History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 15,100 | +0 | 0.00% | 2,271,040 |
| 2025-10-13 | 2025-10-09 | 149.800 | 15,100 | +0 | 0.00% | 2,261,980 |
| 2025-10-10 | 2025-10-08 | 119.000 | 15,100 | +0 | 0.00% | 1,796,900 |
| 2025-10-09 | 2025-10-06 | 120.200 | 15,100 | +0 | 0.00% | 1,815,020 |
| 2025-10-08 | 2025-10-03 | 119.300 | 15,100 | +0 | 0.00% | 1,801,430 |
| 2025-10-06 | 2025-10-02 | 120.400 | 15,100 | +0 | 0.00% | 1,818,040 |
| 2025-10-03 | 2025-09-30 | 118.500 | 15,100 | +0 | 0.00% | 1,789,350 |
| 2025-10-02 | 2025-09-29 | 117.400 | 15,100 | +0 | 0.00% | 1,772,740 |
| 2025-09-30 | 2025-09-26 | 118.200 | 15,100 | +0 | 0.00% | 1,784,820 |
| 2025-09-29 | 2025-09-25 | 114.500 | 15,100 | +0 | 0.00% | 1,728,950 |
| 2025-09-26 | 2025-09-24 | 118.200 | 15,100 | +0 | 0.00% | 1,784,820 |
| 2025-09-25 | 2025-09-23 | 117.900 | 15,100 | +0 | 0.00% | 1,780,290 |
| 2025-09-24 | 2025-09-22 | 117.000 | 15,100 | +0 | 0.00% | 1,766,700 |
| 2025-09-23 | 2025-09-19 | 118.400 | 15,100 | +0 | 0.00% | 1,787,840 |
| 2025-09-22 | 2025-09-18 | 118.600 | 15,100 | +0 | 0.00% | 1,790,860 |
| 2025-09-19 | 2025-09-17 | 119.200 | 15,100 | +0 | 0.00% | 1,799,920 |
| 2025-09-18 | 2025-09-16 | 118.800 | 15,100 | +0 | 0.00% | 1,793,880 |
| 2025-09-17 | 2025-09-15 | 119.400 | 15,100 | +0 | 0.00% | 1,802,940 |
| 2025-09-16 | 2025-09-12 | 119.300 | 15,100 | +0 | 0.00% | 1,801,430 |
| 2025-09-15 | 2025-09-11 | 118.600 | 15,100 | +0 | 0.00% | 1,790,860 |
| 2025-09-12 | 2025-09-10 | 118.700 | 15,100 | -1,000 | 0.00% | 1,792,370 |
| 2025-09-11 | 2025-09-09 | 115.900 | 16,100 | -1,000 | 0.00% | 1,865,990 |
| 2025-08-12 | 2025-08-08 | 115.798 | 17,100 | +192 | 0.00% | 1,980,141 |
| 2025-05-14 | 2025-05-12 | 113.776 | 16,908 | +195 | 0.00% | 1,923,729 |
| 2025-04-14 | 2025-04-10 | 98.889 | 16,713 | -293 | 0.00% | 1,652,735 |
| 2025-04-10 | 2025-04-08 | 96.741 | 17,006 | +293 | 0.00% | 1,645,169 |
| 2025-03-04 | 2025-02-28 | 114.870 | 16,713 | +487 | 0.00% | 1,919,822 |
| 2025-02-17 | 2025-02-13 | 107.388 | 16,226 | -285 | 0.00% | 1,742,472 |
| 2025-02-14 | 2025-02-12 | 109.074 | 16,511 | -190 | 0.00% | 1,800,918 |
| 2024-10-22 | 2024-10-18 | 104.291 | 16,701 | +205 | 0.00% | 1,741,767 |
| 2024-10-10 | 2024-10-08 | 102.637 | 16,496 | +187 | 0.00% | 1,693,108 |
| 2024-08-13 | 2024-08-09 | 98.969 | 16,309 | +213 | 0.00% | 1,614,079 |
| 2024-08-08 | 2024-08-06 | 97.023 | 16,096 | +185 | 0.00% | 1,561,678 |
| 2024-08-06 | 2024-08-02 | 98.104 | 15,911 | +93 | 0.00% | 1,560,929 |
| 2024-07-02 | 2024-06-27 | 108.860 | 15,818 | +92 | 0.00% | 1,721,948 |
| 2024-05-14 | 2024-05-10 | 119.250 | 15,726 | +173 | 0.00% | 1,875,325 |
| 2024-03-05 | 2024-03-01 | 100.763 | 15,553 | +546 | 0.00% | 1,567,164 |
| 2024-02-06 | 2024-02-02 | 91.530 | 15,007 | -4,414 | 0.00% | 1,373,598 |
| 2024-01-25 | 2024-01-23 | 91.021 | 19,421 | +1,766 | 0.00% | 1,767,713 |
| 2024-01-10 | 2024-01-08 | 98.327 | 17,655 | +1,765 | 0.00% | 1,735,968 |
| 2024-01-09 | 2024-01-05 | 98.894 | 15,890 | +4,414 | 0.00% | 1,571,421 |
| 2023-10-18 | 2023-10-16 | 110.166 | 11,476 | +130 | 0.00% | 1,264,262 |
| 2023-08-14 | 2023-08-10 | 123.065 | 11,346 | +117 | 0.00% | 1,396,298 |
| 2023-08-10 | 2023-08-08 | 123.297 | 11,229 | +518 | 0.00% | 1,384,499 |
| 2023-07-25 | 2023-07-21 | 133.253 | 10,711 | -173 | 0.00% | 1,427,274 |
| 2023-05-15 | 2023-05-11 | 133.155 | 10,884 | +106 | 0.00% | 1,449,264 |
| 2023-03-08 | 2023-03-06 | 148.353 | 10,778 | +855 | 0.00% | 1,598,951 |
| 2023-03-06 | 2023-03-02 | 152.948 | 9,923 | +154 | 0.00% | 1,517,698 |
| 2022-10-19 | 2022-10-17 | 141.190 | 9,769 | +58 | 0.00% | 1,379,286 |
| 2022-08-12 | 2022-08-10 | 152.293 | 9,711 | +53 | 0.00% | 1,478,917 |
| 2022-07-11 | 2022-07-07 | 160.460 | 9,658 | +333 | 0.00% | 1,549,724 |
| 2022-06-13 | 2022-06-09 | 162.982 | 9,325 | +499 | 0.00% | 1,519,810 |
| 2022-05-12 | 2022-05-10 | 168.752 | 8,826 | +833 | 0.00% | 1,489,402 |
| 2022-05-11 | 2022-05-06 | 169.114 | 7,993 | +40 | 0.00% | 1,351,726 |
| 2022-04-25 | 2022-04-21 | 185.892 | 7,953 | -249 | 0.00% | 1,478,402 |
| 2022-04-22 | 2022-04-20 | 184.444 | 8,202 | -662 | 0.00% | 1,512,808 |
| 2022-04-20 | 2022-04-14 | 182.392 | 8,864 | -663 | 0.00% | 1,616,721 |
| 2022-04-14 | 2022-04-12 | 182.512 | 9,527 | -166 | 0.00% | 1,738,796 |
| 2022-04-11 | 2022-04-07 | 182.150 | 9,693 | -83 | 0.00% | 1,765,583 |
| 2022-04-07 | 2022-04-04 | 182.150 | 9,776 | -248 | 0.00% | 1,780,702 |
| 2022-03-30 | 2022-03-28 | 184.082 | 10,024 | -249 | 0.00% | 1,845,235 |
| 2022-03-25 | 2022-03-23 | 179.374 | 10,273 | +249 | 0.00% | 1,842,710 |
| 2022-03-07 | 2022-03-03 | 172.280 | 10,024 | -199 | 0.00% | 1,726,938 |
| 2022-02-10 | 2022-02-08 | 198.080 | 10,223 | -164 | 0.00% | 2,024,967 |
| 2022-02-07 | 2022-01-31 | 188.176 | 10,387 | +164 | 0.00% | 1,954,580 |
| 2022-01-24 | 2022-01-20 | 191.477 | 10,223 | -409 | 0.00% | 1,957,468 |
| 2022-01-18 | 2022-01-14 | 192.333 | 10,632 | +409 | 0.00% | 2,044,882 |
| 2021-12-17 | 2021-12-15 | 177.783 | 10,223 | -164 | 0.00% | 1,817,471 |
| 2021-11-08 | 2021-11-04 | 180.106 | 10,387 | -82 | 0.00% | 1,870,758 |
| 2021-10-19 | 2021-10-15 | 182.683 | 10,469 | +78 | 0.00% | 1,912,513 |
| 2021-10-15 | 2021-10-11 | 176.894 | 10,391 | -325 | 0.00% | 1,838,103 |
| 2021-09-29 | 2021-09-27 | 164.082 | 10,716 | -16,235 | 0.00% | 1,758,308 |
| 2021-09-27 | 2021-09-23 | 164.822 | 26,951 | +16,235 | 0.00% | 4,442,107 |
| 2021-09-24 | 2021-09-21 | 164.452 | 10,716 | -243 | 0.00% | 1,762,268 |
| 2021-09-23 | 2021-09-20 | 163.343 | 10,959 | +243 | 0.00% | 1,790,080 |
| 2021-09-20 | 2021-09-16 | 168.764 | 10,716 | -162 | 0.00% | 1,808,470 |
| 2021-09-17 | 2021-09-15 | 170.119 | 10,878 | +162 | 0.00% | 1,850,550 |
| 2021-09-09 | 2021-09-07 | 170.119 | 10,716 | +82 | 0.00% | 1,822,990 |
| 2021-08-13 | 2021-08-11 | 183.423 | 10,634 | +78 | 0.00% | 1,950,525 |
| 2021-08-02 | 2021-07-29 | 186.154 | 10,556 | +81 | 0.00% | 1,965,038 |
| 2021-07-20 | 2021-07-16 | 189.629 | 10,475 | +322 | 0.00% | 1,986,359 |
| 2021-07-13 | 2021-07-09 | 189.256 | 10,153 | +161 | 0.00% | 1,921,519 |
| 2021-06-23 | 2021-06-21 | 187.643 | 9,992 | +161 | 0.00% | 1,874,928 |
| 2021-05-18 | 2021-05-14 | 198.316 | 9,831 | -161 | 0.00% | 1,949,642 |
| 2021-05-10 | 2021-05-06 | 200.294 | 9,992 | +68 | 0.00% | 2,001,335 |
| 2021-05-03 | 2021-04-29 | 191.922 | 9,924 | -1,201 | 0.00% | 1,904,635 |
| 2021-03-30 | 2021-03-26 | 185.925 | 11,125 | -240 | 0.00% | 2,068,411 |
| 2021-03-26 | 2021-03-24 | 184.800 | 11,365 | +240 | 0.00% | 2,100,253 |
| 2021-03-10 | 2021-03-08 | 186.299 | 11,125 | -80 | 0.00% | 2,072,581 |
