 2014-07-02 | 216.431 | 8,655 | -118 | 0.00% | 1,873,208 |
| 2014-07-03 | 2014-06-30 | 213.563 | 8,773 | +118 | 0.00% | 1,873,588 |
| 2014-07-02 | 2014-06-27 | 215.925 | 8,655 | -6,046 | 0.00% | 1,868,828 |
| 2014-06-30 | 2014-06-26 | 214.575 | 14,701 | -119 | 0.00% | 3,154,469 |
| 2014-06-25 | 2014-06-23 | 212.213 | 14,820 | +119 | 0.00% | 3,145,004 |
| 2014-06-09 | 2014-06-05 | 216.768 | 14,701 | -356 | 0.00% | 3,186,708 |
| 2014-06-03 | 2014-05-29 | 215.250 | 15,057 | -1,304 | 0.00% | 3,241,018 |
| 2014-05-30 | 2014-05-28 | 214.744 | 16,361 | -119 | 0.00% | 3,513,424 |
| 2014-05-27 | 2014-05-23 | 212.551 | 16,480 | -178 | 0.00% | 3,502,838 |
| 2014-05-23 | 2014-05-21 | 211.707 | 16,658 | +178 | 0.00% | 3,526,622 |
| 2014-05-20 | 2014-05-16 | 216.280 | 16,480 | +143 | 0.00% | 3,564,290 |
| 2014-05-14 | 2014-05-12 | 215.089 | 16,337 | -118 | 0.00% | 3,513,902 |
| 2014-05-13 | 2014-05-09 | 212.026 | 16,455 | +118 | 0.00% | 3,488,882 |
| 2014-04-29 | 2014-04-25 | 211.345 | 16,337 | +588 | 0.00% | 3,452,743 |
| 2014-03-10 | 2014-03-06 | 215.150 | 15,749 | +278 | 0.00% | 3,388,395 |
| 2014-03-03 | 2014-02-27 | 218.095 | 15,471 | -115 | 0.00% | 3,374,144 |
| 2014-02-25 | 2014-02-21 | 215.496 | 15,586 | -116 | 0.00% | 3,358,726 |
| 2014-02-24 | 2014-02-20 | 212.378 | 15,702 | +116 | 0.00% | 3,334,763 |
| 2014-02-17 | 2014-02-13 | 211.339 | 15,586 | -116 | 0.00% | 3,293,927 |
| 2014-02-13 | 2014-02-11 | 208.047 | 15,702 | -115 | 0.00% | 3,266,762 |
| 2014-02-12 | 2014-02-10 | 206.142 | 15,817 | -116 | 0.00% | 3,260,548 |
| 2014-02-10 | 2014-02-06 | 204.063 | 15,933 | +116 | 0.00% | 3,251,340 |
| 2014-02-07 | 2014-02-05 | 205.276 | 15,817 | +231 | 0.00% | 3,246,848 |
| 2014-02-06 | 2014-02-04 | 208.221 | 15,586 | +115 | 0.00% | 3,245,328 |
| 2014-01-22 | 2014-01-20 | 212.725 | 15,471 | +116 | 0.00% | 3,291,063 |
| 2014-01-21 | 2014-01-17 | 215.323 | 15,355 | -231 | 0.00% | 3,306,286 |
| 2014-01-20 | 2014-01-16 | 212.725 | 15,586 | +173 | 0.00% | 3,315,527 |
| 2014-01-17 | 2014-01-15 | 212.551 | 15,413 | +115 | 0.00% | 3,276,055 |
| 2014-01-13 | 2014-01-09 | 212.551 | 15,298 | +231 | 0.00% | 3,251,612 |
| 2014-01-10 | 2014-01-08 | 214.457 | 15,067 | -115 | 0.00% | 3,231,223 |
| 2014-01-08 | 2014-01-06 | 213.937 | 15,182 | +115 | 0.00% | 3,247,996 |
| 2014-01-07 | 2014-01-03 | 214.457 | 15,067 | +116 | 0.00% | 3,231,223 |
| 2014-01-02 | 2013-12-27 | 217.575 | 14,951 | -116 | 0.00% | 3,252,965 |
| 2013-12-27 | 2013-12-20 | 216.362 | 15,067 | -115 | 0.00% | 3,259,933 |
| 2013-12-20 | 2013-12-18 | 213.244 | 15,182 | +115 | 0.00% | 3,237,476 |
| 2013-12-13 | 2013-12-11 | 215.670 | 15,067 | +1,386 | 0.00% | 3,249,493 |
| 2013-11-25 | 2013-11-21 | 218.095 | 13,681 | -116 | 0.00% | 2,983,754 |
| 2013-11-19 | 2013-11-15 | 216.536 | 13,797 | +577 | 0.00% | 2,987,543 |
| 2013-11-15 | 2013-11-13 | 216.709 | 13,220 | +116 | 0.00% | 2,864,892 |
| 2013-10-22 | 2013-10-18 | 224.341 | 13,104 | +112 | 0.00% | 2,939,770 |
| 2013-09-12 | 2013-09-10 | 219.624 | 12,992 | -115 | 0.00% | 2,853,355 |
| 2013-09-05 | 2013-09-03 | 216.304 | 13,107 | -114 | 0.00% | 2,835,100 |
| 2013-09-04 | 2013-09-02 | 214.033 | 13,221 | -115 | 0.00% | 2,829,729 |
| 2013-09-03 | 2013-08-30 | 210.538 | 13,336 | +115 | 0.00% | 2,807,741 |
| 2013-08-29 | 2013-08-27 | 212.635 | 13,221 | +114 | 0.00% | 2,811,249 |
| 2013-08-28 | 2013-08-26 | 213.858 | 13,107 | -114 | 0.00% | 2,803,039 |
| 2013-08-22 | 2013-08-20 | 212.635 | 13,221 | +114 | 0.00% | 2,811,249 |
| 2013-08-19 | 2013-08-15 | 221.730 | 13,107 | -453 | 0.00% | 2,906,213 |
| 2013-08-16 | 2013-08-13 | 222.082 | 13,560 | -284 | 0.00% | 3,011,436 |
| 2013-07-29 | 2013-07-25 | 209.568 | 13,844 | -226 | 0.00% | 2,901,262 |
| 2013-07-25 | 2013-07-23 | 207.982 | 14,070 | -341 | 0.00% | 2,926,305 |
| 2013-07-24 | 2013-07-22 | 202.694 | 14,411 | +114 | 0.00% | 2,921,026 |
| 2013-07-22 | 2013-07-18 | 204.457 | 14,297 | +113 | 0.00% | 2,923,118 |
| 2013-07-15 | 2013-07-11 | 207.806 | 14,184 | -113 | 0.00% | 2,947,515 |
| 2013-07-09 | 2013-07-05 | 205.162 | 14,297 | -114 | 0.00% | 2,933,198 |
| 2013-07-05 | 2013-07-03 | 198.288 | 14,411 | +114 | 0.00% | 2,857,525 |
| 2013-07-03 | 2013-06-28 | 202.165 | 14,297 | -114 | 0.00% | 2,890,359 |
| 2013-07-02 | 2013-06-27 | 198.993 | 14,411 | +114 | 0.00% | 2,867,686 |
| 2013-06-28 | 2013-06-26 | 200.755 | 14,297 | -114 | 0.00% | 2,870,200 |
| 2013-06-26 | 2013-06-24 | 196.878 | 14,411 | +114 | 0.00% | 2,837,205 |
| 2013-06-24 | 2013-06-20 | 203.223 | 14,297 | +340 | 0.00% | 2,905,479 |
| 2013-06-21 | 2013-06-19 | 207.806 | 13,957 | +113 | 0.00% | 2,900,343 |
| 2013-06-19 | 2013-06-17 | 210.978 | 13,844 | -170 | 0.00% | 2,920,782 |
| 2013-06-18 | 2013-06-14 | 206.924 | 14,014 | -113 | 0.00% | 2,899,838 |
| 2013-06-17 | 2013-06-13 | 205.162 | 14,127 | +567 | 0.00% | 2,898,320 |
| 2013-06-14 | 2013-06-11 | 206.219 | 13,560 | +170 | 0.00% | 2,796,334 |
| 2013-06-11 | 2013-06-07 | 209.921 | 13,390 | +171 | 0.00% | 2,810,838 |
| 2013-06-07 | 2013-06-05 | 215.913 | 13,219 | +227 | 0.00% | 2,854,159 |
| 2013-05-31 | 2013-05-29 | 222.435 | 12,992 | +56 | 0.00% | 2,889,874 |
| 2013-05-30 | 2013-05-28 | 226.312 | 12,936 | +114 | 0.00% | 2,927,578 |
| 2013-05-29 | 2013-05-27 | 225.607 | 12,822 | -114 | 0.00% | 2,892,739 |
| 2013-05-27 | 2013-05-23 | 223.845 | 12,936 | +114 | 0.00% | 2,895,658 |
| 2013-05-22 | 2013-05-20 | 234.965 | 12,822 | -114 | 0.00% | 3,012,725 |
| 2013-05-21 | 2013-05-16 | 231.411 | 12,936 | +108 | 0.00% | 2,993,527 |
| 2013-05-20 | 2013-05-15 | 230.344 | 12,828 | +112 | 0.00% | 2,954,855 |
| 2013-05-02 | 2013-04-29 | 229.100 | 12,716 | -112 | 0.00% | 2,913,236 |
| 2013-03-25 | 2013-03-21 | 221.280 | 12,828 | -113 | 0.00% | 2,838,576 |
| 2013-03-19 | 2013-03-15 | 233.066 | 12,941 | +113 | 0.00% | 3,016,109 |
| 2013-03-18 | 2013-03-14 | 236.316 | 12,828 | +88 | 0.00% | 3,031,458 |
| 2013-03-15 | 2013-03-13 | 231.802 | 12,740 | +111 | 0.00% | 2,953,163 |
| 2013-03-13 | 2013-03-11 | 236.496 | 12,629 | -167 | 0.00% | 2,986,711 |
| 2013-03-08 | 2013-03-06 | 232.886 | 12,796 | -110 | 0.00% | 2,980,004 |
| 2013-03-07 | 2013-03-05 | 230.178 | 12,906 | -111 | 0.00% | 2,970,672 |
| 2013-03-06 | 2013-03-04 | 226.748 | 13,017 | +111 | 0.00% | 2,951,573 |
| 2013-03-04 | 2013-02-28 | 226.386 | 12,906 | -222 | 0.00% | 2,921,744 |
| 2013-02-28 | 2013-02-26 | 221.693 | 13,128 | +111 | 0.00% | 2,910,381 |
| 2013-02-26 | 2013-02-22 | 227.109 | 13,017 | +111 | 0.00% | 2,956,273 |
| 2013-02-20 | 2013-02-18 | 226.748 | 12,906 | +110 | 0.00% | 2,926,404 |
| 2013-02-07 | 2013-02-05 | 224.040 | 12,796 | +222 | 0.00% | 2,866,810 |
| 2013-02-04 | 2013-01-31 | 229.275 | 12,574 | -111 | 0.00% | 2,882,903 |
| 2013-01-30 | 2013-01-28 | 227.289 | 12,685 | -111 | 0.00% | 2,883,163 |
| 2013-01-29 | 2013-01-25 | 224.762 | 12,796 | -110 | 0.00% | 2,876,051 |
| 2013-01-24 | 2013-01-22 | 216.277 | 12,906 | -111 | 0.00% | 2,791,267 |
| 2012-12-28 | 2012-12-24 | 214.110 | 13,017 | -111 | 0.00% | 2,787,074 |
| 2012-12-21 | 2012-12-19 | 212.305 | 13,128 | +111 | 0.00% | 2,787,140 |
| 2012-12-17 | 2012-12-13 | 212.305 | 13,017 | +111 | 0.00% | 2,763,574 |
| 2012-12-10 | 2012-12-06 | 214.832 | 12,906 | -111 | 0.00% | 2,772,628 |
| 2012-11-26 | 2012-11-22 | 210.861 | 13,017 | -111 | 0.00% | 2,744,775 |
| 2012-11-13 | 2012-11-09 | 208.875 | 13,128 | +222 | 0.00% | 2,742,110 |
| 2012-11-12 | 2012-11-08 | 212.847 | 12,906 | +110 | 0.00% | 2,746,998 |
| 2012-11-06 | 2012-11-02 | 214.652 | 12,796 | -110 | 0.00% | 2,746,686 |
| 2012-11-05 | 2012-11-01 | 214.291 | 12,906 | +110 | 0.00% | 2,765,638 |
| 2012-10-24 | 2012-10-19 | 217.736 | 12,796 | +118 | 0.00% | 2,786,150 |
| 2012-10-17 | 2012-10-15 | 216.096 | 12,678 | -110 | 0.00% | 2,739,667 |
| 2012-10-15 | 2012-10-11 | 215.003 | 12,788 | +110 | 0.00% | 2,749,458 |
| 2012-09-19 | 2012-09-17 | 209.355 | 12,678 | -110 | 0.00% | 2,654,197 |
| 2012-09-18 | 2012-09-14 | 208.079 | 12,788 | -109 | 0.00% | 2,660,916 |
| 2012-09-12 | 2012-09-10 | 204.982 | 12,897 | -110 | 0.00% | 2,643,648 |
| 2012-08-31 | 2012-08-29 | 202.249 | 13,007 | -55 | 0.00% | 2,630,647 |
| 2012-08-21 | 2012-08-17 | 203.888 | 13,062 | -110 | 0.00% | 2,663,190 |
| 2012-08-13 | 2012-08-09 | 206.098 | 13,172 | +21 | 0.00% | 2,714,728 |
| 2012-07-31 | 2012-07-27 | 196.714 | 13,151 | -163 | 0.00% | 2,586,980 |
| 2012-07-26 | 2012-07-24 | 193.769 | 13,314 | +163 | 0.00% | 2,579,844 |
| 2012-07-23 | 2012-07-19 | 198.002 | 13,151 | -54 | 0.00% | 2,603,920 |
| 2012-07-11 | 2012-07-09 | 197.450 | 13,205 | -109 | 0.00% | 2,607,322 |
| 2012-06-13 | 2012-06-11 | 186.593 | 13,314 | -109 | 0.00% | 2,484,295 |
| 2012-06-12 | 2012-06-08 | 183.740 | 13,423 | +109 | 0.00% | 2,466,347 |
| 2012-05-15 | 2012-05-11 | 194.711 | 13,314 | +140 | 0.00% | 2,592,380 |
| 2012-03-12 | 2012-03-08 | 205.367 | 13,174 | +230 | 0.00% | 2,705,510 |
| 2012-03-01 | 2012-02-28 | 201.960 | 12,944 | -528 | 0.00% | 2,614,175 |
| 2012-02-08 | 2012-02-06 | 190.414 | 13,472 | -106 | 0.00% | 2,565,263 |
| 2012-02-06 | 2012-02-02 | 188.711 | 13,578 | +106 | 0.00% | 2,562,316 |
| 2012-01-31 | 2012-01-27 | 193.821 | 13,472 | -740 | 0.00% | 2,611,162 |
| 2012-01-30 | 2012-01-26 | 192.118 | 14,212 | -475 | 0.00% | 2,730,380 |
| 2012-01-27 | 2012-01-20 | 188.143 | 14,687 | -370 | 0.00% | 2,763,257 |
| 2012-01-20 | 2012-01-18 | 183.033 | 15,057 | -370 | 0.00% | 2,755,921 |
| 2011-12-19 | 2011-12-15 | 173.379 | 15,427 | +106 | 0.00% | 2,674,723 |
| 2011-12-09 | 2011-12-07 | 179.626 | 15,321 | -106 | 0.00% | 2,752,042 |
| 2011-12-08 | 2011-12-06 | 176.976 | 15,427 | +106 | 0.00% | 2,730,203 |
| 2011-12-06 | 2011-12-02 | 179.058 | 15,321 | +105 | 0.00% | 2,743,343 |
| 2011-12-02 | 2011-11-30 | 176.976 | 15,216 | -105 | 0.00% | 2,692,861 |
| 2011-11-25 | 2011-11-23 | 174.231 | 15,321 | -106 | 0.00% | 2,669,394 |
| 2011-11-23 | 2011-11-21 | 172.622 | 15,427 | +106 | 0.00% | 2,663,043 |
| 2011-11-22 | 2011-11-18 | 180.313 | 15,321 | +264 | 0.00% | 2,762,569 |
| 2011-11-21 | 2011-11-17 | 182.515 | 15,057 | +593 | 0.00% | 2,748,129 |
| 2011-11-18 | 2011-11-16 | 184.430 | 14,464 | +523 | 0.00% | 2,667,598 |
| 2011-11-16 | 2011-11-14 | 187.686 | 13,941 | -105 | 0.00% | 2,616,530 |
| 2011-11-14 | 2011-11-10 | 184.047 | 14,046 | +105 | 0.00% | 2,585,126 |
| 2011-11-01 | 2011-10-28 | 195.730 | 13,941 | -366 | 0.00% | 2,728,667 |
| 2011-10-28 | 2011-10-26 | 187.494 | 14,307 | -104 | 0.00% | 2,682,483 |
| 2011-10-20 | 2011-10-18 | 181.653 | 14,411 | +209 | 0.00% | 2,617,804 |
| 2011-10-17 | 2011-10-13 | 187.399 | 14,202 | -105 | 0.00% | 2,661,436 |
| 2011-10-10 | 2011-10-06 | 170.450 | 14,307 | -731 | 0.00% | 2,438,621 |
| 2011-10-07 | 2011-10-04 | 162.119 | 15,038 | -313 | 0.00% | 2,437,939 |
| 2011-10-04 | 2011-09-30 | 175.908 | 15,351 | -888 | 0.00% | 2,700,359 |
| 2011-10-03 | 2011-09-28 | 182.707 | 16,239 | +470 | 0.00% | 2,966,972 |
| 2011-09-30 | 2011-09-27 | 191.516 | 15,769 | +105 | 0.00% | 3,020,020 |
| 2011-09-26 | 2011-09-22 | 194.006 | 15,664 | +208 | 0.00% | 3,038,910 |
| 2011-09-16 | 2011-09-14 | 200.901 | 15,456 | +105 | 0.00% | 3,105,120 |
| 2011-09-15 | 2011-09-12 | 203.390 | 15,351 | +470 | 0.00% | 3,122,245 |
| 2011-09-09 | 2011-09-07 | 211.242 | 14,881 | -105 | 0.00% | 3,143,499 |
| 2011-09-08 | 2011-09-06 | 208.178 | 14,986 | +209 | 0.00% | 3,119,759 |
| 2011-09-07 | 2011-09-05 | 211.434 | 14,777 | +105 | 0.00% | 3,124,360 |
| 2011-09-02 | 2011-08-31 | 219.669 | 14,672 | -105 | 0.00% | 3,222,986 |
| 2011-08-23 | 2011-08-19 | 207.029 | 14,777 | +209 | 0.00% | 3,059,269 |
| 2011-08-22 | 2011-08-18 | 212.775 | 14,568 | -2,611 | 0.00% | 3,099,700 |
| 2011-08-15 | 2011-08-11 | 217.386 | 17,179 | +271 | 0.00% | 3,734,476 |
| 2011-08-11 | 2011-08-09 | 216.612 | 16,908 | +104 | 0.00% | 3,662,484 |
| 2011-08-10 | 2011-08-08 | 224.155 | 16,804 | +207 | 0.00% | 3,766,705 |
| 2011-08-09 | 2011-08-05 | 225.702 | 16,597 | +1,654 | 0.00% | 3,745,984 |
| 2011-08-05 | 2011-08-03 | 232.858 | 14,943 | +259 | 0.00% | 3,479,603 |
| 2011-07-14 | 2011-07-12 | 233.825 | 14,684 | +517 | 0.00% | 3,433,493 |
| 2011-07-06 | 2011-07-04 | 239.628 | 14,167 | -1,034 | 0.00% | 3,394,804 |
| 2011-06-27 | 2011-06-23 | 236.340 | 15,201 | -104 | 0.00% | 3,592,600 |
| 2011-06-24 | 2011-06-22 | 233.052 | 15,305 | +104 | 0.00% | 3,566,858 |
| 2011-06-16 | 2011-06-14 | 238.080 | 15,201 | -104 | 0.00% | 3,619,059 |
| 2011-06-15 | 2011-06-13 | 237.887 | 15,305 | -103 | 0.00% | 3,640,859 |
| 2011-06-14 | 2011-06-10 | 235.373 | 15,408 | +103 | 0.00% | 3,626,622 |
| 2011-06-02 | 2011-05-31 | 241.175 | 15,305 | -155 | 0.00% | 3,691,180 |
| 2011-05-31 | 2011-05-27 | 239.821 | 15,460 | -103 | 0.00% | 3,707,632 |
| 2011-05-27 | 2011-05-25 | 238.854 | 15,563 | -155 | 0.00% | 3,717,284 |
| 2011-05-24 | 2011-05-20 | 239.628 | 15,718 | -207 | 0.00% | 3,766,466 |
| 2011-05-23 | 2011-05-19 | 238.661 | 15,925 | -207 | 0.00% | 3,800,669 |
| 2011-05-17 | 2011-05-13 | 237.720 | 16,132 | +146 | 0.00% | 3,834,900 |
| 2011-05-06 | 2011-05-04 | 235.768 | 15,986 | +103 | 0.00% | 3,768,992 |
| 2011-04-15 | 2011-04-13 | 237.915 | 15,883 | +410 | 0.00% | 3,778,807 |
| 2011-04-14 | 2011-04-12 | 239.086 | 15,473 | +307 | 0.00% | 3,699,382 |
| 2011-03-24 | 2011-03-22 | 237.915 | 15,166 | -666 | 0.00% | 3,608,222 |
| 2011-03-15 | 2011-03-11 | 242.795 | 15,832 | +666 | 0.00% | 3,843,923 |
| 2011-03-11 | 2011-03-09 | 254.972 | 15,166 | +225 | 0.00% | 3,866,901 |
| 2011-03-03 | 2011-03-01 | 253.387 | 14,941 | -101 | 0.00% | 3,785,852 |
| 2011-03-02 | 2011-02-28 | 246.057 | 15,042 | -252 | 0.00% | 3,701,183 |
| 2011-03-01 | 2011-02-25 | 247.443 | 15,294 | -152 | 0.00% | 3,784,399 |
| 2011-02-28 | 2011-02-24 | 242.689 | 15,446 | -151 | 0.00% | 3,748,569 |
| 2011-02-25 | 2011-02-23 | 241.104 | 15,597 | +1,009 | 0.00% | 3,760,495 |
| 2011-02-18 | 2011-02-16 | 238.726 | 14,588 | +354 | 0.00% | 3,482,541 |
| 2011-02-17 | 2011-02-15 | 241.698 | 14,234 | +353 | 0.00% | 3,440,331 |
| 2011-02-16 | 2011-02-14 | 245.858 | 13,881 | +1,010 | 0.00% | 3,412,761 |
| 2011-02-15 | 2011-02-11 | 247.443 | 12,871 | +504 | 0.00% | 3,184,844 |
| 2011-01-26 | 2011-01-24 | 257.547 | 12,367 | +1,515 | 0.00% | 3,185,086 |
| 2011-01-20 | 2011-01-18 | 263.292 | 10,852 | -1,515 | 0.00% | 2,857,250 |
| 2010-11-26 | 2010-11-24 | 248.632 | 12,367 | +1,010 | 0.00% | 3,074,833 |
| 2010-11-25 | 2010-11-23 | 245.660 | 11,357 | +505 | 0.00% | 2,789,965 |
| 2010-11-23 | 2010-11-19 | 256.755 | 10,852 | -152 | 0.00% | 2,786,302 |
| 2010-11-22 | 2010-11-18 | 252.792 | 11,004 | -101 | 0.00% | 2,781,728 |
| 2010-11-18 | 2010-11-16 | 245.066 | 11,105 | -858 | 0.00% | 2,721,458 |
| 2010-11-17 | 2010-11-15 | 240.113 | 11,963 | -101 | 0.00% | 2,872,474 |
| 2010-11-12 | 2010-11-10 | 244.099 | 12,064 | +109 | 0.00% | 2,944,809 |
| 2010-11-11 | 2010-11-09 | 244.499 | 11,955 | -400 | 0.00% | 2,922,982 |
| 2010-11-10 | 2010-11-08 | 243.099 | 12,355 | -150 | 0.00% | 3,003,492 |
| 2010-11-09 | 2010-11-05 | 238.701 | 12,505 | -300 | 0.00% | 2,984,958 |
| 2010-11-04 | 2010-11-02 | 229.705 | 12,805 | -100 | 0.00% | 2,941,371 |
| 2010-11-02 | 2010-10-29 | 226.706 | 12,905 | +300 | 0.00% | 2,925,642 |
| 2010-10-25 | 2010-10-21 | 232.704 | 12,605 | -250 | 0.00% | 2,933,229 |
| 2010-10-19 | 2010-10-15 | 232.304 | 12,855 | +100 | 0.00% | 2,986,265 |
| 2010-10-18 | 2010-10-14 | 234.703 | 12,755 | +50 | 0.00% | 2,993,634 |
| 2010-10-08 | 2010-10-06 | 233.903 | 12,705 | -100 | 0.00% | 2,971,739 |
| 2010-10-05 | 2010-09-30 | 228.106 | 12,805 | +100 | 0.00% | 2,920,891 |
| 2010-09-30 | 2010-09-28 | 229.905 | 12,705 | -100 | 0.00% | 2,920,940 |
| 2010-09-29 | 2010-09-27 | 229.505 | 12,805 | -300 | 0.00% | 2,938,811 |
| 2010-09-24 | 2010-09-21 | 226.906 | 13,105 | -150 | 0.00% | 2,973,603 |
| 2010-09-17 | 2010-09-15 | 224.307 | 13,255 | -101 | 0.00% | 2,973,191 |
| 2010-08-13 | 2010-08-11 | 220.140 | 13,356 | -13 | 0.00% | 2,940,184 |
| 2010-08-10 | 2010-08-06 | 223.371 | 13,369 | -99 | 0.00% | 2,986,246 |
| 2010-08-05 | 2010-08-03 | 218.322 | 13,468 | -297 | 0.00% | 2,940,359 |
| 2010-07-29 | 2010-07-27 | 213.879 | 13,765 | +99 | 0.00% | 2,944,040 |
| 2010-06-23 | 2010-06-21 | 212.869 | 13,666 | -148 | 0.00% | 2,909,066 |
| 2010-06-03 | 2010-06-01 | 207.214 | 13,814 | -397 | 0.00% | 2,862,453 |
| 2010-05-28 | 2010-05-26 | 204.992 | 14,211 | +347 | 0.00% | 2,913,146 |
| 2010-05-27 | 2010-05-25 | 208.830 | 13,864 | +99 | 0.00% | 2,895,214 |
| 2010-05-24 | 2010-05-19 | 212.465 | 13,765 | -99 | 0.00% | 2,924,580 |
| 2010-05-20 | 2010-05-18 | 212.465 | 13,864 | +248 | 0.00% | 2,945,614 |
| 2010-05-17 | 2010-05-13 | 220.169 | 13,616 | +139 | 0.00% | 2,997,817 |
| 2010-05-11 | 2010-05-07 | 217.108 | 13,477 | +98 | 0.00% | 2,925,964 |
| 2010-05-10 | 2010-05-06 | 216.088 | 13,379 | -539 | 0.00% | 2,891,038 |
| 2010-04-27 | 2010-04-23 | 219.148 | 13,918 | +294 | 0.00% | 3,050,109 |
| 2010-04-19 | 2010-04-15 | 222.413 | 13,624 | +98 | 0.00% | 3,030,158 |
| 2010-04-16 | 2010-04-14 | 224.454 | 13,526 | -147 | 0.00% | 3,035,962 |
| 2010-04-15 | 2010-04-13 | 223.434 | 13,673 | +392 | 0.00% | 3,055,006 |
| 2010-04-13 | 2010-04-09 | 222.821 | 13,281 | -1,960 | 0.00% | 2,959,291 |
| 2010-04-07 | 2010-03-31 | 220.781 | 15,241 | -981 | 0.00% | 3,364,921 |
| 2010-03-31 | 2010-03-29 | 223.434 | 16,222 | -98 | 0.00% | 3,624,538 |
| 2010-03-29 | 2010-03-25 | 220.373 | 16,320 | +98 | 0.00% | 3,596,484 |
| 2010-03-24 | 2010-03-22 | 220.577 | 16,222 | +98 | 0.00% | 3,578,197 |
| 2010-03-22 | 2010-03-18 | 223.229 | 16,124 | -5,390 | 0.00% | 3,599,352 |
| 2010-03-19 | 2010-03-17 | 223.842 | 21,514 | -147 | 0.00% | 4,815,728 |
| 2010-03-15 | 2010-03-11 | 232.683 | 21,661 | -98 | 0.00% | 5,040,137 |
| 2010-03-12 | 2010-03-10 | 231.645 | 21,759 | +368 | 0.00% | 5,040,357 |
| 2010-03-05 | 2010-03-03 | 225.625 | 21,391 | +964 | 0.00% | 4,826,350 |
| 2010-03-04 | 2010-03-02 | 226.248 | 20,427 | +433 | 0.00% | 4,621,568 |
| 2010-02-26 | 2010-02-24 | 233.513 | 19,994 | -96 | 0.00% | 4,668,855 |
| 2010-02-11 | 2010-02-09 | 226.663 | 20,090 | -193 | 0.00% | 4,553,662 |
| 2010-01-29 | 2010-01-27 | 227.286 | 20,283 | +530 | 0.00% | 4,610,038 |
| 2010-01-28 | 2010-01-26 | 228.531 | 19,753 | +1,108 | 0.00% | 4,514,177 |
| 2010-01-27 | 2010-01-25 | 232.267 | 18,645 | +49 | 0.00% | 4,330,626 |
| 2010-01-26 | 2010-01-22 | 233.720 | 18,596 | +4,914 | 0.00% | 4,346,264 |
| 2010-01-25 | 2010-01-21 | 235.796 | 13,682 | +963 | 0.00% | 3,226,162 |
| 2010-01-22 | 2010-01-20 | 238.494 | 12,719 | -96 | 0.00% | 3,033,411 |
| 2010-01-19 | 2010-01-15 | 234.966 | 12,815 | +1,060 | 0.00% | 3,011,087 |
| 2010-01-12 | 2010-01-08 | 237.457 | 11,755 | -145 | 0.00% | 2,791,302 |
| 2010-01-08 | 2010-01-06 | 239.325 | 11,900 | -144 | 0.00% | 2,847,964 |
| 2010-01-05 | 2009-12-31 | 238.079 | 12,044 | -97 | 0.00% | 2,867,427 |
| 2009-12-23 | 2009-12-21 | 230.607 | 12,141 | +627 | 0.00% | 2,799,798 |
| 2009-12-21 | 2009-12-17 | 234.551 | 11,514 | +96 | 0.00% | 2,700,616 |
| 2009-12-18 | 2009-12-16 | 238.079 | 11,418 | -193 | 0.00% | 2,718,389 |
| 2009-12-11 | 2009-12-09 | 236.211 | 11,611 | +386 | 0.00% | 2,742,648 |
| 2009-12-08 | 2009-12-04 | 242.023 | 11,225 | -97 | 0.00% | 2,716,709 |
| 2009-12-03 | 2009-12-01 | 240.155 | 11,322 | -96 | 0.00% | 2,719,035 |
| 2009-12-01 | 2009-11-27 | 231.852 | 11,418 | +289 | 0.00% | 2,647,289 |
| 2009-11-26 | 2009-11-24 | 239.740 | 11,129 | -96 | 0.00% | 2,668,065 |
| 2009-11-13 | 2009-11-11 | 246.004 | 11,225 | -38 | 0.00% | 2,761,399 |
| 2009-11-12 | 2009-11-10 | 244.328 | 11,263 | -95 | 0.00% | 2,751,867 |
| 2009-11-11 | 2009-11-09 | 242.233 | 11,358 | -191 | 0.00% | 2,751,278 |
| 2009-11-10 | 2009-11-06 | 238.461 | 11,549 | -95 | 0.00% | 2,753,984 |
| 2009-10-16 | 2009-10-14 | 236.156 | 11,644 | -1,432 | 0.00% | 2,749,799 |
| 2009-09-28 | 2009-09-24 | 230.708 | 13,076 | +477 | 0.00% | 3,016,734 |
| 2009-09-24 | 2009-09-22 | 234.479 | 12,599 | +1,002 | 0.00% | 2,954,207 |
| 2009-09-18 | 2009-09-16 | 238.461 | 11,597 | +239 | 0.00% | 2,765,430 |
| 2009-09-10 | 2009-09-08 | 238.042 | 11,358 | -95 | 0.00% | 2,703,678 |
| 2009-08-21 | 2009-08-19 | 235.737 | 11,453 | +334 | 0.00% | 2,699,893 |
| 2009-08-18 | 2009-08-14 | 243.280 | 11,119 | +286 | 0.00% | 2,705,034 |
| 2009-08-14 | 2009-08-12 | 246.220 | 10,833 | +102 | 0.00% | 2,667,300 |
| 2009-08-12 | 2009-08-10 | 250.874 | 10,731 | -95 | 0.00% | 2,692,124 |
| 2009-08-11 | 2009-08-07 | 244.951 | 10,826 | +95 | 0.00% | 2,651,837 |
| 2009-08-10 | 2009-08-06 | 246.431 | 10,731 | +189 | 0.00% | 2,644,456 |
| 2009-08-07 | 2009-08-05 | 247.066 | 10,542 | +331 | 0.00% | 2,604,570 |
| 2009-07-30 | 2009-07-28 | 258.277 | 10,211 | -48 | 0.00% | 2,637,267 |
| 2009-07-22 | 2009-07-20 | 235.855 | 10,259 | -189 | 0.00% | 2,419,636 |
| 2009-07-21 | 2009-07-17 | 231.413 | 10,448 | -142 | 0.00% | 2,417,802 |
| 2009-07-20 | 2009-07-16 | 227.605 | 10,590 | -94 | 0.00% | 2,410,341 |
| 2009-07-16 | 2009-07-14 | 224.644 | 10,684 | -95 | 0.00% | 2,400,096 |
| 2009-07-15 | 2009-07-13 | 220.202 | 10,779 | +95 | 0.00% | 2,373,555 |
| 2009-07-07 | 2009-07-03 | 224.855 | 10,684 | +142 | 0.00% | 2,402,356 |
| 2009-07-06 | 2009-07-02 | 224.855 | 10,542 | +283 | 0.00% | 2,370,426 |
| 2009-06-29 | 2009-06-25 | 232.894 | 10,259 | -236 | 0.00% | 2,389,255 |
| 2009-06-25 | 2009-06-23 | 224.432 | 10,495 | +95 | 0.00% | 2,355,418 |
| 2009-06-23 | 2009-06-19 | 231.624 | 10,400 | -190 | 0.00% | 2,408,894 |
| 2009-06-22 | 2009-06-18 | 227.605 | 10,590 | +190 | 0.00% | 2,410,341 |
| 2009-06-18 | 2009-06-16 | 231.624 | 10,400 | +94 | 0.00% | 2,408,894 |
| 2009-06-15 | 2009-06-11 | 240.720 | 10,306 | -47 | 0.00% | 2,480,862 |
| 2009-06-05 | 2009-06-03 | 240.297 | 10,353 | -567 | 0.00% | 2,487,796 |
| 2009-06-04 | 2009-06-02 | 226.336 | 10,920 | -95 | 0.00% | 2,471,591 |
| 2009-06-02 | 2009-05-29 | 234.797 | 11,015 | -95 | 0.00% | 2,586,293 |
| 2009-06-01 | 2009-05-27 | 219.567 | 11,110 | -614 | 0.00% | 2,439,392 |
| 2009-05-26 | 2009-05-22 | 204.972 | 11,724 | +473 | 0.00% | 2,403,088 |
| 2009-05-20 | 2009-05-18 | 215.785 | 11,251 | +236 | 0.00% | 2,427,801 |
| 2009-05-19 | 2009-05-15 | 211.829 | 11,015 | +120 | 0.00% | 2,333,296 |
| 2009-05-18 | 2009-05-14 | 211.722 | 10,895 | +94 | 0.00% | 2,306,711 |
| 2009-05-11 | 2009-05-07 | 219.421 | 10,801 | -94 | 0.00% | 2,369,966 |
| 2009-05-06 | 2009-05-04 | 190.443 | 10,895 | -93 | 0.00% | 2,074,875 |
| 2009-05-05 | 2009-04-30 | 185.203 | 10,988 | -94 | 0.00% | 2,035,014 |
| 2009-05-04 | 2009-04-29 | 182.316 | 11,082 | -94 | 0.00% | 2,020,428 |
| 2009-04-30 | 2009-04-28 | 180.284 | 11,176 | +188 | 0.00% | 2,014,859 |
| 2009-04-29 | 2009-04-27 | 184.989 | 10,988 | -468 | 0.00% | 2,032,664 |
| 2009-04-21 | 2009-04-17 | 188.732 | 11,456 | -281 | 0.00% | 2,162,114 |
| 2009-04-06 | 2009-04-02 | 178.360 | 11,737 | -420 | 0.00% | 2,093,408 |
| 2009-04-02 | 2009-03-31 | 166.918 | 12,157 | -141 | 0.00% | 2,029,225 |
| 2009-04-01 | 2009-03-30 | 167.025 | 12,298 | +281 | 0.00% | 2,054,075 |
| 2009-03-26 | 2009-03-24 | 177.290 | 12,017 | -281 | 0.00% | 2,130,499 |
| 2009-03-19 | 2009-03-17 | 168.415 | 12,298 | -187 | 0.00% | 2,071,170 |
| 2009-03-18 | 2009-03-16 | 167.346 | 12,485 | -1,496 | 0.00% | 2,089,314 |
| 2009-03-17 | 2009-03-13 | 172.203 | 13,981 | -1,076 | 0.00% | 2,407,565 |
| 2009-03-16 | 2009-03-12 | 162.413 | 15,057 | +584 | 0.00% | 2,445,458 |
| 2009-03-11 | 2009-03-09 | 149.064 | 14,473 | +539 | 0.00% | 2,157,408 |
| 2009-03-10 | 2009-03-06 | 163.748 | 13,934 | +1,798 | 0.00% | 2,281,668 |
| 2009-03-09 | 2009-03-05 | 176.875 | 12,136 | +540 | 0.00% | 2,146,553 |
| 2009-03-06 | 2009-03-04 | 180.212 | 11,596 | +449 | 0.00% | 2,089,739 |
| 2009-03-05 | 2009-03-03 | 180.880 | 11,147 | +90 | 0.00% | 2,016,264 |
| 2009-03-04 | 2009-03-02 | 187.443 | 11,057 | +135 | 0.00% | 2,072,555 |
| 2009-03-03 | 2009-02-27 | 193.561 | 10,922 | -225 | 0.00% | 2,114,074 |
| 2009-02-24 | 2009-02-20 | 182.437 | 11,147 | -359 | 0.00% | 2,033,624 |
| 2009-02-20 | 2009-02-18 | 191.003 | 11,506 | +89 | 0.00% | 2,197,675 |
| 2009-02-18 | 2009-02-16 | 193.561 | 11,417 | +270 | 0.00% | 2,209,887 |
| 2009-02-17 | 2009-02-13 | 197.455 | 11,147 | +315 | 0.00% | 2,201,026 |
| 2009-02-16 | 2009-02-12 | 199.012 | 10,832 | +90 | 0.00% | 2,155,698 |
| 2009-02-10 | 2009-02-06 | 207.021 | 10,742 | -180 | 0.00% | 2,223,824 |
| 2009-02-09 | 2009-02-05 | 199.123 | 10,922 | +90 | 0.00% | 2,174,824 |
| 2009-02-05 | 2009-02-03 | 200.236 | 10,832 | +90 | 0.00% | 2,168,952 |
| 2009-02-02 | 2009-01-29 | 203.017 | 10,742 | -45 | 0.00% | 2,180,805 |
| 2009-01-22 | 2009-01-20 | 193.005 | 10,787 | +45 | 0.00% | 2,081,944 |
| 2009-01-16 | 2009-01-14 | 209.135 | 10,742 | +314 | 0.00% | 2,246,528 |
| 2009-01-15 | 2009-01-13 | 217.812 | 10,428 | +135 | 0.00% | 2,271,342 |
| 2009-01-13 | 2009-01-09 | 225.154 | 10,293 | +135 | 0.00% | 2,317,508 |
| 2009-01-06 | 2009-01-02 | 232.941 | 10,158 | -90 | 0.00% | 2,366,212 |
| 2009-01-05 | 2008-12-31 | 226.266 | 10,248 | -2,247 | 0.00% | 2,318,777 |
| 2009-01-02 | 2008-12-29 | 230.716 | 12,495 | -135 | 0.00% | 2,882,796 |
| 2008-12-30 | 2008-12-24 | 226.934 | 12,630 | +90 | 0.00% | 2,866,173 |
| 2008-12-29 | 2008-12-22 | 220.370 | 12,540 | +45 | 0.00% | 2,763,445 |
| 2008-12-23 | 2008-12-19 | 227.601 | 12,495 | +180 | 0.00% | 2,843,876 |
| 2008-12-08 | 2008-12-04 | 225.599 | 12,315 | -450 | 0.00% | 2,778,249 |
| 2008-12-03 | 2008-12-01 | 228.269 | 12,765 | -45 | 0.00% | 2,913,849 |
| 2008-11-28 | 2008-11-26 | 213.807 | 12,810 | -90 | 0.00% | 2,738,870 |
| 2008-11-27 | 2008-11-25 | 209.024 | 12,900 | -90 | 0.00% | 2,696,406 |
| 2008-11-18 | 2008-11-14 | 203.341 | 12,990 | +156 | 0.00% | 2,641,399 |
| 2008-11-17 | 2008-11-13 | 201.539 | 12,834 | +89 | 0.00% | 2,586,558 |
| 2008-11-14 | 2008-11-12 | 213.925 | 12,745 | +89 | 0.00% | 2,726,469 |
| 2008-11-03 | 2008-10-30 | 217.302 | 12,656 | -89 | 0.00% | 2,750,178 |
| 2008-10-28 | 2008-10-24 | 201.539 | 12,745 | +44 | 0.00% | 2,568,621 |
| 2008-10-27 | 2008-10-23 | 220.793 | 12,701 | +444 | 0.00% | 2,804,288 |
| 2008-10-23 | 2008-10-21 | 234.191 | 12,257 | -88 | 0.00% | 2,870,481 |
| 2008-10-22 | 2008-10-20 | 239.596 | 12,345 | -134 | 0.00% | 2,957,807 |
| 2008-10-20 | 2008-10-16 | 244.324 | 12,479 | +178 | 0.00% | 3,048,924 |
| 2008-10-17 | 2008-10-15 | 257.160 | 12,301 | +178 | 0.00% | 3,163,324 |
| 2008-10-16 | 2008-10-14 | 265.041 | 12,123 | -89 | 0.00% | 3,213,096 |
| 2008-10-15 | 2008-10-13 | 267.969 | 12,212 | -45 | 0.00% | 3,272,434 |
| 2008-10-14 | 2008-10-10 | 245.450 | 12,257 | +45 | 0.00% | 3,008,484 |
| 2008-10-09 | 2008-10-06 | 265.717 | 12,212 | -89 | 0.00% | 3,244,934 |
| 2008-10-08 | 2008-10-03 | 278.552 | 12,301 | +133 | 0.00% | 3,426,472 |
| 2008-10-06 | 2008-10-02 | 296.117 | 12,168 | +2,842 | 0.00% | 3,603,147 |
| 2008-09-23 | 2008-09-19 | 344.756 | 9,326 | -89 | 0.00% | 3,215,198 |
| 2008-09-22 | 2008-09-18 | 327.642 | 9,415 | +89 | 0.00% | 3,084,753 |
| 2008-09-17 | 2008-09-12 | 353.539 | 9,326 | -89 | 0.00% | 3,297,100 |
| 2008-08-18 | 2008-08-14 | 360.153 | 9,415 | +67 | 0.00% | 3,390,838 |
| 2008-08-13 | 2008-08-11 | 366.957 | 9,348 | -1,322 | 0.00% | 3,430,310 |
| 2008-08-05 | 2008-08-01 | 359.699 | 10,670 | -89 | 0.00% | 3,837,990 |
| 2008-07-17 | 2008-07-15 | 324.319 | 10,759 | +89 | 0.00% | 3,489,347 |
| 2008-07-15 | 2008-07-11 | 333.391 | 10,670 | +441 | 0.00% | 3,557,279 |
| 2008-06-05 | 2008-06-03 | 367.864 | 10,229 | -89 | 0.00% | 3,762,879 |
| 2008-05-16 | 2008-05-14 | 366.329 | 10,318 | +72 | 0.00% | 3,779,779 |
| 2008-04-28 | 2008-04-24 | 351.712 | 10,246 | -87 | 0.00% | 3,603,641 |
| 2008-04-25 | 2008-04-23 | 349.200 | 10,333 | +87 | 0.00% | 3,608,281 |
| 2008-04-24 | 2008-04-22 | 348.058 | 10,246 | -96 | 0.00% | 3,566,201 |
| 2008-04-23 | 2008-04-21 | 344.632 | 10,342 | -307 | 0.00% | 3,564,185 |
| 2008-04-18 | 2008-04-16 | 333.441 | 10,649 | -87 | 0.00% | 3,550,816 |
| 2008-04-17 | 2008-04-15 | 334.355 | 10,736 | -88 | 0.00% | 3,589,633 |
| 2008-04-11 | 2008-04-09 | 330.015 | 10,824 | -87 | 0.00% | 3,572,088 |
| 2008-04-07 | 2008-04-02 | 322.022 | 10,911 | -263 | 0.00% | 3,513,582 |
| 2008-04-03 | 2008-04-01 | 316.998 | 11,174 | +175 | 0.00% | 3,542,131 |
| 2008-04-02 | 2008-03-31 | 321.794 | 10,999 | +88 | 0.00% | 3,539,408 |
| 2008-04-01 | 2008-03-28 | 325.676 | 10,911 | -176 | 0.00% | 3,553,453 |
| 2008-03-27 | 2008-03-25 | 321.794 | 11,087 | -87 | 0.00% | 3,567,726 |
| 2008-03-26 | 2008-03-20 | 315.856 | 11,174 | -175 | 0.00% | 3,529,371 |
| 2008-03-17 | 2008-03-13 | 325.370 | 11,349 | +262 | 0.00% | 3,692,625 |
| 2008-03-14 | 2008-03-12 | 335.640 | 11,087 | +153 | 0.00% | 3,721,241 |
| 2008-03-13 | 2008-03-11 | 329.105 | 10,934 | -171 | 0.00% | 3,598,430 |
| 2008-03-11 | 2008-03-07 | 317.668 | 11,105 | +343 | 0.00% | 3,527,699 |
| 2008-03-10 | 2008-03-06 | 323.269 | 10,762 | +171 | 0.00% | 3,479,026 |
| 2008-03-07 | 2008-03-05 | 325.370 | 10,591 | +86 | 0.00% | 3,445,995 |
| 2008-03-06 | 2008-03-04 | 332.139 | 10,505 | +343 | 0.00% | 3,489,119 |
| 2008-03-05 | 2008-03-03 | 343.342 | 10,162 | +85 | 0.00% | 3,489,046 |
| 2008-03-04 | 2008-02-29 | 350.345 | 10,077 | +9 | 0.00% | 3,530,424 |
| 2008-02-25 | 2008-02-21 | 326.304 | 10,068 | -214 | 0.00% | 3,285,226 |
| 2008-02-21 | 2008-02-19 | 323.269 | 10,282 | -1,029 | 0.00% | 3,323,856 |
| 2008-02-19 | 2008-02-15 | 316.034 | 11,311 | +686 | 0.00% | 3,574,658 |
| 2008-02-15 | 2008-02-13 | 316.034 | 10,625 | -86 | 0.00% | 3,357,859 |
| 2008-02-14 | 2008-02-12 | 320.702 | 10,711 | +471 | 0.00% | 3,435,039 |
| 2008-02-13 | 2008-02-11 | 322.803 | 10,240 | +86 | 0.00% | 3,305,499 |
| 2008-02-12 | 2008-02-06 | 331.906 | 10,154 | +943 | 0.00% | 3,370,169 |
| 2008-02-11 | 2008-02-04 | 344.276 | 9,211 | +128 | 0.00% | 3,171,127 |
| 2008-02-05 | 2008-02-01 | 345.443 | 9,083 | +86 | 0.00% | 3,137,660 |
| 2008-01-28 | 2008-01-24 | 336.107 | 8,997 | -857 | 0.00% | 3,023,953 |
| 2008-01-25 | 2008-01-23 | 349.878 | 9,854 | +857 | 0.00% | 3,447,697 |
| 2008-01-16 | 2008-01-14 | 380.921 | 8,997 | -429 | 0.00% | 3,427,147 |
| 2008-01-07 | 2008-01-03 | 362.949 | 9,426 | -2,227 | 0.00% | 3,421,155 |
| 2007-12-20 | 2007-12-18 | 340.075 | 11,653 | +428 | 0.00% | 3,962,891 |
| 2007-12-19 | 2007-12-17 | 341.008 | 11,225 | +2,142 | 0.00% | 3,827,819 |
| 2007-12-12 | 2007-12-10 | 376.953 | 9,083 | +429 | 0.00% | 3,423,866 |
| 2007-11-29 | 2007-11-27 | 325.137 | 8,654 | -86 | 0.00% | 2,813,733 |
| 2007-11-28 | 2007-11-26 | 332.139 | 8,740 | -257 | 0.00% | 2,902,894 |
| 2007-11-26 | 2007-11-22 | 316.989 | 8,997 | +86 | 0.00% | 2,851,946 |
| 2007-11-23 | 2007-11-21 | 327.814 | 8,911 | +157 | 0.00% | 2,921,148 |
| 2007-11-22 | 2007-11-20 | 334.168 | 8,754 | -382 | 0.00% | 2,925,303 |
| 2007-11-16 | 2007-11-14 | 350.641 | 9,136 | -298 | 0.00% | 3,203,453 |
| 2007-11-15 | 2007-11-13 | 332.285 | 9,434 | +213 | 0.00% | 3,134,777 |
| 2007-11-14 | 2007-11-12 | 333.697 | 9,221 | +85 | 0.00% | 3,077,020 |
| 2007-11-06 | 2007-11-02 | 348.052 | 9,136 | +637 | 0.00% | 3,179,804 |
| 2007-09-13 | 2007-09-11 | 293.220 | 8,499 | -85 | 0.00% | 2,492,079 |
| 2007-09-12 | 2007-09-10 | 287.102 | 8,584 | +85 | 0.00% | 2,464,481 |
| 2007-09-10 | 2007-09-06 | 291.338 | 8,499 | -212 | 0.00% | 2,476,079 |
| 2007-09-07 | 2007-09-05 | 289.690 | 8,711 | -170 | 0.00% | 2,523,493 |
| 2007-08-27 | 2007-08-23 | 281.925 | 8,881 | -85 | 0.00% | 2,503,772 |
| 2007-08-24 | 2007-08-22 | 277.689 | 8,966 | -85 | 0.00% | 2,489,756 |
| 2007-08-23 | 2007-08-21 | 272.276 | 9,051 | -170 | 0.00% | 2,464,370 |
| 2007-08-20 | 2007-08-16 | 269.007 | 9,221 | +255 | 0.00% | 2,480,512 |
| 2007-08-17 | 2007-08-15 | 277.799 | 8,966 | +171 | 0.00% | 2,490,750 |
| 2007-08-15 | 2007-08-13 | 281.364 | 8,795 | +4,208 | 0.00% | 2,474,596 |
| 2007-08-13 | 2007-08-09 | 288.968 | 4,587 | -84 | 0.00% | 1,325,498 |
| 2007-08-09 | 2007-08-07 | 277.087 | 4,671 | +4,208 | 0.00% | 1,294,271 |
| 2007-08-02 | 2007-07-31 | 294.672 | 463 | -1,767 | 0.00% | 136,433 |
| 2007-07-31 | 2007-07-27 | 261.878 | 2,230 | +84 | 0.00% | 583,987 |
| 2007-07-27 | 2007-07-25 | 269.720 | 2,146 | +84 | 0.00% | 578,819 |
| 2007-07-25 | 2007-07-23 | 270.195 | 2,062 | -210 | 0.00% | 557,142 |
| 2007-07-23 | 2007-07-19 | 268.294 | 2,272 | -127 | 0.00% | 609,564 |
| 2007-07-19 | 2007-07-17 | 259.026 | 2,399 | -84 | 0.00% | 621,403 |
| 2007-07-13 | 2007-07-11 | 254.036 | 2,483 | +169 | 0.00% | 630,770 |
| 2007-07-12 | 2007-07-10 | 258.313 | 2,314 | -169 | 0.00% | 597,736 |
| 2007-07-11 | 2007-07-09 | 258.075 | 2,483 | -210 | 0.00% | 640,801 |
| 2007-07-10 | 2007-07-06 | 255.461 | 2,693 | -505 | 0.00% | 687,958 |
| 2007-07-06 | 2007-07-04 | 256.174 | 3,198 | -84 | 0.00% | 819,245 |
| 2007-06-26 | 2007-06-22 | 251.897 | 3,282 | 0.00% | 826,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy