History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 -83
2022-04-20 2022-04-14 182.392 83 -2,485 0.00% 15,139
2022-04-13 2022-04-11 182.271 2,568 -414 0.00% 468,072
2022-04-04 2022-03-31 182.512 2,982 -8,616 0.00% 544,252
2022-03-29 2022-03-25 182.271 11,598 -1,906 0.00% 2,113,980
2022-03-08 2022-03-04 172.280 13,504 -1,656 0.00% 2,326,473
2022-03-07 2022-03-03 172.280 15,160 +193 0.00% 2,611,769
2022-03-04 2022-03-02 171.791 14,967 -818 0.00% 2,571,199
2022-03-02 2022-02-28 176.315 15,785 -163 0.00% 2,783,136
2022-02-25 2022-02-23 185.241 15,948 +818 0.00% 2,954,225
2022-02-22 2022-02-18 202.970 15,130 -409 0.00% 3,070,942
2022-02-14 2022-02-10 201.625 15,539 -82 0.00% 3,133,057
2022-02-11 2022-02-09 201.136 15,621 -164 0.00% 3,141,951
2022-02-10 2022-02-08 198.080 15,785 -817 0.00% 3,126,686
2022-02-08 2022-02-04 194.656 16,602 -818 0.00% 3,231,678
2022-01-28 2022-01-26 191.966 17,420 -1,331 0.00% 3,344,048
2022-01-17 2022-01-13 189.887 18,751 -1,636 0.00% 3,560,578
2022-01-12 2022-01-10 189.031 20,387 -3,271 0.00% 3,853,785
2022-01-11 2022-01-07 185.363 23,658 -6,543 0.00% 4,385,326
2022-01-07 2022-01-05 183.285 30,201 -1,636 0.00% 5,535,382
2022-01-06 2022-01-04 178.516 31,837 -3,271 0.00% 5,683,418
2022-01-05 2022-01-03 176.438 35,108 -164 0.00% 6,194,369
2021-12-28 2021-12-22 174.603 35,272 -408 0.00% 6,158,613
2021-12-17 2021-12-15 177.783 35,680 -4,090 0.00% 6,343,280
2021-12-16 2021-12-14 174.359 39,770 +818 0.00% 6,934,254
2021-12-14 2021-12-10 177.660 38,952 -2,045 0.00% 6,920,222
2021-12-08 2021-12-06 176.438 40,997 -817 0.00% 7,233,409
2021-12-02 2021-11-30 168.734 41,814 +817 0.00% 7,055,462
2021-11-24 2021-11-22 174.603 40,997 -163 0.00% 7,158,218
2021-11-12 2021-11-10 177.783 41,160 +9,509 0.00% 7,317,528
2021-11-10 2021-11-08 181.451 31,651 -5,316 0.00% 5,743,095
2021-11-04 2021-11-02 180.595 36,967 -818 0.00% 6,676,046
2021-11-01 2021-10-28 179.494 37,785 -818 0.00% 6,782,193
2021-10-26 2021-10-22 178.272 38,603 -1,635 0.00% 6,881,819
2021-10-21 2021-10-19 178.272 40,238 +4,089 0.00% 7,173,293
2021-10-19 2021-10-15 182.683 36,149 +268 0.00% 6,603,823
2021-10-15 2021-10-11 176.894 35,881 -812 0.00% 6,347,124
2021-10-12 2021-10-08 174.676 36,693 -812 0.00% 6,409,401
2021-10-11 2021-10-07 171.227 37,505 -811 0.00% 6,421,877
2021-09-23 2021-09-20 163.343 38,316 +811 0.00% 6,258,665
2021-09-10 2021-09-08 171.350 37,505 -1,217 0.00% 6,426,497
2021-09-09 2021-09-07 170.119 38,722 +812 0.00% 6,587,330
2021-09-08 2021-09-06 172.582 37,910 +811 0.00% 6,542,593
2021-08-26 2021-08-24 175.662 37,099 +812 0.00% 6,516,880
2021-08-23 2021-08-19 176.524 36,287 +406 0.00% 6,405,532
2021-08-20 2021-08-18 179.481 35,881 +406 0.00% 6,439,944
2021-08-19 2021-08-17 180.712 35,475 -812 0.00% 6,410,775
2021-08-13 2021-08-11 183.423 36,287 +268 0.00% 6,655,887
2021-08-05 2021-08-03 185.285 36,019 +806 0.00% 6,673,780
2021-07-23 2021-07-21 185.285 35,213 +403 0.00% 6,524,440
2021-07-22 2021-07-20 185.533 34,810 +403 0.00% 6,458,410
2021-06-23 2021-06-21 187.643 34,407 +403 0.00% 6,456,230
2021-06-17 2021-06-15 196.951 34,004 +403 0.00% 6,697,109
2021-05-26 2021-05-24 199.681 33,601 -403 0.00% 6,709,477
2021-05-18 2021-05-14 198.316 34,004 -403 0.00% 6,743,529
2021-05-14 2021-05-12 198.192 34,407 +403 0.00% 6,819,180
2021-05-11 2021-05-07 202.793 34,004 -161 0.00% 6,895,765
2021-05-10 2021-05-06 200.294 34,165 +231 0.00% 6,843,036
2021-05-07 2021-05-05 196.545 33,934 -720 0.00% 6,669,568
2021-04-27 2021-04-23 187.799 34,654 +400 0.00% 6,507,981
2021-04-21 2021-04-19 190.423 34,254 -800 0.00% 6,522,741
2021-04-15 2021-04-13 190.923 35,054 -400 0.00% 6,692,600
2021-04-07 2021-03-31 188.049 35,454 -401 0.00% 6,667,080
2021-04-01 2021-03-30 188.049 35,855 -640 0.00% 6,742,487
2021-03-31 2021-03-29 188.174 36,495 -800 0.00% 6,867,398
2021-03-30 2021-03-26 185.925 37,295 -2,001 0.00% 6,934,058
2021-03-25 2021-03-23 186.674 39,296 +400 0.00% 7,335,553
2021-03-08 2021-03-04 193.487 38,896 +717 0.00% 7,525,878
2021-03-04 2021-03-02 187.250 38,179 +235 0.00% 7,149,010
2021-02-17 2021-02-11 186.104 37,944 -550 0.00% 7,061,536
2021-02-02 2021-01-29 178.594 38,494 +393 0.00% 6,874,789
2021-01-25 2021-01-21 186.486 38,101 -235 0.00% 7,105,304
2020-12-01 2020-11-27 175.157 38,336 -393 0.00% 6,714,813
2020-11-27 2020-11-25 174.393 38,729 -393 0.00% 6,754,069
2020-11-13 2020-11-11 171.847 39,122 -393 0.00% 6,723,006
2020-10-28 2020-10-23 154.917 39,515 -393 0.00% 6,121,548
2020-10-20 2020-10-16 144.734 39,908 -1,571 0.00% 5,776,025
2020-10-19 2020-10-15 144.861 41,479 +393 0.00% 6,008,682
2020-10-15 2020-10-12 150.733 41,086 +282 0.00% 6,193,019
2020-10-08 2020-10-06 148.939 40,804 -312 0.00% 6,077,292
2020-10-07 2020-10-05 147.401 41,116 +780 0.00% 6,060,521
2020-09-25 2020-09-23 146.119 40,336 +390 0.00% 5,893,848
2020-09-07 2020-09-03 154.066 39,946 +625 0.00% 6,154,305
2020-08-31 2020-08-27 153.809 39,321 +390 0.00% 6,047,934
2020-08-14 2020-08-12 162.801 38,931 +249 0.00% 6,337,986
2020-08-13 2020-08-11 154.802 38,682 -775 0.00% 5,988,066
2020-08-06 2020-08-04 153.512 39,457 +1,551 0.00% 6,057,137
2020-07-29 2020-07-27 158.027 37,906 +387 0.00% 5,990,188
2020-07-21 2020-07-17 167.058 37,519 +310 0.00% 6,267,833
2020-07-14 2020-07-10 166.671 37,209 +388 0.00% 6,201,645
2020-06-17 2020-06-15 166.800 36,821 -233 0.00% 6,141,727
2020-06-09 2020-06-05 173.895 37,054 -1,550 0.00% 6,443,493
2020-06-02 2020-05-29 152.093 38,604 +465 0.00% 5,871,411
2020-06-01 2020-05-28 156.737 38,139 +388 0.00% 5,977,808
2020-05-28 2020-05-26 159.446 37,751 +155 0.00% 6,019,263
2020-05-27 2020-05-25 153.899 37,596 +620 0.00% 5,786,000
2020-05-26 2020-05-22 159.962 36,976 +2,558 0.00% 5,914,772
2020-05-13 2020-05-11 178.826 34,418 +279 0.00% 6,154,842
2020-04-20 2020-04-16 176.615 34,139 +384 0.00% 6,029,470
2020-04-08 2020-04-06 180.517 33,755 -615 0.00% 6,093,350
2020-04-03 2020-04-01 165.561 34,370 +231 0.00% 5,690,317
2020-03-30 2020-03-26 171.803 34,139 +230 0.00% 5,865,191
2020-03-27 2020-03-25 174.925 33,909 -384 0.00% 5,931,518
2020-03-25 2020-03-23 162.699 34,293 +1,999 0.00% 5,579,449
2020-03-24 2020-03-20 173.624 32,294 -384 0.00% 5,607,014
2020-03-23 2020-03-19 168.292 32,678 +769 0.00% 5,499,438
2020-03-17 2020-03-13 181.297 31,909 +768 0.00% 5,785,015
2020-03-16 2020-03-12 181.948 31,141 +77 0.00% 5,666,029
2020-03-11 2020-03-09 183.508 31,064 +769 0.00% 5,700,500
2020-03-10 2020-03-06 191.312 30,295 +385 0.00% 5,795,784
2020-03-06 2020-03-04 194.043 29,910 +461 0.00% 5,803,818
2020-03-05 2020-03-03 202.106 29,449 +77 0.00% 5,951,825
2020-03-03 2020-02-28 216.694 29,372 +726 0.00% 6,364,733
2020-02-28 2020-02-26 215.494 28,646 +3,749 0.00% 6,173,033
2020-02-20 2020-02-18 218.561 24,897 +375 0.00% 5,441,508
2020-02-11 2020-02-07 217.227 24,522 -375 0.00% 5,326,847
2020-02-03 2020-01-30 211.227 24,897 +375 0.00% 5,258,907
2020-01-23 2020-01-21 222.295 24,522 +375 0.00% 5,451,108
2020-01-15 2020-01-13 222.028 24,147 +3,750 0.00% 5,361,307
2020-01-08 2020-01-06 213.760 20,397 +375 0.00% 4,360,066
2019-12-11 2019-12-09 211.227 20,022 +374 0.00% 4,229,177
2019-12-03 2019-11-29 212.827 19,648 +375 0.00% 4,181,619
2019-11-15 2019-11-13 216.694 19,273 +375 0.00% 4,176,341
2019-11-11 2019-11-07 228.162 18,898 -375 0.00% 4,311,805
2019-10-31 2019-10-29 218.961 19,273 +750 0.00% 4,220,032
2019-10-22 2019-10-18 217.761 18,523 +375 0.00% 4,033,581
2019-10-21 2019-10-17 220.561 18,148 -375 0.00% 4,002,742
2019-10-15 2019-10-11 219.901 18,523 -1,329 0.00% 4,073,229
2019-10-14 2019-10-10 212.504 19,852 +1,487 0.00% 4,218,627
2019-10-11 2019-10-09 214.925 18,365 +372 0.00% 3,947,094
2019-10-09 2019-10-04 221.381 17,993 +372 0.00% 3,983,301
2019-09-30 2019-09-26 226.222 17,621 +371 0.00% 3,986,266
2019-09-25 2019-09-23 229.719 17,250 +372 0.00% 3,962,659
2019-09-23 2019-09-19 231.333 16,878 +372 0.00% 3,904,444
2019-09-20 2019-09-18 237.117 16,506 +372 0.00% 3,913,848
2019-09-19 2019-09-17 236.444 16,134 -7,435 0.00% 3,814,790
2019-09-17 2019-09-13 240.748 23,569 -149 0.00% 5,674,191
2019-09-13 2019-09-11 240.748 23,718 -744 0.00% 5,710,062
2019-09-06 2019-09-04 230.930 24,462 -371 0.00% 5,649,006
2019-09-05 2019-09-03 216.135 24,833 +371 0.00% 5,367,287
2019-08-26 2019-08-22 227.029 24,462 +372 0.00% 5,553,594
2019-08-19 2019-08-15 229.735 24,090 +1,487 0.00% 5,534,318
2019-08-16 2019-08-14 224.175 22,603 +187 0.00% 5,067,022
2019-08-15 2019-08-13 225.260 22,416 +811 0.00% 5,049,422
2019-08-08 2019-08-06 235.024 21,605 +590 0.00% 5,077,696
2019-08-06 2019-08-02 246.145 21,015 +369 0.00% 5,172,731
2019-08-01 2019-07-30 257.943 20,646 +1,474 0.00% 5,325,499
2019-07-31 2019-07-29 260.249 19,172 +738 0.00% 4,989,491
2019-07-23 2019-07-19 266.758 18,434 -1,475 0.00% 4,917,426
2019-07-11 2019-07-09 262.554 19,909 +369 0.00% 5,227,195
2019-06-27 2019-06-25 261.741 19,540 +368 0.00% 5,114,412
2019-06-17 2019-06-13 265.809 19,172 +738 0.00% 5,096,093
2019-06-13 2019-06-11 273.132 18,434 -369 0.00% 5,034,924
2019-06-04 2019-05-31 266.487 18,803 +369 0.00% 5,010,760
2019-05-31 2019-05-29 270.827 18,434 +368 0.00% 4,992,425
2019-05-21 2019-05-17 271.776 18,066 -737 0.00% 4,909,911
2019-05-17 2019-05-15 279.103 18,803 +128 0.00% 5,247,980
2019-05-07 2019-05-03 290.300 18,675 -732 0.00% 5,421,357
2019-04-29 2019-04-25 278.830 19,407 -366 0.00% 5,411,259
2019-04-16 2019-04-12 271.457 19,773 -366 0.00% 5,367,513
2019-04-02 2019-03-29 264.493 20,139 -1,465 0.00% 5,326,619
2019-03-20 2019-03-18 261.898 21,604 -366 0.00% 5,658,052
2019-03-08 2019-03-06 260.806 21,970 +732 0.00% 5,729,907
2019-03-04 2019-02-28 270.583 21,238 +392 0.00% 5,746,643
2019-02-21 2019-02-19 259.036 20,846 -359 0.00% 5,399,872
2019-02-20 2019-02-18 258.202 21,205 -288 0.00% 5,475,166
2019-02-15 2019-02-13 257.506 21,493 -359 0.00% 5,534,578
2019-02-01 2019-01-30 249.715 21,852 +719 0.00% 5,456,783
2019-01-25 2019-01-23 246.238 21,133 -360 0.00% 5,203,738
2019-01-07 2019-01-03 233.856 21,493 +647 0.00% 5,026,269
2019-01-02 2018-12-27 242.203 20,846 +360 0.00% 5,048,967
2018-12-27 2018-12-20 242.342 20,486 +215 0.00% 4,964,624
2018-12-20 2018-12-18 246.238 20,271 +719 0.00% 4,991,481
2018-12-13 2018-12-11 245.264 19,552 +719 0.00% 4,795,396
2018-12-10 2018-12-06 250.550 18,833 +359 0.00% 4,718,612
2018-11-28 2018-11-26 251.107 18,474 -359 0.00% 4,638,944
2018-11-22 2018-11-20 245.125 18,833 +359 0.00% 4,616,432
2018-11-13 2018-11-09 247.490 18,474 +647 0.00% 4,572,123
2018-11-07 2018-11-05 259.593 17,827 +216 0.00% 4,627,761
2018-11-06 2018-11-02 267.522 17,611 +287 0.00% 4,711,339
2018-11-01 2018-10-30 253.333 17,324 +360 0.00% 4,388,733
2018-10-30 2018-10-26 263.766 16,964 +359 0.00% 4,474,532
2018-10-29 2018-10-25 270.861 16,605 +647 0.00% 4,497,652
2018-10-25 2018-10-23 273.922 15,958 +863 0.00% 4,371,245
2018-10-22 2018-10-18 281.017 15,095 +287 0.00% 4,241,950
2018-10-16 2018-10-12 286.454 14,808 +360 0.00% 4,241,811
2018-10-15 2018-10-11 286.454 14,448 +92 0.00% 4,138,687
2018-10-05 2018-10-03 294.014 14,356 +714 0.00% 4,220,870
2018-10-03 2018-09-28 297.655 13,642 -643 0.00% 4,060,603
2018-09-10 2018-09-06 284.494 14,285 +357 0.00% 4,063,995
2018-08-30 2018-08-28 293.734 13,928 -714 0.00% 4,091,132
2018-08-27 2018-08-23 288.134 14,642 +714 0.00% 4,218,859
2018-08-20 2018-08-16 291.366 13,928 +714 0.00% 4,058,142
2018-08-17 2018-08-15 293.056 13,214 +83 0.00% 3,872,448
2018-08-14 2018-08-10 294.465 13,131 -2,129 0.00% 3,866,625
2018-08-02 2018-07-31 300.946 15,260 -710 0.00% 4,592,443
2018-08-01 2018-07-30 299.538 15,970 -709 0.00% 4,783,614
2018-07-31 2018-07-27 296.156 16,679 -710 0.00% 4,939,588
2018-07-27 2018-07-25 290.520 17,389 -355 0.00% 5,051,859
2018-07-25 2018-07-23 283.194 17,744 -355 0.00% 5,024,994
2018-07-24 2018-07-20 279.531 18,099 +355 0.00% 5,059,228
2018-07-23 2018-07-19 279.249 17,744 +355 0.00% 4,954,994
2018-07-19 2018-07-17 283.476 17,389 -355 0.00% 4,929,360
2018-07-17 2018-07-13 283.194 17,744 -355 0.00% 5,024,994
2018-07-09 2018-07-05 275.445 18,099 +213 0.00% 4,985,277
2018-06-27 2018-06-25 274.036 17,886 +142 0.00% 4,901,407
2018-06-08 2018-06-06 278.545 17,744 -710 0.00% 4,942,494
2018-05-18 2018-05-16 280.811 18,454 +355 0.00% 5,182,085
2018-05-17 2018-05-15 284.782 18,099 +119 0.00% 5,154,269
2018-05-14 2018-05-10 284.215 17,980 -353 0.00% 5,110,180
2018-04-13 2018-04-11 267.621 18,333 -352 0.00% 4,906,302
2018-04-12 2018-04-10 264.643 18,685 -353 0.00% 4,944,855
2018-04-09 2018-04-04 253.864 19,038 +705 0.00% 4,833,071
2018-03-27 2018-03-23 261.807 18,333 +705 0.00% 4,799,699
2018-03-23 2018-03-21 265.494 17,628 -211 0.00% 4,680,128
2018-03-15 2018-03-13 271.167 17,839 -705 0.00% 4,837,347
2018-03-07 2018-03-05 262.374 18,544 +705 0.00% 4,865,461
2018-03-06 2018-03-02 280.882 17,839 +705 0.00% 5,010,654
2018-03-05 2018-03-01 283.188 17,134 -421 0.00% 4,852,140
2018-03-02 2018-02-28 280.306 17,555 +694 0.00% 4,920,763
2018-02-26 2018-02-22 280.882 16,861 -694 0.00% 4,735,951
2018-02-21 2018-02-15 277.135 17,555 -694 0.00% 4,865,104
2018-02-09 2018-02-07 252.203 18,249 +694 0.00% 4,602,451
2018-02-06 2018-02-02 265.317 17,555 +694 0.00% 4,657,648
2018-02-01 2018-01-30 270.362 16,861 +208 0.00% 4,558,566
2018-01-29 2018-01-25 268.776 16,653 +694 0.00% 4,475,931
2018-01-19 2018-01-17 274.973 15,959 +1,179 0.00% 4,388,298
2018-01-15 2018-01-11 274.541 14,780 +694 0.00% 4,057,714
2018-01-08 2018-01-04 279.008 14,086 -694 0.00% 3,930,113
2018-01-04 2018-01-02 280.306 14,780 +694 0.00% 4,142,916
2017-12-29 2017-12-27 277.423 14,086 -694 0.00% 3,907,783
2017-12-20 2017-12-18 270.362 14,780 +694 0.00% 3,995,943
2017-12-19 2017-12-15 267.623 14,086 +694 0.00% 3,769,742
2017-12-12 2017-12-08 267.912 13,392 +694 0.00% 3,587,871
2017-12-08 2017-12-06 270.650 12,698 -1,388 0.00% 3,436,711
2017-12-06 2017-12-04 274.253 14,086 +347 0.00% 3,863,123
2017-12-05 2017-12-01 277.711 13,739 -347 0.00% 3,815,477
2017-11-09 2017-11-07 268.056 14,086 -347 0.00% 3,775,832
2017-11-08 2017-11-06 263.300 14,433 +347 0.00% 3,800,207
2017-10-30 2017-10-26 270.794 14,086 +347 0.00% 3,814,402
2017-10-17 2017-10-13 276.990 13,739 +86 0.00% 3,805,565
2017-10-04 2017-09-29 276.120 13,653 -345 0.00% 3,769,864
2017-09-29 2017-09-27 270.609 13,998 -345 0.00% 3,787,985
2017-09-18 2017-09-14 262.633 14,343 +690 0.00% 3,766,943
2017-09-14 2017-09-12 266.113 13,653 -345 0.00% 3,633,246
2017-09-08 2017-09-06 262.488 13,998 -690 0.00% 3,674,305
2017-08-28 2017-08-24 252.771 14,688 -896 0.00% 3,712,707
2017-08-14 2017-08-10 257.424 15,584 -207 0.00% 4,011,696
2017-08-11 2017-08-09 254.650 15,791 +793 0.00% 4,021,175
2017-08-08 2017-08-04 255.964 14,998 +890 0.00% 3,838,947
2017-08-04 2017-08-02 257.278 14,108 -343 0.00% 3,629,679
2017-07-14 2017-07-12 239.756 14,451 -342 0.00% 3,464,718
2017-06-20 2017-06-16 235.668 14,793 +685 0.00% 3,486,234
2017-06-12 2017-06-08 237.712 14,108 +3,424 0.00% 3,353,642
2017-06-06 2017-06-02 240.924 10,684 -890 0.00% 2,574,036
2017-05-17 2017-05-15 241.657 11,574 +84 0.00% 2,796,933
2017-05-16 2017-05-12 239.597 11,490 +680 0.00% 2,752,975
2017-05-15 2017-05-11 239.450 10,810 +1,360 0.00% 2,588,458
2017-03-29 2017-03-27 231.361 9,450 -223 0.00% 2,186,360
2017-03-20 2017-03-16 235.332 9,673 +1,020 0.00% 2,276,367
2017-03-09 2017-03-07 230.331 8,653 +222 0.00% 1,993,056
2017-03-06 2017-03-02 241.005 8,431 +147 0.00% 2,031,911
2017-02-28 2017-02-24 239.508 8,284 +334 0.00% 1,984,082
2017-02-23 2017-02-21 244.448 7,950 -66 0.00% 1,943,359
2017-02-14 2017-02-10 241.304 8,016 +200 0.00% 1,934,293
2017-01-25 2017-01-23 230.826 7,816 -334 0.00% 1,804,133
2017-01-20 2017-01-18 228.580 8,150 +200 0.00% 1,862,929
2016-11-16 2016-11-14 214.809 7,950 -267 0.00% 1,707,728
2016-11-11 2016-11-09 207.474 8,217 +267 0.00% 1,704,811
2016-11-07 2016-11-03 210.318 7,950 -1,336 0.00% 1,672,026
2016-10-27 2016-10-25 213.611 9,286 -267 0.00% 1,983,592
2016-10-18 2016-10-14 212.720 9,553 +339 0.00% 2,032,113
2016-10-11 2016-10-06 213.172 9,214 -331 0.00% 1,964,171
2016-08-24 2016-08-22 204.724 9,545 -133 0.00% 1,954,091
2016-08-19 2016-08-17 208.355 9,678 +78 0.00% 2,016,455
2016-08-05 2016-08-03 205.465 9,600 +132 0.00% 1,972,463
2016-07-22 2016-07-20 207.442 9,468 -329 0.00% 1,964,061
2016-07-20 2016-07-18 206.225 9,797 -329 0.00% 2,020,390
2016-06-28 2016-06-24 197.405 10,126 +329 0.00% 1,998,918
2016-06-20 2016-06-16 197.405 9,797 +986 0.00% 1,933,972
2016-06-16 2016-06-14 201.815 8,811 +329 0.00% 1,778,191
2016-06-07 2016-06-03 213.069 8,482 -329 0.00% 1,807,252
2016-06-03 2016-06-01 211.548 8,811 -329 0.00% 1,863,952
2016-05-17 2016-05-13 203.348 9,140 +728 0.00% 1,858,605
2016-05-13 2016-05-11 210.249 8,412 +326 0.00% 1,768,618
2016-05-10 2016-05-06 210.249 8,086 +131 0.00% 1,700,077
2016-04-18 2016-04-14 212.856 7,955 -261 0.00% 1,693,273
2016-04-15 2016-04-13 211.323 8,216 -326 0.00% 1,736,229
2016-04-01 2016-03-30 208.563 8,542 +326 0.00% 1,781,541
2016-03-15 2016-03-11 201.508 8,216 -326 0.00% 1,655,592
2016-03-07 2016-03-03 215.307 8,542 +647 0.00% 1,839,151
2016-02-12 2016-02-05 205.890 7,895 -313 0.00% 1,625,503
2016-02-11 2016-02-04 204.454 8,208 -250 0.00% 1,678,156
2016-02-02 2016-01-29 205.092 8,458 -314 0.00% 1,734,669
2016-02-01 2016-01-28 198.069 8,772 +126 0.00% 1,737,466
2016-01-27 2016-01-25 200.464 8,646 -314 0.00% 1,733,208
2016-01-26 2016-01-22 196.154 8,960 +627 0.00% 1,757,542
2016-01-21 2016-01-19 206.050 8,333 +251 0.00% 1,717,012
2016-01-14 2016-01-12 213.232 8,082 +125 0.00% 1,723,341
2016-01-13 2016-01-11 215.626 7,957 +313 0.00% 1,715,736
2016-01-12 2016-01-08 220.255 7,644 +627 0.00% 1,683,626
2016-01-11 2016-01-07 219.297 7,017 +250 0.00% 1,538,807
2016-01-05 2015-12-31 235.417 6,767 -4,511 0.00% 1,593,067
2016-01-04 2015-12-29 235.417 11,278 +4,261 0.00% 2,655,033
2015-12-23 2015-12-21 229.990 7,017 +125 0.00% 1,613,843
2015-12-21 2015-12-17 234.938 6,892 -564 0.00% 1,619,194
2015-12-16 2015-12-14 230.469 7,456 +125 0.00% 1,718,379
2015-11-18 2015-11-16 223.606 7,331 +126 0.00% 1,639,257
2015-10-19 2015-10-15 227.918 7,205 +55 0.00% 1,642,150
2015-09-04 2015-09-01 221.484 7,150 +622 0.00% 1,583,612
2015-09-01 2015-08-28 222.128 6,528 -124 0.00% 1,450,049
2015-08-26 2015-08-24 213.925 6,652 +435 0.00% 1,423,026
2015-08-25 2015-08-21 223.254 6,217 +1,243 0.00% 1,387,967
2015-08-24 2015-08-20 229.205 4,974 +125 0.00% 1,140,065
2015-08-21 2015-08-19 235.478 4,849 +124 0.00% 1,141,832
2015-08-17 2015-08-13 250.620 4,725 +34 0.00% 1,184,182
2015-07-23 2015-07-21 252.078 4,691 -309 0.00% 1,182,500
2015-07-06 2015-07-02 245.760 5,000 -926 0.00% 1,228,802
2015-07-02 2015-06-29 244.302 5,926 +309 0.00% 1,447,735
2015-06-30 2015-06-26 246.732 5,617 +308 0.00% 1,385,896
2015-06-25 2015-06-23 252.889 5,309 +309 0.00% 1,342,585
2015-06-10 2015-06-08 245.436 5,000 -370 0.00% 1,227,182
2015-05-19 2015-05-15 257.770 5,370 +37 0.00% 1,384,227
2015-03-16 2015-03-12 221.715 5,333 -1,226 0.00% 1,182,407
2015-03-10 2015-03-06 234.013 6,559 +613 0.00% 1,534,893
2015-03-09 2015-03-05 236.335 5,946 -23 0.00% 1,405,249
2015-02-26 2015-02-24 235.838 5,969 +603 0.00% 1,407,714
2015-02-09 2015-02-05 240.315 5,366 -6,030 0.00% 1,289,533
2015-02-06 2015-02-04 237.994 11,396 -6,331 0.00% 2,712,175
2015-02-05 2015-02-03 226.218 17,727 +9,647 0.00% 4,010,172
2015-02-02 2015-01-29 225.389 8,080 -3,617 0.00% 1,821,144
2015-01-27 2015-01-23 220.414 11,697 +301 0.00% 2,578,178
2015-01-21 2015-01-19 216.765 11,396 -301 0.00% 2,470,253
2015-01-19 2015-01-15 216.931 11,697 -302 0.00% 2,537,439
2015-01-08 2015-01-06 210.463 11,999 +603 0.00% 2,525,341
2014-12-30 2014-12-24 213.945 11,396 -301 0.00% 2,438,123
2014-12-04 2014-12-02 211.126 11,697 +60 0.00% 2,469,541
2014-12-03 2014-12-01 209.633 11,637 +1,206 0.00% 2,439,504
2014-11-25 2014-11-21 212.785 10,431 +603 0.00% 2,219,555
2014-11-04 2014-10-31 217.926 9,828 -302 0.00% 2,141,775
2014-10-30 2014-10-28 215.604 10,130 -301 0.00% 2,184,068
2014-10-27 2014-10-23 214.775 10,431 -603 0.00% 2,240,315
2014-10-20 2014-10-16 213.784 11,034 +94 0.00% 2,358,892
2014-10-16 2014-10-14 214.118 10,940 +299 0.00% 2,342,456
2014-09-23 2014-09-19 217.297 10,641 -5,380 0.00% 2,312,255
2014-09-22 2014-09-18 217.297 16,021 +5,978 0.00% 3,481,312
2014-09-18 2014-09-16 218.970 10,043 -6,277 0.00% 2,199,112
2014-09-17 2014-09-15 218.468 16,320 -418 0.00% 3,565,394
2014-09-15 2014-09-11 219.973 16,738 +5,978 0.00% 3,681,913
2014-09-05 2014-09-03 220.810 10,760 -299 0.00% 2,375,912
2014-08-26 2014-08-22 221.813 11,059 -299 0.00% 2,453,034
2014-08-25 2014-08-21 221.646 11,358 -2,989 0.00% 2,517,456
2014-08-20 2014-08-18 217.130 14,347 +2,966 0.00% 3,115,157
2014-08-18 2014-08-14 221.829 11,381 -142 0.00% 2,524,634
2014-08-12 2014-08-08 219.973 11,523 +593 0.00% 2,534,752
2014-08-08 2014-08-06 218.961 10,930 -296 0.00% 2,393,245
2014-08-07 2014-08-05 218.624 11,226 -593 0.00% 2,454,270
2014-08-06 2014-08-04 221.829 11,819 +22 0.00% 2,621,795
2014-06-25 2014-06-23 212.213 11,797 +297 0.00% 2,503,482
2014-05-20 2014-05-16 216.280 11,500 -18 0.00% 2,487,217
2014-05-14 2014-05-12 215.089 11,518 -588 0.00% 2,477,390
2014-05-09 2014-05-07 212.536 12,106 +294 0.00% 2,572,962
2014-05-07 2014-05-02 214.238 11,812 +294 0.00% 2,530,577
2014-04-25 2014-04-23 212.026 11,518 +294 0.00% 2,442,111
2014-04-22 2014-04-16 213.897 11,224 +293 0.00% 2,400,785
2014-04-14 2014-04-10 217.131 10,931 -235 0.00% 2,373,454
2014-04-11 2014-04-09 218.492 11,166 -1,175 0.00% 2,439,681
2014-04-10 2014-04-08 214.748 12,341 -588 0.00% 2,650,208
2014-04-09 2014-04-07 212.536 12,929 +588 0.00% 2,747,880
2014-04-04 2014-04-02 211.175 12,341 -294 0.00% 2,606,108
2014-03-20 2014-03-18 201.986 12,635 +294 0.00% 2,552,092
2014-03-19 2014-03-17 202.326 12,341 +235 0.00% 2,496,908
2014-03-14 2014-03-12 205.219 12,106 +235 0.00% 2,484,382
2014-03-10 2014-03-06 215.150 11,871 +210 0.00% 2,554,044
2014-02-20 2014-02-18 214.977 11,661 -404 0.00% 2,506,843
2014-02-19 2014-02-17 211.859 12,065 +115 0.00% 2,556,073
2014-02-13 2014-02-11 208.047 11,950 -3,175 0.00% 2,486,168
2014-02-12 2014-02-10 206.142 15,125 +3,175 0.00% 3,117,897
2014-02-07 2014-02-05 205.276 11,950 +289 0.00% 2,453,046
2014-01-10 2014-01-08 214.457 11,661 +289 0.00% 2,500,783
2013-11-29 2013-11-27 219.307 11,372 -116 0.00% 2,493,963
2013-11-26 2013-11-22 218.961 11,488 -2,886 0.00% 2,515,423
2013-11-25 2013-11-21 218.095 14,374 +2,886 0.00% 3,134,894
2013-11-12 2013-11-08 218.441 11,488 -2,886 0.00% 2,509,453
2013-11-11 2013-11-07 217.575 14,374 +2,886 0.00% 3,127,424
2013-10-22 2013-10-18 224.341 11,488 +98 0.00% 2,577,234
2013-09-06 2013-09-04 216.654 11,390 -572 0.00% 2,467,686
2013-09-05 2013-09-03 216.304 11,962 +572 0.00% 2,587,432
2013-08-23 2013-08-21 209.840 11,390 -171 0.00% 2,390,073
2013-08-19 2013-08-15 221.730 11,561 +100 0.00% 2,563,419
2013-08-09 2013-08-07 212.388 11,461 +568 0.00% 2,434,182
2013-07-25 2013-07-23 207.982 10,893 -284 0.00% 2,265,547
2013-07-24 2013-07-22 202.694 11,177 +284 0.00% 2,265,513
2013-06-26 2013-06-24 196.878 10,893 +340 0.00% 2,144,589
2013-06-25 2013-06-21 201.637 10,553 -170 0.00% 2,127,872
2013-06-24 2013-06-20 203.223 10,723 +567 0.00% 2,179,160
2013-05-21 2013-05-16 231.411 10,156 +85 0.00% 2,350,206
2013-05-10 2013-05-08 230.877 10,071 -8,665 0.00% 2,325,166
2013-05-09 2013-05-07 229.278 18,736 +225 0.00% 4,295,748
2013-04-22 2013-04-18 218.436 18,511 -1,181 0.00% 4,043,468
2013-04-05 2013-04-02 222.346 19,692 +281 0.00% 4,378,440
2013-03-19 2013-03-15 233.066 19,411 +844 0.00% 4,524,047
2013-03-18 2013-03-14 236.316 18,567 -543 0.00% 4,387,674
2013-03-15 2013-03-13 231.802 19,110 +831 0.00% 4,429,744
2013-03-13 2013-03-11 236.496 18,279 -831 0.00% 4,322,915
2013-03-08 2013-03-06 232.886 19,110 -1,108 0.00% 4,450,444
2013-03-07 2013-03-05 230.178 20,218 +1,108 0.00% 4,653,731
2013-03-06 2013-03-04 226.748 19,110 -1,108 0.00% 4,333,145
2013-02-27 2013-02-25 224.401 20,218 +1,108 0.00% 4,536,932
2013-01-30 2013-01-28 227.289 19,110 -222 0.00% 4,343,495
2013-01-24 2013-01-22 216.277 19,332 -221 0.00% 4,181,061
2012-12-06 2012-12-04 211.222 19,553 -5,540 0.00% 4,130,020
2012-12-04 2012-11-30 213.749 25,093 +5,540 0.00% 5,363,610
2012-10-24 2012-10-19 217.736 19,553 +179 0.00% 4,257,393
2012-10-16 2012-10-12 215.732 19,374 +439 0.00% 4,179,587
2012-10-03 2012-09-27 215.003 18,935 -1,097 0.00% 4,071,081
2012-09-26 2012-09-24 212.999 20,032 +1,097 0.00% 4,266,789
2012-09-17 2012-09-13 206.075 18,935 -494 0.00% 3,902,027
2012-08-13 2012-08-09 206.098 19,429 -80 0.00% 4,004,286
2012-07-11 2012-07-09 197.450 19,509 -272 0.00% 3,852,045
2012-07-03 2012-06-28 193.953 19,781 -543 0.00% 3,836,590
2012-06-07 2012-06-05 184.200 20,324 -544 0.00% 3,743,690
2012-06-06 2012-06-04 183.096 20,868 +544 0.00% 3,820,854
2012-06-05 2012-06-01 184.016 20,324 -326 0.00% 3,739,950
2012-06-01 2012-05-30 184.752 20,650 -544 0.00% 3,815,139
2012-05-24 2012-05-22 185.489 21,194 +544 0.00% 3,931,244
2012-05-15 2012-05-11 194.711 20,650 +217 0.00% 4,020,779
2012-05-09 2012-05-07 196.199 20,433 +53 0.00% 4,008,926
2012-05-08 2012-05-04 199.918 20,380 +269 0.00% 4,074,329
2012-04-30 2012-04-26 195.455 20,111 -161 0.00% 3,930,790
2012-04-13 2012-04-11 187.086 20,272 +161 0.00% 3,792,609
2012-03-26 2012-03-22 193.409 20,111 -2,151 0.00% 3,889,650
2012-03-12 2012-03-08 205.367 22,262 +231 0.00% 4,571,889
2012-03-01 2012-02-28 201.960 22,031 -1,638 0.00% 4,449,389
2012-02-29 2012-02-27 192.118 23,669 +1,110 0.00% 4,547,239
2012-02-13 2012-02-09 193.064 22,559 -423 0.00% 4,355,337
2012-02-09 2012-02-07 191.550 22,982 +159 0.00% 4,402,204
2012-01-31 2012-01-27 193.821 22,823 -159 0.00% 4,423,586
2012-01-27 2012-01-20 188.143 22,982 -264 0.00% 4,323,904
2012-01-13 2012-01-11 175.272 23,246 +2,113 0.00% 4,074,375
2012-01-05 2012-01-03 177.354 21,133 -528 0.00% 3,748,025
2011-11-21 2011-11-17 182.515 21,661 +253 0.00% 3,953,458
2011-11-07 2011-11-03 186.920 21,408 -261 0.00% 4,001,581
2011-10-31 2011-10-27 190.654 21,669 -522 0.00% 4,131,292
2011-10-17 2011-10-13 187.399 22,191 -261 0.00% 4,158,564
2011-10-07 2011-10-04 162.119 22,452 +522 0.00% 3,639,886
2011-10-04 2011-09-30 175.908 21,930 +261 0.00% 3,857,656
2011-10-03 2011-09-28 182.707 21,669 +783 0.00% 3,959,068
2011-09-28 2011-09-26 188.835 20,886 -20,886 0.00% 3,944,009
2011-09-26 2011-09-22 194.006 41,772 +522 0.00% 8,104,019
2011-09-21 2011-09-19 199.943 41,250 +470 0.00% 8,247,649
2011-09-20 2011-09-16 200.901 40,780 +2,611 0.00% 8,192,726
2011-09-19 2011-09-15 200.901 38,169 +4,804 0.00% 7,668,175
2011-09-16 2011-09-14 200.901 33,365 +52 0.00% 6,703,048
2011-09-15 2011-09-12 203.390 33,313 +261 0.00% 6,775,541
2011-09-08 2011-09-06 208.178 33,052 +20,886 0.00% 6,880,706
2011-08-26 2011-08-24 210.859 12,166 +157 0.00% 2,565,316
2011-08-16 2011-08-12 217.966 12,009 +261 0.00% 2,617,557
2011-08-15 2011-08-11 217.386 11,748 +114 0.00% 2,553,852
2011-08-09 2011-08-05 225.702 11,634 +672 0.00% 2,625,823
2011-08-03 2011-08-01 239.047 10,962 -361 0.00% 2,620,437
2011-08-01 2011-07-28 237.113 11,323 +465 0.00% 2,684,834
2011-07-14 2011-07-12 233.825 10,858 +258 0.00% 2,538,877
2011-07-08 2011-07-06 238.854 10,600 -5,170 0.00% 2,531,852
2011-07-07 2011-07-05 238.854 15,770 +5,170 0.00% 3,766,727
2011-06-02 2011-05-31 241.175 10,600 -103 0.00% 2,556,453
2011-05-31 2011-05-27 239.821 10,703 -414 0.00% 2,566,804
2011-05-30 2011-05-26 239.241 11,117 -3,619 0.00% 2,659,639
2011-05-26 2011-05-24 235.953 14,736 +517 0.00% 3,477,002
2011-05-23 2011-05-19 238.661 14,219 -776 0.00% 3,393,514
2011-05-17 2011-05-13 237.720 14,995 +136 0.00% 3,564,612
2011-05-11 2011-05-06 235.378 14,859 +3,587 0.00% 3,497,481
2011-05-09 2011-05-05 235.768 11,272 -1,281 0.00% 2,657,581
2011-05-03 2011-04-28 237.135 12,553 +2,049 0.00% 2,976,750
2011-04-26 2011-04-20 238.110 10,504 +257 0.00% 2,501,112
2011-03-11 2011-03-09 254.972 10,247 +51 0.00% 2,612,695
2011-03-10 2011-03-08 254.774 10,196 -505 0.00% 2,597,671
2011-03-09 2011-03-07 248.632 10,701 +202 0.00% 2,660,612
2011-02-28 2011-02-24 242.689 10,499 -505 0.00% 2,547,988
2011-02-25 2011-02-23 241.104 11,004 -1,514 0.00% 2,653,106
2011-02-24 2011-02-22 241.500 12,518 +1,514 0.00% 3,023,097
2011-02-18 2011-02-16 238.726 11,004 +505 0.00% 2,626,945
2011-02-17 2011-02-15 241.698 10,499 +606 0.00% 2,537,588
2011-02-01 2011-01-28 257.745 9,893 +151 0.00% 2,549,874
2011-01-24 2011-01-20 260.321 9,742 +101 0.00% 2,536,045
2011-01-14 2011-01-12 260.519 9,641 +151 0.00% 2,511,662
2011-01-11 2011-01-07 264.283 9,490 -1,009 0.00% 2,508,046
2011-01-07 2011-01-05 261.708 10,499 -202 0.00% 2,747,667
2010-12-29 2010-12-24 253.981 10,701 +1,010 0.00% 2,717,852
2010-12-28 2010-12-22 260.321 9,691 -1,010 0.00% 2,522,768
2010-12-23 2010-12-21 259.132 10,701 +1,010 0.00% 2,772,972
2010-12-20 2010-12-16 254.972 9,691 -1,010 0.00% 2,470,931
2010-12-17 2010-12-15 254.179 10,701 +1,010 0.00% 2,719,972
2010-12-16 2010-12-14 258.934 9,691 -505 0.00% 2,509,329
2010-12-15 2010-12-13 257.547 10,196 -4,038 0.00% 2,625,951
2010-12-14 2010-12-10 254.774 14,234 +4,038 0.00% 3,626,447
2010-12-03 2010-12-01 256.953 10,196 -1,010 0.00% 2,619,891
2010-12-02 2010-11-30 252.991 11,206 -2,019 0.00% 2,835,012
2010-11-26 2010-11-24 248.632 13,225 -1,211 0.00% 3,288,159
2010-11-25 2010-11-23 245.660 14,436 -1,010 0.00% 3,546,353
2010-11-23 2010-11-19 256.755 15,446 -5,552 0.00% 3,965,833
2010-11-22 2010-11-18 252.792 20,998 +50 0.00% 5,308,136
2010-11-19 2010-11-17 242.491 20,948 +7,572 0.00% 5,079,692
2010-11-12 2010-11-10 244.099 13,376 +121 0.00% 3,265,067
2010-11-09 2010-11-05 238.701 13,255 -251 0.00% 3,163,984
2010-11-01 2010-10-28 229.705 13,506 +200 0.00% 3,102,394
2010-10-29 2010-10-27 229.505 13,306 -50 0.00% 3,053,793
2010-10-27 2010-10-25 232.504 13,356 +201 0.00% 3,105,320
2010-10-18 2010-10-14 234.703 13,155 -251 0.00% 3,087,515
2010-10-11 2010-10-07 233.703 13,406 -1,750 0.00% 3,133,025
2010-10-05 2010-09-30 228.106 15,156 -2,501 0.00% 3,457,167
2010-09-16 2010-09-14 223.907 17,657 -200 0.00% 3,953,531
2010-09-15 2010-09-13 224.107 17,857 -751 0.00% 4,001,882
2010-09-08 2010-09-06 221.508 18,608 -350 0.00% 4,121,826
2010-09-01 2010-08-30 215.311 18,958 -500 0.00% 4,081,863
2010-08-27 2010-08-25 212.912 19,458 +500 0.00% 4,142,838
2010-08-16 2010-08-12 219.332 18,958 -200 0.00% 4,158,090
2010-08-13 2010-08-11 220.140 19,158 +194 0.00% 4,217,433
2010-08-09 2010-08-05 223.573 18,964 -10,051 0.00% 4,239,836
2010-08-04 2010-08-02 220.140 29,015 -495 0.00% 6,387,348
2010-07-29 2010-07-27 213.879 29,510 +4,951 0.00% 6,311,560
2010-07-22 2010-07-20 212.061 24,559 -495 0.00% 5,208,006
2010-07-19 2010-07-15 212.869 25,054 +495 0.00% 5,333,217
2010-07-12 2010-07-08 212.465 24,559 +495 0.00% 5,217,926
2010-07-09 2010-07-07 212.061 24,064 +1,486 0.00% 5,103,036
2010-07-08 2010-07-06 213.071 22,578 +1,980 0.00% 4,810,713
2010-07-06 2010-07-02 210.647 20,598 +2,971 0.00% 4,338,913
2010-07-05 2010-06-30 211.253 17,627 -9,408 0.00% 3,723,759
2010-07-02 2010-06-29 212.263 27,035 +991 0.00% 5,738,530
2010-06-30 2010-06-28 213.273 26,044 +4,802 0.00% 5,554,477
2010-06-29 2010-06-25 213.071 21,242 +149 0.00% 4,526,051
2010-06-28 2010-06-24 213.677 21,093 +1,981 0.00% 4,507,083
2010-06-23 2010-06-21 212.869 19,112 +4,951 0.00% 4,068,350
2010-06-10 2010-06-08 206.406 14,161 +495 0.00% 2,922,916
2010-06-04 2010-06-02 207.214 13,666 -2,476 0.00% 2,831,785
2010-06-03 2010-06-01 207.214 16,142 +2,476 0.00% 3,344,847
2010-05-20 2010-05-18 212.465 13,666 -4,951 0.00% 2,903,546
2010-05-19 2010-05-17 213.071 18,617 +5,694 0.00% 3,966,740
2010-05-17 2010-05-13 220.169 12,923 -4,220 0.00% 2,845,241
2010-05-13 2010-05-11 219.148 17,143 +4,842 0.00% 3,756,863
2010-05-12 2010-05-10 217.516 12,301 +49 0.00% 2,675,666
2010-05-11 2010-05-07 217.108 12,252 +196 0.00% 2,660,007
2010-05-10 2010-05-06 216.088 12,056 -2,352 0.00% 2,605,154
2010-05-07 2010-05-05 218.332 14,408 -245 0.00% 3,145,732
2010-05-06 2010-05-04 219.148 14,653 -4,901 0.00% 3,211,183
2010-05-03 2010-04-29 218.128 19,554 +147 0.00% 4,265,280
2010-04-28 2010-04-26 219.557 19,407 -1,470 0.00% 4,260,935
2010-04-27 2010-04-23 219.148 20,877 +4,900 0.00% 4,575,163
2010-04-21 2010-04-19 221.393 15,977 -588 0.00% 3,537,196
2010-04-15 2010-04-13 223.434 16,565 +490 0.00% 3,701,176
2010-04-14 2010-04-12 223.025 16,075 -49 0.00% 3,585,134
2010-03-29 2010-03-25 220.373 16,124 +490 0.00% 3,553,291
2010-03-23 2010-03-19 222.005 15,634 -7,351 0.00% 3,470,829
2010-03-12 2010-03-10 231.645 22,985 +390 0.00% 5,324,354
2010-03-10 2010-03-08 229.984 22,595 -9,636 0.00% 5,196,493
2010-03-08 2010-03-04 225.833 32,231 +2,409 0.00% 7,278,818
2010-03-05 2010-03-03 225.625 29,822 +2,746 0.00% 6,728,597
2010-03-04 2010-03-02 226.248 27,076 +6,456 0.00% 6,125,890
2010-03-01 2010-02-25 235.381 20,620 -1,349 0.00% 4,853,555
2010-02-24 2010-02-22 229.777 21,969 +241 0.00% 5,047,963
2010-02-09 2010-02-05 223.342 21,728 -193 0.00% 4,852,776
2010-02-08 2010-02-04 226.248 21,921 +1,205 0.00% 4,959,582
2010-02-03 2010-02-01 226.871 20,716 +241 0.00% 4,699,853
2010-02-02 2010-01-29 226.456 20,475 +48 0.00% 4,636,677
2010-02-01 2010-01-28 228.324 20,427 -7,708 0.00% 4,663,967
2010-01-28 2010-01-26 228.531 28,135 +1,589 0.00% 6,429,726
2010-01-20 2010-01-18 236.211 26,546 +4,818 0.00% 6,270,462
2010-01-15 2010-01-13 235.173 21,728 +4,818 0.00% 5,109,847
2010-01-07 2010-01-05 238.910 16,910 -241 0.00% 4,039,961
2009-12-30 2009-12-28 236.211 17,151 -14,453 0.00% 4,051,258
2009-12-28 2009-12-22 231.852 31,604 +14,453 0.00% 7,327,460
2009-12-14 2009-12-10 237.664 17,151 -1,445 0.00% 4,076,178
2009-12-11 2009-12-09 236.211 18,596 -9,154 0.00% 4,392,583
2009-12-08 2009-12-04 242.023 27,750 +6,793 0.00% 6,716,140
2009-12-01 2009-11-27 231.852 20,957 -241 0.00% 4,858,928
2009-11-25 2009-11-23 240.778 21,198 +2,361 0.00% 5,104,005
2009-11-17 2009-11-13 238.702 18,837 -193 0.00% 4,496,430
2009-11-13 2009-11-11 246.004 19,030 +180 0.00% 4,681,464
2009-11-11 2009-11-09 242.233 18,850 -10,499 0.00% 4,566,085
2009-11-10 2009-11-06 238.461 29,349 -478 0.00% 6,998,587
2009-11-09 2009-11-05 235.946 29,827 +10,499 0.00% 7,037,570
2009-11-06 2009-11-04 236.156 19,328 -24,052 0.00% 4,564,420
2009-11-05 2009-11-03 233.432 43,380 -1,432 0.00% 10,126,270
2009-11-04 2009-11-02 232.594 44,812 -4,772 0.00% 10,422,984
2009-11-03 2009-10-30 233.641 49,584 +2,291 0.01% 11,584,871
2009-11-02 2009-10-29 230.498 47,293 +1,002 0.01% 10,900,950
2009-10-28 2009-10-23 233.013 46,291 +2,386 0.01% 10,786,390
2009-10-27 2009-10-22 230.917 43,905 -27,584 0.00% 10,138,422
2009-10-23 2009-10-21 233.013 71,489 +19,471 0.01% 16,657,844
2009-10-22 2009-10-20 232.594 52,018 +15,749 0.01% 12,099,054
2009-10-21 2009-10-19 231.546 36,269 +4,772 0.00% 8,397,938
2009-10-16 2009-10-14 236.156 31,497 -1,432 0.00% 7,438,201
2009-10-14 2009-10-12 230.708 32,929 -13,839 0.00% 7,596,974
2009-10-13 2009-10-09 233.013 46,768 +5,440 0.01% 10,897,537
2009-10-12 2009-10-08 233.432 41,328 +3,341 0.00% 9,647,268
2009-10-09 2009-10-07 230.708 37,987 +14,317 0.00% 8,763,894
2009-10-08 2009-10-06 230.917 23,670 +2,863 0.00% 5,465,811
2009-10-07 2009-10-05 231.965 20,807 +2,004 0.00% 4,826,495
2009-09-24 2009-09-22 234.479 18,803 +191 0.00% 4,408,918
2009-09-23 2009-09-21 236.575 18,612 +477 0.00% 4,403,133
2009-09-18 2009-09-16 238.461 18,135 +430 0.00% 4,324,487
2009-09-11 2009-09-09 238.461 17,705 -150,470 0.00% 4,221,949
2009-09-10 2009-09-08 238.042 168,175 +134,244 0.02% 40,032,669
2009-09-09 2009-09-07 234.899 33,931 +10,976 0.00% 7,970,344
2009-09-08 2009-09-04 233.222 22,955 +2,196 0.00% 5,353,616
2009-09-04 2009-09-02 228.612 20,759 +954 0.00% 4,745,762
2009-09-02 2009-08-31 230.708 19,805 +239 0.00% 4,569,166
2009-08-26 2009-08-24 238.461 19,566 -2,386 0.00% 4,665,725
2009-08-21 2009-08-19 235.737 21,952 +5,106 0.00% 5,174,893
2009-08-18 2009-08-14 243.280 16,846 +334 0.00% 4,098,300
2009-08-14 2009-08-12 246.220 16,512 +155 0.00% 4,065,583
2009-08-12 2009-08-10 250.874 16,357 -18,910 0.00% 4,103,539
2009-08-11 2009-08-07 244.951 35,267 +189 0.00% 8,638,677
2009-08-10 2009-08-06 246.431 35,078 +4,728 0.00% 8,644,322
2009-08-07 2009-08-05 247.066 30,350 +3,782 0.00% 7,498,454
2009-08-06 2009-08-04 254.046 26,568 +3,971 0.00% 6,749,507
2009-08-05 2009-08-03 263.988 22,597 +9,455 0.00% 5,965,345
2009-08-04 2009-07-31 266.315 13,142 +236 0.00% 3,499,914
2009-07-31 2009-07-29 262.931 12,906 -1,418 0.00% 3,393,384
2009-07-30 2009-07-28 258.277 14,324 -1,419 0.00% 3,699,561
2009-07-29 2009-07-27 247.066 15,743 +237 0.00% 3,889,560
2009-07-28 2009-07-24 243.258 15,506 -1,418 0.00% 3,771,966
2009-07-22 2009-07-20 235.855 16,924 -473 0.00% 3,991,610
2009-07-20 2009-07-16 227.605 17,397 -237 0.00% 3,959,650
2009-07-15 2009-07-13 220.202 17,634 +2,601 0.00% 3,883,039
2009-07-10 2009-07-08 222.529 15,033 +236 0.00% 3,345,273
2009-07-08 2009-07-06 224.644 14,797 +2,364 0.00% 3,324,056
2009-07-07 2009-07-03 224.855 12,433 +4,727 0.00% 2,795,628
2009-06-25 2009-06-23 224.432 7,706 +473 0.00% 1,729,476
2009-06-24 2009-06-22 229.086 7,233 -473 0.00% 1,656,979
2009-06-18 2009-06-16 231.624 7,706 +946 0.00% 1,784,898
2009-06-10 2009-06-08 241.355 6,760 -473 0.00% 1,631,558
2009-06-05 2009-06-03 240.297 7,233 -946 0.00% 1,738,069
2009-06-02 2009-05-29 234.797 8,179 -47 0.00% 1,920,407
2009-06-01 2009-05-27 219.567 8,226 -473 0.00% 1,806,160
2009-05-25 2009-05-21 205.395 8,699 +473 0.00% 1,786,729
2009-05-20 2009-05-18 215.785 8,226 +473 0.00% 1,775,050
2009-05-19 2009-05-15 211.829 7,753 -34,985 0.00% 1,642,310
2009-05-18 2009-05-14 211.722 42,738 +2,852 0.00% 9,048,575
2009-05-15 2009-05-13 217.924 39,886 +4,676 0.00% 8,692,115
2009-05-08 2009-05-06 211.401 35,210 -935 0.00% 7,443,437
2009-05-06 2009-05-04 190.443 36,145 +3,507 0.00% 6,883,558
2009-05-05 2009-04-30 185.203 32,638 +234 0.00% 6,044,665
2009-04-30 2009-04-28 180.284 32,404 +5,003 0.00% 5,841,939
2009-04-27 2009-04-23 185.845 27,401 +2,338 0.00% 5,092,335
2009-04-23 2009-04-21 185.524 25,063 +2,338 0.00% 4,649,790
2009-04-22 2009-04-20 187.235 22,725 +4,676 0.00% 4,254,915
2009-04-16 2009-04-14 185.096 18,049 +7,014 0.00% 3,340,804
2009-04-15 2009-04-09 177.932 11,035 +1,870 0.00% 1,963,480
2009-04-06 2009-04-02 178.360 9,165 -561 0.00% 1,634,667
2009-03-20 2009-03-18 167.239 9,726 +47 0.00% 1,626,566
2009-03-18 2009-03-16 167.346 9,679 -94 0.00% 1,619,741
2009-03-17 2009-03-13 172.203 9,773 -467 0.00% 1,682,936
2009-03-16 2009-03-12 162.413 10,240 +397 0.00% 1,663,113
2009-03-13 2009-03-11 160.411 9,843 -360 0.00% 1,578,925
2009-03-12 2009-03-10 152.068 10,203 +360 0.00% 1,551,548
2009-03-11 2009-03-09 149.064 9,843 +89 0.00% 1,467,240
2009-03-10 2009-03-06 163.748 9,754 +540 0.00% 1,597,200
2009-03-05 2009-03-03 180.880 9,214 -809 0.00% 1,666,624
2009-02-25 2009-02-23 190.446 10,023 -450 0.00% 1,908,843
2009-02-24 2009-02-20 182.437 10,473 +1,349 0.00% 1,910,662
2009-02-19 2009-02-17 189.223 9,124 +449 0.00% 1,726,468
2009-02-17 2009-02-13 197.455 8,675 +899 0.00% 1,712,918
2009-02-10 2009-02-06 207.021 7,776 -449 0.00% 1,609,798
2009-02-09 2009-02-05 199.123 8,225 +449 0.00% 1,637,788
2009-02-06 2009-02-04 202.127 7,776 +450 0.00% 1,571,737
2009-02-03 2009-01-30 210.915 7,326 -450 0.00% 1,545,162
2009-01-29 2009-01-22 192.671 7,776 +135 0.00% 1,498,211
2009-01-21 2009-01-19 200.013 7,641 +944 0.00% 1,528,300
2009-01-20 2009-01-16 202.460 6,697 -899 0.00% 1,355,878
2009-01-15 2009-01-13 217.812 7,596 +1,348 0.00% 1,654,499
2009-01-13 2009-01-09 225.154 6,248 +225 0.00% 1,406,761
2008-12-23 2008-12-19 227.601 6,023 +90 0.00% 1,370,842
2008-12-16 2008-12-12 232.941 5,933 +449 0.00% 1,382,038
2008-12-03 2008-12-01 228.269 5,484 -269 0.00% 1,251,825
2008-11-27 2008-11-25 209.024 5,753 -270 0.00% 1,202,514
2008-11-25 2008-11-21 198.233 6,023 -449 0.00% 1,193,959
2008-11-18 2008-11-14 203.341 6,472 +521 0.00% 1,316,023
2008-11-17 2008-11-13 201.539 5,951 +267 0.00% 1,199,361
2008-11-13 2008-11-11 220.680 5,684 +266 0.00% 1,254,346
2008-11-12 2008-11-10 231.939 5,418 -222 0.00% 1,256,647
2008-11-11 2008-11-07 239.821 5,640 -89 0.00% 1,352,589
2008-11-05 2008-11-03 216.402 5,729 -222 0.00% 1,239,765
2008-11-03 2008-10-30 217.302 5,951 -2,664 0.00% 1,293,166
2008-10-31 2008-10-29 200.076 8,615 +2,442 0.00% 1,723,653
2008-10-30 2008-10-28 203.341 6,173 -1,332 0.00% 1,255,224
2008-10-29 2008-10-27 178.233 7,505 -8,882 0.00% 1,337,638
2008-10-27 2008-10-23 220.793 16,387 +9,326 0.00% 3,618,130
2008-10-24 2008-10-22 226.535 7,061 +267 0.00% 1,599,563
2008-10-23 2008-10-21 234.191 6,794 -6,218 0.00% 1,591,094
2008-10-22 2008-10-20 239.596 13,012 +3,553 0.00% 3,117,617
2008-10-21 2008-10-17 238.695 9,459 +1,332 0.00% 2,257,814
2008-10-15 2008-10-13 267.969 8,127 -621 0.00% 2,177,782
2008-10-14 2008-10-10 245.450 8,748 +88 0.00% 2,147,199
2008-10-09 2008-10-06 265.717 8,660 +178 0.00% 2,301,108
2008-10-08 2008-10-03 278.552 8,482 +1,554 0.00% 2,362,681
2008-10-06 2008-10-02 296.117 6,928 +2,176 0.00% 2,051,496
2008-10-03 2008-09-30 324.940 4,752 -1,776 0.00% 1,544,116
2008-10-02 2008-09-29 328.993 6,528 +1,998 0.00% 2,147,669
2008-09-30 2008-09-26 333.722 4,530 +444 0.00% 1,511,762
2008-09-29 2008-09-25 329.444 4,086 +445 0.00% 1,346,108
2008-09-22 2008-09-18 327.642 3,641 +444 0.00% 1,192,946
2008-09-19 2008-09-17 337.100 3,197 -2,221 0.00% 1,077,709
2008-09-18 2008-09-16 341.379 5,418 +2,665 0.00% 1,849,589
2008-09-17 2008-09-12 353.539 2,753 -2,310 0.00% 973,292
2008-09-16 2008-09-11 348.359 5,063 +2,221 0.00% 1,763,743
2008-09-11 2008-09-09 346.558 2,842 -444 0.00% 984,917
2008-09-10 2008-09-08 343.405 3,286 -888 0.00% 1,128,430
2008-09-02 2008-08-29 349.260 4,174 -889 0.00% 1,457,811
2008-09-01 2008-08-28 335.974 5,063 +445 0.00% 1,701,037
2008-08-29 2008-08-27 336.425 4,618 +888 0.00% 1,553,609
2008-08-28 2008-08-26 330.795 3,730 +444 0.00% 1,233,865
2008-08-20 2008-08-18 337.550 3,286 +444 0.00% 1,109,191
2008-08-18 2008-08-14 360.153 2,842 +20 0.00% 1,023,554
2008-08-12 2008-08-08 365.142 2,822 -3,086 0.00% 1,030,431
2008-08-11 2008-08-07 361.740 5,908 +2,204 0.00% 2,137,162
2008-08-08 2008-08-05 350.400 3,704 +88 0.00% 1,297,883
2008-08-07 2008-08-04 352.442 3,616 -441 0.00% 1,274,429
2008-07-24 2008-07-22 351.308 4,057 -1,014 0.00% 1,425,255
2008-07-18 2008-07-16 324.772 5,071 +441 0.00% 1,646,921
2008-07-17 2008-07-15 324.319 4,630 +441 0.00% 1,501,596
2008-07-11 2008-07-09 336.793 4,189 +441 0.00% 1,410,825
2008-07-08 2008-07-04 346.772 3,748 +882 0.00% 1,299,700
2008-07-04 2008-07-02 366.503 2,866 -2,205 0.00% 1,050,398
2008-07-03 2008-06-30 373.080 5,071 -4,409 0.00% 1,891,889
2008-07-02 2008-06-27 366.503 9,480 +6,614 0.00% 3,474,448
2008-06-26 2008-06-24 359.019 2,866 -441 0.00% 1,028,948
2008-06-23 2008-06-19 352.215 3,307 +441 0.00% 1,164,774
2008-06-06 2008-06-04 364.235 2,866 -132 0.00% 1,043,898
2008-06-05 2008-06-03 367.864 2,998 -221 0.00% 1,102,856
2008-05-16 2008-05-14 366.329 3,219 +23 0.00% 1,179,212
2008-05-07 2008-05-05 363.588 3,196 -176 0.00% 1,162,027
2008-04-25 2008-04-23 349.200 3,372 -218 0.00% 1,177,502
2008-04-24 2008-04-22 348.058 3,590 -176 0.00% 1,249,528
2008-04-23 2008-04-21 344.632 3,766 -175 0.00% 1,297,884
2008-04-01 2008-03-28 325.676 3,941 -87 0.00% 1,283,490
2008-03-20 2008-03-18 309.918 4,028 -4,817 0.00% 1,248,348
2008-03-19 2008-03-17 304.893 8,845 +5,036 0.00% 2,696,780
2008-03-14 2008-03-12 335.640 3,809 +82 0.00% 1,278,453
2008-03-13 2008-03-11 329.105 3,727 -215 0.00% 1,226,573
2008-03-10 2008-03-06 323.269 3,942 -4,070 0.00% 1,274,328
2008-03-07 2008-03-05 325.370 8,012 +4,285 0.00% 2,606,865
2008-03-06 2008-03-04 332.139 3,727 +171 0.00% 1,237,882
2008-03-05 2008-03-03 343.342 3,556 -343 0.00% 1,220,926
2008-03-04 2008-02-29 350.345 3,899 +214 0.00% 1,365,994
2008-02-18 2008-02-14 319.535 3,685 +429 0.00% 1,177,486
2008-02-15 2008-02-13 316.034 3,256 -857 0.00% 1,029,006
2008-02-14 2008-02-12 320.702 4,113 -1,714 0.00% 1,319,047
2008-02-12 2008-02-06 331.906 5,827 +2,571 0.00% 1,934,013
2008-01-29 2008-01-25 359.681 3,256 -4,284 0.00% 1,171,121
2008-01-28 2008-01-24 336.107 7,540 +4,284 0.00% 2,534,246
2008-01-25 2008-01-23 349.878 3,256 -343 0.00% 1,139,202
2008-01-24 2008-01-22 322.102 3,599 +343 0.00% 1,159,247
2008-01-21 2008-01-17 363.649 3,256 +43 0.00% 1,184,041
2008-01-18 2008-01-16 365.049 3,213 +43 0.00% 1,172,904
2008-01-16 2008-01-14 380.921 3,170 -429 0.00% 1,207,520
2008-01-09 2008-01-07 363.416 3,599 +429 0.00% 1,307,933
2008-01-07 2008-01-03 362.949 3,170 +128 0.00% 1,150,547
2008-01-03 2007-12-31 375.553 3,042 +429 0.00% 1,142,431
2007-12-28 2007-12-24 379.287 2,613 -686 0.00% 991,078
2007-12-17 2007-12-13 363.416 3,299 +428 0.00% 1,198,908
2007-12-07 2007-12-05 370.651 2,871 -2,142 0.00% 1,064,140
2007-12-06 2007-12-04 349.178 5,013 +2,142 0.00% 1,750,428
2007-12-04 2007-11-30 346.143 2,871 -214 0.00% 993,778
2007-11-28 2007-11-26 332.139 3,085 +43 0.00% 1,024,649
2007-11-23 2007-11-21 327.814 3,042 +25 0.00% 997,209
2007-11-22 2007-11-20 334.168 3,017 +212 0.00% 1,008,184
2007-11-15 2007-11-13 332.285 2,805 +43 0.00% 932,059
2007-11-02 2007-10-31 369.938 2,762 -850 0.00% 1,021,768
2007-10-30 2007-10-26 361.466 3,612 -637 0.00% 1,305,615
2007-10-25 2007-10-23 342.875 4,249 +892 0.00% 1,456,875
2007-10-24 2007-10-22 335.344 3,357 -297 0.00% 1,125,751
2007-10-22 2007-10-17 353.700 3,654 +212 0.00% 1,292,420
2007-10-18 2007-10-16 353.700 3,442 +212 0.00% 1,217,435
2007-10-17 2007-10-15 365.702 3,230 -467 0.00% 1,181,217
2007-10-16 2007-10-12 360.289 3,697 -170 0.00% 1,331,989
2007-10-12 2007-10-10 328.049 3,867 -255 0.00% 1,268,566
2007-10-05 2007-10-03 336.992 4,122 +255 0.00% 1,389,079
2007-09-18 2007-09-14 310.399 3,867 +85 0.00% 1,200,314
2007-09-14 2007-09-12 304.751 3,782 -2,762 0.00% 1,152,570
2007-09-13 2007-09-11 293.220 6,544 +2,125 0.00% 1,918,834
2007-09-12 2007-09-10 287.102 4,419 +170 0.00% 1,268,703
2007-09-11 2007-09-07 287.102 4,249 -425 0.00% 1,219,895
2007-09-10 2007-09-06 291.338 4,674 +85 0.00% 1,361,712
2007-09-05 2007-09-03 287.337 4,589 +85 0.00% 1,318,590
2007-09-04 2007-08-31 287.808 4,504 -425 0.00% 1,296,286
2007-08-17 2007-08-15 277.799 4,929 +48 0.00% 1,369,273
2007-08-10 2007-08-08 289.681 4,881 -632 0.00% 1,413,935
2007-08-07 2007-08-03 284.216 5,513 -252 0.00% 1,566,881
2007-08-02 2007-07-31 294.672 5,765 -421 0.00% 1,698,783
2007-07-31 2007-07-27 261.878 6,186 +842 0.00% 1,619,975
2007-07-20 2007-07-18 262.115 5,344 -2,104 0.00% 1,400,744
2007-07-10 2007-07-06 255.461 7,448 +42 0.00% 1,902,677
2007-07-09 2007-07-05 251.897 7,406 -84 0.00% 1,865,548
2007-07-06 2007-07-04 256.174 7,490 +84 0.00% 1,918,746
2007-07-05 2007-07-03 254.036 7,406 -126 0.00% 1,881,387
2007-07-04 2007-06-29 251.422 7,532 +2,104 0.00% 1,893,707
2007-07-03 2007-06-28 252.372 5,428 -25,249 0.00% 1,369,876
2007-06-27 2007-06-25 249.996 30,677 -84 0.00% 7,669,119
2007-06-26 2007-06-22 251.897 30,761 0.00% 7,748,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top