| 2021-03-08 | 2021-03-04 | 193.487 | 11,205 | +207 | 0.00% | 2,168,024 |
| 2021-03-02 | 2021-02-26 | 190.941 | 10,998 | +157 | 0.00% | 2,099,973 |
| 2021-02-18 | 2021-02-16 | 193.360 | 10,841 | -157 | 0.00% | 2,096,215 |
| 2021-01-18 | 2021-01-14 | 185.850 | 10,998 | +1,178 | 0.00% | 2,043,973 |
| 2020-12-28 | 2020-12-22 | 167.646 | 9,820 | +79 | 0.00% | 1,646,288 |
| 2020-12-10 | 2020-12-08 | 173.757 | 9,741 | -157 | 0.00% | 1,692,563 |
| 2020-11-27 | 2020-11-25 | 174.393 | 9,898 | -315 | 0.00% | 1,726,143 |
| 2020-11-13 | 2020-11-11 | 171.847 | 10,213 | +79 | 0.00% | 1,755,075 |
| 2020-11-11 | 2020-11-09 | 160.900 | 10,134 | +236 | 0.00% | 1,630,559 |
| 2020-11-05 | 2020-11-03 | 160.263 | 9,898 | -157 | 0.00% | 1,586,287 |
| 2020-10-29 | 2020-10-27 | 157.590 | 10,055 | -236 | 0.00% | 1,584,570 |
| 2020-10-22 | 2020-10-20 | 145.115 | 10,291 | +236 | 0.00% | 1,493,383 |
| 2020-10-15 | 2020-10-12 | 150.733 | 10,055 | +69 | 0.00% | 1,515,621 |
| 2020-10-09 | 2020-10-07 | 150.861 | 9,986 | -234 | 0.00% | 1,506,500 |
| 2020-09-30 | 2020-09-28 | 149.451 | 10,220 | -313 | 0.00% | 1,527,393 |
| 2020-09-28 | 2020-09-24 | 142.402 | 10,533 | +547 | 0.00% | 1,499,918 |
| 2020-09-22 | 2020-09-18 | 153.040 | 9,986 | +156 | 0.00% | 1,528,260 |
| 2020-08-18 | 2020-08-14 | 160.090 | 9,830 | -390 | 0.00% | 1,573,683 |
| 2020-08-17 | 2020-08-13 | 160.865 | 10,220 | +390 | 0.00% | 1,644,045 |
| 2020-08-14 | 2020-08-12 | 162.801 | 9,830 | +63 | 0.00% | 1,600,329 |
| 2020-08-05 | 2020-08-03 | 152.738 | 9,767 | +155 | 0.00% | 1,491,795 |
| 2020-08-03 | 2020-07-30 | 159.833 | 9,612 | -15,504 | 0.00% | 1,536,319 |
| 2020-07-30 | 2020-07-28 | 159.317 | 25,116 | +15,426 | 0.00% | 4,001,417 |
| 2020-07-27 | 2020-07-23 | 163.962 | 9,690 | +155 | 0.00% | 1,588,787 |
| 2020-07-20 | 2020-07-16 | 167.961 | 9,535 | -15,503 | 0.00% | 1,601,504 |
| 2020-07-16 | 2020-07-14 | 166.542 | 25,038 | +15,503 | 0.00% | 4,169,868 |
| 2020-07-14 | 2020-07-10 | 166.671 | 9,535 | -232 | 0.00% | 1,589,204 |
| 2020-07-10 | 2020-07-08 | 171.315 | 9,767 | +232 | 0.00% | 1,673,230 |
| 2020-06-24 | 2020-06-22 | 172.734 | 9,535 | -7,752 | 0.00% | 1,647,015 |
| 2020-06-12 | 2020-06-10 | 176.862 | 17,287 | -7,751 | 0.00% | 3,057,408 |
| 2020-06-11 | 2020-06-09 | 178.668 | 25,038 | -78 | 0.00% | 4,473,483 |
| 2020-06-10 | 2020-06-08 | 179.829 | 25,116 | +6,822 | 0.00% | 4,516,579 |
| 2020-06-09 | 2020-06-05 | 173.895 | 18,294 | -931 | 0.00% | 3,181,229 |
| 2020-06-08 | 2020-06-04 | 160.349 | 19,225 | -232 | 0.00% | 3,082,718 |
| 2020-06-03 | 2020-06-01 | 157.382 | 19,457 | +232 | 0.00% | 3,062,190 |
| 2020-06-02 | 2020-05-29 | 152.093 | 19,225 | +233 | 0.00% | 2,923,994 |
| 2020-05-13 | 2020-05-11 | 178.826 | 18,992 | -2,922 | 0.00% | 3,396,268 |
| 2020-05-04 | 2020-04-28 | 176.485 | 21,914 | +7,689 | 0.00% | 3,867,498 |
| 2020-04-29 | 2020-04-27 | 174.274 | 14,225 | +769 | 0.00% | 2,479,052 |
| 2020-04-23 | 2020-04-21 | 174.274 | 13,456 | +3,076 | 0.00% | 2,345,035 |
| 2020-04-06 | 2020-04-02 | 170.373 | 10,380 | -231 | 0.00% | 1,768,468 |
| 2020-04-03 | 2020-04-01 | 165.561 | 10,611 | -154 | 0.00% | 1,756,763 |
| 2020-03-26 | 2020-03-24 | 169.462 | 10,765 | -1,768 | 0.00% | 1,824,261 |
| 2020-03-25 | 2020-03-23 | 162.699 | 12,533 | +1,768 | 0.00% | 2,039,111 |
| 2020-03-10 | 2020-03-06 | 191.312 | 10,765 | +154 | 0.00% | 2,059,469 |
| 2020-03-09 | 2020-03-05 | 196.124 | 10,611 | +231 | 0.00% | 2,081,068 |
| 2020-03-06 | 2020-03-04 | 194.043 | 10,380 | +77 | 0.00% | 2,014,164 |
| 2020-03-05 | 2020-03-03 | 202.106 | 10,303 | +769 | 0.00% | 2,082,300 |
| 2020-03-03 | 2020-02-28 | 216.694 | 9,534 | +235 | 0.00% | 2,065,959 |
| 2020-02-26 | 2020-02-24 | 215.360 | 9,299 | +750 | 0.00% | 2,002,636 |
| 2020-02-20 | 2020-02-18 | 218.561 | 8,549 | +75 | 0.00% | 1,868,476 |
| 2020-02-07 | 2020-02-05 | 209.360 | 8,474 | +150 | 0.00% | 1,774,113 |
| 2020-02-03 | 2020-01-30 | 211.227 | 8,324 | +150 | 0.00% | 1,758,250 |
| 2020-01-30 | 2020-01-24 | 220.694 | 8,174 | -375 | 0.00% | 1,803,956 |
| 2020-01-23 | 2020-01-21 | 222.295 | 8,549 | +375 | 0.00% | 1,900,396 |
| 2020-01-20 | 2020-01-16 | 226.695 | 8,174 | -600 | 0.00% | 1,853,006 |
| 2020-01-17 | 2020-01-15 | 224.562 | 8,774 | -300 | 0.00% | 1,970,303 |
| 2020-01-16 | 2020-01-14 | 223.095 | 9,074 | -150 | 0.00% | 2,024,361 |
| 2020-01-07 | 2020-01-03 | 215.494 | 9,224 | +150 | 0.00% | 1,987,714 |
| 2019-12-23 | 2019-12-19 | 214.427 | 9,074 | -56 | 0.00% | 1,945,710 |
| 2019-12-19 | 2019-12-17 | 217.761 | 9,130 | +150 | 0.00% | 1,988,155 |
| 2019-12-17 | 2019-12-13 | 217.361 | 8,980 | +75 | 0.00% | 1,951,898 |
| 2019-12-13 | 2019-12-11 | 209.493 | 8,905 | +450 | 0.00% | 1,865,535 |
| 2019-12-05 | 2019-12-03 | 212.693 | 8,455 | +150 | 0.00% | 1,798,322 |
| 2019-12-03 | 2019-11-29 | 212.827 | 8,305 | +56 | 0.00% | 1,767,526 |
| 2019-11-28 | 2019-11-26 | 216.160 | 8,249 | -600 | 0.00% | 1,783,108 |
| 2019-11-25 | 2019-11-21 | 214.027 | 8,849 | +150 | 0.00% | 1,893,924 |
| 2019-11-19 | 2019-11-15 | 212.427 | 8,699 | +375 | 0.00% | 1,847,900 |
| 2019-11-18 | 2019-11-14 | 213.093 | 8,324 | +150 | 0.00% | 1,773,790 |
| 2019-11-15 | 2019-11-13 | 216.694 | 8,174 | -675 | 0.00% | 1,771,256 |
| 2019-11-11 | 2019-11-07 | 228.162 | 8,849 | -75 | 0.00% | 2,019,005 |
| 2019-11-08 | 2019-11-06 | 223.761 | 8,924 | -150 | 0.00% | 1,996,847 |
| 2019-11-01 | 2019-10-30 | 217.094 | 9,074 | +375 | 0.00% | 1,969,910 |
| 2019-10-29 | 2019-10-25 | 222.961 | 8,699 | +75 | 0.00% | 1,939,541 |
| 2019-10-17 | 2019-10-15 | 215.760 | 8,624 | +75 | 0.00% | 1,860,718 |
| 2019-10-15 | 2019-10-11 | 219.901 | 8,549 | +73 | 0.00% | 1,879,935 |
| 2019-10-14 | 2019-10-10 | 212.504 | 8,476 | -7,435 | 0.00% | 1,801,183 |
| 2019-10-11 | 2019-10-09 | 214.925 | 15,911 | +7,509 | 0.00% | 3,419,668 |
| 2019-10-04 | 2019-10-02 | 225.012 | 8,402 | +744 | 0.00% | 1,890,551 |
| 2019-09-16 | 2019-09-12 | 238.596 | 7,658 | -744 | 0.00% | 1,827,169 |
| 2019-09-13 | 2019-09-11 | 240.748 | 8,402 | -892 | 0.00% | 2,022,765 |
| 2019-09-09 | 2019-09-05 | 225.953 | 9,294 | -743 | 0.00% | 2,100,012 |
| 2019-09-06 | 2019-09-04 | 230.930 | 10,037 | -7,436 | 0.00% | 2,317,843 |
| 2019-09-05 | 2019-09-03 | 216.135 | 17,473 | +7,436 | 0.00% | 3,776,531 |
| 2019-08-23 | 2019-08-21 | 230.392 | 10,037 | +74 | 0.00% | 2,312,443 |
| 2019-08-22 | 2019-08-20 | 230.795 | 9,963 | -223 | 0.00% | 2,299,414 |
| 2019-08-21 | 2019-08-19 | 234.292 | 10,186 | +223 | 0.00% | 2,386,501 |
| 2019-08-16 | 2019-08-14 | 224.175 | 9,963 | +451 | 0.00% | 2,233,453 |
| 2019-08-15 | 2019-08-13 | 225.260 | 9,512 | +811 | 0.00% | 2,142,670 |
| 2019-08-14 | 2019-08-12 | 231.227 | 8,701 | +147 | 0.00% | 2,011,905 |
| 2019-08-09 | 2019-08-07 | 234.617 | 8,554 | +738 | 0.00% | 2,006,916 |
| 2019-08-07 | 2019-08-05 | 237.194 | 7,816 | +221 | 0.00% | 1,853,908 |
| 2019-06-05 | 2019-06-03 | 264.995 | 7,595 | +737 | 0.00% | 2,012,641 |
| 2019-05-17 | 2019-05-15 | 279.103 | 6,858 | +47 | 0.00% | 1,914,091 |
| 2019-05-08 | 2019-05-06 | 281.288 | 6,811 | +366 | 0.00% | 1,915,853 |
| 2019-05-07 | 2019-05-03 | 290.300 | 6,445 | -6,591 | 0.00% | 1,870,985 |
| 2019-05-06 | 2019-05-02 | 279.103 | 13,036 | +7,324 | 0.00% | 3,638,391 |
| 2019-04-24 | 2019-04-18 | 279.376 | 5,712 | -3,076 | 0.00% | 1,595,798 |
| 2019-04-23 | 2019-04-17 | 276.919 | 8,788 | -1,318 | 0.00% | 2,433,560 |
| 2019-04-12 | 2019-04-10 | 270.364 | 10,106 | +3,075 | 0.00% | 2,732,302 |
| 2019-04-11 | 2019-04-09 | 270.091 | 7,031 | -3,075 | 0.00% | 1,899,011 |
| 2019-04-09 | 2019-04-04 | 270.910 | 10,106 | -733 | 0.00% | 2,737,821 |
| 2019-03-04 | 2019-02-28 | 270.583 | 10,839 | +200 | 0.00% | 2,932,850 |
| 2019-02-22 | 2019-02-20 | 262.097 | 10,639 | -431 | 0.00% | 2,788,449 |
| 2019-02-20 | 2019-02-18 | 258.202 | 11,070 | -7,188 | 0.00% | 2,858,292 |
| 2019-01-15 | 2019-01-11 | 243.455 | 18,258 | +1,438 | 0.00% | 4,445,005 |
| 2019-01-10 | 2019-01-08 | 237.334 | 16,820 | +862 | 0.00% | 3,991,959 |
| 2019-01-08 | 2019-01-04 | 233.439 | 15,958 | -287 | 0.00% | 3,725,216 |
| 2019-01-07 | 2019-01-03 | 233.856 | 16,245 | +287 | 0.00% | 3,798,993 |
| 2019-01-04 | 2019-01-02 | 240.673 | 15,958 | -575 | 0.00% | 3,840,658 |
| 2019-01-03 | 2018-12-31 | 244.568 | 16,533 | +288 | 0.00% | 4,043,445 |
| 2018-12-28 | 2018-12-24 | 242.899 | 16,245 | +7,188 | 0.00% | 3,945,890 |
| 2018-12-20 | 2018-12-18 | 246.238 | 9,057 | -360 | 0.00% | 2,230,174 |
| 2018-12-18 | 2018-12-14 | 247.907 | 9,417 | +72 | 0.00% | 2,334,540 |
| 2018-12-17 | 2018-12-13 | 249.576 | 9,345 | +575 | 0.00% | 2,332,291 |
| 2018-12-11 | 2018-12-07 | 251.802 | 8,770 | -143 | 0.00% | 2,208,306 |
| 2018-12-06 | 2018-12-04 | 260.428 | 8,913 | -144 | 0.00% | 2,321,190 |
| 2018-11-30 | 2018-11-28 | 252.915 | 9,057 | +287 | 0.00% | 2,290,653 |
| 2018-11-23 | 2018-11-21 | 246.516 | 8,770 | +432 | 0.00% | 2,161,943 |
| 2018-11-20 | 2018-11-16 | 251.524 | 8,338 | -432 | 0.00% | 2,097,207 |
| 2018-11-15 | 2018-11-13 | 249.715 | 8,770 | -359 | 0.00% | 2,190,005 |
| 2018-11-14 | 2018-11-12 | 248.185 | 9,129 | -3,594 | 0.00% | 2,265,683 |
| 2018-11-13 | 2018-11-09 | 247.490 | 12,723 | +3,953 | 0.00% | 3,148,810 |
| 2018-11-07 | 2018-11-05 | 259.593 | 8,770 | +216 | 0.00% | 2,276,629 |
| 2018-11-06 | 2018-11-02 | 267.522 | 8,554 | +216 | 0.00% | 2,288,387 |
| 2018-11-05 | 2018-11-01 | 257.645 | 8,338 | -719 | 0.00% | 2,148,245 |
| 2018-11-02 | 2018-10-31 | 255.419 | 9,057 | +719 | 0.00% | 2,313,333 |
| 2018-11-01 | 2018-10-30 | 253.333 | 8,338 | +719 | 0.00% | 2,112,287 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,619 | +48 | 0.00% | 2,182,493 |
| 2018-09-14 | 2018-09-12 | 287.014 | 7,571 | +714 | 0.00% | 2,172,983 |
| 2018-09-13 | 2018-09-11 | 282.254 | 6,857 | +714 | 0.00% | 1,935,414 |
| 2018-08-17 | 2018-08-15 | 293.056 | 6,143 | +39 | 0.00% | 1,800,246 |
| 2018-08-10 | 2018-08-08 | 304.328 | 6,104 | -7,098 | 0.00% | 1,857,617 |
| 2018-08-09 | 2018-08-07 | 298.692 | 13,202 | +6,388 | 0.00% | 3,943,334 |
| 2018-08-08 | 2018-08-06 | 289.675 | 6,814 | -3,549 | 0.00% | 1,973,846 |
| 2018-08-07 | 2018-08-03 | 285.166 | 10,363 | +3,549 | 0.00% | 2,955,180 |
| 2018-07-30 | 2018-07-26 | 292.493 | 6,814 | -3,549 | 0.00% | 1,993,047 |
| 2018-07-26 | 2018-07-24 | 286.294 | 10,363 | +3,549 | 0.00% | 2,966,861 |
| 2018-07-09 | 2018-07-05 | 275.445 | 6,814 | +568 | 0.00% | 1,876,882 |
| 2018-05-31 | 2018-05-29 | 274.600 | 6,246 | -568 | 0.00% | 1,715,149 |
| 2018-05-17 | 2018-05-15 | 284.782 | 6,814 | +45 | 0.00% | 1,940,504 |
| 2018-05-03 | 2018-04-30 | 283.080 | 6,769 | -211 | 0.00% | 1,916,169 |
| 2018-04-30 | 2018-04-26 | 274.996 | 6,980 | +564 | 0.00% | 1,919,473 |
| 2018-04-27 | 2018-04-25 | 273.011 | 6,416 | -423 | 0.00% | 1,751,636 |
| 2018-04-20 | 2018-04-18 | 274.003 | 6,839 | +423 | 0.00% | 1,873,909 |
| 2018-04-12 | 2018-04-10 | 264.643 | 6,416 | -2,116 | 0.00% | 1,697,950 |
| 2018-03-23 | 2018-03-21 | 265.494 | 8,532 | -141 | 0.00% | 2,265,194 |
| 2018-03-05 | 2018-03-01 | 283.188 | 8,673 | -139 | 0.00% | 2,456,088 |
| 2018-03-02 | 2018-02-28 | 280.306 | 8,812 | +277 | 0.00% | 2,470,052 |
| 2018-02-27 | 2018-02-23 | 282.900 | 8,535 | -6,939 | 0.00% | 2,414,548 |
| 2018-02-23 | 2018-02-21 | 277.423 | 15,474 | +7,078 | 0.00% | 4,292,847 |
| 2018-02-08 | 2018-02-06 | 255.229 | 8,396 | +555 | 0.00% | 2,142,906 |
| 2018-02-06 | 2018-02-02 | 265.317 | 7,841 | +69 | 0.00% | 2,080,354 |
| 2018-02-05 | 2018-02-01 | 267.191 | 7,772 | +278 | 0.00% | 2,076,608 |
| 2018-02-01 | 2018-01-30 | 270.362 | 7,494 | -139 | 0.00% | 2,026,089 |
| 2018-01-30 | 2018-01-26 | 268.056 | 7,633 | +70 | 0.00% | 2,046,069 |
| 2018-01-25 | 2018-01-23 | 270.938 | 7,563 | +69 | 0.00% | 2,049,104 |
| 2017-12-15 | 2017-12-13 | 274.397 | 7,494 | -2,082 | 0.00% | 2,056,329 |
| 2017-12-13 | 2017-12-11 | 270.506 | 9,576 | +4,164 | 0.00% | 2,590,362 |
| 2017-10-25 | 2017-10-23 | 271.226 | 5,412 | +694 | 0.00% | 1,467,876 |
| 2017-10-17 | 2017-10-13 | 276.990 | 4,718 | +29 | 0.00% | 1,306,839 |
| 2017-09-01 | 2017-08-30 | 260.168 | 4,689 | -345 | 0.00% | 1,219,926 |
| 2017-08-11 | 2017-08-09 | 254.650 | 5,034 | +35 | 0.00% | 1,281,907 |
| 2017-05-17 | 2017-05-15 | 241.657 | 4,999 | +36 | 0.00% | 1,208,041 |
| 2017-04-11 | 2017-04-07 | 231.655 | 4,963 | +680 | 0.00% | 1,149,704 |
| 2017-04-03 | 2017-03-30 | 233.714 | 4,283 | -680 | 0.00% | 1,000,998 |
| 2017-03-08 | 2017-03-06 | 231.655 | 4,963 | +680 | 0.00% | 1,149,704 |
| 2017-03-06 | 2017-03-02 | 241.005 | 4,283 | +74 | 0.00% | 1,032,223 |
| 2017-02-16 | 2017-02-14 | 244.298 | 4,209 | -267 | 0.00% | 1,028,250 |
| 2017-01-17 | 2017-01-13 | 224.539 | 4,476 | -267 | 0.00% | 1,005,034 |
| 2017-01-13 | 2017-01-11 | 223.790 | 4,743 | -134 | 0.00% | 1,061,436 |
| 2016-11-16 | 2016-11-14 | 214.809 | 4,877 | -133 | 0.00% | 1,047,621 |
| 2016-11-15 | 2016-11-11 | 213.761 | 5,010 | -67 | 0.00% | 1,070,941 |
| 2016-10-18 | 2016-10-14 | 212.720 | 5,077 | +39 | 0.00% | 1,079,979 |
| 2016-08-19 | 2016-08-17 | 208.355 | 5,038 | +41 | 0.00% | 1,049,690 |
| 2016-08-18 | 2016-08-16 | 207.138 | 4,997 | +131 | 0.00% | 1,035,068 |
| 2016-07-28 | 2016-07-26 | 209.571 | 4,866 | -263 | 0.00% | 1,019,773 |
| 2016-06-30 | 2016-06-28 | 198.165 | 5,129 | -32,876 | 0.00% | 1,016,388 |
| 2016-06-22 | 2016-06-20 | 200.750 | 38,005 | +65 | 0.00% | 7,629,517 |
| 2016-06-17 | 2016-06-15 | 200.446 | 37,940 | +263 | 0.00% | 7,604,928 |
| 2016-05-17 | 2016-05-13 | 203.348 | 37,677 | +6,833 | 0.00% | 7,661,561 |
| 2016-05-13 | 2016-05-11 | 210.249 | 30,844 | +6,521 | 0.00% | 6,484,934 |
| 2016-04-25 | 2016-04-21 | 217.764 | 24,323 | -652 | 0.00% | 5,296,670 |
| 2016-04-21 | 2016-04-19 | 215.157 | 24,975 | +19,563 | 0.00% | 5,373,541 |
| 2016-03-24 | 2016-03-22 | 204.882 | 5,412 | -196 | 0.00% | 1,108,822 |
| 2016-03-07 | 2016-03-03 | 215.307 | 5,608 | +220 | 0.00% | 1,207,441 |
| 2016-01-28 | 2016-01-26 | 196.154 | 5,388 | +62 | 0.00% | 1,056,879 |
| 2016-01-14 | 2016-01-12 | 213.232 | 5,326 | +63 | 0.00% | 1,135,673 |
| 2016-01-11 | 2016-01-07 | 219.297 | 5,263 | -1,880 | 0.00% | 1,154,160 |
| 2015-12-30 | 2015-12-28 | 232.385 | 7,143 | +63 | 0.00% | 1,659,923 |
| 2015-12-09 | 2015-12-07 | 229.192 | 7,080 | -627 | 0.00% | 1,622,682 |
| 2015-10-19 | 2015-10-15 | 227.918 | 7,707 | +60 | 0.00% | 1,756,564 |
| 2015-10-08 | 2015-10-06 | 227.114 | 7,647 | +622 | 0.00% | 1,736,739 |
| 2015-09-30 | 2015-09-25 | 228.240 | 7,025 | +621 | 0.00% | 1,603,384 |
| 2015-08-26 | 2015-08-24 | 213.925 | 6,404 | -14,299 | 0.00% | 1,369,973 |
| 2015-08-25 | 2015-08-21 | 223.254 | 20,703 | +15,543 | 0.00% | 4,622,018 |
| 2015-08-21 | 2015-08-19 | 235.478 | 5,160 | -8,083 | 0.00% | 1,215,065 |
| 2015-08-20 | 2015-08-18 | 241.590 | 13,243 | +8,083 | 0.00% | 3,199,375 |
| 2015-08-17 | 2015-08-13 | 250.620 | 5,160 | -6,136 | 0.00% | 1,293,202 |
| 2015-08-14 | 2015-08-12 | 248.838 | 11,296 | +6,173 | 0.00% | 2,810,879 |
| 2015-08-13 | 2015-08-11 | 254.347 | 5,123 | -1,852 | 0.00% | 1,303,017 |
| 2015-08-12 | 2015-08-10 | 255.643 | 6,975 | +1,852 | 0.00% | 1,783,107 |
| 2015-08-05 | 2015-08-03 | 258.559 | 5,123 | -6,173 | 0.00% | 1,324,596 |
| 2015-08-04 | 2015-07-31 | 257.425 | 11,296 | +6,173 | 0.00% | 2,907,869 |
| 2015-06-16 | 2015-06-12 | 249.486 | 5,123 | -1,852 | 0.00% | 1,278,119 |
| 2015-05-19 | 2015-05-15 | 257.770 | 6,975 | +49 | 0.00% | 1,797,948 |
| 2015-04-17 | 2015-04-15 | 236.072 | 6,926 | -1,226 | 0.00% | 1,635,034 |
| 2015-04-16 | 2015-04-14 | 235.093 | 8,152 | -613 | 0.00% | 1,916,479 |
| 2015-04-15 | 2015-04-13 | 234.930 | 8,765 | +613 | 0.00% | 2,059,161 |
| 2015-04-13 | 2015-04-09 | 232.156 | 8,152 | -3,065 | 0.00% | 1,892,539 |
| 2015-04-09 | 2015-04-02 | 229.383 | 11,217 | +3,065 | 0.00% | 2,572,989 |
| 2015-03-19 | 2015-03-17 | 222.205 | 8,152 | +613 | 0.00% | 1,811,411 |
| 2015-03-17 | 2015-03-13 | 221.063 | 7,539 | +613 | 0.00% | 1,666,590 |
| 2015-03-11 | 2015-03-09 | 225.794 | 6,926 | -59 | 0.00% | 1,563,848 |
| 2015-03-10 | 2015-03-06 | 234.013 | 6,985 | +59 | 0.00% | 1,634,582 |
| 2015-03-09 | 2015-03-05 | 236.335 | 6,926 | +113 | 0.00% | 1,636,857 |
| 2015-03-02 | 2015-02-26 | 233.516 | 6,813 | -6,030 | 0.00% | 1,590,942 |
| 2015-02-27 | 2015-02-25 | 233.847 | 12,843 | +6,030 | 0.00% | 3,003,302 |
| 2015-02-16 | 2015-02-12 | 231.857 | 6,813 | -3,015 | 0.00% | 1,579,643 |
| 2015-02-13 | 2015-02-11 | 235.838 | 9,828 | +3,015 | 0.00% | 2,317,812 |
| 2015-02-09 | 2015-02-05 | 240.315 | 6,813 | -242 | 0.00% | 1,637,269 |
| 2015-02-06 | 2015-02-04 | 237.994 | 7,055 | -5,547 | 0.00% | 1,679,045 |
| 2015-02-05 | 2015-02-03 | 226.218 | 12,602 | +5,547 | 0.00% | 2,850,803 |
| 2015-01-05 | 2014-12-31 | 214.277 | 7,055 | -603 | 0.00% | 1,511,725 |
| 2014-12-11 | 2014-12-09 | 210.463 | 7,658 | -2,532 | 0.00% | 1,611,723 |
| 2014-12-10 | 2014-12-08 | 211.292 | 10,190 | +2,532 | 0.00% | 2,153,064 |
| 2014-12-04 | 2014-12-02 | 211.126 | 7,658 | -3,014 | 0.00% | 1,616,803 |
| 2014-12-03 | 2014-12-01 | 209.633 | 10,672 | +3,617 | 0.00% | 2,237,207 |
| 2014-10-20 | 2014-10-16 | 213.784 | 7,055 | +61 | 0.00% | 1,508,245 |
| 2014-10-06 | 2014-09-30 | 208.598 | 6,994 | -1,196 | 0.00% | 1,458,936 |
| 2014-08-18 | 2014-08-14 | 221.829 | 8,190 | +69 | 0.00% | 1,816,778 |
| 2014-06-24 | 2014-06-20 | 214.238 | 8,121 | -237 | 0.00% | 1,739,825 |
| 2014-06-03 | 2014-05-29 | 215.250 | 8,358 | -297 | 0.00% | 1,799,059 |
| 2014-05-20 | 2014-05-16 | 216.280 | 8,655 | +75 | 0.00% | 1,871,901 |
| 2014-04-11 | 2014-04-09 | 218.492 | 8,580 | -5,877 | 0.00% | 1,874,660 |
| 2014-04-10 | 2014-04-08 | 214.748 | 14,457 | +5,877 | 0.00% | 3,104,616 |
| 2014-03-24 | 2014-03-20 | 201.305 | 8,580 | +588 | 0.00% | 1,727,199 |
| 2014-03-10 | 2014-03-06 | 215.150 | 7,992 | +141 | 0.00% | 1,719,478 |
| 2014-02-11 | 2014-02-07 | 204.583 | 7,851 | +577 | 0.00% | 1,606,181 |
| 2014-01-21 | 2014-01-17 | 215.323 | 7,274 | -288 | 0.00% | 1,566,260 |
| 2013-12-17 | 2013-12-13 | 214.977 | 7,562 | -1,155 | 0.00% | 1,625,653 |
| 2013-12-16 | 2013-12-12 | 215.496 | 8,717 | +1,155 | 0.00% | 1,878,481 |
| 2013-11-25 | 2013-11-21 | 218.095 | 7,562 | -5,773 | 0.00% | 1,649,233 |
| 2013-11-22 | 2013-11-20 | 217.575 | 13,335 | +5,773 | 0.00% | 2,901,364 |
| 2013-11-20 | 2013-11-18 | 217.402 | 7,562 | +288 | 0.00% | 1,643,993 |
| 2013-11-15 | 2013-11-13 | 216.709 | 7,274 | +289 | 0.00% | 1,576,341 |
| 2013-10-29 | 2013-10-25 | 220.347 | 6,985 | -577 | 0.00% | 1,539,122 |
| 2013-10-24 | 2013-10-22 | 221.386 | 7,562 | -4,041 | 0.00% | 1,674,122 |
| 2013-10-23 | 2013-10-21 | 225.040 | 11,603 | +4,041 | 0.00% | 2,611,143 |
| 2013-10-22 | 2013-10-18 | 224.341 | 7,562 | +64 | 0.00% | 1,696,470 |
| 2013-10-18 | 2013-10-16 | 224.167 | 7,498 | +573 | 0.00% | 1,680,802 |
| 2013-09-11 | 2013-09-09 | 217.702 | 6,925 | -5,724 | 0.00% | 1,507,587 |
| 2013-08-26 | 2013-08-22 | 211.762 | 12,649 | -572 | 0.00% | 2,678,572 |
| 2013-08-19 | 2013-08-15 | 221.730 | 13,221 | +115 | 0.00% | 2,931,490 |
| 2013-07-30 | 2013-07-26 | 209.568 | 13,106 | -567 | 0.00% | 2,746,600 |
| 2013-07-18 | 2013-07-16 | 204.809 | 13,673 | -57 | 0.00% | 2,800,357 |
| 2013-07-05 | 2013-07-03 | 198.288 | 13,730 | +57 | 0.00% | 2,722,491 |
| 2013-06-28 | 2013-06-26 | 200.755 | 13,673 | +567 | 0.00% | 2,744,928 |
| 2013-06-24 | 2013-06-20 | 203.223 | 13,106 | -14,751 | 0.00% | 2,663,440 |
| 2013-06-21 | 2013-06-19 | 207.806 | 27,857 | +15,318 | 0.00% | 5,788,841 |
| 2013-06-13 | 2013-06-10 | 209.392 | 12,539 | +5,674 | 0.00% | 2,625,565 |
| 2013-06-11 | 2013-06-07 | 209.921 | 6,865 | +567 | 0.00% | 1,441,105 |
| 2013-06-10 | 2013-06-06 | 212.212 | 6,298 | +57 | 0.00% | 1,336,511 |
| 2013-05-27 | 2013-05-23 | 223.845 | 6,241 | -567 | 0.00% | 1,397,016 |
| 2013-05-23 | 2013-05-21 | 227.899 | 6,808 | +567 | 0.00% | 1,551,535 |
| 2013-05-22 | 2013-05-20 | 234.965 | 6,241 | -113 | 0.00% | 1,466,418 |
| 2013-05-21 | 2013-05-16 | 231.411 | 6,354 | +52 | 0.00% | 1,470,383 |
| 2013-04-19 | 2013-04-17 | 220.747 | 6,302 | -1,125 | 0.00% | 1,391,144 |
| 2013-04-11 | 2013-04-09 | 217.725 | 7,427 | -562 | 0.00% | 1,617,044 |
| 2013-03-26 | 2013-03-22 | 220.036 | 7,989 | +562 | 0.00% | 1,757,864 |
| 2013-03-22 | 2013-03-20 | 219.147 | 7,427 | +563 | 0.00% | 1,627,604 |
| 2013-03-18 | 2013-03-14 | 236.316 | 6,864 | +106 | 0.00% | 1,622,071 |
| 2013-03-13 | 2013-03-11 | 236.496 | 6,758 | -554 | 0.00% | 1,598,242 |
| 2013-02-26 | 2013-02-22 | 227.109 | 7,312 | -1,108 | 0.00% | 1,660,618 |
| 2013-02-25 | 2013-02-21 | 227.109 | 8,420 | +1,385 | 0.00% | 1,912,254 |
| 2013-02-20 | 2013-02-18 | 226.748 | 7,035 | +554 | 0.00% | 1,595,169 |
| 2013-02-14 | 2013-02-07 | 226.928 | 6,481 | -554 | 0.00% | 1,470,721 |
| 2013-01-31 | 2013-01-29 | 227.289 | 7,035 | -332 | 0.00% | 1,598,979 |
| 2013-01-29 | 2013-01-25 | 224.762 | 7,367 | -222 | 0.00% | 1,655,819 |
| 2013-01-28 | 2013-01-24 | 222.776 | 7,589 | -110 | 0.00% | 1,690,646 |
| 2013-01-25 | 2013-01-23 | 220.790 | 7,699 | -388 | 0.00% | 1,699,862 |
| 2013-01-24 | 2013-01-22 | 216.277 | 8,087 | +554 | 0.00% | 1,749,030 |
| 2013-01-07 | 2013-01-03 | 215.374 | 7,533 | -11,079 | 0.00% | 1,622,413 |
| 2012-11-26 | 2012-11-22 | 210.861 | 18,612 | -1,108 | 0.00% | 3,924,540 |
| 2012-11-23 | 2012-11-21 | 208.694 | 19,720 | +1,108 | 0.00% | 4,115,453 |
| 2012-11-21 | 2012-11-19 | 208.514 | 18,612 | -1,108 | 0.00% | 3,880,860 |
| 2012-11-19 | 2012-11-15 | 206.709 | 19,720 | +1,108 | 0.00% | 4,076,292 |
| 2012-10-24 | 2012-10-19 | 217.736 | 18,612 | +5,660 | 0.00% | 4,052,503 |
| 2012-10-03 | 2012-09-27 | 215.003 | 12,952 | -275 | 0.00% | 2,784,718 |
| 2012-09-28 | 2012-09-26 | 213.727 | 13,227 | +5,489 | 0.00% | 2,826,974 |
| 2012-09-20 | 2012-09-18 | 211.905 | 7,738 | -549 | 0.00% | 1,639,724 |
| 2012-08-13 | 2012-08-09 | 206.098 | 8,287 | +81 | 0.00% | 1,707,937 |
| 2012-06-27 | 2012-06-25 | 189.537 | 8,206 | -543 | 0.00% | 1,555,340 |
| 2012-05-15 | 2012-05-11 | 194.711 | 8,749 | +92 | 0.00% | 1,703,525 |
| 2012-05-10 | 2012-05-08 | 197.872 | 8,657 | +537 | 0.00% | 1,712,981 |
| 2012-03-29 | 2012-03-27 | 195.455 | 8,120 | -53 | 0.00% | 1,587,093 |
| 2012-03-12 | 2012-03-08 | 205.367 | 8,173 | +143 | 0.00% | 1,678,468 |
| 2012-03-06 | 2012-03-02 | 203.475 | 8,030 | +528 | 0.00% | 1,633,901 |
| 2012-03-02 | 2012-02-29 | 205.557 | 7,502 | -53 | 0.00% | 1,542,086 |
| 2012-01-26 | 2012-01-19 | 185.399 | 7,555 | -3,804 | 0.00% | 1,400,686 |
| 2012-01-20 | 2012-01-18 | 183.033 | 11,359 | +3,804 | 0.00% | 2,079,066 |
| 2011-12-16 | 2011-12-14 | 176.692 | 7,555 | -5,283 | 0.00% | 1,334,906 |
| 2011-12-15 | 2011-12-13 | 174.799 | 12,838 | +5,283 | 0.00% | 2,244,068 |
| 2011-12-05 | 2011-12-01 | 182.559 | 7,555 | -475 | 0.00% | 1,379,236 |
| 2011-12-01 | 2011-11-29 | 176.786 | 8,030 | -212 | 0.00% | 1,419,594 |
| 2011-11-28 | 2011-11-24 | 177.449 | 8,242 | -317 | 0.00% | 1,462,533 |
| 2011-11-25 | 2011-11-23 | 174.231 | 8,559 | -105 | 0.00% | 1,491,244 |
| 2011-11-22 | 2011-11-18 | 180.313 | 8,664 | +686 | 0.00% | 1,562,228 |
| 2011-11-21 | 2011-11-17 | 182.515 | 7,978 | +94 | 0.00% | 1,456,105 |
| 2011-11-18 | 2011-11-16 | 184.430 | 7,884 | +261 | 0.00% | 1,454,048 |
| 2011-11-14 | 2011-11-10 | 184.047 | 7,623 | +261 | 0.00% | 1,402,992 |
| 2011-11-07 | 2011-11-03 | 186.920 | 7,362 | +104 | 0.00% | 1,376,104 |
| 2011-11-01 | 2011-10-28 | 195.730 | 7,258 | -104 | 0.00% | 1,420,606 |
| 2011-10-28 | 2011-10-26 | 187.494 | 7,362 | -261 | 0.00% | 1,380,334 |
| 2011-10-20 | 2011-10-18 | 181.653 | 7,623 | -418 | 0.00% | 1,384,742 |
| 2011-10-13 | 2011-10-11 | 178.876 | 8,041 | -522 | 0.00% | 1,438,344 |
| 2011-10-12 | 2011-10-10 | 177.919 | 8,563 | -522 | 0.00% | 1,523,517 |
| 2011-10-10 | 2011-10-06 | 170.450 | 9,085 | +261 | 0.00% | 1,548,534 |
| 2011-10-07 | 2011-10-04 | 162.119 | 8,824 | +678 | 0.00% | 1,430,534 |
| 2011-10-06 | 2011-10-03 | 171.407 | 8,146 | +262 | 0.00% | 1,396,282 |
| 2011-10-04 | 2011-09-30 | 175.908 | 7,884 | +522 | 0.00% | 1,386,856 |
| 2011-10-03 | 2011-09-28 | 182.707 | 7,362 | -2,559 | 0.00% | 1,345,086 |
| 2011-08-23 | 2011-08-19 | 207.029 | 9,921 | -261 | 0.00% | 2,053,936 |
| 2011-08-16 | 2011-08-12 | 217.966 | 10,182 | +261 | 0.00% | 2,219,333 |
| 2011-08-15 | 2011-08-11 | 217.386 | 9,921 | +97 | 0.00% | 2,156,687 |
| 2011-08-10 | 2011-08-08 | 224.155 | 9,824 | +103 | 0.00% | 2,202,101 |
| 2011-08-09 | 2011-08-05 | 225.702 | 9,721 | +3,103 | 0.00% | 2,194,054 |
| 2011-08-08 | 2011-08-04 | 233.052 | 6,618 | +207 | 0.00% | 1,542,337 |
| 2011-08-02 | 2011-07-29 | 236.920 | 6,411 | +155 | 0.00% | 1,518,893 |
| 2011-07-27 | 2011-07-25 | 236.146 | 6,256 | -311 | 0.00% | 1,477,331 |
| 2011-07-26 | 2011-07-22 | 236.920 | 6,567 | +311 | 0.00% | 1,555,853 |
| 2011-07-22 | 2011-07-20 | 234.986 | 6,256 | -207 | 0.00% | 1,470,072 |
| 2011-07-21 | 2011-07-19 | 235.953 | 6,463 | +207 | 0.00% | 1,524,963 |
| 2011-07-12 | 2011-07-08 | 240.014 | 6,256 | -104 | 0.00% | 1,501,530 |
| 2011-07-11 | 2011-07-07 | 239.047 | 6,360 | +207 | 0.00% | 1,520,341 |
| 2011-07-07 | 2011-07-05 | 238.854 | 6,153 | -5,170 | 0.00% | 1,469,668 |
| 2011-06-08 | 2011-06-03 | 235.179 | 11,323 | +51 | 0.00% | 2,662,935 |
| 2011-06-01 | 2011-05-30 | 239.434 | 11,272 | +207 | 0.00% | 2,698,902 |
| 2011-05-27 | 2011-05-25 | 238.854 | 11,065 | +103 | 0.00% | 2,642,919 |
| 2011-05-17 | 2011-05-13 | 237.720 | 10,962 | +100 | 0.00% | 2,605,887 |
| 2011-05-16 | 2011-05-12 | 236.159 | 10,862 | -410 | 0.00% | 2,565,155 |
| 2011-05-12 | 2011-05-09 | 237.330 | 11,272 | +154 | 0.00% | 2,675,180 |
| 2011-04-28 | 2011-04-26 | 237.135 | 11,118 | -513 | 0.00% | 2,636,462 |
| 2011-04-19 | 2011-04-15 | 238.696 | 11,631 | +256 | 0.00% | 2,776,272 |
| 2011-04-15 | 2011-04-13 | 237.915 | 11,375 | +103 | 0.00% | 2,706,286 |
| 2011-04-04 | 2011-03-31 | 245.137 | 11,272 | +512 | 0.00% | 2,763,180 |
| 2011-04-01 | 2011-03-30 | 245.917 | 10,760 | -102 | 0.00% | 2,646,070 |
| 2011-03-24 | 2011-03-22 | 237.915 | 10,862 | +205 | 0.00% | 2,584,235 |
| 2011-03-21 | 2011-03-17 | 238.110 | 10,657 | +820 | 0.00% | 2,537,542 |
| 2011-03-11 | 2011-03-09 | 254.972 | 9,837 | +146 | 0.00% | 2,508,156 |
| 2011-02-21 | 2011-02-17 | 241.500 | 9,691 | -1,010 | 0.00% | 2,340,376 |
| 2011-02-15 | 2011-02-11 | 247.443 | 10,701 | -2,524 | 0.00% | 2,647,892 |
| 2011-02-14 | 2011-02-10 | 248.632 | 13,225 | +2,524 | 0.00% | 3,288,159 |
| 2011-02-11 | 2011-02-09 | 254.774 | 10,701 | -2,524 | 0.00% | 2,726,332 |
| 2011-02-10 | 2011-02-08 | 259.330 | 13,225 | +2,524 | 0.00% | 3,429,642 |
| 2010-11-29 | 2010-11-25 | 248.038 | 10,701 | -505 | 0.00% | 2,654,252 |
| 2010-11-26 | 2010-11-24 | 248.632 | 11,206 | -2,776 | 0.00% | 2,786,171 |
| 2010-11-25 | 2010-11-23 | 245.660 | 13,982 | +2,776 | 0.00% | 3,434,823 |
| 2010-11-23 | 2010-11-19 | 256.755 | 11,206 | -1,009 | 0.00% | 2,877,193 |
| 2010-11-19 | 2010-11-17 | 242.491 | 12,215 | +1,009 | 0.00% | 2,962,022 |
| 2010-11-18 | 2010-11-16 | 245.066 | 11,206 | -454 | 0.00% | 2,746,210 |
| 2010-11-12 | 2010-11-10 | 244.099 | 11,660 | +105 | 0.00% | 2,846,193 |
| 2010-11-10 | 2010-11-08 | 243.099 | 11,555 | +450 | 0.00% | 2,809,013 |
| 2010-11-02 | 2010-10-29 | 226.706 | 11,105 | -150 | 0.00% | 2,517,571 |
| 2010-10-13 | 2010-10-11 | 235.103 | 11,255 | -250 | 0.00% | 2,646,080 |
| 2010-10-05 | 2010-09-30 | 228.106 | 11,505 | +250 | 0.00% | 2,624,354 |
| 2010-09-28 | 2010-09-24 | 227.706 | 11,255 | -4,001 | 0.00% | 2,562,828 |
| 2010-09-24 | 2010-09-21 | 226.906 | 15,256 | +4,001 | 0.00% | 3,461,678 |
| 2010-08-13 | 2010-08-11 | 220.140 | 11,255 | +114 | 0.00% | 2,477,670 |
| 2010-08-11 | 2010-08-09 | 221.957 | 11,141 | -99 | 0.00% | 2,472,825 |
| 2010-08-03 | 2010-07-30 | 217.312 | 11,240 | -49 | 0.00% | 2,442,587 |
| 2010-07-29 | 2010-07-27 | 213.879 | 11,289 | +99 | 0.00% | 2,414,476 |
| 2010-07-26 | 2010-07-22 | 212.465 | 11,190 | +495 | 0.00% | 2,377,483 |
| 2010-07-23 | 2010-07-21 | 211.657 | 10,695 | +495 | 0.00% | 2,263,673 |
| 2010-06-03 | 2010-06-01 | 207.214 | 10,200 | +4,952 | 0.00% | 2,113,582 |
| 2010-05-27 | 2010-05-25 | 208.830 | 5,248 | +247 | 0.00% | 1,095,938 |
| 2010-05-24 | 2010-05-19 | 212.465 | 5,001 | -3,961 | 0.00% | 1,062,537 |
| 2010-05-20 | 2010-05-18 | 212.465 | 8,962 | -396 | 0.00% | 1,904,111 |
| 2010-05-17 | 2010-05-13 | 220.169 | 9,358 | +96 | 0.00% | 2,060,339 |
| 2010-05-13 | 2010-05-11 | 219.148 | 9,262 | +3,920 | 0.00% | 2,029,753 |
| 2010-05-12 | 2010-05-10 | 217.516 | 5,342 | +490 | 0.00% | 1,161,971 |
| 2010-05-10 | 2010-05-06 | 216.088 | 4,852 | +98 | 0.00% | 1,048,458 |
| 2010-04-27 | 2010-04-23 | 219.148 | 4,754 | +392 | 0.00% | 1,041,832 |
| 2010-04-01 | 2010-03-30 | 221.597 | 4,362 | -147 | 0.00% | 966,606 |
| 2010-03-23 | 2010-03-19 | 222.005 | 4,509 | +147 | 0.00% | 1,001,021 |
| 2010-03-22 | 2010-03-18 | 223.229 | 4,362 | -196 | 0.00% | 973,727 |
| 2010-03-18 | 2010-03-16 | 222.413 | 4,558 | -1,470 | 0.00% | 1,013,760 |
| 2010-03-15 | 2010-03-11 | 232.683 | 6,028 | -490 | 0.00% | 1,402,610 |
| 2010-03-12 | 2010-03-10 | 231.645 | 6,518 | -371 | 0.00% | 1,509,860 |
| 2010-03-10 | 2010-03-08 | 229.984 | 6,889 | -2,409 | 0.00% | 1,584,361 |
| 2010-03-08 | 2010-03-04 | 225.833 | 9,298 | +193 | 0.00% | 2,099,794 |
| 2010-03-05 | 2010-03-03 | 225.625 | 9,105 | -1,012 | 0.00% | 2,054,318 |
| 2010-03-04 | 2010-03-02 | 226.248 | 10,117 | +4,336 | 0.00% | 2,288,951 |
| 2010-03-03 | 2010-03-01 | 238.494 | 5,781 | +963 | 0.00% | 1,378,736 |
| 2010-02-23 | 2010-02-19 | 226.456 | 4,818 | -1,445 | 0.00% | 1,091,063 |
| 2010-02-19 | 2010-02-17 | 228.116 | 6,263 | -964 | 0.00% | 1,428,691 |
| 2010-02-11 | 2010-02-09 | 226.663 | 7,227 | +868 | 0.00% | 1,638,094 |
| 2010-02-10 | 2010-02-08 | 223.550 | 6,359 | +2,264 | 0.00% | 1,421,552 |
| 2010-01-28 | 2010-01-26 | 228.531 | 4,095 | -241 | 0.00% | 935,835 |
| 2010-01-25 | 2010-01-21 | 235.796 | 4,336 | -241 | 0.00% | 1,022,412 |
| 2010-01-21 | 2010-01-19 | 237.872 | 4,577 | +241 | 0.00% | 1,088,739 |
| 2010-01-19 | 2010-01-15 | 234.966 | 4,336 | +193 | 0.00% | 1,018,812 |
| 2010-01-05 | 2009-12-31 | 238.079 | 4,143 | -145 | 0.00% | 986,363 |
| 2010-01-04 | 2009-12-29 | 236.211 | 4,288 | +145 | 0.00% | 1,012,874 |
| 2009-12-29 | 2009-12-24 | 235.588 | 4,143 | -482 | 0.00% | 976,043 |
| 2009-12-28 | 2009-12-22 | 231.852 | 4,625 | -2,409 | 0.00% | 1,072,317 |
| 2009-12-23 | 2009-12-21 | 230.607 | 7,034 | +482 | 0.00% | 1,622,089 |
| 2009-12-22 | 2009-12-18 | 232.683 | 6,552 | +963 | 0.00% | 1,524,536 |
| 2009-12-21 | 2009-12-17 | 234.551 | 5,589 | +1,446 | 0.00% | 1,310,904 |
| 2009-12-10 | 2009-12-08 | 240.985 | 4,143 | -193 | 0.00% | 998,402 |
| 2009-12-02 | 2009-11-30 | 235.381 | 4,336 | +964 | 0.00% | 1,020,612 |
| 2009-12-01 | 2009-11-27 | 231.852 | 3,372 | -482 | 0.00% | 781,806 |
| 2009-11-18 | 2009-11-16 | 242.438 | 3,854 | -386 | 0.00% | 934,357 |
| 2009-11-17 | 2009-11-13 | 238.702 | 4,240 | -144 | 0.00% | 1,012,096 |
| 2009-11-13 | 2009-11-11 | 246.004 | 4,384 | +1,234 | 0.00% | 1,078,483 |
| 2009-11-11 | 2009-11-09 | 242.233 | 3,150 | -5,011 | 0.00% | 763,033 |
| 2009-11-02 | 2009-10-29 | 230.498 | 8,161 | -1,240 | 0.00% | 1,881,095 |
| 2009-10-22 | 2009-10-20 | 232.594 | 9,401 | -716 | 0.00% | 2,186,612 |
| 2009-10-21 | 2009-10-19 | 231.546 | 10,117 | +859 | 0.00% | 2,342,550 |
| 2009-10-16 | 2009-10-14 | 236.156 | 9,258 | +954 | 0.00% | 2,186,331 |
| 2009-09-24 | 2009-09-22 | 234.479 | 8,304 | +2,386 | 0.00% | 1,947,118 |
| 2009-09-22 | 2009-09-18 | 239.299 | 5,918 | +2,339 | 0.00% | 1,416,171 |
| 2009-09-21 | 2009-09-17 | 238.251 | 3,579 | -382 | 0.00% | 852,701 |
| 2009-09-18 | 2009-09-16 | 238.461 | 3,961 | +95 | 0.00% | 944,543 |
| 2009-09-15 | 2009-09-11 | 238.042 | 3,866 | -95 | 0.00% | 920,269 |
| 2009-09-11 | 2009-09-09 | 238.461 | 3,961 | -334 | 0.00% | 944,543 |
| 2009-09-10 | 2009-09-08 | 238.042 | 4,295 | +954 | 0.00% | 1,022,389 |
| 2009-09-09 | 2009-09-07 | 234.899 | 3,341 | +96 | 0.00% | 784,796 |
| 2009-09-01 | 2009-08-28 | 234.270 | 3,245 | +191 | 0.00% | 760,206 |
| 2009-08-27 | 2009-08-25 | 236.784 | 3,054 | +95 | 0.00% | 723,140 |
| 2009-08-26 | 2009-08-24 | 238.461 | 2,959 | +859 | 0.00% | 705,606 |
| 2009-08-25 | 2009-08-21 | 235.737 | 2,100 | +143 | 0.00% | 495,047 |
| 2009-08-24 | 2009-08-20 | 237.413 | 1,957 | -238 | 0.00% | 464,617 |
| 2009-08-20 | 2009-08-18 | 238.880 | 2,195 | -477 | 0.00% | 524,341 |
| 2009-08-17 | 2009-08-13 | 247.912 | 2,672 | +190 | 0.00% | 662,421 |
| 2009-08-14 | 2009-08-12 | 246.220 | 2,482 | +24 | 0.00% | 611,118 |
| 2009-08-12 | 2009-08-10 | 250.874 | 2,458 | -946 | 0.00% | 616,647 |
| 2009-08-11 | 2009-08-07 | 244.951 | 3,404 | +378 | 0.00% | 833,812 |
| 2009-08-10 | 2009-08-06 | 246.431 | 3,026 | +473 | 0.00% | 745,702 |
| 2009-08-07 | 2009-08-05 | 247.066 | 2,553 | +709 | 0.00% | 630,760 |
| 2009-08-06 | 2009-08-04 | 254.046 | 1,844 | +142 | 0.00% | 468,462 |
| 2009-07-31 | 2009-07-29 | 262.931 | 1,702 | -473 | 0.00% | 447,508 |
| 2009-07-30 | 2009-07-28 | 258.277 | 2,175 | -472 | 0.00% | 561,753 |
| 2009-07-28 | 2009-07-24 | 243.258 | 2,647 | +945 | 0.00% | 643,905 |
| 2009-07-27 | 2009-07-23 | 239.451 | 1,702 | -473 | 0.00% | 407,546 |
| 2009-07-23 | 2009-07-21 | 236.913 | 2,175 | -94 | 0.00% | 515,285 |
| 2009-07-20 | 2009-07-16 | 227.605 | 2,269 | -142 | 0.00% | 516,437 |
| 2009-07-09 | 2009-07-07 | 224.432 | 2,411 | +95 | 0.00% | 541,107 |
| 2009-07-07 | 2009-07-03 | 224.855 | 2,316 | +141 | 0.00% | 520,765 |
| 2009-06-30 | 2009-06-26 | 233.528 | 2,175 | -94 | 0.00% | 507,924 |
| 2009-06-29 | 2009-06-25 | 232.894 | 2,269 | -237 | 0.00% | 528,436 |
| 2009-06-26 | 2009-06-24 | 225.913 | 2,506 | +95 | 0.00% | 566,138 |
| 2009-06-25 | 2009-06-23 | 224.432 | 2,411 | +236 | 0.00% | 541,107 |
| 2009-06-22 | 2009-06-18 | 227.605 | 2,175 | -189 | 0.00% | 495,042 |
| 2009-06-15 | 2009-06-11 | 240.720 | 2,364 | +473 | 0.00% | 569,062 |
| 2009-06-02 | 2009-05-29 | 234.797 | 1,891 | -520 | 0.00% | 444,002 |
| 2009-06-01 | 2009-05-27 | 219.567 | 2,411 | -946 | 0.00% | 529,377 |
| 2009-05-22 | 2009-05-20 | 206.770 | 3,357 | +237 | 0.00% | 694,126 |
| 2009-05-21 | 2009-05-19 | 213.010 | 3,120 | +94 | 0.00% | 664,591 |
| 2009-05-19 | 2009-05-15 | 211.829 | 3,026 | +969 | 0.00% | 640,994 |
| 2009-05-11 | 2009-05-07 | 219.421 | 2,057 | -281 | 0.00% | 451,349 |
| 2009-05-06 | 2009-05-04 | 190.443 | 2,338 | -935 | 0.00% | 445,255 |
| 2009-04-24 | 2009-04-22 | 184.562 | 3,273 | -1,403 | 0.00% | 604,070 |
| 2009-04-06 | 2009-04-02 | 178.360 | 4,676 | -468 | 0.00% | 834,010 |
| 2009-04-01 | 2009-03-30 | 167.025 | 5,144 | +234 | 0.00% | 859,177 |
| 2009-03-27 | 2009-03-25 | 172.586 | 4,910 | +234 | 0.00% | 847,395 |
| 2009-03-25 | 2009-03-23 | 168.950 | 4,676 | -234 | 0.00% | 790,010 |
| 2009-03-24 | 2009-03-20 | 162.748 | 4,910 | +234 | 0.00% | 799,092 |
| 2009-03-23 | 2009-03-19 | 167.881 | 4,676 | -234 | 0.00% | 785,010 |
| 2009-03-20 | 2009-03-18 | 167.239 | 4,910 | +234 | 0.00% | 821,143 |
| 2009-03-19 | 2009-03-17 | 168.415 | 4,676 | -468 | 0.00% | 787,510 |
| 2009-03-18 | 2009-03-16 | 167.346 | 5,144 | -888 | 0.00% | 860,827 |
| 2009-03-16 | 2009-03-12 | 162.413 | 6,032 | +234 | 0.00% | 979,677 |
| 2009-03-13 | 2009-03-11 | 160.411 | 5,798 | -225 | 0.00% | 930,063 |
| 2009-03-11 | 2009-03-09 | 149.064 | 6,023 | +629 | 0.00% | 897,814 |
| 2009-03-10 | 2009-03-06 | 163.748 | 5,394 | +2,293 | 0.00% | 883,258 |
| 2009-03-04 | 2009-03-02 | 187.443 | 3,101 | -899 | 0.00% | 581,260 |
| 2009-02-26 | 2009-02-24 | 185.997 | 4,000 | +45 | 0.00% | 743,987 |
| 2009-02-25 | 2009-02-23 | 190.446 | 3,955 | +45 | 0.00% | 753,215 |
| 2009-02-03 | 2009-01-30 | 210.915 | 3,910 | -90 | 0.00% | 824,677 |
| 2009-01-20 | 2009-01-16 | 202.460 | 4,000 | +90 | 0.00% | 809,842 |
| 2009-01-16 | 2009-01-14 | 209.135 | 3,910 | +134 | 0.00% | 817,718 |
| 2008-12-23 | 2008-12-19 | 227.601 | 3,776 | +135 | 0.00% | 859,422 |
| 2008-12-16 | 2008-12-12 | 232.941 | 3,641 | -314 | 0.00% | 848,137 |
| 2008-12-12 | 2008-12-10 | 244.732 | 3,955 | +224 | 0.00% | 967,917 |
| 2008-12-10 | 2008-12-08 | 244.732 | 3,731 | -134 | 0.00% | 913,097 |
| 2008-12-05 | 2008-12-03 | 224.709 | 3,865 | +134 | 0.00% | 868,500 |
| 2008-11-28 | 2008-11-26 | 213.807 | 3,731 | -899 | 0.00% | 797,714 |
| 2008-11-25 | 2008-11-21 | 198.233 | 4,630 | -224 | 0.00% | 917,820 |
| 2008-11-19 | 2008-11-17 | 206.606 | 4,854 | -90 | 0.00% | 1,002,866 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,944 | -30 | 0.00% | 1,005,318 |
| 2008-11-17 | 2008-11-13 | 201.539 | 4,974 | +1,066 | 0.00% | 1,002,457 |
| 2008-11-07 | 2008-11-05 | 240.271 | 3,908 | +44 | 0.00% | 938,979 |
| 2008-11-05 | 2008-11-03 | 216.402 | 3,864 | -222 | 0.00% | 836,176 |
| 2008-10-30 | 2008-10-28 | 203.341 | 4,086 | -88 | 0.00% | 830,851 |
| 2008-10-29 | 2008-10-27 | 178.233 | 4,174 | +88 | 0.00% | 743,944 |
| 2008-10-28 | 2008-10-24 | 201.539 | 4,086 | -234 | 0.00% | 823,490 |
| 2008-10-24 | 2008-10-22 | 226.535 | 4,320 | +178 | 0.00% | 978,631 |
| 2008-10-22 | 2008-10-20 | 239.596 | 4,142 | -3,985 | 0.00% | 992,405 |
| 2008-10-20 | 2008-10-16 | 244.324 | 8,127 | +4,441 | 0.00% | 1,985,624 |
| 2008-10-15 | 2008-10-13 | 267.969 | 3,686 | -8,882 | 0.00% | 987,733 |
| 2008-10-14 | 2008-10-10 | 245.450 | 12,568 | +8,882 | 0.00% | 3,084,819 |
| 2008-10-09 | 2008-10-06 | 265.717 | 3,686 | -8,882 | 0.00% | 979,432 |
| 2008-10-08 | 2008-10-03 | 278.552 | 12,568 | +9,770 | 0.00% | 3,500,846 |
| 2008-10-06 | 2008-10-02 | 296.117 | 2,798 | +1,110 | 0.00% | 828,534 |
| 2008-09-24 | 2008-09-22 | 340.253 | 1,688 | -1,776 | 0.00% | 574,347 |
| 2008-09-23 | 2008-09-19 | 344.756 | 3,464 | -3,552 | 0.00% | 1,194,236 |
| 2008-09-22 | 2008-09-18 | 327.642 | 7,016 | +5,328 | 0.00% | 2,298,739 |
| 2008-09-02 | 2008-08-29 | 349.260 | 1,688 | -44 | 0.00% | 589,551 |
| 2008-08-18 | 2008-08-14 | 360.153 | 1,732 | +12 | 0.00% | 623,784 |
| 2008-08-13 | 2008-08-11 | 366.957 | 1,720 | -1,763 | 0.00% | 631,165 |
| 2008-08-12 | 2008-08-08 | 365.142 | 3,483 | +1,763 | 0.00% | 1,271,790 |
| 2008-08-07 | 2008-08-04 | 352.442 | 1,720 | -441 | 0.00% | 606,200 |
| 2008-07-28 | 2008-07-24 | 343.823 | 2,161 | -440 | 0.00% | 743,002 |
| 2008-07-23 | 2008-07-21 | 350.627 | 2,601 | -221 | 0.00% | 911,981 |
| 2008-07-18 | 2008-07-16 | 324.772 | 2,822 | +221 | 0.00% | 916,508 |
| 2008-07-16 | 2008-07-14 | 337.473 | 2,601 | +440 | 0.00% | 877,767 |
| 2008-07-14 | 2008-07-10 | 335.432 | 2,161 | +45 | 0.00% | 724,868 |
| 2008-07-11 | 2008-07-09 | 336.793 | 2,116 | -221 | 0.00% | 712,653 |
| 2008-07-10 | 2008-07-08 | 334.525 | 2,337 | +221 | 0.00% | 781,784 |
| 2008-07-08 | 2008-07-04 | 346.772 | 2,116 | +440 | 0.00% | 733,769 |
| 2008-07-07 | 2008-07-03 | 352.668 | 1,676 | -352 | 0.00% | 591,072 |
| 2008-07-04 | 2008-07-02 | 366.503 | 2,028 | +132 | 0.00% | 743,268 |
| 2008-07-02 | 2008-06-27 | 366.503 | 1,896 | +220 | 0.00% | 694,890 |
| 2008-06-30 | 2008-06-26 | 374.214 | 1,676 | -440 | 0.00% | 627,183 |
| 2008-06-13 | 2008-06-11 | 359.019 | 2,116 | +440 | 0.00% | 759,684 |
| 2008-06-05 | 2008-06-03 | 367.864 | 1,676 | -1,631 | 0.00% | 616,540 |
| 2008-06-04 | 2008-06-02 | 358.792 | 3,307 | +529 | 0.00% | 1,186,525 |
| 2008-06-03 | 2008-05-30 | 358.565 | 2,778 | -220 | 0.00% | 996,094 |
| 2008-06-02 | 2008-05-29 | 362.194 | 2,998 | +220 | 0.00% | 1,085,857 |
| 2008-05-19 | 2008-05-15 | 361.304 | 2,778 | +662 | 0.00% | 1,003,703 |
| 2008-05-16 | 2008-05-14 | 366.329 | 2,116 | -161 | 0.00% | 775,151 |
| 2008-05-07 | 2008-05-05 | 363.588 | 2,277 | -87 | 0.00% | 827,890 |
| 2008-05-02 | 2008-04-29 | 356.051 | 2,364 | -91 | 0.00% | 841,705 |
| 2008-04-30 | 2008-04-28 | 352.169 | 2,455 | +88 | 0.00% | 864,574 |
| 2008-04-29 | 2008-04-25 | 349.428 | 2,367 | -1,311 | 0.00% | 827,096 |
| 2008-04-28 | 2008-04-24 | 351.712 | 3,678 | +88 | 0.00% | 1,293,597 |
| 2008-04-21 | 2008-04-17 | 335.268 | 3,590 | -44 | 0.00% | 1,203,613 |
| 2008-03-19 | 2008-03-17 | 304.893 | 3,634 | -657 | 0.00% | 1,107,982 |
| 2008-03-18 | 2008-03-14 | 314.029 | 4,291 | -44 | 0.00% | 1,347,497 |
| 2008-03-17 | 2008-03-13 | 325.370 | 4,335 | +219 | 0.00% | 1,410,479 |
| 2008-03-14 | 2008-03-12 | 335.640 | 4,116 | +89 | 0.00% | 1,381,494 |
| 2008-03-11 | 2008-03-07 | 317.668 | 4,027 | -257 | 0.00% | 1,279,248 |
| 2008-03-10 | 2008-03-06 | 323.269 | 4,284 | -429 | 0.00% | 1,384,886 |
| 2008-03-07 | 2008-03-05 | 325.370 | 4,713 | +943 | 0.00% | 1,533,469 |
| 2008-03-06 | 2008-03-04 | 332.139 | 3,770 | +171 | 0.00% | 1,252,164 |
| 2008-03-05 | 2008-03-03 | 343.342 | 3,599 | +429 | 0.00% | 1,235,690 |
| 2008-03-04 | 2008-02-29 | 350.345 | 3,170 | -215 | 0.00% | 1,110,593 |
| 2008-02-29 | 2008-02-27 | 339.608 | 3,385 | -214 | 0.00% | 1,149,573 |
| 2008-02-28 | 2008-02-26 | 329.338 | 3,599 | -428 | 0.00% | 1,185,288 |
| 2008-02-25 | 2008-02-21 | 326.304 | 4,027 | -215 | 0.00% | 1,314,025 |
| 2008-02-22 | 2008-02-20 | 322.102 | 4,242 | +343 | 0.00% | 1,366,358 |
| 2008-02-21 | 2008-02-19 | 323.269 | 3,899 | -1,199 | 0.00% | 1,260,428 |
| 2008-02-20 | 2008-02-18 | 317.668 | 5,098 | +856 | 0.00% | 1,619,470 |
| 2008-02-19 | 2008-02-15 | 316.034 | 4,242 | +343 | 0.00% | 1,340,615 |
| 2008-02-18 | 2008-02-14 | 319.535 | 3,899 | +429 | 0.00% | 1,245,867 |
| 2008-02-15 | 2008-02-13 | 316.034 | 3,470 | -1,286 | 0.00% | 1,096,637 |
| 2008-02-14 | 2008-02-12 | 320.702 | 4,756 | +1,371 | 0.00% | 1,525,259 |
| 2008-02-13 | 2008-02-11 | 322.803 | 3,385 | +215 | 0.00% | 1,092,687 |
| 2008-02-12 | 2008-02-06 | 331.906 | 3,170 | +428 | 0.00% | 1,052,141 |
| 2008-02-11 | 2008-02-04 | 344.276 | 2,742 | -1,285 | 0.00% | 944,005 |
| 2008-01-30 | 2008-01-28 | 351.745 | 4,027 | -429 | 0.00% | 1,416,478 |
| 2008-01-29 | 2008-01-25 | 359.681 | 4,456 | +429 | 0.00% | 1,602,739 |
| 2008-01-18 | 2008-01-16 | 365.049 | 4,027 | +385 | 0.00% | 1,470,054 |
| 2008-01-11 | 2008-01-09 | 380.221 | 3,642 | -428 | 0.00% | 1,384,764 |
| 2007-12-28 | 2007-12-24 | 379.287 | 4,070 | -214 | 0.00% | 1,543,699 |
| 2007-12-27 | 2007-12-20 | 356.180 | 4,284 | +214 | 0.00% | 1,525,875 |
| 2007-12-20 | 2007-12-18 | 340.075 | 4,070 | +428 | 0.00% | 1,384,104 |
| 2007-12-19 | 2007-12-17 | 341.008 | 3,642 | -514 | 0.00% | 1,241,953 |
| 2007-12-18 | 2007-12-14 | 356.880 | 4,156 | -642 | 0.00% | 1,483,194 |
| 2007-12-17 | 2007-12-13 | 363.416 | 4,798 | +428 | 0.00% | 1,743,668 |
| 2007-12-14 | 2007-12-12 | 373.919 | 4,370 | +514 | 0.00% | 1,634,026 |
| 2007-12-11 | 2007-12-07 | 373.685 | 3,856 | +1,285 | 0.00% | 1,440,931 |
| 2007-12-10 | 2007-12-06 | 389.557 | 2,571 | -2,013 | 0.00% | 1,001,552 |
| 2007-12-07 | 2007-12-05 | 370.651 | 4,584 | +1,371 | 0.00% | 1,699,065 |
| 2007-12-05 | 2007-12-03 | 346.610 | 3,213 | -857 | 0.00% | 1,113,659 |
| 2007-12-04 | 2007-11-30 | 346.143 | 4,070 | +857 | 0.00% | 1,408,804 |
| 2007-12-03 | 2007-11-29 | 344.976 | 3,213 | -1,714 | 0.00% | 1,108,409 |
| 2007-11-30 | 2007-11-28 | 335.407 | 4,927 | -428 | 0.00% | 1,652,548 |
| 2007-11-27 | 2007-11-23 | 314.400 | 5,355 | -429 | 0.00% | 1,683,612 |
| 2007-11-26 | 2007-11-22 | 316.989 | 5,784 | +429 | 0.00% | 1,833,462 |
| 2007-11-23 | 2007-11-21 | 327.814 | 5,355 | +43 | 0.00% | 1,755,443 |
| 2007-11-13 | 2007-11-09 | 344.757 | 5,312 | +850 | 0.00% | 1,831,352 |
| 2007-11-12 | 2007-11-08 | 337.227 | 4,462 | -510 | 0.00% | 1,504,706 |
| 2007-11-06 | 2007-11-02 | 348.052 | 4,972 | +553 | 0.00% | 1,730,515 |
| 2007-10-31 | 2007-10-29 | 369.232 | 4,419 | -213 | 0.00% | 1,631,635 |
| 2007-10-30 | 2007-10-26 | 361.466 | 4,632 | -425 | 0.00% | 1,674,310 |
| 2007-10-29 | 2007-10-25 | 352.523 | 5,057 | -42 | 0.00% | 1,782,710 |
| 2007-10-25 | 2007-10-23 | 342.875 | 5,099 | +850 | 0.00% | 1,748,319 |
| 2007-10-22 | 2007-10-17 | 353.700 | 4,249 | +1,274 | 0.00% | 1,502,871 |
| 2007-10-15 | 2007-10-11 | 352.994 | 2,975 | -424 | 0.00% | 1,050,157 |
| 2007-10-09 | 2007-10-05 | 325.931 | 3,399 | +424 | 0.00% | 1,107,840 |
| 2007-09-28 | 2007-09-25 | 318.636 | 2,975 | -170 | 0.00% | 947,942 |
| 2007-09-27 | 2007-09-24 | 319.577 | 3,145 | -127 | 0.00% | 1,005,070 |
| 2007-09-24 | 2007-09-20 | 321.930 | 3,272 | -127 | 0.00% | 1,053,357 |
| 2007-09-20 | 2007-09-18 | 312.517 | 3,399 | +424 | 0.00% | 1,062,246 |
| 2007-09-17 | 2007-09-13 | 302.633 | 2,975 | -424 | 0.00% | 900,335 |
| 2007-09-14 | 2007-09-12 | 304.751 | 3,399 | +467 | 0.00% | 1,035,850 |
| 2007-09-13 | 2007-09-11 | 293.220 | 2,932 | -850 | 0.00% | 859,722 |
| 2007-09-11 | 2007-09-07 | 287.102 | 3,782 | -850 | 0.00% | 1,085,819 |
| 2007-09-10 | 2007-09-06 | 291.338 | 4,632 | +850 | 0.00% | 1,349,476 |
| 2007-09-07 | 2007-09-05 | 289.690 | 3,782 | +255 | 0.00% | 1,095,609 |
| 2007-09-04 | 2007-08-31 | 287.808 | 3,527 | -42 | 0.00% | 1,015,098 |
| 2007-08-30 | 2007-08-28 | 282.631 | 3,569 | +424 | 0.00% | 1,008,708 |
| 2007-08-29 | 2007-08-27 | 288.984 | 3,145 | -424 | 0.00% | 908,856 |
| 2007-08-23 | 2007-08-21 | 272.276 | 3,569 | -85 | 0.00% | 971,753 |
| 2007-08-22 | 2007-08-20 | 272.041 | 3,654 | +85 | 0.00% | 994,037 |
| 2007-08-21 | 2007-08-17 | 260.980 | 3,569 | -425 | 0.00% | 931,438 |
| 2007-08-17 | 2007-08-15 | 277.799 | 3,994 | -803 | 0.00% | 1,109,531 |
| 2007-08-15 | 2007-08-13 | 281.364 | 4,797 | -631 | 0.00% | 1,349,703 |
| 2007-08-14 | 2007-08-10 | 280.651 | 5,428 | +631 | 0.00% | 1,523,374 |
| 2007-08-10 | 2007-08-08 | 289.681 | 4,797 | +1,010 | 0.00% | 1,389,601 |
| 2007-08-08 | 2007-08-06 | 278.275 | 3,787 | -211 | 0.00% | 1,053,826 |
| 2007-08-06 | 2007-08-02 | 281.602 | 3,998 | +842 | 0.00% | 1,125,843 |
| 2007-08-03 | 2007-08-01 | 286.830 | 3,156 | -1,683 | 0.00% | 905,235 |
| 2007-08-02 | 2007-07-31 | 294.672 | 4,839 | +294 | 0.00% | 1,425,917 |
| 2007-07-31 | 2007-07-27 | 261.878 | 4,545 | +337 | 0.00% | 1,190,234 |
| 2007-07-30 | 2007-07-26 | 265.205 | 4,208 | +421 | 0.00% | 1,115,981 |
| 2007-07-23 | 2007-07-19 | 268.294 | 3,787 | -169 | 0.00% | 1,016,029 |
| 2007-07-10 | 2007-07-06 | 255.461 | 3,956 | -210 | 0.00% | 1,010,605 |
| 2007-07-06 | 2007-07-04 | 256.174 | 4,166 | +210 | 0.00% | 1,067,222 |
| 2007-07-03 | 2007-06-28 | 252.372 | 3,956 | -1,683 | 0.00% | 998,384 |
| 2007-06-26 | 2007-06-22 | 251.897 | 5,639 | 0.00% | 1,420,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy