History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 276,039 +0 0.01% 41,516,266
2025-10-13 2025-10-09 149.800 276,039 +0 0.01% 41,350,642
2025-10-10 2025-10-08 119.000 276,039 +400 0.01% 32,848,641
2025-09-12 2025-09-10 118.700 275,639 -5,000 0.01% 32,718,349
2025-09-03 2025-09-01 111.900 280,639 +2,100 0.01% 31,403,504
2025-08-12 2025-08-08 115.798 278,539 +3,122 0.01% 32,254,185
2025-08-04 2025-07-31 115.899 275,417 +1,977 0.01% 31,920,518
2025-08-01 2025-07-30 115.090 273,440 +5,241 0.01% 31,470,155
2025-07-24 2025-07-22 123.383 268,199 -396 0.01% 33,091,127
2025-07-17 2025-07-15 124.799 268,595 -4,944 0.01% 33,520,281
2025-07-14 2025-07-10 121.967 273,539 +989 0.01% 33,362,696
2025-07-10 2025-07-08 121.866 272,550 -297 0.01% 33,214,507
2025-06-25 2025-06-23 115.798 272,847 -791 0.01% 31,595,064
2025-06-24 2025-06-20 114.180 273,638 +989 0.01% 31,243,877
2025-06-16 2025-06-12 115.494 272,649 -8,497 0.01% 31,489,414
2025-06-11 2025-06-09 117.112 281,146 -395 0.02% 32,925,702
2025-06-06 2025-06-04 114.078 281,541 -8,207 0.02% 32,117,765
2025-05-22 2025-05-20 110.842 289,748 -989 0.02% 32,116,305
2025-05-20 2025-05-16 108.516 290,737 +989 0.02% 31,549,654
2025-05-15 2025-05-13 115.004 289,748 -396 0.02% 33,322,193
2025-05-14 2025-05-12 113.776 290,144 +3,356 0.02% 33,011,496
2025-05-13 2025-05-09 112.241 286,788 -7,819 0.02% 32,189,515
2025-05-02 2025-04-29 108.149 294,607 -977 0.02% 31,861,401
2025-04-24 2025-04-22 103.340 295,584 -4,887 0.02% 30,545,632
2025-04-16 2025-04-14 101.396 300,471 -977 0.02% 30,466,533
2025-04-15 2025-04-11 98.275 301,448 +489 0.02% 29,624,880
2025-04-14 2025-04-10 98.889 300,959 -978 0.02% 29,761,582
2025-04-11 2025-04-09 95.973 301,937 +489 0.02% 28,977,839
2025-04-10 2025-04-08 96.741 301,448 +8,601 0.02% 29,162,232
2025-04-09 2025-04-07 100.322 292,847 -489 0.02% 29,378,878
2025-04-08 2025-04-03 107.842 293,336 -391 0.02% 31,633,905
2025-04-02 2025-03-31 107.842 293,727 -391 0.02% 31,676,071
2025-04-01 2025-03-28 107.740 294,118 +391 0.02% 31,688,144
2025-03-20 2025-03-18 111.014 293,727 -293 0.02% 32,607,720
2025-03-13 2025-03-11 110.604 294,020 -978 0.02% 32,519,914
2025-03-11 2025-03-07 109.581 294,998 -1,075 0.02% 32,326,253
2025-03-10 2025-03-06 110.093 296,073 +8,399 0.02% 32,595,519
2025-03-04 2025-02-28 114.870 287,674 +8,376 0.02% 33,045,110
2025-03-03 2025-02-27 116.872 279,298 -3,985 0.02% 32,642,204
2025-02-25 2025-02-21 112.552 283,283 -475 0.02% 31,883,931
2025-02-14 2025-02-12 109.074 283,758 -379 0.02% 30,950,564
2025-02-11 2025-02-07 104.068 284,137 -285 0.02% 29,569,569
2025-02-07 2025-02-05 103.172 284,422 -4,744 0.02% 29,344,450
2025-02-06 2025-02-04 104.173 289,166 -1,424 0.02% 30,123,401
2025-02-04 2025-01-28 102.698 290,590 -1,423 0.02% 29,843,009
2025-02-03 2025-01-24 100.643 292,013 -3,796 0.02% 29,389,057
2025-01-27 2025-01-23 99.536 295,809 -1,518 0.02% 29,443,772
2025-01-24 2025-01-22 99.589 297,327 -190 0.02% 29,610,535
2025-01-17 2025-01-15 97.850 297,517 -379 0.02% 29,112,117
2025-01-16 2025-01-14 97.534 297,896 -475 0.02% 29,055,021
2025-01-15 2025-01-13 96.480 298,371 -474 0.02% 28,786,910
2025-01-14 2025-01-10 97.060 298,845 +379 0.02% 29,005,858
2025-01-13 2025-01-09 97.165 298,466 +570 0.02% 29,000,527
2025-01-10 2025-01-08 97.165 297,896 +569 0.02% 28,945,142
2025-01-06 2025-01-02 99.642 297,327 -569 0.02% 29,626,202
2025-01-03 2024-12-31 100.696 297,896 -1,898 0.02% 29,996,837
2024-12-30 2024-12-24 99.800 299,794 -1,613 0.02% 29,919,409
2024-12-27 2024-12-20 96.269 301,407 +2,846 0.02% 29,016,297
2024-12-23 2024-12-19 96.954 298,561 +285 0.02% 28,946,829
2024-12-20 2024-12-18 98.957 298,276 +475 0.02% 29,516,442
2024-12-19 2024-12-17 98.957 297,801 +1,043 0.02% 29,469,437
2024-12-12 2024-12-10 101.802 296,758 -16,131 0.02% 30,210,621
2024-12-11 2024-12-09 101.908 312,889 -5,788 0.02% 31,885,767
2024-12-10 2024-12-06 100.274 318,677 -475 0.02% 31,955,058
2024-12-06 2024-12-04 100.011 319,152 +475 0.02% 31,918,603
2024-12-05 2024-12-03 101.223 318,677 -3,796 0.02% 32,257,313
2024-12-02 2024-11-28 96.796 322,473 -379 0.02% 31,214,229
2024-11-29 2024-11-27 97.271 322,852 +949 0.02% 31,404,022
2024-11-27 2024-11-25 96.006 321,903 +379 0.02% 30,904,626
2024-11-25 2024-11-21 98.008 321,524 -949 0.02% 31,512,034
2024-11-20 2024-11-18 97.534 322,473 +285 0.02% 31,452,117
2024-11-19 2024-11-15 96.954 322,188 +1,233 0.02% 31,237,573
2024-11-18 2024-11-14 96.269 320,955 +5,124 0.02% 30,898,173
2024-11-15 2024-11-13 98.851 315,831 +3,037 0.02% 31,220,344
2024-11-14 2024-11-12 99.800 312,794 -1,898 0.02% 31,216,808
2024-11-13 2024-11-11 100.116 314,692 +4,175 0.02% 31,505,720
2024-11-11 2024-11-07 101.223 310,517 -569 0.02% 31,431,336
2024-11-05 2024-11-01 100.538 311,086 +285 0.02% 31,275,837
2024-11-04 2024-10-31 100.221 310,801 +284 0.02% 31,148,922
2024-11-01 2024-10-30 101.486 310,517 +475 0.02% 31,513,146
2024-10-30 2024-10-28 101.591 310,042 -285 0.02% 31,497,614
2024-10-29 2024-10-25 100.643 310,327 +949 0.02% 31,232,233
2024-10-28 2024-10-24 99.747 309,378 +664 0.02% 30,859,589
2024-10-23 2024-10-21 104.558 308,714 -1,138 0.02% 32,278,490
2024-10-22 2024-10-18 104.291 309,852 +3,794 0.02% 32,314,831
2024-10-21 2024-10-17 102.958 306,058 +656 0.02% 31,510,977
2024-10-18 2024-10-16 102.904 305,402 +5,436 0.02% 31,427,145
2024-10-17 2024-10-15 102.157 299,966 +281 0.02% 30,643,730
2024-10-16 2024-10-14 103.864 299,685 -281 0.02% 31,126,607
2024-10-14 2024-10-09 102.584 299,966 +1,875 0.02% 30,771,746
2024-10-10 2024-10-08 102.637 298,091 +187 0.02% 30,595,302
2024-10-07 2024-10-03 107.119 297,904 -469 0.02% 31,911,033
2024-10-04 2024-10-02 109.892 298,373 -656 0.02% 32,788,954
2024-10-03 2024-09-30 104.291 299,029 +375 0.02% 31,186,087
2024-09-30 2024-09-26 104.558 298,654 -4,030 0.02% 31,226,638
2024-09-26 2024-09-24 102.211 302,684 -15,278 0.02% 30,937,541
2024-09-25 2024-09-23 100.024 317,962 +281 0.02% 31,803,675
2024-09-24 2024-09-20 100.930 317,681 -2,343 0.02% 32,063,667
2024-09-23 2024-09-19 99.223 320,024 -7,029 0.02% 31,753,844
2024-09-20 2024-09-17 98.743 327,053 -750 0.02% 32,294,263
2024-09-17 2024-09-13 96.449 327,803 -938 0.02% 31,616,382
2024-09-13 2024-09-11 94.689 328,741 +938 0.02% 31,128,131
2024-09-12 2024-09-10 95.863 327,803 +8,060 0.02% 31,424,026
2024-09-11 2024-09-09 98.263 319,743 +4,218 0.02% 31,418,937
2024-09-03 2024-08-30 100.610 315,525 -375 0.02% 31,745,070
2024-09-02 2024-08-29 101.144 315,900 -1,874 0.02% 31,951,318
2024-08-29 2024-08-27 101.304 317,774 -1,219 0.02% 32,191,717
2024-08-28 2024-08-26 99.223 318,993 -843 0.02% 31,651,545
2024-08-27 2024-08-23 97.730 319,836 +937 0.02% 31,257,456
2024-08-22 2024-08-20 98.050 318,899 -375 0.02% 31,267,955
2024-08-21 2024-08-19 98.050 319,274 -375 0.02% 31,304,724
2024-08-15 2024-08-13 95.916 319,649 +375 0.02% 30,659,414
2024-08-13 2024-08-09 98.969 319,274 +4,169 0.02% 31,598,098
2024-08-12 2024-08-08 97.942 315,105 +925 0.02% 30,861,891
2024-08-09 2024-08-07 98.212 314,180 -92 0.02% 30,856,205
2024-08-08 2024-08-06 97.023 314,272 -371 0.02% 30,491,528
2024-08-07 2024-08-05 96.320 314,643 +463 0.02% 30,306,433
2024-08-06 2024-08-02 98.104 314,180 +1,573 0.02% 30,822,241
2024-08-05 2024-08-01 99.833 312,607 +7,770 0.02% 31,208,625
2024-08-02 2024-07-31 103.617 304,837 +17,206 0.02% 31,586,306
2024-08-01 2024-07-30 109.941 287,631 +647 0.02% 31,622,462
2024-07-31 2024-07-29 112.211 286,984 -832 0.02% 32,202,833
2024-07-30 2024-07-26 108.968 287,816 +185 0.02% 31,362,777
2024-07-29 2024-07-25 109.617 287,631 +185 0.02% 31,529,181
2024-07-26 2024-07-24 110.049 287,446 +462 0.02% 31,633,197
2024-07-22 2024-07-18 110.482 286,984 +925 0.02% 31,706,450
2024-07-18 2024-07-16 108.536 286,059 -277 0.02% 31,047,624
2024-07-17 2024-07-15 109.292 286,336 +277 0.02% 31,294,365
2024-07-11 2024-07-09 107.076 286,059 -647 0.02% 30,630,151
2024-07-10 2024-07-08 106.536 286,706 +925 0.02% 30,544,460
2024-07-08 2024-07-04 109.184 285,781 -925 0.02% 31,202,814
2024-07-04 2024-07-02 108.860 286,706 -925 0.02% 31,210,828
2024-07-03 2024-06-28 108.536 287,631 +462 0.02% 31,218,242
2024-07-02 2024-06-27 108.860 287,169 +463 0.02% 31,261,230
2024-06-26 2024-06-24 111.671 286,706 +29,416 0.02% 32,016,669
2024-06-25 2024-06-21 110.914 257,290 +278 0.01% 28,537,065
2024-06-17 2024-06-13 115.562 257,012 +277 0.01% 29,700,937
2024-06-04 2024-05-31 117.400 256,735 +278 0.01% 30,140,742
2024-05-31 2024-05-29 119.346 256,457 -17,761 0.01% 30,607,134
2024-05-28 2024-05-24 119.022 274,218 +18,038 0.02% 32,637,908
2024-05-27 2024-05-23 121.400 256,180 -277 0.01% 31,100,260
2024-05-24 2024-05-22 124.535 256,457 -278 0.01% 31,937,879
2024-05-21 2024-05-17 121.508 256,735 -185 0.01% 31,195,391
2024-05-20 2024-05-16 120.751 256,920 -1,203 0.01% 31,023,452
2024-05-14 2024-05-10 119.250 258,123 +1,920 0.01% 30,781,159
2024-05-10 2024-05-08 116.517 256,203 -2,745 0.01% 29,852,102
2024-05-08 2024-05-06 115.096 258,948 +274 0.01% 29,803,992
2024-04-30 2024-04-26 111.817 258,674 -274 0.01% 28,924,238
2024-04-29 2024-04-25 111.052 258,948 -915 0.01% 28,756,748
2024-04-26 2024-04-24 109.303 259,863 -11,253 0.01% 28,403,899
2024-04-12 2024-04-10 108.975 271,116 -915 0.02% 29,544,988
2024-04-11 2024-04-09 102.800 272,031 -4,849 0.02% 27,964,735
2024-04-10 2024-04-08 99.685 276,880 -274 0.02% 27,600,690
2024-04-05 2024-04-02 98.537 277,154 -1,830 0.02% 27,309,918
2024-04-02 2024-03-27 93.509 278,984 +274 0.02% 26,087,521
2024-03-25 2024-03-21 97.663 278,710 -3,934 0.02% 27,219,530
2024-03-21 2024-03-19 94.219 282,644 +1,830 0.02% 26,630,575
2024-03-20 2024-03-18 95.039 280,814 +1,830 0.02% 26,688,358
2024-03-11 2024-03-07 93.673 278,984 +1,830 0.02% 26,133,262
2024-03-08 2024-03-06 93.400 277,154 -92 0.02% 25,886,106
2024-03-07 2024-03-05 93.290 277,246 +549 0.02% 25,864,395
2024-03-06 2024-03-04 103.255 276,697 -9,149 0.02% 28,570,343
2024-03-05 2024-03-01 100.763 285,846 +10,035 0.02% 28,802,647
2024-03-04 2024-02-29 101.273 275,811 +707 0.02% 27,932,090
2024-03-01 2024-02-28 101.273 275,104 +176 0.02% 27,860,491
2024-02-27 2024-02-23 102.632 274,928 +442 0.02% 28,216,394
2024-02-23 2024-02-21 101.159 274,486 -4,149 0.02% 27,766,810
2024-02-21 2024-02-19 91.757 278,635 +264 0.02% 25,566,720
2024-02-20 2024-02-16 93.909 278,371 -353 0.02% 26,141,642
2024-02-16 2024-02-14 91.757 278,724 -794 0.02% 25,574,887
2024-02-15 2024-02-09 90.964 279,518 +1,147 0.02% 25,426,095
2024-02-14 2024-02-07 92.663 278,371 -2,736 0.02% 25,794,768
2024-02-08 2024-02-06 92.493 281,107 +3,884 0.02% 26,000,529
2024-02-07 2024-02-05 90.851 277,223 +618 0.02% 25,185,928
2024-01-30 2024-01-26 94.476 276,605 +17,920 0.02% 26,132,467
2024-01-29 2024-01-25 93.966 258,685 +706 0.02% 24,307,594
2024-01-24 2024-01-22 89.775 257,979 +4,414 0.02% 23,159,968
2024-01-19 2024-01-17 92.323 253,565 +4,414 0.02% 23,409,991
2024-01-18 2024-01-16 94.306 249,151 -177 0.01% 23,496,394
2024-01-17 2024-01-15 97.138 249,328 -441 0.01% 24,219,185
2024-01-12 2024-01-10 96.798 249,769 +1,766 0.01% 24,177,141
2024-01-09 2024-01-05 98.894 248,003 -1,589 0.01% 24,525,932
2024-01-08 2024-01-04 98.950 249,592 +353 0.01% 24,697,211
2024-01-02 2023-12-28 103.651 249,239 +882 0.01% 25,833,987
2023-12-05 2023-12-01 97.081 248,357 -1,765 0.01% 24,110,797
2023-12-04 2023-11-30 97.987 250,122 +1,765 0.01% 24,508,816
2023-11-30 2023-11-28 101.159 248,357 -882 0.01% 25,123,619
2023-11-21 2023-11-17 101.273 249,239 -1,148 0.01% 25,241,075
2023-11-20 2023-11-16 100.933 250,387 -176 0.01% 25,272,245
2023-11-17 2023-11-15 103.482 250,563 -1,766 0.01% 25,928,645
2023-11-14 2023-11-10 98.271 252,329 +177 0.01% 24,796,534
2023-11-13 2023-11-09 100.876 252,152 +353 0.01% 25,436,109
2023-11-01 2023-10-30 101.669 251,799 +265 0.01% 25,600,167
2023-10-30 2023-10-26 100.706 251,534 +441 0.01% 25,331,027
2023-10-25 2023-10-20 103.935 251,093 -2,384 0.01% 26,097,266
2023-10-18 2023-10-16 110.166 253,477 +2,869 0.02% 27,924,478
2023-10-12 2023-10-10 110.223 250,608 +175 0.02% 27,622,769
2023-10-05 2023-10-03 108.218 250,433 +960 0.02% 27,101,338
2023-09-29 2023-09-27 109.536 249,473 -437 0.01% 27,326,163
2023-09-18 2023-09-14 111.254 249,910 -4,364 0.01% 27,803,539
2023-09-14 2023-09-12 110.051 254,274 +262 0.02% 27,983,146
2023-09-13 2023-09-11 109.994 254,012 -3,316 0.02% 27,939,761
2023-09-07 2023-09-05 113.317 257,328 -4,364 0.02% 29,159,532
2023-08-31 2023-08-29 114.348 261,692 -349 0.02% 29,923,900
2023-08-29 2023-08-25 111.598 262,041 +349 0.02% 29,243,235
2023-08-28 2023-08-24 112.400 261,692 -349 0.02% 29,414,175
2023-08-22 2023-08-18 116.868 262,041 +8,815 0.02% 30,624,333
2023-08-21 2023-08-17 117.441 253,226 +436 0.02% 29,739,206
2023-08-17 2023-08-15 118.702 252,790 +8,728 0.02% 30,006,605
2023-08-14 2023-08-10 123.065 244,062 +2,518 0.01% 30,035,536
2023-08-08 2023-08-04 124.570 241,544 +432 0.01% 30,089,189
2023-08-04 2023-08-02 128.391 241,112 +1,900 0.01% 30,956,534
2023-08-03 2023-08-01 133.948 239,212 -7,687 0.01% 32,041,901
2023-08-02 2023-07-31 137.421 246,899 -432 0.01% 33,929,074
2023-07-31 2023-07-27 135.569 247,331 -432 0.01% 33,530,298
2023-07-25 2023-07-21 133.253 247,763 -864 0.02% 33,015,185
2023-06-28 2023-06-26 127.928 248,627 +1,296 0.02% 31,806,254
2023-06-23 2023-06-20 132.906 247,331 -346 0.01% 32,871,718
2023-06-21 2023-06-19 132.443 247,677 -259 0.01% 32,803,007
2023-06-16 2023-06-14 130.590 247,936 +7,947 0.02% 32,378,047
2023-06-15 2023-06-13 132.095 239,989 -259 0.01% 31,701,436
2023-06-14 2023-06-12 130.590 240,248 -2,591 0.01% 31,374,068
2023-06-05 2023-06-01 121.097 242,839 +86 0.01% 29,407,092
2023-06-02 2023-05-31 121.213 242,753 +259 0.01% 29,424,781
2023-05-24 2023-05-22 130.127 242,494 +8,638 0.01% 31,555,079
2023-05-15 2023-05-11 133.155 233,856 +2,268 0.01% 31,139,203
2023-04-25 2023-04-21 134.441 231,588 -1,454 0.01% 31,135,020
2023-04-18 2023-04-14 132.688 233,042 +1,711 0.01% 30,921,839
2023-04-03 2023-03-30 131.753 231,331 +171 0.01% 30,478,459
2023-03-31 2023-03-29 131.753 231,160 +1,882 0.01% 30,455,930
2023-03-29 2023-03-27 129.882 229,278 +1,283 0.01% 29,779,109
2023-03-22 2023-03-20 133.272 227,995 +599 0.01% 30,385,433
2023-03-17 2023-03-15 137.832 227,396 +171 0.01% 31,342,374
2023-03-14 2023-03-10 138.416 227,225 +427 0.01% 31,451,624
2023-03-09 2023-03-07 146.600 226,798 -427 0.01% 33,248,497
2023-03-06 2023-03-02 152.948 227,225 +4,873 0.01% 34,753,498
2023-02-28 2023-02-24 152.948 222,352 +421 0.01% 34,008,185
2023-02-24 2023-02-22 156.272 221,931 +3,368 0.01% 34,681,703
2023-02-21 2023-02-17 146.416 218,563 +253 0.01% 32,001,201
2023-02-17 2023-02-15 147.248 218,310 +421 0.01% 32,145,624
2023-02-13 2023-02-09 148.910 217,889 +168 0.01% 32,445,868
2023-02-10 2023-02-08 149.148 217,721 -421 0.01% 32,472,559
2023-02-08 2023-02-06 148.079 218,142 +421 0.01% 32,302,214
2023-02-07 2023-02-03 148.673 217,721 +1,014 0.01% 32,369,143
2023-02-06 2023-02-02 150.098 216,707 +4,548 0.01% 32,527,191
2023-02-02 2023-01-31 154.847 212,159 +421 0.01% 32,852,287
2023-02-01 2023-01-30 158.291 211,738 -84 0.01% 33,516,257
2023-01-31 2023-01-27 156.154 211,822 +336 0.01% 33,076,791
2023-01-26 2023-01-19 151.404 211,486 +169 0.01% 32,019,781
2023-01-18 2023-01-16 151.998 211,317 +4,210 0.01% 32,119,661
2023-01-12 2023-01-10 153.066 207,107 +337 0.01% 31,701,094
2023-01-06 2023-01-04 156.272 206,770 +674 0.01% 32,312,456
2022-12-29 2022-12-23 151.998 206,096 -84 0.01% 31,326,082
2022-12-15 2022-12-13 153.423 206,180 -1,684 0.01% 31,632,652
2022-12-14 2022-12-12 149.741 207,864 -4,211 0.01% 31,125,828
2022-12-12 2022-12-08 146.654 212,075 +5,895 0.01% 31,101,618
2022-12-07 2022-12-05 147.841 206,180 -7,579 0.01% 30,481,928
2022-12-06 2022-12-02 142.854 213,759 +4,210 0.01% 30,536,312
2022-12-05 2022-12-01 144.398 209,549 +842 0.01% 30,258,383
2022-11-30 2022-11-28 139.885 208,707 +85 0.01% 29,195,025
2022-11-24 2022-11-22 145.110 208,622 +842 0.01% 30,273,167
2022-11-17 2022-11-15 149.504 207,780 -253 0.01% 31,063,903
2022-11-15 2022-11-11 139.766 208,033 -168 0.01% 29,076,039
2022-11-10 2022-11-08 137.035 208,201 -84 0.01% 28,530,880
2022-10-27 2022-10-25 132.879 208,285 +168 0.01% 27,676,721
2022-10-25 2022-10-21 141.073 208,117 -1,684 0.01% 29,359,628
2022-10-24 2022-10-20 141.785 209,801 -169 0.01% 29,746,675
2022-10-19 2022-10-17 141.190 209,970 +1,234 0.01% 29,645,675
2022-10-18 2022-10-14 140.354 208,736 +1,675 0.01% 29,296,911
2022-10-05 2022-09-30 142.385 207,061 -335 0.01% 29,482,287
2022-10-03 2022-09-29 140.115 207,396 -419 0.01% 29,059,290
2022-09-28 2022-09-26 147.760 207,815 +419 0.01% 30,706,704
2022-09-26 2022-09-22 145.610 207,396 -251 0.01% 30,198,870
2022-09-23 2022-09-21 147.999 207,647 -838 0.01% 30,731,487
2022-09-07 2022-09-05 144.654 208,485 +168 0.01% 30,158,211
2022-09-06 2022-09-02 145.251 208,317 +251 0.01% 30,258,326
2022-09-05 2022-09-01 145.849 208,066 +335 0.01% 30,346,136
2022-08-26 2022-08-24 147.401 207,731 +167 0.01% 30,619,852
2022-08-25 2022-08-23 147.999 207,564 +335 0.01% 30,719,203
2022-08-22 2022-08-18 149.074 207,229 +251 0.01% 30,892,406
2022-08-19 2022-08-17 153.852 206,978 -837 0.01% 31,843,930
2022-08-12 2022-08-10 152.293 207,815 +1,133 0.01% 31,648,773
2022-08-03 2022-08-01 156.377 206,682 +167 0.01% 32,320,225
2022-07-28 2022-07-26 155.896 206,515 -417 0.01% 32,194,896
2022-07-13 2022-07-11 159.619 206,932 +417 0.01% 33,030,365
2022-06-24 2022-06-22 166.225 206,515 +499 0.01% 34,327,994
2022-06-23 2022-06-21 167.787 206,016 +417 0.01% 34,566,714
2022-06-22 2022-06-20 166.345 205,599 -1,166 0.01% 34,200,426
2022-06-15 2022-06-13 160.700 206,765 +8,326 0.01% 33,227,210
2022-06-14 2022-06-10 162.862 198,439 +333 0.01% 32,318,222
2022-06-13 2022-06-09 162.982 198,106 +167 0.01% 32,287,782
2022-06-10 2022-06-08 164.304 197,939 +249 0.01% 32,522,072
2022-06-07 2022-06-02 167.186 197,690 -83 0.01% 33,051,005
2022-06-06 2022-06-01 166.706 197,773 -333 0.01% 32,969,868
2022-06-02 2022-05-31 164.664 198,106 +333 0.01% 32,620,891
2022-05-26 2022-05-24 165.024 197,773 +2,082 0.01% 32,637,319
2022-05-23 2022-05-19 163.583 195,691 +166 0.01% 32,011,697
2022-05-20 2022-05-18 165.264 195,525 +250 0.01% 32,313,311
2022-05-13 2022-05-11 167.306 195,275 -1,083 0.01% 32,670,705
2022-05-11 2022-05-06 169.114 196,358 +984 0.01% 33,206,837
2022-05-05 2022-05-03 170.442 195,374 +248 0.01% 33,299,847
2022-04-29 2022-04-27 169.114 195,126 +249 0.01% 32,998,489
2022-04-22 2022-04-20 184.444 194,877 +497 0.01% 35,943,860
2022-04-20 2022-04-14 182.392 194,380 +2,485 0.01% 35,453,313
2022-04-01 2022-03-30 184.444 191,895 -248 0.01% 35,393,849
2022-03-25 2022-03-23 179.374 192,143 +828 0.01% 34,465,466
2022-03-17 2022-03-15 171.769 191,315 +414 0.01% 32,862,054
2022-03-16 2022-03-14 173.821 190,901 -331 0.01% 33,182,681
2022-03-09 2022-03-07 162.958 191,232 +663 0.01% 31,162,703
2022-03-07 2022-03-03 172.280 190,569 +2,434 0.01% 32,831,286
2022-03-04 2022-03-02 171.791 188,135 +900 0.01% 32,319,941
2022-03-03 2022-03-01 175.459 187,235 +163 0.01% 32,852,133
2022-03-01 2022-02-25 181.328 187,072 +2,454 0.01% 33,921,464
2022-02-28 2022-02-24 184.141 184,618 -573 0.01% 33,995,674
2022-02-25 2022-02-23 185.241 185,191 -1,962 0.01% 34,304,979
2022-02-24 2022-02-22 182.184 187,153 +13,739 0.01% 34,096,335
2022-02-22 2022-02-18 202.970 173,414 +409 0.01% 35,197,911
2022-02-16 2022-02-14 205.294 173,005 -2,453 0.01% 35,516,813
2022-02-15 2022-02-11 205.416 175,458 -3,190 0.01% 36,041,852
2022-02-11 2022-02-09 201.136 178,648 +2,454 0.01% 35,932,605
2022-02-10 2022-02-08 198.080 176,194 -654 0.01% 34,900,430
2022-02-08 2022-02-04 194.656 176,848 -246 0.01% 34,424,517
2022-01-27 2022-01-25 191.110 177,094 +2,454 0.01% 33,844,451
2022-01-26 2022-01-24 190.988 174,640 -2,208 0.01% 33,354,113
2022-01-24 2022-01-20 191.477 176,848 +2,944 0.01% 33,862,308
2022-01-19 2022-01-17 190.254 173,904 -409 0.01% 33,085,965
2022-01-14 2022-01-12 188.787 174,313 +818 0.01% 32,908,017
2022-01-12 2022-01-10 189.031 173,495 -818 0.01% 32,796,016
2022-01-07 2022-01-05 183.285 174,313 -818 0.01% 31,948,910
2021-12-30 2021-12-28 176.804 175,131 +32,533 0.01% 30,963,922
2021-12-14 2021-12-10 177.660 142,598 +818 0.01% 25,333,996
2021-12-02 2021-11-30 168.734 141,780 +409 0.01% 23,923,169
2021-11-15 2021-11-11 178.883 141,371 -409 0.01% 25,288,863
2021-11-11 2021-11-09 178.149 141,780 -409 0.01% 25,258,012
2021-10-27 2021-10-25 178.394 142,189 -654 0.01% 25,365,646
2021-10-22 2021-10-20 177.049 142,843 -572 0.01% 25,290,194
2021-10-21 2021-10-19 178.272 143,415 -409 0.01% 25,566,822
2021-10-20 2021-10-18 182.683 143,824 +736 0.01% 26,274,260
2021-10-19 2021-10-15 182.683 143,088 +899 0.01% 26,139,805
2021-09-29 2021-09-27 164.082 142,189 +162 0.01% 23,330,724
2021-09-23 2021-09-20 163.343 142,027 +1,055 0.01% 23,199,169
2021-09-20 2021-09-16 168.764 140,972 -81 0.01% 23,790,930
2021-09-13 2021-09-09 170.611 141,053 -812 0.01% 24,065,234
2021-09-10 2021-09-08 171.350 141,865 +650 0.01% 24,308,624
2021-09-06 2021-09-02 172.952 141,215 +812 0.01% 24,423,389
2021-09-02 2021-08-31 171.474 140,403 +81 0.01% 24,075,405
2021-08-27 2021-08-25 174.060 140,322 +162 0.01% 24,424,513
2021-08-13 2021-08-11 183.423 140,160 +1,036 0.01% 25,708,630
2021-08-11 2021-08-09 183.051 139,124 +806 0.01% 25,466,807
2021-08-04 2021-08-02 186.154 138,318 +242 0.01% 25,748,408
2021-08-03 2021-07-30 185.037 138,076 +161 0.01% 25,549,138
2021-07-22 2021-07-20 185.533 137,915 +161 0.01% 25,587,810
2021-06-24 2021-06-22 188.388 137,754 +81 0.01% 25,951,138
2021-06-23 2021-06-21 187.643 137,673 +886 0.01% 25,833,365
2021-06-02 2021-05-31 200.053 136,787 +322 0.01% 27,364,674
2021-06-01 2021-05-28 205.017 136,465 -1,128 0.01% 27,977,683
2021-05-14 2021-05-12 198.192 137,593 -483 0.01% 27,269,783
2021-05-12 2021-05-10 201.667 138,076 -161 0.01% 27,845,305
2021-05-10 2021-05-06 200.294 138,237 +136 0.01% 27,688,009
2021-05-06 2021-05-04 190.048 138,101 +400 0.01% 26,245,808
2021-05-04 2021-04-30 190.548 137,701 +1,601 0.01% 26,238,611
2021-04-27 2021-04-23 187.799 136,100 +800 0.01% 25,559,421
2021-04-15 2021-04-13 190.923 135,300 +401 0.01% 25,831,823
2021-04-09 2021-04-07 189.673 134,899 +720 0.01% 25,586,707
2021-04-01 2021-03-30 188.049 134,179 +640 0.01% 25,232,190
2021-03-31 2021-03-29 188.174 133,539 +800 0.01% 25,128,525
2021-03-12 2021-03-10 188.798 132,739 -800 0.01% 25,060,914
2021-03-09 2021-03-05 193.487 133,539 +800 0.01% 25,838,088
2021-03-08 2021-03-04 193.487 132,739 +2,446 0.01% 25,683,298
2021-03-05 2021-03-03 190.814 130,293 -786 0.01% 24,861,732
2021-03-04 2021-03-02 187.250 131,079 +786 0.01% 24,544,515
2021-03-03 2021-03-01 188.395 130,293 -19,954 0.01% 24,546,607
2021-03-01 2021-02-25 193.487 150,247 -393 0.01% 29,070,872
2021-02-26 2021-02-24 189.796 150,640 +8,249 0.01% 28,590,820
2021-02-25 2021-02-23 194.124 142,391 -865 0.01% 27,641,465
2021-02-24 2021-02-22 194.506 143,256 -235 0.01% 27,864,089
2021-02-18 2021-02-16 193.360 143,491 -1,728 0.01% 27,745,407
2021-02-16 2021-02-09 179.867 145,219 +16,497 0.01% 26,120,066
2021-02-04 2021-02-02 178.848 128,722 +1,571 0.01% 23,021,720
2021-01-12 2021-01-08 187.759 127,151 -1,571 0.01% 23,873,740
2021-01-11 2021-01-07 184.322 128,722 -393 0.01% 23,726,299
2021-01-07 2021-01-05 175.921 129,115 -236 0.01% 22,713,989
2020-12-14 2020-12-10 174.138 129,351 -157 0.01% 22,524,987
2020-12-09 2020-12-07 174.520 129,508 -314 0.01% 22,601,784
2020-12-01 2020-11-27 175.157 129,822 -1,257 0.01% 22,739,211
2020-11-27 2020-11-25 174.393 131,079 -2,357 0.01% 22,859,270
2020-11-25 2020-11-23 167.392 133,436 +157 0.01% 22,336,105
2020-11-24 2020-11-20 167.646 133,279 +393 0.01% 22,343,755
2020-11-23 2020-11-19 168.792 132,886 -157 0.01% 22,430,111
2020-11-20 2020-11-18 165.737 133,043 +864 0.01% 22,050,157
2020-11-17 2020-11-13 164.591 132,179 +2,357 0.01% 21,755,529
2020-11-13 2020-11-11 171.847 129,822 -6,285 0.01% 22,309,546
2020-11-12 2020-11-10 167.774 136,107 -393 0.01% 22,835,185
2020-11-10 2020-11-06 159.882 136,500 +158 0.01% 21,823,829
2020-11-09 2020-11-05 158.736 136,342 -2,357 0.01% 21,642,368
2020-11-05 2020-11-03 160.263 138,699 +2,357 0.01% 22,228,376
2020-11-04 2020-11-02 155.808 136,342 -6,285 0.01% 21,243,191
2020-11-03 2020-10-30 151.735 142,627 +6,599 0.01% 21,641,466
2020-10-29 2020-10-27 157.590 136,028 -6,285 0.01% 21,436,685
2020-10-28 2020-10-23 154.917 142,313 -314 0.01% 22,046,711
2020-10-20 2020-10-16 144.734 142,627 -550 0.01% 20,642,908
2020-10-19 2020-10-15 144.861 143,177 +786 0.01% 20,740,737
2020-10-15 2020-10-12 150.733 142,391 +1,289 0.01% 21,463,033
2020-10-07 2020-10-05 147.401 141,102 +157 0.01% 20,798,511
2020-09-30 2020-09-28 149.451 140,945 -391 0.01% 21,064,418
2020-09-28 2020-09-24 142.402 141,336 +3,511 0.01% 20,126,492
2020-09-24 2020-09-22 148.298 137,825 -234 0.01% 20,439,139
2020-09-23 2020-09-21 150.220 138,059 -78 0.01% 20,739,275
2020-09-21 2020-09-17 153.425 138,137 -78 0.01% 21,193,633
2020-09-17 2020-09-15 156.245 138,215 -78 0.01% 21,595,344
2020-09-16 2020-09-14 154.835 138,293 -78 0.01% 21,412,549
2020-09-10 2020-09-08 156.629 138,371 -468 0.01% 21,672,925
2020-09-08 2020-09-04 152.656 138,839 -5,851 0.01% 21,194,563
2020-09-07 2020-09-03 154.066 144,690 +5,617 0.01% 22,291,753
2020-09-04 2020-09-02 153.681 139,073 +78 0.01% 21,372,889
2020-09-01 2020-08-28 158.295 138,995 -234 0.01% 22,002,264
2020-08-28 2020-08-26 155.347 139,229 +7,802 0.01% 21,628,856
2020-08-24 2020-08-20 155.732 131,427 +156 0.01% 20,467,373
2020-08-20 2020-08-18 157.526 131,271 +156 0.01% 20,678,637
2020-08-19 2020-08-17 158.808 131,115 -6,554 0.01% 20,822,119
2020-08-18 2020-08-14 160.090 137,669 -156 0.01% 22,039,403
2020-08-17 2020-08-13 160.865 137,825 +780 0.01% 22,171,283
2020-08-14 2020-08-12 162.801 137,045 +725 0.01% 22,310,995
2020-08-13 2020-08-11 154.802 136,320 -4,651 0.01% 21,102,660
2020-08-12 2020-08-10 152.093 140,971 +77 0.01% 21,440,750
2020-08-11 2020-08-07 152.093 140,894 +4,651 0.01% 21,429,038
2020-08-06 2020-08-04 153.512 136,243 -2,248 0.01% 20,914,984
2020-08-05 2020-08-03 152.738 138,491 +8,837 0.01% 21,152,886
2020-08-03 2020-07-30 159.833 129,654 -1,395 0.01% 20,723,047
2020-07-30 2020-07-28 159.317 131,049 -78 0.01% 20,878,392
2020-07-28 2020-07-24 160.349 131,127 +6,279 0.01% 21,026,144
2020-07-27 2020-07-23 163.962 124,848 +233 0.01% 20,470,268
2020-07-23 2020-07-21 167.058 124,615 +77 0.01% 20,817,879
2020-07-21 2020-07-17 167.058 124,538 +78 0.01% 20,805,015
2020-07-20 2020-07-16 167.961 124,460 -1,395 0.01% 20,904,374
2020-07-16 2020-07-14 166.542 125,855 +2,325 0.01% 20,960,088
2020-07-15 2020-07-13 166.413 123,530 +155 0.01% 20,556,943
2020-07-13 2020-07-09 169.122 123,375 -387 0.01% 20,865,377
2020-07-10 2020-07-08 171.315 123,762 +77 0.01% 21,202,241
2020-07-09 2020-07-07 172.863 123,685 +1,550 0.01% 21,380,517
2020-07-07 2020-07-03 171.702 122,135 +1,783 0.01% 20,970,779
2020-06-30 2020-06-26 171.057 120,352 -697 0.01% 20,587,007
2020-06-23 2020-06-19 174.540 121,049 -78 0.01% 21,127,854
2020-06-19 2020-06-17 171.960 121,127 -775 0.01% 20,828,955
2020-06-17 2020-06-15 166.800 121,902 -13,953 0.01% 20,333,200
2020-06-16 2020-06-12 167.058 135,855 +6,201 0.01% 22,695,606
2020-06-15 2020-06-11 169.896 129,654 +775 0.01% 22,027,645
2020-06-11 2020-06-09 178.668 128,879 -16,278 0.01% 23,026,520
2020-06-10 2020-06-08 179.829 145,157 -388 0.01% 26,103,404
2020-06-09 2020-06-05 173.895 145,545 -15,039 0.01% 25,309,500
2020-06-08 2020-06-04 160.349 160,584 +621 0.01% 25,749,558
2020-06-03 2020-06-01 157.382 159,963 +77 0.01% 25,175,364
2020-06-02 2020-05-29 152.093 159,886 +78 0.01% 24,317,595
2020-06-01 2020-05-28 156.737 159,808 +77 0.01% 25,047,892
2020-05-29 2020-05-27 157.640 159,731 -620 0.01% 25,180,062
2020-05-26 2020-05-22 159.962 160,351 +1,860 0.01% 25,650,140
2020-05-18 2020-05-14 169.122 158,491 +1,241 0.01% 26,804,251
2020-05-13 2020-05-11 178.826 157,250 +1,504 0.01% 28,120,427
2020-05-04 2020-04-28 176.485 155,746 -769 0.01% 27,486,871
2020-04-24 2020-04-22 173.884 156,515 +77 0.01% 27,215,476
2020-04-16 2020-04-14 180.517 156,438 +769 0.01% 28,239,713
2020-04-15 2020-04-09 179.346 155,669 +77 0.01% 27,918,685
2020-04-08 2020-04-06 180.517 155,592 -231 0.01% 28,086,995
2020-04-03 2020-04-01 165.561 155,823 +6,536 0.01% 25,798,147
2020-03-26 2020-03-24 169.462 149,287 -6,151 0.01% 25,298,511
2020-03-25 2020-03-23 162.699 155,438 +230 0.01% 25,289,664
2020-03-23 2020-03-19 168.292 155,208 +308 0.01% 26,120,226
2020-03-19 2020-03-17 173.364 154,900 +231 0.01% 26,854,070
2020-03-17 2020-03-13 181.297 154,669 +2,076 0.01% 28,041,072
2020-03-16 2020-03-12 181.948 152,593 +4,690 0.01% 27,763,926
2020-03-13 2020-03-11 185.849 147,903 +154 0.01% 27,487,660
2020-03-12 2020-03-10 186.239 147,749 -923 0.01% 27,516,686
2020-03-11 2020-03-09 183.508 148,672 +231 0.01% 27,282,537
2020-03-10 2020-03-06 191.312 148,441 +384 0.01% 28,398,480
2020-03-09 2020-03-05 196.124 148,057 -999 0.01% 29,037,474
2020-03-06 2020-03-04 194.043 149,056 +5,228 0.01% 28,923,233
2020-03-05 2020-03-03 202.106 143,828 +3,768 0.01% 29,068,526
2020-03-04 2020-03-02 215.894 140,060 +769 0.01% 30,238,082
2020-03-03 2020-02-28 216.694 139,291 +6,666 0.01% 30,183,507
2020-03-02 2020-02-27 217.894 132,625 -6,000 0.01% 28,898,195
2020-02-28 2020-02-26 215.494 138,625 +750 0.01% 29,872,818
2020-02-27 2020-02-25 215.360 137,875 +225 0.01% 29,692,812
2020-02-26 2020-02-24 215.360 137,650 +6,000 0.01% 29,644,356
2020-02-25 2020-02-21 217.627 131,650 +1,874 0.01% 28,650,638
2020-02-24 2020-02-20 219.228 129,776 +1,500 0.01% 28,450,472
2020-02-21 2020-02-19 218.294 128,276 +825 0.01% 28,001,891
2020-02-20 2020-02-18 218.561 127,451 -300 0.01% 27,855,790
2020-02-14 2020-02-12 217.227 127,751 +750 0.01% 27,751,002
2020-02-11 2020-02-07 217.227 127,001 -5,999 0.01% 27,588,081
2020-02-10 2020-02-06 214.694 133,000 -750 0.01% 28,554,252
2020-02-07 2020-02-05 209.360 133,750 +825 0.01% 28,001,849
2020-02-04 2020-01-31 210.960 132,925 +1,350 0.01% 28,041,834
2020-02-03 2020-01-30 211.227 131,575 +3,671 0.01% 27,792,130
2020-01-31 2020-01-29 214.694 127,904 +3,450 0.01% 27,460,173
2020-01-29 2020-01-22 223.761 124,454 +3,749 0.01% 27,848,005
2020-01-23 2020-01-21 222.295 120,705 +450 0.01% 26,832,067
2020-01-21 2020-01-17 231.362 120,255 -3,974 0.01% 27,822,484
2020-01-20 2020-01-16 226.695 124,229 -225 0.01% 28,162,110
2020-01-15 2020-01-13 222.028 124,454 -6,300 0.01% 27,632,258
2020-01-14 2020-01-10 220.028 130,754 -1,124 0.01% 28,769,492
2020-01-13 2020-01-09 217.361 131,878 -6,000 0.01% 28,665,085
2020-01-08 2020-01-06 213.760 137,878 +2,850 0.01% 29,472,825
2020-01-07 2020-01-03 215.494 135,028 +150 0.01% 29,097,687
2020-01-03 2019-12-31 214.694 134,878 +13,048 0.01% 28,957,447
2019-12-27 2019-12-20 214.427 121,830 -600 0.01% 26,123,632
2019-12-23 2019-12-19 214.427 122,430 +3,000 0.01% 26,252,288
2019-12-18 2019-12-16 215.360 119,430 -375 0.01% 25,720,490
2019-12-17 2019-12-13 217.361 119,805 -7,199 0.01% 26,040,890
2019-12-16 2019-12-12 211.627 127,004 -3,000 0.01% 26,877,421
2019-12-13 2019-12-11 209.493 130,004 +75 0.01% 27,234,924
2019-12-12 2019-12-10 210.560 129,929 +3,075 0.01% 27,357,821
2019-12-10 2019-12-06 212.693 126,854 -1,500 0.01% 26,981,005
2019-12-09 2019-12-05 210.826 128,354 -3,000 0.01% 27,060,421
2019-12-06 2019-12-04 208.826 131,354 +3,000 0.01% 27,430,160
2019-12-05 2019-12-03 212.693 128,354 +75 0.01% 27,300,045
2019-12-03 2019-11-29 212.827 128,279 +6,299 0.01% 27,301,199
2019-12-02 2019-11-28 215.227 121,980 +3,750 0.01% 26,253,393
2019-11-28 2019-11-26 216.160 118,230 +750 0.01% 25,556,653
2019-11-27 2019-11-25 217.227 117,480 -5,999 0.01% 25,519,860
2019-11-25 2019-11-21 214.027 123,479 +5,999 0.01% 26,427,824
2019-11-21 2019-11-19 218.427 117,480 -5,999 0.01% 25,660,854
2019-11-18 2019-11-14 213.093 123,479 -1,350 0.01% 26,312,563
2019-11-15 2019-11-13 216.694 124,829 +8,024 0.01% 27,049,680
2019-11-13 2019-11-11 220.294 116,805 +1,125 0.01% 25,731,479
2019-11-12 2019-11-08 226.695 115,680 -225 0.01% 26,224,093
2019-11-11 2019-11-07 228.162 115,905 -600 0.01% 26,445,115
2019-11-06 2019-11-04 223.761 116,505 -225 0.01% 26,069,325
2019-11-05 2019-11-01 220.161 116,730 -225 0.01% 25,699,391
2019-11-01 2019-10-30 217.094 116,955 +300 0.01% 25,390,220
2019-10-30 2019-10-28 221.361 116,655 +825 0.01% 25,822,883
2019-10-24 2019-10-22 220.294 115,830 -3,000 0.01% 25,516,692
2019-10-21 2019-10-17 220.561 118,830 -3,750 0.01% 26,209,267
2019-10-18 2019-10-16 216.561 122,580 -2,249 0.01% 26,545,989
2019-10-17 2019-10-15 215.760 124,829 +6,074 0.01% 26,933,158
2019-10-16 2019-10-14 220.977 118,755 +150 0.01% 26,242,138
2019-10-15 2019-10-11 219.901 118,605 -5,979 0.01% 26,081,376
2019-10-14 2019-10-10 212.504 124,584 +3,718 0.01% 26,474,582
2019-10-11 2019-10-09 214.925 120,866 +8,774 0.01% 25,977,101
2019-10-10 2019-10-08 222.188 112,092 -595 0.01% 24,905,451
2019-10-09 2019-10-04 221.381 112,687 +6,989 0.01% 24,946,717
2019-10-04 2019-10-02 225.012 105,698 -2,826 0.01% 23,783,319
2019-10-02 2019-09-27 227.971 108,524 -4,907 0.01% 24,740,316
2019-09-30 2019-09-26 226.222 113,431 +3,569 0.01% 25,660,641
2019-09-27 2019-09-25 227.702 109,862 +521 0.01% 25,015,789
2019-09-26 2019-09-24 230.795 109,341 -670 0.01% 25,235,393
2019-09-25 2019-09-23 229.719 110,011 +149 0.01% 25,271,658
2019-09-23 2019-09-19 231.333 109,862 +521 0.01% 25,414,742
2019-09-18 2019-09-16 238.596 109,341 -5,354 0.01% 26,088,338
2019-09-13 2019-09-11 240.748 114,695 -9,368 0.01% 27,612,598
2019-09-12 2019-09-10 230.257 124,063 -521 0.01% 28,566,418
2019-09-11 2019-09-09 228.643 124,584 -1,040 0.01% 28,485,310
2019-09-09 2019-09-05 225.953 125,624 +966 0.01% 28,385,180
2019-09-06 2019-09-04 230.930 124,658 -7,435 0.01% 28,787,252
2019-09-04 2019-09-02 216.270 132,093 +446 0.01% 28,567,721
2019-09-03 2019-08-30 220.036 131,647 +6,171 0.01% 28,967,033
2019-09-02 2019-08-29 224.474 125,476 -5,948 0.01% 28,166,102
2019-08-29 2019-08-27 224.474 131,424 -2,974 0.01% 29,501,274
2019-08-28 2019-08-26 222.995 134,398 +3,792 0.01% 29,970,024
2019-08-27 2019-08-23 225.281 130,606 +3,718 0.01% 29,423,050
2019-08-26 2019-08-22 227.029 126,888 +371 0.01% 28,807,313
2019-08-22 2019-08-20 230.795 126,517 +6,618 0.01% 29,199,534
2019-08-21 2019-08-19 234.292 119,899 -9,815 0.01% 28,091,405
2019-08-16 2019-08-14 224.175 129,714 +6,381 0.01% 29,078,606
2019-08-15 2019-08-13 225.260 123,333 +2,360 0.01% 27,781,955
2019-08-14 2019-08-12 231.227 120,973 -148 0.01% 27,972,206
2019-08-13 2019-08-09 233.939 121,121 +2,950 0.01% 28,334,948
2019-08-12 2019-08-08 235.160 118,171 -885 0.01% 27,789,062
2019-08-09 2019-08-07 234.617 119,056 +1,843 0.01% 27,932,594
2019-08-08 2019-08-06 235.024 117,213 +8,259 0.01% 27,547,882
2019-08-07 2019-08-05 237.194 108,954 +959 0.01% 25,843,234
2019-08-06 2019-08-02 246.145 107,995 +10,544 0.01% 26,582,398
2019-08-05 2019-08-01 250.620 97,451 +2,360 0.01% 24,423,176
2019-08-02 2019-07-31 253.468 95,091 +2,949 0.01% 24,102,528
2019-08-01 2019-07-30 257.943 92,142 +1,106 0.01% 23,767,419
2019-07-31 2019-07-29 260.249 91,036 -811 0.01% 23,692,016
2019-07-30 2019-07-26 265.131 91,847 -221 0.01% 24,351,494
2019-07-24 2019-07-22 263.232 92,068 +221 0.01% 24,235,284
2019-07-04 2019-07-02 265.402 91,847 -1,475 0.01% 24,376,406
2019-07-02 2019-06-27 267.437 93,322 -147 0.01% 24,957,715
2019-06-28 2019-06-26 262.554 93,469 +1,475 0.01% 24,540,693
2019-06-25 2019-06-21 265.809 91,994 +4,940 0.01% 24,452,848
2019-06-21 2019-06-19 271.098 87,054 -8,259 0.01% 23,600,185
2019-06-18 2019-06-14 263.368 95,313 +885 0.01% 25,102,400
2019-06-17 2019-06-13 265.809 94,428 +148 0.01% 25,099,828
2019-06-14 2019-06-12 267.708 94,280 +7,890 0.01% 25,239,491
2019-06-13 2019-06-11 273.132 86,390 -7,890 0.01% 23,595,915
2019-06-12 2019-06-10 269.471 94,280 +14,747 0.01% 25,405,709
2019-06-06 2019-06-04 264.589 79,533 +74 0.01% 21,043,526
2019-05-22 2019-05-20 274.489 79,459 +295 0.01% 21,810,593
2019-05-20 2019-05-16 280.469 79,164 -221 0.01% 22,203,034
2019-05-17 2019-05-15 279.103 79,385 +248 0.01% 22,156,619
2019-05-15 2019-05-10 277.192 79,137 -366 0.01% 21,936,118
2019-05-14 2019-05-09 275.826 79,503 +1,098 0.01% 21,929,010
2019-05-09 2019-05-07 281.288 78,405 +366 0.01% 22,054,394
2019-05-08 2019-05-06 281.288 78,039 +2,344 0.01% 21,951,442
2019-04-17 2019-04-15 273.915 75,695 -407 0.01% 20,733,961
2019-04-11 2019-04-09 270.091 76,102 -73 0.01% 20,554,481
2019-04-09 2019-04-04 270.910 76,175 -65,911 0.01% 20,636,606
2019-04-08 2019-04-03 268.589 142,086 +65,765 0.01% 38,162,762
2019-04-04 2019-04-02 268.453 76,321 -147 0.01% 20,488,573
2019-04-01 2019-03-28 261.762 76,468 -732 0.01% 20,016,401
2019-03-26 2019-03-22 261.625 77,200 +366 0.01% 20,197,469
2019-03-13 2019-03-11 257.802 76,834 +366 0.01% 19,807,952
2019-03-12 2019-03-08 257.392 76,468 -220 0.01% 19,682,272
2019-03-04 2019-02-28 270.583 76,688 +1,417 0.01% 20,750,475
2019-03-01 2019-02-27 271.000 75,271 -7,404 0.01% 20,398,473
2019-02-27 2019-02-25 266.131 82,675 -719 0.01% 22,002,407
2019-02-22 2019-02-20 262.097 83,394 -215 0.01% 21,857,310
2019-02-21 2019-02-19 259.036 83,609 +143 0.01% 21,657,769
2019-02-13 2019-02-11 251.246 83,466 -1,653 0.01% 20,970,480
2019-02-11 2019-02-04 248.463 85,119 -20,127 0.01% 21,148,958
2019-02-08 2019-01-31 249.855 105,246 +20,127 0.01% 26,296,197
2019-01-28 2019-01-24 247.350 85,119 -359 0.01% 21,054,226
2019-01-24 2019-01-22 245.681 85,478 -935 0.01% 21,000,328
2019-01-22 2019-01-18 242.481 86,413 +759 0.01% 20,953,544
2019-01-15 2019-01-11 243.455 85,654 -288 0.01% 20,852,912
2019-01-14 2019-01-10 241.508 85,942 +288 0.01% 20,755,643
2019-01-10 2019-01-08 237.334 85,654 -288 0.01% 20,328,610
2019-01-09 2019-01-07 234.691 85,942 +288 0.01% 20,169,798
2019-01-08 2019-01-04 233.439 85,654 +215 0.01% 19,994,964
2019-01-07 2019-01-03 233.856 85,439 +719 0.01% 19,980,433
2019-01-02 2018-12-27 242.203 84,720 -287 0.01% 20,519,451
2018-12-28 2018-12-24 242.899 85,007 +215 0.01% 20,648,093
2018-12-27 2018-12-20 242.342 84,792 +5,032 0.01% 20,548,686
2018-12-19 2018-12-17 247.350 79,760 +144 0.01% 19,728,675
2018-12-14 2018-12-12 246.655 79,616 -47,227 0.01% 19,637,677
2018-12-10 2018-12-06 250.550 126,843 +719 0.01% 31,780,537
2018-12-04 2018-11-30 251.246 126,124 +431 0.01% 31,688,122
2018-12-03 2018-11-29 250.550 125,693 +144 0.01% 31,492,405
2018-11-30 2018-11-28 252.915 125,549 -1,294 0.01% 31,753,248
2018-11-28 2018-11-26 251.107 126,843 -36,444 0.01% 31,851,121
2018-11-23 2018-11-21 246.516 163,287 +5,751 0.01% 40,252,823
2018-11-22 2018-11-20 245.125 157,536 +359 0.01% 38,615,951
2018-11-20 2018-11-16 251.524 157,177 +7,188 0.01% 39,533,789
2018-11-19 2018-11-15 249.159 149,989 +78,208 0.01% 37,371,111
2018-11-14 2018-11-12 248.185 71,781 +719 0.01% 17,814,981
2018-11-12 2018-11-08 254.863 71,062 -432 0.01% 18,111,062
2018-11-09 2018-11-07 254.724 71,494 +1,150 0.01% 18,211,217
2018-11-02 2018-10-31 255.419 70,344 +3,595 0.01% 17,967,215
2018-11-01 2018-10-30 253.333 66,749 +215 0.00% 16,909,693
2018-10-29 2018-10-25 270.861 66,534 +144 0.00% 18,021,486
2018-10-25 2018-10-23 273.922 66,390 -647 0.00% 18,185,674
2018-10-18 2018-10-15 282.686 67,037 -71,954 0.00% 18,950,440
2018-10-16 2018-10-12 286.454 138,991 +91,362 0.01% 39,814,529
2018-10-15 2018-10-11 286.454 47,629 +303 0.00% 13,643,518
2018-10-12 2018-10-10 294.574 47,326 -357 0.00% 13,941,028
2018-10-08 2018-10-04 290.934 47,683 +71 0.00% 13,872,617
2018-10-02 2018-09-27 298.775 47,612 +1,714 0.00% 14,225,257
2018-09-28 2018-09-26 292.614 45,898 -142,850 0.00% 13,430,411
2018-09-27 2018-09-24 289.254 188,748 +142,922 0.01% 54,596,141
2018-09-21 2018-09-19 289.534 45,826 +285 0.00% 13,268,192
2018-09-17 2018-09-13 290.654 45,541 -16,070 0.00% 13,236,683
2018-09-12 2018-09-10 281.694 61,611 -215 0.00% 17,355,435
2018-09-11 2018-09-07 284.494 61,826 -2,988 0.00% 17,589,120
2018-09-10 2018-09-06 284.494 64,814 +19,059 0.00% 18,439,188
2018-09-03 2018-08-30 296.815 45,755 -71 0.00% 13,580,748
2018-08-31 2018-08-29 298.215 45,826 +9,142 0.00% 13,665,981
2018-08-30 2018-08-28 293.734 36,684 -500 0.00% 10,775,351
2018-08-29 2018-08-27 292.334 37,184 -70,925 0.00% 10,870,158
2018-08-28 2018-08-24 287.854 108,109 -500 0.01% 31,119,616
2018-08-27 2018-08-23 288.134 108,609 +71,425 0.01% 31,293,955
2018-08-20 2018-08-16 291.366 37,184 +214 0.00% 10,834,144
2018-08-17 2018-08-15 293.056 36,970 +233 0.00% 10,834,298
2018-08-14 2018-08-10 294.465 36,737 -213 0.00% 10,817,775
2018-08-10 2018-08-08 304.328 36,950 +497 0.00% 11,244,915
2018-08-09 2018-08-07 298.692 36,453 -5,040 0.00% 10,888,226
2018-08-08 2018-08-06 289.675 41,493 -68,350 0.00% 12,019,487
2018-08-07 2018-08-03 285.166 109,843 +9,227 0.01% 31,323,542
2018-08-06 2018-08-02 287.421 100,616 +35,772 0.01% 28,919,128
2018-08-03 2018-08-01 292.211 64,844 +71 0.00% 18,948,137
2018-08-02 2018-07-31 300.946 64,773 -42,585 0.00% 19,493,204
2018-07-31 2018-07-27 296.156 107,358 -142 0.01% 31,794,727
2018-07-26 2018-07-24 286.294 107,500 -1,562 0.01% 30,776,565
2018-07-19 2018-07-17 283.476 109,062 -71 0.01% 30,916,435
2018-07-17 2018-07-13 283.194 109,133 -71 0.01% 30,905,810
2018-07-12 2018-07-10 280.658 109,204 -71 0.01% 30,648,968
2018-06-25 2018-06-21 272.909 109,275 -71 0.01% 29,822,113
2018-06-21 2018-06-19 274.740 109,346 +213 0.01% 30,041,768
2018-06-11 2018-06-07 284.039 109,133 -426 0.01% 30,998,066
2018-06-08 2018-06-06 278.545 109,559 -851 0.01% 30,517,061
2018-06-06 2018-06-04 275.727 110,410 -355 0.01% 30,442,983
2018-06-04 2018-05-31 276.572 110,765 +426 0.01% 30,634,502
2018-06-01 2018-05-30 273.191 110,339 +496 0.01% 30,143,580
2018-05-30 2018-05-28 276.008 109,843 +5,679 0.01% 30,317,599
2018-05-28 2018-05-24 276.008 104,164 +8,517 0.01% 28,750,146
2018-05-25 2018-05-23 277.277 95,647 -11,357 0.01% 26,520,666
2018-05-21 2018-05-17 276.008 107,004 +71 0.01% 29,534,011
2018-05-18 2018-05-16 280.811 106,933 +426 0.01% 30,027,954
2018-05-17 2018-05-15 284.782 106,507 +700 0.01% 30,331,275
2018-05-15 2018-05-11 285.917 105,807 -71 0.01% 30,251,975
2018-05-08 2018-05-04 278.684 105,878 +35,326 0.01% 29,506,459
2018-05-04 2018-05-02 286.768 70,552 -212 0.01% 20,232,022
2018-05-03 2018-04-30 283.080 70,764 -35,608 0.01% 20,031,880
2018-05-02 2018-04-27 277.407 106,372 -1,410 0.01% 29,508,354
2018-04-25 2018-04-23 272.585 107,782 +35,255 0.01% 29,379,772
2018-04-24 2018-04-20 275.563 72,527 -775 0.01% 19,985,790
2018-04-23 2018-04-19 275.280 73,302 -70,863 0.01% 20,178,560
2018-04-20 2018-04-18 274.003 144,165 -7,403 0.01% 39,501,698
2018-04-19 2018-04-17 272.727 151,568 -71 0.01% 41,336,682
2018-04-17 2018-04-13 269.181 151,639 -1,410 0.01% 40,818,395
2018-04-16 2018-04-12 267.905 153,049 -71 0.01% 41,002,587
2018-04-13 2018-04-11 267.621 153,120 -1,551 0.01% 40,978,176
2018-04-12 2018-04-10 264.643 154,671 -2,045 0.01% 40,932,601
2018-04-11 2018-04-09 263.792 156,716 -705 0.01% 41,340,439
2018-04-06 2018-04-03 256.701 157,421 +71 0.01% 40,410,111
2018-04-03 2018-03-28 259.679 157,350 +705 0.01% 40,860,521
2018-03-29 2018-03-27 263.508 156,645 -705 0.01% 41,277,278
2018-03-28 2018-03-26 260.105 157,350 +705 0.01% 40,927,469
2018-03-27 2018-03-23 261.807 156,645 +24,678 0.01% 41,010,687
2018-03-23 2018-03-21 265.494 131,967 -42,306 0.01% 35,036,442
2018-03-21 2018-03-19 265.352 174,273 -7,051 0.01% 46,243,713
2018-03-20 2018-03-16 265.210 181,324 +1,552 0.01% 48,088,995
2018-03-15 2018-03-13 271.167 179,772 -7,052 0.01% 48,748,218
2018-03-14 2018-03-12 268.898 186,824 -705 0.01% 50,236,550
2018-03-08 2018-03-06 261.097 187,529 +847 0.01% 48,963,340
2018-03-07 2018-03-05 262.374 186,682 +211 0.01% 48,980,474
2018-03-06 2018-03-02 280.882 186,471 +1,410 0.01% 52,376,344
2018-03-05 2018-03-01 283.188 185,061 +2,666 0.01% 52,407,024
2018-03-02 2018-02-28 280.306 182,395 -1,943 0.01% 51,126,325
2018-03-01 2018-02-27 280.882 184,338 -3,122 0.01% 51,777,223
2018-02-28 2018-02-26 282.035 187,460 +277 0.01% 52,870,264
2018-02-23 2018-02-21 277.423 187,183 -694 0.01% 51,928,907
2018-02-22 2018-02-20 272.667 187,877 +7,494 0.01% 51,227,928
2018-02-21 2018-02-15 277.135 180,383 +5,690 0.01% 49,990,437
2018-02-08 2018-02-06 255.229 174,693 +1,388 0.01% 44,586,780
2018-02-07 2018-02-05 263.012 173,305 -1,388 0.01% 45,581,226
2018-02-05 2018-02-01 267.191 174,693 +70 0.01% 46,676,392
2018-02-02 2018-01-31 268.344 174,623 -208 0.01% 46,859,016
2018-02-01 2018-01-30 270.362 174,831 +346 0.01% 47,267,575
2018-01-31 2018-01-29 269.785 174,485 +1,943 0.01% 47,073,445
2018-01-25 2018-01-23 270.938 172,542 +4,511 0.01% 46,748,181
2018-01-24 2018-01-22 272.235 168,031 +694 0.01% 45,743,924
2018-01-22 2018-01-18 275.261 167,337 +693 0.01% 46,061,427
2018-01-18 2018-01-16 272.956 166,644 +8,967 0.01% 45,486,414
2018-01-16 2018-01-12 272.667 157,677 +2,290 0.01% 42,993,373
2018-01-15 2018-01-11 274.541 155,387 +139 0.01% 42,660,084
2018-01-09 2018-01-05 279.585 155,248 -34,694 0.01% 43,405,003
2018-01-08 2018-01-04 279.008 189,942 +2,081 0.01% 52,995,428
2018-01-04 2018-01-02 280.306 187,861 -138 0.01% 52,658,475
2018-01-03 2017-12-29 279.585 187,999 +6,298 0.01% 52,561,689
2018-01-02 2017-12-28 279.873 181,701 -1,735 0.01% 50,853,235
2017-12-28 2017-12-22 276.414 183,436 +4,858 0.01% 50,704,350
2017-12-22 2017-12-20 275.261 178,578 +69 0.01% 49,155,641
2017-12-20 2017-12-18 270.362 178,509 +1,735 0.01% 48,261,964
2017-12-07 2017-12-05 271.082 176,774 -278 0.01% 47,920,267
2017-12-06 2017-12-04 274.253 177,052 +1,041 0.01% 48,556,980
2017-12-05 2017-12-01 277.711 176,011 -1,041 0.01% 48,880,267
2017-12-04 2017-11-30 278.144 177,052 -69 0.01% 49,245,912
2017-11-24 2017-11-22 267.191 177,121 +2,081 0.01% 47,325,131
2017-11-22 2017-11-20 266.326 175,040 +21,441 0.01% 46,617,751
2017-11-20 2017-11-16 267.623 153,599 -21,441 0.01% 41,106,674
2017-11-15 2017-11-13 266.182 175,040 +9,229 0.01% 46,592,525
2017-11-14 2017-11-10 267.623 165,811 +18,666 0.01% 44,374,890
2017-11-08 2017-11-06 263.300 147,145 +277 0.01% 38,743,255
2017-11-06 2017-11-02 265.606 146,868 +995 0.01% 39,008,977
2017-11-03 2017-11-01 267.479 145,873 +32,127 0.01% 39,017,993
2017-11-02 2017-10-31 266.182 113,746 +1,850 0.01% 30,277,156
2017-10-31 2017-10-27 269.064 111,896 +2,082 0.01% 30,107,238
2017-10-30 2017-10-26 270.794 109,814 -694 0.01% 29,736,958
2017-10-26 2017-10-24 267.912 110,508 +6,939 0.01% 29,606,369
2017-10-17 2017-10-13 276.990 103,569 +5,473 0.01% 28,687,572
2017-10-13 2017-10-11 276.120 98,096 +69 0.01% 27,086,250
2017-10-12 2017-10-10 276.555 98,027 +276 0.01% 27,109,846
2017-10-11 2017-10-09 274.815 97,751 +13,791 0.01% 26,863,405
2017-10-10 2017-10-06 277.715 83,960 +48,338 0.01% 23,316,956
2017-10-04 2017-09-29 276.120 35,622 -621 0.00% 9,835,940
2017-10-03 2017-09-28 274.235 36,243 -138 0.00% 9,939,083
2017-09-25 2017-09-21 266.548 36,381 +1,310 0.00% 9,697,299
2017-09-20 2017-09-18 262.198 35,071 -68,817 0.00% 9,195,540
2017-09-19 2017-09-15 261.473 103,888 +28,616 0.01% 27,163,877
2017-09-18 2017-09-14 262.633 75,272 +138 0.01% 19,768,902
2017-09-14 2017-09-12 266.113 75,134 -690 0.01% 19,994,163
2017-09-08 2017-09-06 262.488 75,824 +2,069 0.01% 19,902,879
2017-09-07 2017-09-05 260.748 73,755 +16,894 0.01% 19,231,440
2017-09-06 2017-09-04 259.732 56,861 +2,000 0.00% 14,768,647
2017-09-05 2017-09-01 261.038 54,861 +11,791 0.00% 14,320,786
2017-09-04 2017-08-31 261.038 43,070 -689 0.00% 11,242,891
2017-08-31 2017-08-29 255.237 43,759 +689 0.00% 11,168,908
2017-08-22 2017-08-18 253.787 43,070 +6,896 0.00% 10,930,589
2017-08-18 2017-08-16 259.152 36,174 -552 0.00% 9,374,578
2017-08-14 2017-08-10 257.424 36,726 -4,482 0.00% 9,454,156
2017-08-11 2017-08-09 254.650 41,208 +281 0.00% 10,493,608
2017-08-09 2017-08-07 254.504 40,927 +4,109 0.00% 10,416,075
2017-08-08 2017-08-04 255.964 36,818 +685 0.00% 9,424,079
2017-08-04 2017-08-02 257.278 36,133 -1,028 0.00% 9,296,227
2017-08-03 2017-08-01 250.269 37,161 -14,039 0.00% 9,300,258
2017-07-28 2017-07-26 243.553 51,200 -2,740 0.00% 12,469,895
2017-07-27 2017-07-25 241.946 53,940 +2,534 0.00% 13,050,593
2017-07-20 2017-07-18 240.048 51,406 -890 0.00% 12,339,922
2017-07-06 2017-07-04 234.646 52,296 +7,876 0.00% 12,271,034
2017-07-03 2017-06-29 241.508 44,420 -7,739 0.00% 10,727,805
2017-06-29 2017-06-27 234.646 52,159 -206 0.00% 12,238,887
2017-06-26 2017-06-22 234.208 52,365 +411 0.00% 12,264,286
2017-06-20 2017-06-16 235.668 51,954 +617 0.00% 12,243,887
2017-06-19 2017-06-15 237.128 51,337 +5,136 0.00% 12,173,440
2017-06-16 2017-06-14 237.274 46,201 +1,370 0.00% 10,962,297
2017-06-01 2017-05-29 239.026 44,831 -685 0.00% 10,715,783
2017-05-29 2017-05-25 238.150 45,516 +685 0.00% 10,839,640
2017-05-22 2017-05-18 238.734 44,831 -1,712 0.00% 10,702,691
2017-05-18 2017-05-16 243.127 46,543 -343 0.00% 11,315,879
2017-05-17 2017-05-15 241.657 46,886 +1,700 0.00% 11,330,311
2017-05-11 2017-05-09 239.303 45,186 +340 0.00% 10,813,158
2017-05-05 2017-05-02 232.537 44,846 -136 0.00% 10,428,376
2017-04-19 2017-04-13 229.596 44,982 +5,780 0.00% 10,327,679
2017-04-13 2017-04-11 230.331 39,202 +6,798 0.00% 9,029,445
2017-04-05 2017-03-31 231.802 32,404 -679 0.00% 7,511,314
2017-03-24 2017-03-22 232.979 33,083 -1,360 0.00% 7,707,635
2017-03-21 2017-03-17 235.332 34,443 +680 0.00% 8,105,541
2017-03-15 2017-03-13 235.185 33,763 -680 0.00% 7,940,550
2017-03-14 2017-03-10 233.420 34,443 -340 0.00% 8,039,684
2017-03-13 2017-03-09 230.625 34,783 -1,360 0.00% 8,021,843
2017-03-09 2017-03-07 230.331 36,143 -544 0.00% 8,324,862
2017-03-08 2017-03-06 231.655 36,687 -680 0.00% 8,498,726
2017-03-07 2017-03-03 240.406 37,367 +1,700 0.00% 8,983,248
2017-03-06 2017-03-02 241.005 35,667 -46 0.00% 8,595,914
2017-03-03 2017-03-01 241.005 35,713 +668 0.00% 8,607,001
2017-03-02 2017-02-28 238.310 35,045 -468 0.00% 8,351,582
2017-03-01 2017-02-27 238.610 35,513 +1,336 0.00% 8,473,743
2017-02-28 2017-02-24 239.508 34,177 -668 0.00% 8,185,657
2017-02-27 2017-02-23 242.352 34,845 -1,403 0.00% 8,444,753
2017-02-24 2017-02-22 245.346 36,248 +668 0.00% 8,893,293
2017-02-23 2017-02-21 244.448 35,580 -16,634 0.00% 8,697,446
2017-02-20 2017-02-16 245.945 52,214 +401 0.00% 12,841,748
2017-02-10 2017-02-08 239.508 51,813 +6,680 0.00% 12,409,616
2017-02-06 2017-02-02 238.011 45,133 +1,002 0.00% 10,742,143
2017-02-01 2017-01-25 233.221 44,131 +6,681 0.00% 10,292,262
2017-01-26 2017-01-24 232.023 37,450 -401 0.00% 8,689,267
2017-01-23 2017-01-19 228.880 37,851 -1,336 0.00% 8,663,322
2017-01-20 2017-01-18 228.580 39,187 -134 0.00% 8,957,373
2017-01-19 2017-01-17 223.790 39,321 +668 0.00% 8,799,649
2017-01-09 2017-01-05 222.143 38,653 +668 0.00% 8,586,511
2017-01-05 2017-01-03 219.748 37,985 +668 0.00% 8,347,142
2017-01-03 2016-12-29 214.359 37,317 +669 0.00% 7,999,252
2016-12-28 2016-12-22 217.653 36,648 -669 0.00% 7,976,536
2016-12-15 2016-12-13 219.898 37,317 -668 0.00% 8,205,936
2016-12-14 2016-12-12 220.647 37,985 -668 0.00% 8,381,258
2016-12-13 2016-12-09 221.545 38,653 +668 0.00% 8,563,367
2016-12-12 2016-12-08 222.443 37,985 -133 0.00% 8,449,491
2016-11-24 2016-11-22 219.000 38,118 +668 0.00% 8,347,839
2016-11-22 2016-11-18 217.054 37,450 +668 0.00% 8,128,669
2016-11-21 2016-11-17 214.659 36,782 -1,336 0.00% 7,895,581
2016-11-17 2016-11-15 219.299 38,118 -668 0.00% 8,359,251
2016-11-16 2016-11-14 214.809 38,786 -6,681 0.00% 8,331,564
2016-11-15 2016-11-11 213.761 45,467 +6,213 0.00% 9,719,057
2016-11-11 2016-11-09 207.474 39,254 +1,002 0.00% 8,144,169
2016-11-09 2016-11-07 209.420 38,252 +241 0.00% 8,010,719
2016-11-04 2016-11-02 210.018 38,011 -668 0.00% 7,983,008
2016-11-02 2016-10-31 209.719 38,679 +668 0.00% 8,111,721
2016-11-01 2016-10-28 208.072 38,011 +1,803 0.00% 7,909,039
2016-10-28 2016-10-26 211.216 36,208 -668 0.00% 7,647,706
2016-10-20 2016-10-18 211.665 36,876 -1,403 0.00% 7,805,358
2016-10-19 2016-10-17 213.474 38,279 -267 0.00% 8,171,579
2016-10-18 2016-10-14 212.720 38,546 +300 0.00% 8,199,500
2016-10-13 2016-10-11 210.608 38,246 -1,989 0.00% 8,054,904
2016-10-11 2016-10-06 213.172 40,235 -1,325 0.00% 8,576,994
2016-10-07 2016-10-05 210.608 41,560 +663 0.00% 8,752,859
2016-10-05 2016-10-03 210.457 40,897 -6,629 0.00% 8,607,056
2016-09-22 2016-09-20 210.306 47,526 -596 0.00% 9,995,004
2016-09-20 2016-09-15 209.401 48,122 +1,922 0.00% 10,076,787
2016-09-19 2016-09-14 208.345 46,200 -597 0.00% 9,625,529
2016-09-15 2016-09-13 208.194 46,797 +67 0.00% 9,742,851
2016-09-13 2016-09-09 211.815 46,730 -1,194 0.00% 9,898,100
2016-09-05 2016-09-01 204.422 47,924 +2,320 0.00% 9,796,734
2016-09-01 2016-08-30 206.082 45,604 -1,325 0.00% 9,398,155
2016-08-30 2016-08-26 203.970 46,929 +663 0.00% 9,572,094
2016-08-29 2016-08-25 204.121 46,266 +662 0.00% 9,443,842
2016-08-26 2016-08-24 203.970 45,604 -1,657 0.00% 9,301,834
2016-08-25 2016-08-23 203.819 47,261 +663 0.00% 9,632,682
2016-08-24 2016-08-22 204.724 46,598 +663 0.00% 9,539,730
2016-08-22 2016-08-18 208.811 45,935 +6,628 0.00% 9,591,723
2016-08-19 2016-08-17 208.355 39,307 +315 0.00% 8,189,792
2016-08-16 2016-08-12 204.705 38,992 +526 0.00% 7,981,839
2016-08-15 2016-08-11 204.096 38,466 +1,578 0.00% 7,850,764
2016-08-09 2016-08-05 203.792 36,888 +329 0.00% 7,517,480
2016-08-08 2016-08-04 203.184 36,559 -657 0.00% 7,428,192
2016-08-05 2016-08-03 205.465 37,216 +328 0.00% 7,646,583
2016-08-03 2016-07-29 210.636 36,888 -657 0.00% 7,769,933
2016-07-28 2016-07-26 209.571 37,545 -6,575 0.00% 7,868,351
2016-07-20 2016-07-18 206.225 44,120 -132 0.00% 9,098,663
2016-07-19 2016-07-15 204.248 44,252 +658 0.00% 9,038,395
2016-07-08 2016-07-06 200.294 43,594 -658 0.00% 8,731,621
2016-07-06 2016-07-04 202.880 44,252 +1,973 0.00% 8,977,825
2016-07-05 2016-06-30 201.207 42,279 -329 0.00% 8,506,814
2016-06-30 2016-06-28 198.165 42,608 -329 0.00% 8,443,411
2016-06-29 2016-06-27 198.773 42,937 +1,184 0.00% 8,534,728
2016-06-28 2016-06-24 197.405 41,753 +460 0.00% 8,242,231
2016-06-24 2016-06-22 201.359 41,293 -13,151 0.00% 8,314,704
2016-06-22 2016-06-20 200.750 54,444 +1,250 0.00% 10,929,652
2016-06-21 2016-06-17 197.709 53,194 +328 0.00% 10,516,915
2016-06-20 2016-06-16 197.405 52,866 +13,151 0.00% 10,435,987
2016-06-17 2016-06-15 200.446 39,715 +6,575 0.00% 7,960,720
2016-06-16 2016-06-14 201.815 33,140 -1,315 0.00% 6,688,147
2016-06-15 2016-06-13 203.488 34,455 +789 0.00% 7,011,174
2016-06-14 2016-06-10 208.202 33,666 +1,644 0.00% 7,009,344
2016-05-31 2016-05-27 208.659 32,022 +658 0.00% 6,681,669
2016-05-24 2016-05-20 204.857 31,364 -6,576 0.00% 6,425,123
2016-05-23 2016-05-19 201.359 37,940 +658 0.00% 7,639,549
2016-05-20 2016-05-18 201.967 37,282 -658 0.00% 7,529,734
2016-05-19 2016-05-17 203.336 37,940 +66 0.00% 7,714,559
2016-05-18 2016-05-16 203.502 37,874 +658 0.00% 7,707,429
2016-05-17 2016-05-13 203.348 37,216 +6,829 0.00% 7,567,817
2016-05-11 2016-05-09 211.323 30,387 +326 0.00% 6,421,470
2016-05-04 2016-04-29 216.230 30,061 +7 0.00% 6,500,099
2016-05-03 2016-04-28 221.291 30,054 -333 0.00% 6,650,680
2016-04-22 2016-04-20 215.770 30,387 -978 0.00% 6,556,610
2016-04-21 2016-04-19 215.157 31,365 -131 0.00% 6,748,393
2016-04-20 2016-04-18 213.163 31,496 +131 0.00% 6,713,788
2016-04-19 2016-04-15 213.470 31,365 -848 0.00% 6,695,483
2016-04-14 2016-04-12 207.642 32,213 -2,739 0.00% 6,688,785
2016-04-13 2016-04-11 207.796 34,952 -10,629 0.00% 7,262,878
2016-04-12 2016-04-08 205.342 45,581 +326 0.00% 9,359,698
2016-04-11 2016-04-07 206.722 45,255 +13,042 0.00% 9,355,217
2016-04-07 2016-04-05 206.416 32,213 -326 0.00% 6,649,265
2016-04-05 2016-03-31 210.249 32,539 -652 0.00% 6,841,307
2016-04-01 2016-03-30 208.563 33,191 -391 0.00% 6,922,400
2016-03-30 2016-03-24 203.655 33,582 +652 0.00% 6,839,149
2016-03-29 2016-03-23 204.575 32,930 +195 0.00% 6,736,665
2016-03-24 2016-03-22 204.882 32,735 +196 0.00% 6,706,813
2016-03-21 2016-03-17 208.409 32,539 -196 0.00% 6,781,427
2016-03-18 2016-03-16 203.348 32,735 -13,041 0.00% 6,656,613
2016-03-17 2016-03-15 203.195 45,776 +13,041 0.00% 9,301,460
2016-03-15 2016-03-11 201.508 32,735 -13,041 0.00% 6,596,372
2016-03-14 2016-03-10 200.588 45,776 -391 0.00% 9,182,121
2016-03-11 2016-03-09 201.202 46,167 +195 0.00% 9,288,870
2016-03-09 2016-03-07 201.202 45,972 -391 0.00% 9,249,636
2016-03-07 2016-03-03 215.307 46,363 +1,690 0.00% 9,982,269
2016-03-04 2016-03-02 214.349 44,673 -188 0.00% 9,575,621
2016-03-03 2016-03-01 211.317 44,861 +689 0.00% 9,479,878
2016-02-29 2016-02-25 207.486 44,172 -939 0.00% 9,165,079
2016-02-26 2016-02-24 209.242 45,111 +626 0.00% 9,439,108
2016-02-25 2016-02-23 208.923 44,485 +7,644 0.00% 9,293,922
2016-02-24 2016-02-22 214.668 36,841 -815 0.00% 7,908,598
2016-02-23 2016-02-19 201.581 37,656 +126 0.00% 7,590,726
2016-02-19 2016-02-17 201.421 37,530 -439 0.00% 7,559,337
2016-02-15 2016-02-11 198.708 37,969 +815 0.00% 7,544,741
2016-02-11 2016-02-04 204.454 37,154 -627 0.00% 7,596,272
2016-02-05 2016-02-03 203.336 37,781 -313 0.00% 7,682,254
2016-02-04 2016-02-02 204.613 38,094 +626 0.00% 7,794,539
2016-02-01 2016-01-28 198.069 37,468 -939 0.00% 7,421,268
2016-01-29 2016-01-27 194.079 38,407 +1,942 0.00% 7,454,006
2016-01-28 2016-01-26 196.154 36,465 -1,253 0.00% 7,152,764
2016-01-27 2016-01-25 200.464 37,718 +689 0.00% 7,561,085
2016-01-26 2016-01-22 196.154 37,029 +125 0.00% 7,263,395
2016-01-22 2016-01-20 199.825 36,904 +3,634 0.00% 7,374,347
2016-01-21 2016-01-19 206.050 33,270 +3,509 0.00% 6,855,274
2016-01-20 2016-01-18 207.486 29,761 +63 0.00% 6,174,996
2016-01-14 2016-01-12 213.232 29,698 +62 0.00% 6,332,562
2016-01-11 2016-01-07 219.297 29,636 +126 0.00% 6,499,084
2016-01-06 2016-01-04 228.235 29,510 +563 0.00% 6,735,209
2015-12-29 2015-12-24 234.300 28,947 -6,892 0.00% 6,782,275
2015-12-22 2015-12-18 230.788 35,839 +627 0.00% 8,271,228
2015-12-21 2015-12-17 234.938 35,212 -940 0.00% 8,272,643
2015-12-18 2015-12-16 229.192 36,152 +6,266 0.00% 8,285,764
2015-12-16 2015-12-14 230.469 29,886 -502 0.00% 6,887,804
2015-12-15 2015-12-11 229.512 30,388 -626 0.00% 6,974,399
2015-12-07 2015-12-03 227.437 31,014 +313 0.00% 7,053,724
2015-12-01 2015-11-27 224.723 30,701 +313 0.00% 6,899,236
2015-11-11 2015-11-09 227.596 30,388 -93,982 0.00% 6,916,198
2015-11-10 2015-11-06 226.639 124,370 +12,531 0.01% 28,187,060
2015-11-05 2015-11-03 229.192 111,839 -940 0.01% 25,632,651
2015-11-04 2015-11-02 225.362 112,779 +314 0.01% 25,416,090
2015-10-28 2015-10-26 228.873 112,465 -439 0.01% 25,740,225
2015-10-27 2015-10-23 230.948 112,904 -313 0.01% 26,074,961
2015-10-19 2015-10-15 227.918 113,217 +873 0.01% 25,804,199
2015-10-16 2015-10-14 225.988 112,344 -7,460 0.01% 25,388,386
2015-10-15 2015-10-13 224.540 119,804 +8,206 0.01% 26,900,827
2015-10-14 2015-10-12 227.436 111,598 +622 0.01% 25,381,350
2015-10-12 2015-10-08 228.240 110,976 -187 0.01% 25,329,135
2015-10-09 2015-10-07 234.030 111,163 -25,179 0.01% 26,015,498
2015-10-08 2015-10-06 227.114 136,342 +24,309 0.01% 30,965,154
2015-10-06 2015-10-02 227.596 112,033 -124 0.01% 25,498,304
2015-10-05 2015-09-30 223.897 112,157 -498 0.01% 25,111,607
2015-10-02 2015-09-29 224.379 112,655 +1,741 0.01% 25,277,468
2015-09-30 2015-09-25 228.240 110,914 +187 0.01% 25,314,984
2015-09-29 2015-09-24 227.918 110,727 +621 0.01% 25,236,683
2015-09-23 2015-09-21 233.869 110,106 +249 0.01% 25,750,418
2015-09-15 2015-09-11 234.030 109,857 -933 0.01% 25,709,854
2015-09-11 2015-09-09 237.890 110,790 -497 0.01% 26,355,886
2015-09-02 2015-08-31 221.806 111,287 +187 0.01% 24,684,117
2015-08-28 2015-08-26 218.750 111,100 +373 0.01% 24,303,110
2015-08-25 2015-08-21 223.254 110,727 +124 0.01% 24,720,195
2015-08-24 2015-08-20 229.205 110,603 -17,781 0.01% 25,350,741
2015-08-19 2015-08-17 245.450 128,384 +559 0.01% 31,511,881
2015-08-17 2015-08-13 250.620 127,825 +915 0.01% 32,035,559
2015-08-14 2015-08-12 248.838 126,910 +6,358 0.01% 31,580,082
2015-08-13 2015-08-11 254.347 120,552 +12,345 0.01% 30,661,985
2015-08-12 2015-08-10 255.643 108,207 +2,222 0.01% 27,662,316
2015-08-07 2015-08-05 258.235 105,985 -741 0.01% 27,368,999
2015-08-06 2015-08-04 259.045 106,726 -308 0.01% 27,646,801
2015-08-04 2015-07-31 257.425 107,034 -185 0.01% 27,553,187
2015-08-03 2015-07-30 254.347 107,219 +740 0.01% 27,270,782
2015-07-30 2015-07-28 250.620 106,479 -617 0.01% 26,685,815
2015-07-27 2015-07-23 252.564 107,096 -741 0.01% 27,048,647
2015-07-23 2015-07-21 252.078 107,837 -3,580 0.01% 27,183,388
2015-07-21 2015-07-17 250.134 111,417 +62 0.01% 27,869,228
2015-07-20 2015-07-16 245.922 111,355 +741 0.01% 27,384,681
2015-07-17 2015-07-15 244.464 110,614 +17,098 0.01% 27,041,173
2015-07-10 2015-07-08 230.370 93,516 +3,518 0.01% 21,543,274
2015-07-02 2015-06-29 244.302 89,998 +618 0.01% 21,986,717
2015-06-30 2015-06-26 246.732 89,380 +12,654 0.01% 22,052,937
2015-06-24 2015-06-22 249.000 76,726 +1,728 0.01% 19,104,805
2015-06-19 2015-06-17 247.056 74,998 +247 0.01% 18,528,733
2015-06-17 2015-06-15 249.648 74,751 -371 0.01% 18,661,469
2015-06-02 2015-05-29 252.078 75,122 +433 0.01% 18,936,640
2015-06-01 2015-05-28 253.537 74,689 +123 0.01% 18,936,389
2015-05-29 2015-05-27 258.721 74,566 +62 0.01% 19,291,764
2015-05-21 2015-05-19 254.185 74,504 -432 0.01% 18,937,765
2015-05-20 2015-05-18 256.465 74,936 -494 0.01% 19,218,473
2015-05-19 2015-05-15 257.770 75,430 +528 0.01% 19,443,615
2015-05-14 2015-05-12 247.003 74,902 -613 0.01% 18,500,996
2015-05-12 2015-05-08 250.266 75,515 +306 0.01% 18,898,808
2015-05-11 2015-05-07 250.918 75,209 -122 0.01% 18,871,307
2015-05-07 2015-05-05 248.960 75,331 -184 0.01% 18,754,440
2015-05-06 2015-05-04 250.429 75,515 -245 0.01% 18,911,128
2015-04-24 2015-04-22 239.661 75,760 -246 0.01% 18,156,728
2015-04-23 2015-04-21 236.235 76,006 -367 0.01% 17,955,283
2015-04-22 2015-04-20 233.625 76,373 -184 0.01% 17,842,623
2015-04-15 2015-04-13 234.930 76,557 -307 0.01% 17,985,529
2015-04-13 2015-04-09 232.156 76,864 -122 0.01% 17,844,472
2015-03-30 2015-03-26 229.546 76,986 +122 0.01% 17,671,836
2015-03-27 2015-03-25 230.362 76,864 -122 0.01% 17,706,532
2015-03-25 2015-03-23 225.794 76,986 +122 0.01% 17,382,958
2015-03-10 2015-03-06 234.013 76,864 +7,110 0.01% 17,987,192
2015-03-09 2015-03-05 236.335 69,754 +1,137 0.01% 16,485,319
2015-03-06 2015-03-04 235.838 68,617 -6,029 0.01% 16,182,466
2015-03-05 2015-03-03 235.506 74,646 +6,029 0.01% 17,579,570
2015-02-26 2015-02-24 235.838 68,617 -11,938 0.01% 16,182,466
2015-02-25 2015-02-23 236.667 80,555 -121 0.01% 19,064,694
2015-02-24 2015-02-18 239.984 80,676 +121 0.01% 19,360,932
2015-02-16 2015-02-12 231.857 80,555 +3,437 0.01% 18,677,255
2015-02-13 2015-02-11 235.838 77,118 +2,894 0.01% 18,187,321
2015-02-10 2015-02-06 238.325 74,224 +12,300 0.01% 17,689,457
2015-02-06 2015-02-04 237.994 61,924 +3,136 0.01% 14,737,516
2015-01-29 2015-01-27 224.394 58,788 -603 0.01% 13,191,672
2015-01-27 2015-01-23 220.414 59,391 -1,749 0.01% 13,090,583
2015-01-26 2015-01-22 218.755 61,140 -301 0.01% 13,374,686
2015-01-23 2015-01-21 218.258 61,441 +12,059 0.01% 13,409,962
2015-01-21 2015-01-19 216.765 49,382 -603 0.00% 10,704,284
2015-01-20 2015-01-16 216.599 49,985 +603 0.00% 10,826,704
2015-01-19 2015-01-15 216.931 49,382 -1,508 0.00% 10,712,474
2015-01-12 2015-01-08 210.463 50,890 +302 0.00% 10,710,443
2015-01-09 2015-01-07 209.965 50,588 +301 0.00% 10,621,714
2015-01-08 2015-01-06 210.463 50,287 +603 0.00% 10,583,534
2014-12-30 2014-12-24 213.945 49,684 -1,809 0.00% 10,629,666
2014-12-18 2014-12-16 208.141 51,493 +905 0.00% 10,717,791
2014-12-11 2014-12-09 210.463 50,588 +301 0.00% 10,646,884
2014-12-10 2014-12-08 211.292 50,287 +1,809 0.00% 10,625,235
2014-12-04 2014-12-02 211.126 48,478 +905 0.00% 10,234,968
2014-11-28 2014-11-26 214.443 47,573 +603 0.00% 10,201,697
2014-11-21 2014-11-19 213.945 46,970 +301 0.00% 10,049,018
2014-11-20 2014-11-18 216.102 46,669 +302 0.00% 10,085,241
2014-11-19 2014-11-17 218.423 46,367 -483 0.00% 10,127,637
2014-11-13 2014-11-11 215.604 46,850 +241 0.00% 10,101,045
2014-11-10 2014-11-06 217.262 46,609 +242 0.00% 10,126,385
2014-11-06 2014-11-04 217.428 46,367 -302 0.00% 10,081,498
2014-11-04 2014-10-31 217.926 46,669 -241 0.00% 10,170,381
2014-10-29 2014-10-27 213.448 46,910 +121 0.00% 10,012,842
2014-10-24 2014-10-22 215.438 46,789 -603 0.00% 10,080,134
2014-10-21 2014-10-17 215.122 47,392 +180 0.00% 10,195,069
2014-10-20 2014-10-16 213.784 47,212 +404 0.00% 10,093,166
2014-10-15 2014-10-13 214.955 46,808 +598 0.00% 10,061,607
2014-10-08 2014-10-06 211.107 46,210 +6,397 0.00% 9,755,274
2014-10-07 2014-10-03 210.606 39,813 -180 0.00% 8,384,840
2014-09-24 2014-09-22 216.628 39,993 +180 0.00% 8,663,590
2014-09-23 2014-09-19 217.297 39,813 +298 0.00% 8,651,237
2014-09-19 2014-09-17 218.300 39,515 -2,391 0.00% 8,626,143
2014-09-10 2014-09-05 220.642 41,906 +5,380 0.00% 9,246,240
2014-09-05 2014-09-03 220.810 36,526 -298 0.00% 8,065,294
2014-09-03 2014-09-01 218.300 36,824 +298 0.00% 8,038,696
2014-08-26 2014-08-22 221.813 36,526 -239 0.00% 8,101,954
2014-08-22 2014-08-20 221.144 36,765 -538 0.00% 8,130,368
2014-08-21 2014-08-19 220.475 37,303 -598 0.00% 8,224,383
2014-08-20 2014-08-18 217.130 37,901 +240 0.00% 8,229,426
2014-08-18 2014-08-14 221.829 37,661 +315 0.00% 8,354,297
2014-08-07 2014-08-05 218.624 37,346 -830 0.00% 8,164,722
2014-08-06 2014-08-04 221.829 38,176 -889 0.00% 8,468,539
2014-08-01 2014-07-30 222.504 39,065 -415 0.00% 8,692,105
2014-07-31 2014-07-29 219.636 39,480 +118 0.00% 8,671,225
2014-07-30 2014-07-28 219.299 39,362 +1,067 0.00% 8,632,028
2014-07-23 2014-07-21 217.443 38,295 -296 0.00% 8,326,976
2014-07-17 2014-07-15 217.274 38,591 +59 0.00% 8,384,829
2014-07-14 2014-07-10 214.406 38,532 +474 0.00% 8,261,510
2014-06-16 2014-06-12 216.768 38,058 +889 0.00% 8,249,762
2014-06-03 2014-05-29 215.250 37,169 -533 0.00% 8,000,624
2014-05-29 2014-05-27 212.720 37,702 +178 0.00% 8,019,952
2014-05-23 2014-05-21 211.707 37,524 +296 0.00% 7,944,109
2014-05-21 2014-05-19 216.110 37,228 -296 0.00% 8,045,328
2014-05-20 2014-05-16 216.280 37,524 +325 0.00% 8,115,681
2014-05-13 2014-05-09 212.026 37,199 -1,176 0.00% 7,887,141
2014-05-09 2014-05-07 212.536 38,375 -235 0.00% 8,156,074
2014-04-29 2014-04-25 211.345 38,610 +294 0.00% 8,160,029
2014-04-25 2014-04-23 212.026 38,316 +588 0.00% 8,123,974
2014-04-17 2014-04-15 215.259 37,728 +294 0.00% 8,121,283
2014-04-15 2014-04-11 217.811 37,434 +6,934 0.00% 8,153,546
2014-04-14 2014-04-10 217.131 30,500 -529 0.00% 6,622,483
2014-04-11 2014-04-09 218.492 31,029 -294 0.00% 6,779,585
2014-04-10 2014-04-08 214.748 31,323 -4,113 0.00% 6,726,560
2014-04-08 2014-04-04 213.557 35,436 -235 0.00% 7,567,610
2014-03-31 2014-03-27 208.792 35,671 -177 0.00% 7,447,837
2014-03-28 2014-03-26 207.091 35,848 -293 0.00% 7,423,792
2014-03-25 2014-03-21 201.986 36,141 -177 0.00% 7,299,972
2014-03-24 2014-03-20 201.305 36,318 +529 0.00% 7,311,003
2014-03-17 2014-03-13 205.730 35,789 +118 0.00% 7,362,854
2014-03-10 2014-03-06 215.150 35,671 +631 0.00% 7,674,611
2014-03-04 2014-02-28 217.922 35,040 -1,617 0.00% 7,635,970
2014-03-03 2014-02-27 218.095 36,657 +3,464 0.00% 7,994,699
2014-02-28 2014-02-26 216.189 33,193 +173 0.00% 7,175,969
2014-02-26 2014-02-24 216.536 33,020 -577 0.00% 7,150,009
2014-02-21 2014-02-19 215.150 33,597 -289 0.00% 7,228,390
2014-02-07 2014-02-05 205.276 33,886 +404 0.00% 6,955,977
2014-02-05 2014-01-30 210.473 33,482 +866 0.00% 7,047,047
2014-01-29 2014-01-27 210.126 32,616 +289 0.00% 6,853,477
2014-01-13 2014-01-09 212.551 32,327 +288 0.00% 6,871,150
2014-01-09 2014-01-07 213.418 32,039 +289 0.00% 6,837,686
2014-01-07 2014-01-03 214.457 31,750 +3,117 0.00% 6,809,008
2014-01-06 2014-01-02 218.441 28,633 -1,154 0.00% 6,254,627
2014-01-03 2013-12-31 217.748 29,787 +4,445 0.00% 6,486,068
2013-12-30 2013-12-24 217.402 25,342 +1,327 0.00% 5,509,397
2013-12-04 2013-12-02 221.040 24,015 -1,385 0.00% 5,308,267
2013-12-03 2013-11-29 219.134 25,400 -231 0.00% 5,566,007
2013-12-02 2013-11-28 219.307 25,631 -693 0.00% 5,621,067
2013-11-28 2013-11-26 220.347 26,324 -577 0.00% 5,800,407
2013-11-26 2013-11-22 218.961 26,901 -577 0.00% 5,890,267
2013-11-21 2013-11-19 215.496 27,478 +2,309 0.00% 5,921,408
2013-11-20 2013-11-18 217.402 25,169 -577 0.00% 5,471,787
2013-11-19 2013-11-15 216.536 25,746 +1,443 0.00% 5,574,928
2013-11-18 2013-11-14 215.843 24,303 +1,154 0.00% 5,245,627
2013-11-11 2013-11-07 217.575 23,149 +289 0.00% 5,036,645
2013-11-07 2013-11-05 221.040 22,860 +577 0.00% 5,052,966
2013-11-04 2013-10-31 223.465 22,283 -288 0.00% 4,979,467
2013-10-25 2013-10-23 222.945 22,571 -72,737 0.00% 5,032,095
2013-10-22 2013-10-18 224.341 95,308 +814 0.01% 21,381,533
2013-10-17 2013-10-15 224.167 94,494 -114 0.01% 21,182,409
2013-10-10 2013-10-08 223.643 94,608 -34,341 0.01% 21,158,374
2013-10-07 2013-10-03 222.419 128,949 -11,446 0.01% 28,680,772
2013-09-24 2013-09-19 222.944 140,395 -1,717 0.01% 31,300,175
2013-09-23 2013-09-18 222.245 142,112 +114 0.01% 31,583,650
2013-09-19 2013-09-17 221.371 141,998 +1,145 0.01% 31,434,264
2013-09-18 2013-09-16 221.895 140,853 -344 0.01% 31,254,624
2013-09-17 2013-09-13 221.022 141,197 -286 0.01% 31,207,605
2013-09-12 2013-09-10 219.624 141,483 -114 0.01% 31,073,057
2013-09-11 2013-09-09 217.702 141,597 -573 0.01% 30,825,955
2013-09-10 2013-09-06 217.877 142,170 -286 0.01% 30,975,539
2013-09-05 2013-09-03 216.304 142,456 -286 0.01% 30,813,841
2013-08-30 2013-08-28 209.315 142,742 +572 0.01% 29,878,105
2013-08-23 2013-08-21 209.840 142,170 +286 0.01% 29,832,897
2013-08-19 2013-08-15 221.730 141,884 +1,236 0.01% 31,459,914
2013-08-16 2013-08-13 222.082 140,648 -284 0.01% 31,235,436
2013-08-09 2013-08-07 212.388 140,932 -283 0.01% 29,932,303
2013-08-08 2013-08-06 213.270 141,215 +454 0.01% 30,116,859
2013-08-07 2013-08-05 214.151 140,761 -568 0.01% 30,144,084
2013-08-06 2013-08-02 212.917 141,329 -2,326 0.01% 30,091,351
2013-07-25 2013-07-23 207.982 143,655 +1,135 0.01% 29,877,636
2013-07-22 2013-07-18 204.457 142,520 -704 0.01% 29,139,177
2013-07-19 2013-07-17 206.043 143,224 -113 0.01% 29,510,311
2013-07-18 2013-07-16 204.809 143,337 +703 0.01% 29,356,746
2013-07-16 2013-07-12 206.924 142,634 -567 0.01% 29,514,446
2013-07-05 2013-07-03 198.288 143,201 +284 0.01% 28,395,011
2013-07-02 2013-06-27 198.993 142,917 +851 0.01% 28,439,457
2013-06-28 2013-06-26 200.755 142,066 +1,532 0.01% 28,520,514
2013-06-27 2013-06-25 196.349 140,534 +170 0.01% 27,593,708
2013-06-26 2013-06-24 196.878 140,364 +227 0.01% 27,634,549
2013-06-25 2013-06-21 201.637 140,137 +681 0.01% 28,256,757
2013-06-24 2013-06-20 203.223 139,456 +964 0.01% 28,340,662
2013-06-19 2013-06-17 210.978 138,492 -567 0.01% 29,218,796
2013-06-17 2013-06-13 205.162 139,059 -851 0.01% 28,529,592
2013-06-10 2013-06-06 212.212 139,910 +1,702 0.01% 29,690,582
2013-06-07 2013-06-05 215.913 138,208 +567 0.01% 29,840,957
2013-06-06 2013-06-04 218.733 137,641 +227 0.01% 30,106,694
2013-06-04 2013-05-31 220.320 137,414 +851 0.01% 30,275,022
2013-05-31 2013-05-29 222.435 136,563 +567 0.01% 30,376,370
2013-05-27 2013-05-23 223.845 135,996 +1,135 0.01% 30,442,010
2013-05-24 2013-05-22 226.841 134,861 -1,135 0.01% 30,592,037
2013-05-22 2013-05-20 234.965 135,996 -2,269 0.01% 31,954,338
2013-05-21 2013-05-16 231.411 138,265 +2,838 0.01% 31,995,985
2013-05-20 2013-05-15 230.344 135,427 +3,376 0.01% 31,194,821
2013-05-15 2013-05-13 229.633 132,051 +563 0.01% 30,323,299
2013-05-13 2013-05-09 230.522 131,488 -563 0.01% 30,310,865
2013-05-03 2013-04-30 230.700 132,051 +563 0.01% 30,464,119
2013-05-02 2013-04-29 229.100 131,488 -563 0.01% 30,123,905
2013-04-26 2013-04-24 226.434 132,051 -562 0.01% 29,900,838
2013-04-17 2013-04-15 219.680 132,613 +562 0.01% 29,132,436
2013-04-09 2013-04-05 219.502 132,051 +282 0.01% 28,985,506
2013-04-02 2013-03-27 221.457 131,769 +562 0.01% 29,181,226
2013-03-22 2013-03-20 219.147 131,207 +619 0.01% 28,753,606
2013-03-21 2013-03-19 221.457 130,588 +563 0.01% 28,919,684
2013-03-19 2013-03-15 233.066 130,025 -732 0.01% 30,304,424
2013-03-18 2013-03-14 236.316 130,757 +1,195 0.01% 30,899,932
2013-03-12 2013-03-08 234.691 129,562 -166 0.01% 30,407,024
2013-03-08 2013-03-06 232.886 129,728 -942 0.01% 30,211,783
2013-03-07 2013-03-05 230.178 130,670 -6,093 0.01% 30,077,311
2013-03-06 2013-03-04 226.748 136,763 +554 0.01% 31,010,673
2013-02-28 2013-02-26 221.693 136,209 +4,985 0.01% 30,196,534
2013-02-27 2013-02-25 224.401 131,224 -221 0.01% 29,446,747
2013-02-26 2013-02-22 227.109 131,445 +277 0.01% 29,852,289
2013-02-25 2013-02-21 227.109 131,168 -1,108 0.01% 29,789,380
2013-02-21 2013-02-19 227.650 132,276 -499 0.01% 30,112,656
2013-02-19 2013-02-15 227.831 132,775 +610 0.01% 30,250,224
2013-02-18 2013-02-14 228.372 132,165 +166 0.01% 30,182,827
2013-02-15 2013-02-08 229.094 131,999 -499 0.01% 30,240,237
2013-02-14 2013-02-07 226.928 132,498 -1,661 0.01% 30,067,514
2013-02-07 2013-02-05 224.040 134,159 +775 0.01% 30,056,923
2013-02-06 2013-02-04 228.553 133,384 -166 0.01% 30,485,293
2013-02-05 2013-02-01 229.636 133,550 +55 0.01% 30,667,892
2013-01-31 2013-01-29 227.289 133,495 -166 0.01% 30,341,962
2013-01-30 2013-01-28 227.289 133,661 -554 0.01% 30,379,692
2013-01-29 2013-01-25 224.762 134,215 -498 0.01% 30,166,390
2013-01-28 2013-01-24 222.776 134,713 -388 0.01% 30,010,802
2013-01-25 2013-01-23 220.790 135,101 -222 0.01% 29,828,949
2013-01-18 2013-01-16 214.471 135,323 +277 0.01% 29,022,912
2013-01-17 2013-01-15 214.832 135,046 +277 0.01% 29,012,264
2013-01-11 2013-01-09 214.110 134,769 +56 0.01% 28,855,435
2013-01-10 2013-01-08 214.652 134,713 -56 0.01% 28,916,404
2013-01-08 2013-01-04 215.735 134,769 -166 0.01% 29,074,405
2013-01-07 2013-01-03 215.374 134,935 +443 0.01% 29,061,497
2013-01-04 2013-01-02 215.735 134,492 +277 0.01% 29,014,647
2012-12-28 2012-12-24 214.110 134,215 +554 0.01% 28,736,818
2012-12-12 2012-12-10 214.471 133,661 -277 0.01% 28,666,461
2012-12-11 2012-12-07 213.027 133,938 -277 0.01% 28,532,429
2012-12-10 2012-12-06 214.832 134,215 -388 0.01% 28,833,738
2012-12-05 2012-12-03 212.847 134,603 -277 0.01% 28,649,792
2012-12-04 2012-11-30 213.749 134,880 -276 0.01% 28,830,501
2012-12-03 2012-11-29 213.208 135,156 +443 0.01% 28,816,296
2012-11-23 2012-11-21 208.694 134,713 +55 0.01% 28,113,847
2012-11-22 2012-11-20 206.347 134,658 +499 0.01% 27,786,338
2012-11-21 2012-11-19 208.514 134,159 -333 0.01% 27,974,010
2012-11-19 2012-11-15 206.709 134,492 +56 0.01% 27,800,645
2012-11-16 2012-11-14 208.875 134,436 -554 0.01% 28,080,308
2012-11-15 2012-11-13 206.347 134,990 +110 0.01% 27,854,846
2012-11-14 2012-11-12 207.792 134,880 +277 0.01% 28,026,948
2012-11-13 2012-11-09 208.875 134,603 +1,884 0.01% 28,115,190
2012-11-12 2012-11-08 212.847 132,719 +277 0.01% 28,248,789
2012-11-09 2012-11-07 215.735 132,442 -554 0.01% 28,572,390
2012-11-05 2012-11-01 214.291 132,996 +443 0.01% 28,499,827
2012-11-02 2012-10-31 214.832 132,553 +55 0.01% 28,476,686
2012-10-30 2012-10-26 215.013 132,498 -221 0.01% 28,488,791
2012-10-25 2012-10-22 218.100 132,719 +11,078 0.01% 28,946,072
2012-10-24 2012-10-19 217.736 121,641 +1,118 0.01% 26,485,628
2012-10-15 2012-10-11 215.003 120,523 +1,043 0.01% 25,912,799
2012-10-12 2012-10-10 215.367 119,480 +603 0.01% 25,732,091
2012-10-10 2012-10-08 215.914 118,877 -274 0.01% 25,667,205
2012-10-09 2012-10-05 216.643 119,151 +549 0.01% 25,813,205
2012-10-08 2012-10-04 216.096 118,602 +549 0.01% 25,629,438
2012-10-04 2012-09-28 216.643 118,053 -275 0.01% 25,575,332
2012-09-24 2012-09-20 211.723 118,328 -549 0.01% 25,052,787
2012-09-20 2012-09-18 211.905 118,877 -274 0.01% 25,190,683
2012-09-19 2012-09-17 209.355 119,151 -604 0.01% 24,944,805
2012-09-14 2012-09-12 206.621 119,755 -274 0.01% 24,743,954
2012-09-12 2012-09-10 204.982 120,029 -439 0.01% 24,603,738
2012-09-10 2012-09-06 200.609 120,468 +55 0.01% 24,166,926
2012-09-07 2012-09-05 200.609 120,413 +55 0.01% 24,155,892
2012-09-04 2012-08-31 201.155 120,358 +439 0.01% 24,210,649
2012-08-24 2012-08-22 201.155 119,919 +219 0.01% 24,122,341
2012-08-20 2012-08-16 202.613 119,700 -658 0.01% 24,252,769
2012-08-15 2012-08-13 200.244 120,358 +55 0.01% 24,100,999
2012-08-14 2012-08-10 205.730 120,303 -1,702 0.01% 24,749,979
2012-08-13 2012-08-09 206.098 122,005 +1,201 0.01% 25,145,034
2012-08-09 2012-08-07 201.130 120,804 -761 0.01% 24,297,302
2012-08-06 2012-08-02 199.842 121,565 +108 0.01% 24,293,772
2012-08-02 2012-07-31 198.554 121,457 +1,631 0.01% 24,115,739
2012-07-26 2012-07-24 193.769 119,826 +108 0.01% 23,218,599
2012-07-25 2012-07-23 195.057 119,718 +218 0.01% 23,351,882
2012-07-24 2012-07-20 198.370 119,500 +217 0.01% 23,705,179
2012-07-23 2012-07-19 198.002 119,283 -543 0.01% 23,618,233
2012-07-18 2012-07-16 194.689 119,826 +108 0.01% 23,328,848
2012-07-17 2012-07-13 194.689 119,718 +218 0.01% 23,307,822
2012-07-16 2012-07-12 194.689 119,500 +217 0.01% 23,265,380
2012-07-13 2012-07-11 196.346 119,283 +435 0.01% 23,420,682
2012-07-12 2012-07-10 197.082 118,848 +217 0.01% 23,422,752
2012-07-10 2012-07-06 197.082 118,631 +109 0.01% 23,379,985
2012-07-06 2012-07-04 195.977 118,522 +109 0.01% 23,227,643
2012-07-05 2012-07-03 197.266 118,413 -272 0.01% 23,358,811
2012-07-04 2012-06-29 195.057 118,685 +326 0.01% 23,150,388
2012-07-03 2012-06-28 193.953 118,359 +163 0.01% 22,956,119
2012-06-29 2012-06-27 194.137 118,196 -815 0.01% 22,946,255
2012-06-21 2012-06-19 190.089 119,011 +163 0.01% 22,622,677
2012-06-20 2012-06-18 191.561 118,848 +23,911 0.01% 22,766,653
2012-06-19 2012-06-15 190.825 94,937 -109 0.01% 18,116,355
2012-06-18 2012-06-14 188.801 95,046 -10,868 0.01% 17,944,765
2012-06-12 2012-06-08 183.740 105,914 +652 0.01% 19,460,680
2012-06-07 2012-06-05 184.200 105,262 +1,630 0.01% 19,389,306
2012-06-06 2012-06-04 183.096 103,632 +109 0.01% 18,974,639
2012-06-05 2012-06-01 184.016 103,523 +108 0.01% 19,049,932
2012-06-01 2012-05-30 184.752 103,415 +10,869 0.01% 19,106,178
2012-05-30 2012-05-28 186.225 92,546 -272 0.01% 17,234,343
2012-05-22 2012-05-18 187.881 92,818 +272 0.01% 17,438,717
2012-05-18 2012-05-16 189.721 92,546 +815 0.01% 17,557,913
2012-05-17 2012-05-15 193.953 91,731 -272 0.01% 17,791,531
2012-05-15 2012-05-11 194.711 92,003 +967 0.01% 17,913,983
2012-05-14 2012-05-10 196.571 91,036 +269 0.01% 17,894,998
2012-05-09 2012-05-07 196.199 90,767 +538 0.01% 17,808,361
2012-05-02 2012-04-27 196.385 90,229 -807 0.01% 17,719,586
2012-04-19 2012-04-17 193.781 91,036 -5,377 0.01% 17,641,048
2012-04-13 2012-04-11 187.086 96,413 -162 0.01% 18,037,530
2012-04-05 2012-04-02 190.991 96,575 +5,378 0.01% 18,445,000
2012-03-30 2012-03-28 195.641 91,197 -753 0.01% 17,841,846
2012-03-26 2012-03-22 193.409 91,950 +107 0.01% 17,783,964
2012-03-22 2012-03-20 192.293 91,843 +431 0.01% 17,660,789
2012-03-19 2012-03-15 194.525 91,412 +268 0.01% 17,781,909
2012-03-16 2012-03-14 193.223 91,144 +269 0.01% 17,611,126
2012-03-15 2012-03-13 194.711 90,875 -1,613 0.01% 17,694,350
2012-03-14 2012-03-12 195.083 92,488 +269 0.01% 18,042,818
2012-03-13 2012-03-09 205.746 92,219 -1,613 0.01% 18,973,687
2012-03-12 2012-03-08 205.367 93,832 +1,376 0.01% 19,270,035
2012-03-09 2012-03-07 203.096 92,456 -212 0.01% 18,777,450
2012-03-06 2012-03-02 203.475 92,668 -264 0.01% 18,855,586
2012-03-05 2012-03-01 204.421 92,932 -1,215 0.01% 18,997,254
2012-03-02 2012-02-29 205.557 94,147 -2,747 0.01% 19,352,546
2012-03-01 2012-02-28 201.960 96,894 -317 0.01% 19,568,750
2012-02-24 2012-02-22 194.011 97,211 +3,170 0.01% 18,859,973
2012-02-20 2012-02-16 193.064 94,041 -1,321 0.01% 18,155,959
2012-02-16 2012-02-14 189.468 95,362 +3,170 0.01% 18,068,047
2012-02-13 2012-02-09 193.064 92,192 +423 0.01% 17,798,983
2012-02-10 2012-02-08 193.632 91,769 -265 0.01% 17,769,427
2012-02-07 2012-02-03 190.414 92,034 -52 0.01% 17,524,598
2012-02-06 2012-02-02 188.711 92,086 +528 0.01% 17,377,630
2012-02-01 2012-01-30 191.361 91,558 -5,547 0.01% 17,520,611
2012-01-31 2012-01-27 193.821 97,105 +5,124 0.01% 18,821,028
2012-01-26 2012-01-19 185.399 91,981 -528 0.01% 17,053,140
2012-01-20 2012-01-18 183.033 92,509 -53 0.01% 16,932,156
2012-01-19 2012-01-17 180.193 92,562 -951 0.01% 16,679,056
2012-01-16 2012-01-12 176.597 93,513 +528 0.01% 16,514,120
2012-01-13 2012-01-11 175.272 92,985 +529 0.01% 16,297,676
2012-01-09 2012-01-05 177.733 92,456 -106 0.01% 16,432,456
2011-12-22 2011-12-20 173.285 92,562 +53 0.01% 16,039,575
2011-12-21 2011-12-19 173.947 92,509 +264 0.01% 16,091,676
2011-12-20 2011-12-16 175.840 92,245 +106 0.01% 16,220,354
2011-12-19 2011-12-15 173.379 92,139 -106 0.01% 15,974,996
2011-12-16 2011-12-14 176.692 92,245 -264 0.01% 16,298,924
2011-12-15 2011-12-13 174.799 92,509 +264 0.01% 16,170,471
2011-12-13 2011-12-09 175.651 92,245 +211 0.01% 16,202,894
2011-12-12 2011-12-08 177.922 92,034 +159 0.01% 16,374,873
2011-12-06 2011-12-02 179.058 91,875 -687 0.01% 16,450,923
2011-12-05 2011-12-01 182.559 92,562 -528 0.01% 16,898,056
2011-12-02 2011-11-30 176.976 93,090 +264 0.01% 16,474,659
2011-12-01 2011-11-29 176.786 92,826 -264 0.01% 16,410,367
2011-11-28 2011-11-24 177.449 93,090 -106 0.01% 16,518,709
2011-11-24 2011-11-22 174.799 93,196 -106 0.01% 16,290,558
2011-11-23 2011-11-21 172.622 93,302 +423 0.01% 16,105,996
2011-11-22 2011-11-18 180.313 92,879 +264 0.01% 16,747,253
2011-11-21 2011-11-17 182.515 92,615 +1,343 0.01% 16,903,630
2011-11-18 2011-11-16 184.430 91,272 +314 0.01% 16,833,313
2011-11-17 2011-11-15 189.027 90,958 -209 0.01% 17,193,480
2011-11-15 2011-11-11 184.717 91,167 +52 0.01% 16,840,137
2011-11-10 2011-11-08 188.931 91,115 +209 0.01% 17,214,432
2011-11-01 2011-10-28 195.730 90,906 -8,354 0.01% 17,793,000
2011-10-31 2011-10-27 190.654 99,260 +4,960 0.01% 18,924,363
2011-10-25 2011-10-21 180.313 94,300 -6,788 0.01% 17,003,478
2011-10-24 2011-10-20 179.930 101,088 +261 0.01% 18,188,719
2011-10-21 2011-10-19 183.377 100,827 -261 0.01% 18,489,338
2011-10-19 2011-10-17 191.325 101,088 +157 0.01% 19,340,639
2011-10-17 2011-10-13 187.399 100,931 -784 0.01% 18,914,338
2011-10-13 2011-10-11 178.876 101,715 +261 0.01% 18,194,395
2011-10-11 2011-10-07 177.631 101,454 +157 0.01% 18,021,413
2011-10-06 2011-10-03 171.407 101,297 +366 0.01% 17,363,024
2011-10-03 2011-09-28 182.707 100,931 +1,305 0.01% 18,440,755
2011-09-28 2011-09-26 188.835 99,626 -104 0.01% 18,812,883
2011-09-27 2011-09-23 191.516 99,730 +783 0.01% 19,099,920
2011-09-22 2011-09-20 201.092 98,947 -157 0.01% 19,897,461
2011-09-21 2011-09-19 199.943 99,104 +157 0.01% 19,815,152
2011-09-19 2011-09-15 200.901 98,947 +418 0.01% 19,878,511
2011-09-16 2011-09-14 200.901 98,529 +156 0.01% 19,794,535
2011-09-15 2011-09-12 203.390 98,373 +992 0.01% 20,008,115
2011-09-12 2011-09-08 210.285 97,381 +105 0.01% 20,477,753
2011-09-08 2011-09-06 208.178 97,276 +365 0.01% 20,250,744
2011-09-01 2011-08-30 215.456 96,911 -209 0.01% 20,880,040
2011-08-31 2011-08-29 212.775 97,120 -104 0.01% 20,664,670
2011-08-25 2011-08-23 212.775 97,224 -522 0.01% 20,686,798
2011-08-24 2011-08-22 210.093 97,746 +104 0.01% 20,535,787
2011-08-23 2011-08-19 207.029 97,642 +679 0.01% 20,214,737
2011-08-18 2011-08-16 213.732 96,963 +157 0.01% 20,724,114
2011-08-17 2011-08-15 215.073 96,806 -105 0.01% 20,820,338
2011-08-15 2011-08-11 217.386 96,911 +946 0.01% 21,067,104
2011-08-12 2011-08-10 218.740 95,965 +103 0.01% 20,991,377
2011-08-11 2011-08-09 216.612 95,862 +207 0.01% 20,764,906
2011-08-10 2011-08-08 224.155 95,655 +569 0.01% 21,441,569
2011-08-09 2011-08-05 225.702 95,086 +3,619 0.01% 21,461,145
2011-08-08 2011-08-04 233.052 91,467 +156 0.01% 21,316,551
2011-08-05 2011-08-03 232.858 91,311 +517 0.01% 21,262,535
2011-08-01 2011-07-28 237.113 90,794 +206 0.01% 21,528,466
2011-07-29 2011-07-27 236.533 90,588 +259 0.01% 21,427,060
2011-07-26 2011-07-22 236.920 90,329 +258 0.01% 21,400,738
2011-07-15 2011-07-13 234.599 90,071 -517 0.01% 21,130,571
2011-07-14 2011-07-12 233.825 90,588 -930 0.01% 21,181,779
2011-07-07 2011-07-05 238.854 91,518 -207 0.01% 21,859,435
2011-07-05 2011-06-30 240.401 91,725 -517 0.01% 22,050,798
2011-07-04 2011-06-29 237.113 92,242 +517 0.01% 21,871,806
2011-06-30 2011-06-28 236.340 91,725 -517 0.01% 21,678,258
2011-06-28 2011-06-24 236.146 92,242 +517 0.01% 21,782,606
2011-06-21 2011-06-17 234.792 91,725 +258 0.01% 21,536,338
2011-06-20 2011-06-16 237.113 91,467 -517 0.01% 21,688,043
2011-06-16 2011-06-14 238.080 91,984 +517 0.01% 21,899,581
2011-06-14 2011-06-10 235.373 91,467 +1,035 0.01% 21,528,832
2011-06-10 2011-06-08 236.146 90,432 +258 0.01% 21,355,181
2011-06-09 2011-06-07 235.373 90,174 +155 0.01% 21,224,495
2011-06-01 2011-05-30 239.434 90,019 +207 0.01% 21,553,623
2011-05-31 2011-05-27 239.821 89,812 +776 0.01% 21,538,800
2011-05-27 2011-05-25 238.854 89,036 -517 0.01% 21,266,600
2011-05-26 2011-05-24 235.953 89,553 +5,170 0.01% 21,130,289
2011-05-25 2011-05-23 237.307 84,383 +10,134 0.01% 20,024,652
2011-05-24 2011-05-20 239.628 74,249 -2,068 0.01% 17,792,107
2011-05-23 2011-05-19 238.661 76,317 +1,138 0.01% 18,213,856
2011-05-20 2011-05-18 235.759 75,179 -259 0.01% 17,724,162
2011-05-18 2011-05-16 236.939 75,438 +414 0.01% 17,874,231
2011-05-17 2011-05-13 237.720 75,024 +423 0.01% 17,834,709
2011-05-12 2011-05-09 237.330 74,601 +513 0.01% 17,705,033
2011-05-11 2011-05-06 235.378 74,088 -513 0.01% 17,438,684
2011-05-09 2011-05-05 235.768 74,601 -256 0.01% 17,588,553
2011-05-04 2011-04-29 236.939 74,857 -1,332 0.01% 17,736,569
2011-05-03 2011-04-28 237.135 76,189 +1,332 0.01% 18,067,043
2011-04-29 2011-04-27 236.939 74,857 -410 0.01% 17,736,569
2011-04-28 2011-04-26 237.135 75,267 +769 0.01% 17,848,405
2011-04-27 2011-04-21 237.330 74,498 +256 0.01% 17,680,588
2011-04-26 2011-04-20 238.110 74,242 +615 0.01% 17,677,792
2011-04-21 2011-04-19 237.720 73,627 -1,025 0.01% 17,502,614
2011-04-18 2011-04-14 239.086 74,652 -256 0.01% 17,848,267
2011-04-15 2011-04-13 237.915 74,908 +768 0.01% 17,821,753
2011-04-13 2011-04-11 244.356 74,140 +257 0.01% 18,116,547
2011-04-11 2011-04-07 245.137 73,883 +717 0.01% 18,111,427
2011-04-08 2011-04-06 247.088 73,166 -410 0.01% 18,078,464
2011-04-06 2011-04-01 242.795 73,576 +666 0.01% 17,863,850
2011-04-01 2011-03-30 245.917 72,910 -256 0.01% 17,929,830
2011-03-31 2011-03-29 244.356 73,166 -237 0.01% 17,878,544
2011-03-30 2011-03-28 243.575 73,403 -461 0.01% 17,879,152
2011-03-29 2011-03-25 242.014 73,864 -871 0.01% 17,876,110
2011-03-25 2011-03-23 238.501 74,735 +256 0.01% 17,824,352
2011-03-24 2011-03-22 237.915 74,479 +32 0.01% 17,719,688
2011-03-23 2011-03-21 238.696 74,447 +154 0.01% 17,770,194
2011-03-21 2011-03-17 238.110 74,293 -205 0.01% 17,689,935
2011-03-18 2011-03-16 238.501 74,498 +153 0.01% 17,767,828
2011-03-16 2011-03-14 242.404 74,345 +513 0.01% 18,021,539
2011-03-15 2011-03-11 242.795 73,832 +512 0.01% 17,926,006
2011-03-14 2011-03-10 253.585 73,320 +410 0.01% 18,592,844
2011-03-11 2011-03-09 254.972 72,910 +527 0.01% 18,589,985
2011-03-10 2011-03-08 254.774 72,383 -505 0.01% 18,441,275
2011-03-07 2011-03-03 247.245 72,888 -2,523 0.01% 18,021,213
2011-03-02 2011-02-28 246.057 75,411 -5,250 0.01% 18,555,373
2011-03-01 2011-02-25 247.443 80,661 -505 0.01% 19,959,030
2011-02-28 2011-02-24 242.689 81,166 -1,262 0.01% 19,698,068
2011-02-25 2011-02-23 241.104 82,428 +808 0.01% 19,873,701
2011-02-24 2011-02-22 241.500 81,620 +2,372 0.01% 19,711,229
2011-02-21 2011-02-17 241.500 79,248 +303 0.01% 19,138,391
2011-02-18 2011-02-16 238.726 78,945 +505 0.01% 18,846,256
2011-02-17 2011-02-15 241.698 78,440 +1,060 0.01% 18,958,799
2011-02-16 2011-02-14 245.858 77,380 +252 0.01% 19,024,529
2011-02-15 2011-02-11 247.443 77,128 +2,474 0.01% 19,084,813
2011-02-14 2011-02-10 248.632 74,654 +1,161 0.01% 18,561,378
2011-02-11 2011-02-09 254.774 73,493 -505 0.01% 18,724,074
2011-02-10 2011-02-08 259.330 73,998 +3,028 0.01% 19,189,914
2011-02-09 2011-02-07 265.274 70,970 -807 0.01% 18,826,465
2011-02-08 2011-02-02 264.679 71,777 -2,776 0.01% 18,997,881
2011-02-07 2011-01-31 254.774 74,553 +757 0.01% 18,994,134
2011-01-28 2011-01-26 257.943 73,796 -1,010 0.01% 19,035,190
2011-01-27 2011-01-25 256.557 74,806 -504 0.01% 19,191,972
2011-01-26 2011-01-24 257.547 75,310 +252 0.01% 19,395,876
2011-01-25 2011-01-21 260.915 75,058 -404 0.01% 19,583,764
2011-01-21 2011-01-19 262.104 75,462 +252 0.01% 19,778,874
2011-01-19 2011-01-17 263.094 75,210 -605 0.01% 19,787,324
2011-01-17 2011-01-13 258.934 75,815 +1,262 0.01% 19,631,077
2011-01-14 2011-01-12 260.519 74,553 +4,038 0.01% 19,422,462
2011-01-12 2011-01-10 259.330 70,515 -51 0.01% 18,286,667
2011-01-04 2010-12-31 253.189 70,566 +505 0.01% 17,866,511
2010-12-17 2010-12-15 254.179 70,061 -505 0.01% 17,808,051
2010-12-15 2010-12-13 257.547 70,566 -252 0.01% 18,174,072
2010-12-06 2010-12-02 255.764 70,818 -1,514 0.01% 18,112,704
2010-12-01 2010-11-29 251.406 72,332 -202 0.01% 18,184,673
2010-11-30 2010-11-26 245.066 72,534 +202 0.01% 17,775,619
2010-11-29 2010-11-25 248.038 72,332 +504 0.01% 17,941,064
2010-11-23 2010-11-19 256.755 71,828 -252 0.01% 18,442,177
2010-11-22 2010-11-18 252.792 72,080 -1,010 0.01% 18,221,279
2010-11-18 2010-11-16 245.066 73,090 -504 0.01% 17,911,875
2010-11-16 2010-11-12 238.528 73,594 -656 0.01% 17,554,251
2010-11-12 2010-11-10 244.099 74,250 +569 0.01% 18,124,344
2010-11-11 2010-11-09 244.499 73,681 +901 0.01% 18,014,912
2010-11-09 2010-11-05 238.701 72,780 -600 0.01% 17,372,669
2010-11-05 2010-11-03 233.703 73,380 +400 0.01% 17,149,142
2010-11-03 2010-11-01 229.505 72,980 -1,001 0.01% 16,749,271
2010-11-02 2010-10-29 226.706 73,981 +1,001 0.01% 16,771,945
2010-11-01 2010-10-28 229.705 72,980 +500 0.01% 16,763,861
2010-10-26 2010-10-22 233.503 72,480 -500 0.01% 16,924,319
2010-10-22 2010-10-20 232.504 72,980 -500 0.01% 16,968,121
2010-10-21 2010-10-19 233.503 73,480 -4,602 0.01% 17,157,822
2010-10-20 2010-10-18 232.104 78,082 +500 0.01% 18,123,135
2010-10-08 2010-10-06 233.903 77,582 -1,001 0.01% 18,146,673
2010-10-06 2010-10-04 233.503 78,583 -1,250 0.01% 18,349,389
2010-09-27 2010-09-22 225.906 79,833 -5,002 0.01% 18,034,789
2010-09-24 2010-09-21 226.906 84,835 -5,002 0.01% 19,249,573
2010-09-17 2010-09-15 224.307 89,837 -200 0.01% 20,151,077
2010-09-14 2010-09-10 223.108 90,037 -500 0.01% 20,087,939
2010-09-08 2010-09-06 221.508 90,537 +1,000 0.01% 20,054,694
2010-08-27 2010-08-25 212.912 89,537 -500 0.01% 19,063,486
2010-08-25 2010-08-23 215.711 90,037 -500 0.01% 19,421,941
2010-08-24 2010-08-20 214.311 90,537 -651 0.01% 19,403,097
2010-08-17 2010-08-13 213.512 91,188 -500 0.01% 19,469,694
2010-08-13 2010-08-11 220.140 91,688 +929 0.01% 20,184,153
2010-08-10 2010-08-06 223.371 90,759 -495 0.01% 20,272,923
2010-08-09 2010-08-05 223.573 91,254 -1,139 0.01% 20,401,921
2010-08-05 2010-08-03 218.322 92,393 +9,903 0.01% 20,171,412
2010-08-04 2010-08-02 220.140 82,490 -248 0.01% 18,159,310
2010-07-30 2010-07-28 216.100 82,738 -990 0.01% 17,879,704
2010-07-29 2010-07-27 213.879 83,728 +99 0.01% 17,907,634
2010-07-28 2010-07-26 213.677 83,629 +247 0.01% 17,869,570
2010-07-27 2010-07-23 212.465 83,382 +892 0.01% 17,715,752
2010-07-20 2010-07-16 213.879 82,490 -248 0.01% 17,642,852
2010-07-16 2010-07-14 214.283 82,738 -248 0.01% 17,729,314
2010-07-15 2010-07-13 213.071 82,986 +991 0.01% 17,681,896
2010-07-14 2010-07-12 213.071 81,995 -991 0.01% 17,470,742
2010-07-12 2010-07-08 212.465 82,986 +496 0.01% 17,631,615
2010-07-07 2010-07-05 212.465 82,490 -991 0.01% 17,526,233
2010-07-06 2010-07-02 210.647 83,481 -5,248 0.01% 17,585,045
2010-07-05 2010-06-30 211.253 88,729 +990 0.01% 18,744,282
2010-06-29 2010-06-25 213.071 87,739 +594 0.01% 18,694,621
2010-06-28 2010-06-24 213.677 87,145 +1,189 0.01% 18,620,857
2010-06-25 2010-06-23 213.475 85,956 +495 0.01% 18,349,436
2010-06-24 2010-06-22 212.869 85,461 +1,287 0.01% 18,191,986
2010-06-21 2010-06-17 210.647 84,174 +396 0.01% 17,731,024
2010-06-18 2010-06-15 211.859 83,778 +10,398 0.01% 17,749,127
2010-06-09 2010-06-07 206.002 73,380 +990 0.01% 15,116,436
2010-06-07 2010-06-03 208.628 72,390 +1,486 0.01% 15,102,555
2010-05-28 2010-05-26 204.992 70,904 +941 0.01% 14,534,775
2010-05-27 2010-05-25 208.830 69,963 +247 0.01% 14,610,346
2010-05-24 2010-05-19 212.465 69,716 +198 0.01% 14,812,206
2010-05-20 2010-05-18 212.465 69,518 +347 0.01% 14,770,138
2010-05-19 2010-05-17 213.071 69,171 +247 0.01% 14,738,322
2010-05-17 2010-05-13 220.169 68,924 +705 0.01% 15,174,910
2010-05-11 2010-05-07 217.108 68,219 +196 0.01% 14,810,891
2010-05-10 2010-05-06 216.088 68,023 +735 0.01% 14,698,937
2010-05-07 2010-05-05 218.332 67,288 +735 0.01% 14,691,143
2010-05-05 2010-05-03 218.332 66,553 -1,960 0.01% 14,530,669
2010-05-04 2010-04-30 218.332 68,513 -98 0.01% 14,958,600
2010-04-28 2010-04-26 219.557 68,611 +245 0.01% 15,063,997
2010-04-27 2010-04-23 219.148 68,366 +980 0.01% 14,982,305
2010-04-20 2010-04-16 221.801 67,386 +245 0.01% 14,946,290
2010-04-14 2010-04-12 223.025 67,141 -49 0.01% 14,974,149
2010-04-13 2010-04-09 222.821 67,190 +931 0.01% 14,971,368
2010-04-09 2010-04-07 223.638 66,259 -9,801 0.01% 14,818,001
2010-03-29 2010-03-25 220.373 76,060 +98 0.01% 16,761,554
2010-03-26 2010-03-24 220.577 75,962 +882 0.01% 16,755,457
2010-03-25 2010-03-23 221.189 75,080 +98 0.01% 16,606,868
2010-03-24 2010-03-22 220.577 74,982 +98 0.01% 16,539,292
2010-03-23 2010-03-19 222.005 74,884 -490 0.01% 16,624,635
2010-03-22 2010-03-18 223.229 75,374 -490 0.01% 16,825,698
2010-03-19 2010-03-17 223.842 75,864 +147 0.01% 16,981,520
2010-03-16 2010-03-12 224.250 75,717 -147 0.01% 16,979,515
2010-03-12 2010-03-10 231.645 75,864 +1,286 0.01% 17,573,495
2010-03-11 2010-03-09 231.437 74,578 +48 0.01% 17,260,120
2010-03-10 2010-03-08 229.984 74,530 -1,831 0.01% 17,140,721
2010-03-05 2010-03-03 225.625 76,361 -723 0.01% 17,228,972
2010-03-04 2010-03-02 226.248 77,084 +2,747 0.01% 17,440,099
2010-03-02 2010-02-26 235.588 74,337 -2,409 0.01% 17,512,942
2010-03-01 2010-02-25 235.381 76,746 -1,927 0.01% 18,064,545
2010-02-26 2010-02-24 233.513 78,673 +1,975 0.01% 18,371,154
2010-02-23 2010-02-19 226.456 76,698 +385 0.01% 17,368,688
2010-02-19 2010-02-17 228.116 76,313 +916 0.01% 17,408,223
2010-02-17 2010-02-11 227.078 75,397 -3,373 0.01% 17,121,019
2010-02-09 2010-02-05 223.342 78,770 -1,108 0.01% 17,592,653
2010-02-05 2010-02-03 227.701 79,878 +2,794 0.01% 18,188,296
2010-01-28 2010-01-26 228.531 77,084 +2,217 0.01% 17,616,100
2010-01-27 2010-01-25 232.267 74,867 +1,300 0.01% 17,389,165
2010-01-26 2010-01-22 233.720 73,567 +241 0.01% 17,194,108
2010-01-25 2010-01-21 235.796 73,326 -1,686 0.01% 17,289,982
2010-01-21 2010-01-19 237.872 75,012 +1,445 0.01% 17,843,234
2010-01-20 2010-01-18 236.211 73,567 -241 0.01% 17,377,349
2010-01-19 2010-01-15 234.966 73,808 +820 0.01% 17,342,355
2010-01-14 2010-01-12 237.457 72,988 +481 0.01% 17,331,482
2010-01-13 2010-01-11 237.664 72,507 +723 0.01% 17,232,315
2010-01-11 2010-01-07 239.325 71,784 -241 0.01% 17,179,684
2010-01-08 2010-01-06 239.325 72,025 +241 0.01% 17,237,361
2010-01-07 2010-01-05 238.910 71,784 +482 0.01% 17,149,884
2010-01-06 2010-01-04 236.626 71,302 +963 0.01% 16,871,930
2010-01-05 2009-12-31 238.079 70,339 -241 0.01% 16,746,260
2009-12-30 2009-12-28 236.211 70,580 -481 0.01% 16,671,786
2009-12-29 2009-12-24 235.588 71,061 +240 0.01% 16,741,154
2009-12-28 2009-12-22 231.852 70,821 +338 0.01% 16,420,011
2009-12-23 2009-12-21 230.607 70,483 +1,927 0.01% 16,253,865
2009-12-21 2009-12-17 234.551 68,556 +144 0.01% 16,079,855
2009-12-18 2009-12-16 238.079 68,412 -674 0.01% 16,287,481
2009-12-16 2009-12-14 237.664 69,086 -723 0.01% 16,419,266
2009-12-15 2009-12-11 236.004 69,809 -241 0.01% 16,475,177
2009-12-14 2009-12-10 237.664 70,050 +241 0.01% 16,648,375
2009-12-11 2009-12-09 236.211 69,809 +1,542 0.01% 16,489,667
2009-12-10 2009-12-08 240.985 68,267 +433 0.01% 16,451,339
2009-12-07 2009-12-03 242.438 67,834 -2,408 0.01% 16,445,553
2009-12-02 2009-11-30 235.381 70,242 -1,590 0.01% 16,533,627
2009-12-01 2009-11-27 231.852 71,832 +241 0.01% 16,654,414
2009-11-24 2009-11-20 238.494 71,591 -530 0.01% 17,074,055
2009-11-23 2009-11-19 237.041 72,121 -3,373 0.01% 17,095,667
2009-11-18 2009-11-16 242.438 75,494 -2,360 0.01% 18,302,630
2009-11-17 2009-11-13 238.702 77,854 -145 0.01% 18,583,905
2009-11-13 2009-11-11 246.004 77,999 +1,213 0.01% 19,188,097
2009-11-12 2009-11-10 244.328 76,786 -1,956 0.01% 18,760,974
2009-11-10 2009-11-06 238.461 78,742 -1,289 0.01% 18,776,882
2009-11-09 2009-11-05 235.946 80,031 +286 0.01% 18,883,018
2009-11-06 2009-11-04 236.156 79,745 -668 0.01% 18,832,248
2009-11-05 2009-11-03 233.432 80,413 -191 0.01% 18,770,949
2009-11-04 2009-11-02 232.594 80,604 +955 0.01% 18,747,974
2009-11-03 2009-10-30 233.641 79,649 +143 0.01% 18,609,297
2009-11-02 2009-10-29 230.498 79,506 +429 0.01% 18,325,987
2009-10-30 2009-10-28 231.965 79,077 -477 0.01% 18,343,094
2009-10-29 2009-10-27 232.594 79,554 +239 0.01% 18,503,751
2009-10-28 2009-10-23 233.013 79,315 +1,288 0.01% 18,481,401
2009-10-27 2009-10-22 230.917 78,027 +668 0.01% 18,017,780
2009-10-23 2009-10-21 233.013 77,359 +716 0.01% 18,025,628
2009-10-22 2009-10-20 232.594 76,643 +478 0.01% 17,826,671
2009-10-21 2009-10-19 231.546 76,165 +238 0.01% 17,635,692
2009-10-20 2009-10-16 233.013 75,927 +2,482 0.01% 17,691,954
2009-10-19 2009-10-15 235.108 73,445 -1,671 0.01% 17,267,516
2009-10-16 2009-10-14 236.156 75,116 +1,909 0.01% 17,739,082
2009-10-15 2009-10-13 231.546 73,207 +96 0.01% 16,950,779
2009-10-14 2009-10-12 230.708 73,111 -239 0.01% 16,867,271
2009-10-13 2009-10-09 233.013 73,350 +3,913 0.01% 17,091,481
2009-10-12 2009-10-08 233.432 69,437 +1,909 0.01% 16,208,802
2009-10-09 2009-10-07 230.708 67,528 +1,050 0.01% 15,579,230
2009-10-08 2009-10-06 230.917 66,478 +477 0.01% 15,350,917
2009-10-07 2009-10-05 231.965 66,001 -238 0.01% 15,309,920
2009-10-06 2009-10-02 231.546 66,239 -1,766 0.01% 15,337,368
2009-10-02 2009-09-29 230.498 68,005 +764 0.01% 15,675,027
2009-09-30 2009-09-28 229.870 67,241 -478 0.01% 15,456,657
2009-09-29 2009-09-25 230.498 67,719 +48 0.01% 15,609,105
2009-09-28 2009-09-24 230.708 67,671 +430 0.01% 15,612,221
2009-09-25 2009-09-23 233.851 67,241 +334 0.01% 15,724,366
2009-09-24 2009-09-22 234.479 66,907 +1,336 0.01% 15,688,319
2009-09-23 2009-09-21 236.575 65,571 +286 0.01% 15,512,455
2009-09-22 2009-09-18 239.299 65,285 +287 0.01% 15,622,635
2009-09-21 2009-09-17 238.251 64,998 -1,337 0.01% 15,485,857
2009-09-18 2009-09-16 238.461 66,335 +3,723 0.01% 15,818,299
2009-09-17 2009-09-15 236.575 62,612 -955 0.01% 14,812,430
2009-09-16 2009-09-14 235.527 63,567 -1,622 0.01% 14,971,758
2009-09-15 2009-09-11 238.042 65,189 -4,773 0.01% 15,517,703
2009-09-11 2009-09-09 238.461 69,962 +239 0.01% 16,683,196
2009-09-10 2009-09-08 238.042 69,723 +3,341 0.01% 16,596,984
2009-09-09 2009-09-07 234.899 66,382 +286 0.01% 15,593,038
2009-09-04 2009-09-02 228.612 66,096 -954 0.01% 15,110,356
2009-09-03 2009-09-01 229.450 67,050 -239 0.01% 15,384,652
2009-09-02 2009-08-31 230.708 67,289 +239 0.01% 15,524,091
2009-09-01 2009-08-28 234.270 67,050 -478 0.01% 15,707,800
2009-08-31 2009-08-27 233.222 67,528 +430 0.01% 15,749,031
2009-08-27 2009-08-25 236.784 67,098 +2,147 0.01% 15,887,765
2009-08-25 2009-08-21 235.737 64,951 +1,671 0.01% 15,311,338
2009-08-24 2009-08-20 237.413 63,280 +143 0.01% 15,023,501
2009-08-18 2009-08-14 243.280 63,137 -1,193 0.01% 15,359,990
2009-08-17 2009-08-13 247.912 64,330 +1,861 0.01% 15,948,188
2009-08-14 2009-08-12 246.220 62,469 +586 0.01% 15,381,111
2009-08-13 2009-08-11 247.912 61,883 +142 0.01% 15,341,547
2009-08-12 2009-08-10 250.874 61,741 -473 0.01% 15,489,183
2009-08-11 2009-08-07 244.951 62,214 +1,655 0.01% 15,239,364
2009-08-10 2009-08-06 246.431 60,559 +1,229 0.01% 14,923,641
2009-08-07 2009-08-05 247.066 59,330 +236 0.01% 14,658,427
2009-08-06 2009-08-04 254.046 59,094 +48 0.01% 15,012,623
2009-08-04 2009-07-31 266.315 59,046 -189 0.01% 15,724,845
2009-07-31 2009-07-29 262.931 59,235 -2,080 0.01% 15,574,700
2009-07-30 2009-07-28 258.277 61,315 -710 0.01% 15,836,258
2009-07-29 2009-07-27 247.066 62,025 -47 0.01% 15,324,270
2009-07-28 2009-07-24 243.258 62,072 -1,040 0.01% 15,099,541
2009-07-27 2009-07-23 239.451 63,112 -236 0.01% 15,112,230
2009-07-24 2009-07-22 234.797 63,348 +13,473 0.01% 14,873,941
2009-07-23 2009-07-21 236.913 49,875 +1,891 0.01% 11,816,017
2009-07-22 2009-07-20 235.855 47,984 -473 0.01% 11,317,265
2009-07-21 2009-07-17 231.413 48,457 +1,655 0.01% 11,213,573
2009-07-20 2009-07-16 227.605 46,802 -473 0.01% 10,652,385
2009-07-17 2009-07-15 226.336 47,275 +615 0.01% 10,700,042
2009-07-13 2009-07-09 222.529 46,660 +142 0.01% 10,383,186
2009-07-07 2009-07-03 224.855 46,518 -2,601 0.01% 10,459,826
2009-07-03 2009-06-30 230.567 49,119 -189 0.01% 11,325,208
2009-06-30 2009-06-26 233.528 49,308 +1,419 0.01% 11,514,806
2009-06-29 2009-06-25 232.894 47,889 +1,418 0.01% 11,153,040
2009-06-26 2009-06-24 225.913 46,471 +284 0.01% 10,498,408
2009-06-24 2009-06-22 229.086 46,187 -1,324 0.01% 10,580,797
2009-06-23 2009-06-19 231.624 47,511 +1,418 0.01% 11,004,706
2009-06-22 2009-06-18 227.605 46,093 +9,455 0.01% 10,491,013
2009-06-19 2009-06-17 229.509 36,638 +520 0.00% 8,408,754
2009-06-18 2009-06-16 231.624 36,118 +426 0.00% 8,365,810
2009-06-16 2009-06-12 236.913 35,692 -1,135 0.00% 8,455,885
2009-06-15 2009-06-11 240.720 36,827 +709 0.00% 8,865,001
2009-06-12 2009-06-10 245.585 36,118 -473 0.00% 8,870,050
2009-06-11 2009-06-09 238.182 36,591 +473 0.00% 8,715,310
2009-06-10 2009-06-08 241.355 36,118 +95 0.00% 8,717,250
2009-06-09 2009-06-05 250.239 36,023 -662 0.00% 9,014,358
2009-06-05 2009-06-03 240.297 36,685 -1,797 0.00% 8,815,299
2009-06-04 2009-06-02 226.336 38,482 +851 0.00% 8,709,868
2009-06-03 2009-06-01 233.740 37,631 +473 0.00% 8,795,858
2009-06-01 2009-05-27 219.567 37,158 -331 0.00% 8,158,679
2009-05-26 2009-05-22 204.972 37,489 +13,899 0.00% 7,684,185
2009-05-25 2009-05-21 205.395 23,590 +142 0.00% 4,845,263
2009-05-22 2009-05-20 206.770 23,448 +9,927 0.00% 4,848,336
2009-05-20 2009-05-18 215.785 13,521 +237 0.00% 2,917,634
2009-05-19 2009-05-15 211.829 13,284 +378 0.00% 2,813,936
2009-05-18 2009-05-14 211.722 12,906 +141 0.00% 2,732,484
2009-05-14 2009-05-12 220.063 12,765 -1,169 0.00% 2,809,099
2009-05-12 2009-05-08 221.773 13,934 -1,403 0.00% 3,090,191
2009-05-08 2009-05-06 211.401 15,337 -421 0.00% 3,242,260
2009-05-07 2009-05-05 192.261 15,758 -280 0.00% 3,029,644
2009-05-06 2009-05-04 190.443 16,038 +748 0.00% 3,054,323
2009-04-30 2009-04-28 180.284 15,290 -94 0.00% 2,756,550
2009-04-29 2009-04-27 184.989 15,384 -748 0.00% 2,845,877
2009-04-27 2009-04-23 185.845 16,132 +140 0.00% 2,998,049
2009-04-24 2009-04-22 184.562 15,992 -1,636 0.00% 2,951,511
2009-04-23 2009-04-21 185.524 17,628 +701 0.00% 3,270,418
2009-04-22 2009-04-20 187.235 16,927 -234 0.00% 3,169,326
2009-04-21 2009-04-17 188.732 17,161 +47 0.00% 3,238,830
2009-04-20 2009-04-16 188.732 17,114 -140 0.00% 3,229,959
2009-04-17 2009-04-15 189.053 17,254 +421 0.00% 3,261,917
2009-04-16 2009-04-14 185.096 16,833 -234 0.00% 3,115,727
2009-04-15 2009-04-09 177.932 17,067 +234 0.00% 3,036,766
2009-04-09 2009-04-07 179.001 16,833 -234 0.00% 3,013,129
2009-04-08 2009-04-06 177.290 17,067 -94 0.00% 3,025,816
2009-04-06 2009-04-02 178.360 17,161 -421 0.00% 3,060,832
2009-04-01 2009-03-30 167.025 17,582 -1,543 0.00% 2,936,636
2009-03-31 2009-03-27 170.233 19,125 +47 0.00% 3,255,707
2009-03-30 2009-03-26 173.334 19,078 +234 0.00% 3,306,866
2009-03-27 2009-03-25 172.586 18,844 -468 0.00% 3,252,201
2009-03-26 2009-03-24 177.290 19,312 -2,010 0.00% 3,423,833
2009-03-25 2009-03-23 168.950 21,322 -234 0.00% 3,602,349
2009-03-24 2009-03-20 162.748 21,556 -468 0.00% 3,508,194
2009-03-23 2009-03-19 167.881 22,024 +1,169 0.00% 3,697,402
2009-03-18 2009-03-16 167.346 20,855 -234 0.00% 3,489,999
2009-03-17 2009-03-13 172.203 21,089 -1,870 0.00% 3,631,581
2009-03-16 2009-03-12 162.413 22,959 +890 0.00% 3,728,848
2009-03-13 2009-03-11 160.411 22,069 +1,214 0.00% 3,540,110
2009-03-12 2009-03-10 152.068 20,855 +1,708 0.00% 3,171,375
2009-03-11 2009-03-09 149.064 19,147 +1,797 0.00% 2,854,134
2009-03-10 2009-03-06 163.748 17,350 +1,349 0.00% 2,841,032
2009-03-09 2009-03-05 176.875 16,001 +270 0.00% 2,830,174
2009-03-06 2009-03-04 180.212 15,731 +1,033 0.00% 2,834,916
2009-03-05 2009-03-03 180.880 14,698 +719 0.00% 2,658,567
2009-03-04 2009-03-02 187.443 13,979 +270 0.00% 2,620,263
2009-03-03 2009-02-27 193.561 13,709 -2,472 0.00% 2,653,529
2009-02-27 2009-02-25 189.779 16,181 +1,348 0.00% 3,070,812
2009-02-25 2009-02-23 190.446 14,833 -224 0.00% 2,824,890
2009-02-24 2009-02-20 182.437 15,057 -270 0.00% 2,746,952
2009-02-23 2009-02-19 188.221 15,327 +90 0.00% 2,884,871
2009-02-20 2009-02-18 191.003 15,237 +449 0.00% 2,910,306
2009-02-19 2009-02-17 189.223 14,788 +450 0.00% 2,798,225
2009-02-18 2009-02-16 193.561 14,338 -225 0.00% 2,775,279
2009-02-17 2009-02-13 197.455 14,563 +450 0.00% 2,875,531
2009-02-16 2009-02-12 199.012 14,113 +674 0.00% 2,808,656
2009-02-13 2009-02-11 202.349 13,439 -450 0.00% 2,719,371
2009-02-12 2009-02-10 205.464 13,889 +450 0.00% 2,853,689
2009-02-10 2009-02-06 207.021 13,439 +180 0.00% 2,782,160
2009-02-06 2009-02-04 202.127 13,259 +449 0.00% 2,679,998
2009-02-03 2009-01-30 210.915 12,810 -359 0.00% 2,701,819
2009-02-02 2009-01-29 203.017 13,169 +359 0.00% 2,673,526
2009-01-22 2009-01-20 193.005 12,810 -225 0.00% 2,472,393
2009-01-21 2009-01-19 200.013 13,035 +135 0.00% 2,607,171
2009-01-20 2009-01-16 202.460 12,900 +899 0.00% 2,611,740
2009-01-16 2009-01-14 209.135 12,001 +450 0.00% 2,509,829
2009-01-13 2009-01-09 225.154 11,551 +449 0.00% 2,600,752
2009-01-12 2009-01-08 226.044 11,102 -629 0.00% 2,509,538
2009-01-09 2009-01-07 222.484 11,731 -899 0.00% 2,609,960
2009-01-08 2009-01-06 228.046 12,630 -225 0.00% 2,880,222
2009-01-07 2009-01-05 229.381 12,855 +854 0.00% 2,948,693
2009-01-02 2008-12-29 230.716 12,001 +899 0.00% 2,768,822
2008-12-30 2008-12-24 226.934 11,102 -225 0.00% 2,519,418
2008-12-23 2008-12-19 227.601 11,327 +225 0.00% 2,578,038
2008-12-17 2008-12-15 241.618 11,102 -899 0.00% 2,682,439
2008-12-10 2008-12-08 244.732 12,001 -494 0.00% 2,937,034
2008-12-04 2008-12-02 223.151 12,495 -450 0.00% 2,788,278
2008-12-03 2008-12-01 228.269 12,945 -90 0.00% 2,954,937
2008-12-02 2008-11-28 220.037 13,035 -90 0.00% 2,868,178
2008-12-01 2008-11-27 217.033 13,125 +450 0.00% 2,848,560
2008-11-28 2008-11-26 213.807 12,675 -360 0.00% 2,710,006
2008-11-27 2008-11-25 209.024 13,035 -674 0.00% 2,724,624
2008-11-19 2008-11-17 206.606 13,709 +135 0.00% 2,832,363
2008-11-18 2008-11-14 203.341 13,574 +163 0.00% 2,760,150
2008-11-17 2008-11-13 201.539 13,411 +621 0.00% 2,702,846
2008-11-14 2008-11-12 213.925 12,790 +134 0.00% 2,736,095
2008-11-13 2008-11-11 220.680 12,656 -2,620 0.00% 2,792,927
2008-11-12 2008-11-10 231.939 15,276 -178 0.00% 3,543,104
2008-11-10 2008-11-06 231.489 15,454 +222 0.00% 3,577,430
2008-11-07 2008-11-05 240.271 15,232 -178 0.00% 3,659,809
2008-11-06 2008-11-04 231.939 15,410 -621 0.00% 3,574,184
2008-11-05 2008-11-03 216.402 16,031 -356 0.00% 3,469,134
2008-11-04 2008-10-31 213.925 16,387 +444 0.00% 3,505,582
2008-10-30 2008-10-28 203.341 15,943 -444 0.00% 3,241,865
2008-10-29 2008-10-27 178.233 16,387 -133 0.00% 2,920,703
2008-10-28 2008-10-24 201.539 16,520 +89 0.00% 3,329,432
2008-10-27 2008-10-23 220.793 16,431 +2,798 0.00% 3,627,845
2008-10-24 2008-10-22 226.535 13,633 +755 0.00% 3,088,350
2008-10-22 2008-10-20 239.596 12,878 -178 0.00% 3,085,511
2008-10-21 2008-10-17 238.695 13,056 +888 0.00% 3,116,399
2008-10-20 2008-10-16 244.324 12,168 +1,022 0.00% 2,972,939
2008-10-17 2008-10-15 257.160 11,146 -178 0.00% 2,866,304
2008-10-16 2008-10-14 265.041 11,324 -666 0.00% 3,001,328
2008-10-15 2008-10-13 267.969 11,990 -133 0.00% 3,212,945
2008-10-14 2008-10-10 245.450 12,123 +755 0.00% 2,975,594
2008-10-13 2008-10-09 265.492 11,368 +177 0.00% 3,018,109
2008-10-10 2008-10-08 255.358 11,191 -355 0.00% 2,857,716
2008-10-09 2008-10-06 265.717 11,546 +89 0.00% 3,067,967
2008-10-08 2008-10-03 278.552 11,457 +799 0.00% 3,191,374
2008-10-06 2008-10-02 296.117 10,658 +1,332 0.00% 3,156,011
2008-10-03 2008-09-30 324.940 9,326 +134 0.00% 3,030,392
2008-09-30 2008-09-26 333.722 9,192 -1,333 0.00% 3,067,576
2008-09-29 2008-09-25 329.444 10,525 +666 0.00% 3,467,397
2008-09-26 2008-09-24 333.272 9,859 +1,555 0.00% 3,285,728
2008-09-24 2008-09-22 340.253 8,304 -45 0.00% 2,825,458
2008-09-23 2008-09-19 344.756 8,349 -177 0.00% 2,878,371
2008-09-18 2008-09-16 341.379 8,526 -311 0.00% 2,910,594
2008-09-17 2008-09-12 353.539 8,837 -533 0.00% 3,124,220
2008-09-16 2008-09-11 348.359 9,370 +222 0.00% 3,264,127
2008-09-12 2008-09-10 354.664 9,148 -533 0.00% 3,244,470
2008-09-11 2008-09-09 346.558 9,681 -888 0.00% 3,355,026
2008-09-09 2008-09-05 337.550 10,569 -222 0.00% 3,567,571
2008-09-08 2008-09-04 338.902 10,791 +1,110 0.00% 3,657,087
2008-09-05 2008-09-03 340.478 9,681 -444 0.00% 3,296,166
2008-09-03 2008-09-01 342.279 10,125 -222 0.00% 3,465,578
2008-09-02 2008-08-29 349.260 10,347 -1,332 0.00% 3,613,794
2008-09-01 2008-08-28 335.974 11,679 +1,110 0.00% 3,923,843
2008-08-29 2008-08-27 336.425 10,569 -222 0.00% 3,555,671
2008-08-28 2008-08-26 330.795 10,791 +222 0.00% 3,569,608
2008-08-21 2008-08-19 333.272 10,569 +888 0.00% 3,522,352
2008-08-20 2008-08-18 337.550 9,681 -444 0.00% 3,267,826
2008-08-19 2008-08-15 350.854 10,125 +1,155 0.00% 3,552,397
2008-08-18 2008-08-14 360.153 8,970 +63 0.00% 3,230,570
2008-08-15 2008-08-13 358.792 8,907 +441 0.00% 3,195,760
2008-08-12 2008-08-08 365.142 8,466 -88 0.00% 3,091,294
2008-08-11 2008-08-07 361.740 8,554 -485 0.00% 3,094,326
2008-08-05 2008-08-01 359.699 9,039 -353 0.00% 3,251,320
2008-08-01 2008-07-30 351.761 9,392 +133 0.00% 3,303,742
2008-07-28 2008-07-24 343.823 9,259 +220 0.00% 3,183,461
2008-07-25 2008-07-23 349.266 9,039 +221 0.00% 3,157,020
2008-07-24 2008-07-22 351.308 8,818 -1,147 0.00% 3,097,831
2008-07-23 2008-07-21 350.627 9,965 -220 0.00% 3,494,001
2008-07-18 2008-07-16 324.772 10,185 -397 0.00% 3,307,808
2008-07-17 2008-07-15 324.319 10,582 -132 0.00% 3,431,942
2008-07-16 2008-07-14 337.473 10,714 -441 0.00% 3,615,686
2008-07-14 2008-07-10 335.432 11,155 +573 0.00% 3,741,743
2008-07-11 2008-07-09 336.793 10,582 +529 0.00% 3,563,940
2008-07-10 2008-07-08 334.525 10,053 +220 0.00% 3,362,977
2008-07-09 2008-07-07 348.813 9,833 +309 0.00% 3,429,877
2008-07-08 2008-07-04 346.772 9,524 +617 0.00% 3,302,654
2008-07-07 2008-07-03 352.668 8,907 +1,103 0.00% 3,141,218
2008-07-03 2008-06-30 373.080 7,804 -221 0.00% 2,911,517
2008-07-02 2008-06-27 366.503 8,025 +221 0.00% 2,941,187
2008-06-30 2008-06-26 374.214 7,804 -1,191 0.00% 2,920,367
2008-06-12 2008-06-10 359.019 8,995 -88 0.00% 3,229,373
2008-06-11 2008-06-06 370.585 9,083 +132 0.00% 3,366,027
2008-06-06 2008-06-04 364.235 8,951 -573 0.00% 3,260,268
2008-06-04 2008-06-02 358.792 9,524 +441 0.00% 3,417,134
2008-05-27 2008-05-23 355.163 9,083 -441 0.00% 3,225,947
2008-05-23 2008-05-21 356.297 9,524 -88 0.00% 3,393,374
2008-05-21 2008-05-19 343.143 9,612 +661 0.00% 3,298,290
2008-05-20 2008-05-16 349.493 8,951 +88 0.00% 3,128,314
2008-05-16 2008-05-14 366.329 8,863 +62 0.00% 3,246,771
2008-05-15 2008-05-13 364.958 8,801 -306 0.00% 3,211,998
2008-05-08 2008-05-06 364.958 9,107 -132 0.00% 3,323,675
2008-05-07 2008-05-05 363.588 9,239 -87 0.00% 3,359,190
2008-05-06 2008-05-02 362.903 9,326 +219 0.00% 3,384,432
2008-05-05 2008-04-30 356.508 9,107 -351 0.00% 3,246,719
2008-05-02 2008-04-29 356.051 9,458 -131 0.00% 3,367,533
2008-04-30 2008-04-28 352.169 9,589 +131 0.00% 3,376,946
2008-04-25 2008-04-23 349.200 9,458 -87 0.00% 3,302,732
2008-04-24 2008-04-22 348.058 9,545 -526 0.00% 3,322,212
2008-04-21 2008-04-17 335.268 10,071 -438 0.00% 3,376,487
2008-04-17 2008-04-15 334.355 10,509 -131 0.00% 3,513,735
2008-04-11 2008-04-09 330.015 10,640 -88 0.00% 3,511,365
2008-04-10 2008-04-08 326.133 10,728 -1,926 0.00% 3,498,754
2008-03-27 2008-03-25 321.794 12,654 -219 0.00% 4,071,977
2008-03-26 2008-03-20 315.856 12,873 -44 0.00% 4,066,010
2008-03-25 2008-03-19 312.887 12,917 -175 0.00% 4,041,557
2008-03-20 2008-03-18 309.918 13,092 -175 0.00% 4,057,442
2008-03-19 2008-03-17 304.893 13,267 -394 0.00% 4,045,018
2008-03-17 2008-03-13 325.370 13,661 +87 0.00% 4,444,881
2008-03-14 2008-03-12 335.640 13,574 +293 0.00% 4,555,978
2008-03-13 2008-03-11 329.105 13,281 -600 0.00% 4,370,839
2008-03-12 2008-03-10 320.935 13,881 +1,285 0.00% 4,454,904
2008-03-11 2008-03-07 317.668 12,596 +643 0.00% 4,001,342
2008-03-10 2008-03-06 323.269 11,953 +728 0.00% 3,864,040
2008-03-07 2008-03-05 325.370 11,225 -343 0.00% 3,652,280
2008-03-06 2008-03-04 332.139 11,568 -857 0.00% 3,842,183
2008-03-05 2008-03-03 343.342 12,425 -1,156 0.00% 4,266,030
2008-03-04 2008-02-29 350.345 13,581 +85 0.00% 4,758,032
2008-02-29 2008-02-27 339.608 13,496 -642 0.00% 4,583,349
2008-02-25 2008-02-21 326.304 14,138 -386 0.00% 4,613,282
2008-02-22 2008-02-20 322.102 14,524 +814 0.00% 4,678,215
2008-02-20 2008-02-18 317.668 13,710 +257 0.00% 4,355,224
2008-02-19 2008-02-15 316.034 13,453 +1,971 0.00% 4,251,603
2008-02-18 2008-02-14 319.535 11,482 +471 0.00% 3,668,900
2008-02-15 2008-02-13 316.034 11,011 +129 0.00% 3,479,848
2008-02-14 2008-02-12 320.702 10,882 +171 0.00% 3,489,879
2008-02-13 2008-02-11 322.803 10,711 +814 0.00% 3,457,539
2008-02-12 2008-02-06 331.906 9,897 +771 0.00% 3,284,869
2008-02-11 2008-02-04 344.276 9,126 +129 0.00% 3,141,864
2008-02-05 2008-02-01 345.443 8,997 +471 0.00% 3,107,952
2008-02-04 2008-01-31 357.580 8,526 +86 0.00% 3,048,730
2008-02-01 2008-01-30 363.882 8,440 -2,571 0.00% 3,071,167
2008-01-31 2008-01-29 360.148 11,011 +2,014 0.00% 3,965,588
2008-01-30 2008-01-28 351.745 8,997 -86 0.00% 3,164,651
2008-01-28 2008-01-24 336.107 9,083 -257 0.00% 3,052,859
2008-01-25 2008-01-23 349.878 9,340 -214 0.00% 3,267,860
2008-01-24 2008-01-22 322.102 9,554 -771 0.00% 3,077,366
2008-01-23 2008-01-21 340.775 10,325 +814 0.00% 3,518,502
2008-01-21 2008-01-17 363.649 9,511 +428 0.00% 3,458,665
2008-01-18 2008-01-16 365.049 9,083 +129 0.00% 3,315,744
2008-01-15 2008-01-11 375.786 8,954 -215 0.00% 3,364,789
2008-01-11 2008-01-09 380.221 9,169 -85 0.00% 3,486,245
2008-01-10 2008-01-08 370.885 9,254 -729 0.00% 3,432,166
2008-01-09 2008-01-07 363.416 9,983 +686 0.00% 3,627,977
2008-01-02 2007-12-27 377.420 9,297 -300 0.00% 3,508,874
2007-12-21 2007-12-19 351.278 9,597 +214 0.00% 3,371,218
2007-12-19 2007-12-17 341.008 9,383 -1,071 0.00% 3,199,682
2007-12-17 2007-12-13 363.416 10,454 +86 0.00% 3,799,146
2007-12-13 2007-12-11 384.889 10,368 +814 0.00% 3,990,530
2007-12-11 2007-12-07 373.685 9,554 -429 0.00% 3,570,191
2007-12-10 2007-12-06 389.557 9,983 -214 0.00% 3,888,949
2007-12-07 2007-12-05 370.651 10,197 +214 0.00% 3,779,530
2007-12-04 2007-11-30 346.143 9,983 -428 0.00% 3,455,549
2007-11-30 2007-11-28 335.407 10,411 -257 0.00% 3,491,918
2007-11-28 2007-11-26 332.139 10,668 -600 0.00% 3,543,258
2007-11-26 2007-11-22 316.989 11,268 +857 0.00% 3,571,827
2007-11-23 2007-11-21 327.814 10,411 +298 0.00% 3,412,869
2007-11-16 2007-11-14 350.641 10,113 -553 0.00% 3,546,029
2007-11-14 2007-11-12 333.697 10,666 +553 0.00% 3,559,212
2007-11-13 2007-11-09 344.757 10,113 -425 0.00% 3,486,532
2007-11-12 2007-11-08 337.227 10,538 -213 0.00% 3,553,697
2007-11-09 2007-11-07 339.345 10,751 +213 0.00% 3,648,297
2007-11-07 2007-11-05 339.345 10,538 +849 0.00% 3,576,016
2007-11-06 2007-11-02 348.052 9,689 +1,020 0.00% 3,372,276
2007-11-02 2007-10-31 369.938 8,669 -850 0.00% 3,206,990
2007-10-31 2007-10-29 369.232 9,519 -425 0.00% 3,514,716
2007-10-26 2007-10-24 349.229 9,944 -85 0.00% 3,472,730
2007-10-18 2007-10-16 353.700 10,029 +425 0.00% 3,547,257
2007-10-16 2007-10-12 360.289 9,604 -170 0.00% 3,460,217
2007-10-15 2007-10-11 352.994 9,774 -85 0.00% 3,450,163
2007-10-12 2007-10-10 328.049 9,859 +85 0.00% 3,234,236
2007-10-11 2007-10-09 322.166 9,774 -424 0.00% 3,148,849
2007-10-05 2007-10-03 336.992 10,198 -2,550 0.00% 3,436,640
2007-10-04 2007-10-02 336.286 12,748 +425 0.00% 4,286,969
2007-10-03 2007-09-28 324.990 12,323 +2,337 0.00% 4,004,849
2007-09-21 2007-09-19 322.166 9,986 -212 0.00% 3,217,148
2007-09-19 2007-09-17 308.752 10,198 +127 0.00% 3,148,653
2007-09-18 2007-09-14 310.399 10,071 -127 0.00% 3,126,032
2007-09-17 2007-09-13 302.633 10,198 -255 0.00% 3,086,256
2007-09-14 2007-09-12 304.751 10,453 -850 0.00% 3,185,567
2007-09-10 2007-09-06 291.338 11,303 -1,615 0.00% 3,292,990
2007-09-07 2007-09-05 289.690 12,918 -340 0.00% 3,742,220
2007-09-05 2007-09-03 287.337 13,258 -255 0.00% 3,809,515
2007-08-31 2007-08-29 276.983 13,513 -212 0.00% 3,742,866
2007-08-30 2007-08-28 282.631 13,725 -85 0.00% 3,879,104
2007-08-29 2007-08-27 288.984 13,810 -2,125 0.00% 3,990,874
2007-08-28 2007-08-24 282.160 15,935 -383 0.00% 4,496,217
2007-08-27 2007-08-23 281.925 16,318 -2,124 0.00% 4,600,444
2007-08-23 2007-08-21 272.276 18,442 -1,275 0.00% 5,021,314
2007-08-22 2007-08-20 272.041 19,717 +722 0.00% 5,363,826
2007-08-21 2007-08-17 260.980 18,995 +3,187 0.00% 4,957,319
2007-08-20 2007-08-16 269.007 15,808 +340 0.00% 4,252,460
2007-08-17 2007-08-15 277.799 15,468 +487 0.00% 4,297,002
2007-08-16 2007-08-14 282.315 14,981 +211 0.00% 4,229,354
2007-08-15 2007-08-13 281.364 14,770 +126 0.00% 4,155,746
2007-08-14 2007-08-10 280.651 14,644 +547 0.00% 4,109,855
2007-08-13 2007-08-09 288.968 14,097 -421 0.00% 4,073,588
2007-08-10 2007-08-08 289.681 14,518 -1,683 0.00% 4,205,594
2007-08-09 2007-08-07 277.087 16,201 +2,272 0.00% 4,489,079
2007-08-03 2007-08-01 286.830 13,929 +1,557 0.00% 3,995,251
2007-08-02 2007-07-31 294.672 12,372 -841 0.00% 3,645,679
2007-07-30 2007-07-26 265.205 13,213 +1,683 0.00% 3,504,148
2007-07-26 2007-07-24 270.195 11,530 -1,768 0.00% 3,115,348
2007-07-25 2007-07-23 270.195 13,298 -210 0.00% 3,593,053
2007-07-24 2007-07-20 269.007 13,508 -1,557 0.00% 3,633,744
2007-07-23 2007-07-19 268.294 15,065 -463 0.00% 4,041,847
2007-07-20 2007-07-18 262.115 15,528 +211 0.00% 4,070,126
2007-07-16 2007-07-12 255.699 15,317 -169 0.00% 3,916,542
2007-07-10 2007-07-06 255.461 15,486 +926 0.00% 3,956,075
2007-07-05 2007-07-03 254.036 14,560 +421 0.00% 3,698,758
2007-07-04 2007-06-29 251.422 14,139 -421 0.00% 3,554,849
2007-06-26 2007-06-22 251.897 14,560 0.00% 3,667,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top