History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,400 | +0 | 0.00% | 210,560 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,400 | +0 | 0.00% | 209,720 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,400 | +0 | 0.00% | 166,600 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,400 | +0 | 0.00% | 168,280 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,400 | +0 | 0.00% | 167,020 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,400 | +0 | 0.00% | 168,560 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,400 | +0 | 0.00% | 165,900 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,400 | +0 | 0.00% | 164,360 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,400 | +0 | 0.00% | 165,480 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,400 | +0 | 0.00% | 160,300 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,400 | +0 | 0.00% | 165,480 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,400 | +0 | 0.00% | 165,060 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,400 | +0 | 0.00% | 163,800 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,400 | +0 | 0.00% | 165,760 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,400 | +0 | 0.00% | 166,040 |
| 2025-09-19 | 2025-09-17 | 119.200 | 1,400 | +0 | 0.00% | 166,880 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,400 | +0 | 0.00% | 166,320 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,400 | +0 | 0.00% | 167,160 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,400 | +0 | 0.00% | 167,020 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,400 | +0 | 0.00% | 166,040 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,400 | +0 | 0.00% | 166,180 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,400 | +0 | 0.00% | 162,260 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,400 | -500 | 0.00% | 160,580 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,900 | +21 | 0.00% | 220,016 |
| 2025-07-30 | 2025-07-28 | 124.900 | 1,879 | +495 | 0.00% | 234,687 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,384 | +16 | 0.00% | 157,466 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,368 | +40 | 0.00% | 157,142 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,328 | +16 | 0.00% | 138,499 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,312 | +17 | 0.00% | 129,847 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,295 | +14 | 0.00% | 154,429 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,281 | -457 | 0.00% | 139,598 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,738 | +457 | 0.00% | 169,738 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,281 | +45 | 0.00% | 129,077 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,236 | +14 | 0.00% | 136,165 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,222 | +87 | 0.00% | 136,373 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,135 | +12 | 0.00% | 139,679 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,123 | +173 | 0.00% | 140,412 |
| 2023-05-31 | 2023-05-29 | 125.381 | 950 | -2,591 | 0.00% | 119,112 |
| 2023-05-15 | 2023-05-11 | 133.155 | 3,541 | +34 | 0.00% | 471,503 |
| 2023-04-18 | 2023-04-14 | 132.688 | 3,507 | +2,566 | 0.00% | 465,336 |
| 2023-03-06 | 2023-03-02 | 152.948 | 941 | +15 | 0.00% | 143,924 |
| 2023-01-19 | 2023-01-17 | 151.166 | 926 | -1,685 | 0.00% | 139,980 |
| 2023-01-13 | 2023-01-11 | 151.523 | 2,611 | -1,263 | 0.00% | 395,625 |
| 2022-12-28 | 2022-12-22 | 153.423 | 3,874 | +1,684 | 0.00% | 594,359 |
| 2022-10-19 | 2022-10-17 | 141.190 | 2,190 | +13 | 0.00% | 309,206 |
| 2022-08-17 | 2022-08-15 | 151.224 | 2,177 | -586 | 0.00% | 329,214 |
| 2022-08-15 | 2022-08-11 | 154.215 | 2,763 | +586 | 0.00% | 426,095 |
| 2022-08-12 | 2022-08-10 | 152.293 | 2,177 | +12 | 0.00% | 331,542 |
| 2022-05-11 | 2022-05-06 | 169.114 | 2,165 | +11 | 0.00% | 366,131 |
| 2022-04-08 | 2022-04-06 | 182.271 | 2,154 | -3,314 | 0.00% | 392,612 |
| 2022-03-07 | 2022-03-03 | 172.280 | 5,468 | +70 | 0.00% | 942,029 |
| 2022-02-23 | 2022-02-21 | 202.970 | 5,398 | +3,272 | 0.00% | 1,095,634 |
| 2022-01-25 | 2022-01-21 | 190.621 | 2,126 | -1,636 | 0.00% | 405,260 |
| 2022-01-06 | 2022-01-04 | 178.516 | 3,762 | +1,636 | 0.00% | 671,578 |
| 2021-11-03 | 2021-11-01 | 180.962 | 2,126 | -1,636 | 0.00% | 384,724 |
| 2021-10-21 | 2021-10-19 | 178.272 | 3,762 | -82 | 0.00% | 670,658 |
| 2021-10-19 | 2021-10-15 | 182.683 | 3,844 | +29 | 0.00% | 702,235 |
| 2021-10-15 | 2021-10-11 | 176.894 | 3,815 | +1,623 | 0.00% | 674,850 |
| 2021-08-13 | 2021-08-11 | 183.423 | 2,192 | +16 | 0.00% | 402,064 |
| 2021-05-10 | 2021-05-06 | 200.294 | 2,176 | +15 | 0.00% | 435,839 |
| 2021-03-08 | 2021-03-04 | 193.487 | 2,161 | +40 | 0.00% | 418,126 |
| 2021-01-27 | 2021-01-25 | 181.903 | 2,121 | +1,178 | 0.00% | 385,817 |
| 2020-11-05 | 2020-11-03 | 160.263 | 943 | -4,242 | 0.00% | 151,128 |
| 2020-11-04 | 2020-11-02 | 155.808 | 5,185 | -3,614 | 0.00% | 807,865 |
| 2020-10-28 | 2020-10-23 | 154.917 | 8,799 | -785 | 0.00% | 1,363,115 |
| 2020-10-15 | 2020-10-12 | 150.733 | 9,584 | +66 | 0.00% | 1,444,626 |
| 2020-10-12 | 2020-10-08 | 148.554 | 9,518 | +78 | 0.00% | 1,413,938 |
| 2020-09-23 | 2020-09-21 | 150.220 | 9,440 | +780 | 0.00% | 1,418,080 |
| 2020-08-18 | 2020-08-14 | 160.090 | 8,660 | -468 | 0.00% | 1,386,378 |
| 2020-08-14 | 2020-08-12 | 162.801 | 9,128 | +58 | 0.00% | 1,486,043 |
| 2020-08-06 | 2020-08-04 | 153.512 | 9,070 | +3,566 | 0.00% | 1,392,357 |
| 2020-08-05 | 2020-08-03 | 152.738 | 5,504 | +465 | 0.00% | 840,672 |
| 2020-07-30 | 2020-07-28 | 159.317 | 5,039 | +4,186 | 0.00% | 802,801 |
| 2020-06-15 | 2020-06-11 | 169.896 | 853 | -38,759 | 0.00% | 144,921 |
| 2020-06-12 | 2020-06-10 | 176.862 | 39,612 | +38,759 | 0.00% | 7,005,846 |
| 2020-06-09 | 2020-06-05 | 173.895 | 853 | -232 | 0.00% | 148,332 |
| 2020-05-26 | 2020-05-22 | 159.962 | 1,085 | +232 | 0.00% | 173,559 |
| 2020-05-14 | 2020-05-12 | 176.615 | 853 | +78 | 0.00% | 150,653 |
| 2020-05-13 | 2020-05-11 | 178.826 | 775 | +6 | 0.00% | 138,590 |
| 2020-03-03 | 2020-02-28 | 216.694 | 769 | +19 | 0.00% | 166,638 |
| 2019-12-16 | 2019-12-12 | 211.627 | 750 | -150 | 0.00% | 158,720 |
| 2019-11-14 | 2019-11-12 | 221.228 | 900 | +150 | 0.00% | 199,105 |
| 2019-11-08 | 2019-11-06 | 223.761 | 750 | -150 | 0.00% | 167,821 |
| 2019-10-15 | 2019-10-11 | 219.901 | 900 | +8 | 0.00% | 197,911 |
| 2019-10-14 | 2019-10-10 | 212.504 | 892 | -14,871 | 0.00% | 189,553 |
| 2019-10-11 | 2019-10-09 | 214.925 | 15,763 | +149 | 0.00% | 3,387,860 |
| 2019-09-03 | 2019-08-30 | 220.036 | 15,614 | +223 | 0.00% | 3,435,637 |
| 2019-08-16 | 2019-08-14 | 224.175 | 15,391 | +127 | 0.00% | 3,450,274 |
| 2019-08-09 | 2019-08-07 | 234.617 | 15,264 | +14,748 | 0.00% | 3,581,198 |
| 2019-06-19 | 2019-06-17 | 263.775 | 516 | -295 | 0.00% | 136,108 |
| 2019-06-10 | 2019-06-05 | 262.961 | 811 | +295 | 0.00% | 213,262 |
| 2019-05-17 | 2019-05-15 | 279.103 | 516 | +3 | 0.00% | 144,017 |
| 2019-03-22 | 2019-03-20 | 259.987 | 513 | -7,323 | 0.00% | 133,373 |
| 2019-03-18 | 2019-03-14 | 259.987 | 7,836 | -659 | 0.00% | 2,037,256 |
| 2019-03-04 | 2019-02-28 | 270.583 | 8,495 | +157 | 0.00% | 2,298,603 |
| 2019-02-25 | 2019-02-21 | 264.045 | 8,338 | -1,585 | 0.00% | 2,201,604 |
| 2019-02-22 | 2019-02-20 | 262.097 | 9,923 | +1,585 | 0.00% | 2,600,788 |
| 2019-02-18 | 2019-02-14 | 258.063 | 8,338 | -7,188 | 0.00% | 2,151,725 |
| 2019-01-16 | 2019-01-14 | 240.256 | 15,526 | +143 | 0.00% | 3,730,207 |
| 2018-12-13 | 2018-12-11 | 245.264 | 15,383 | +7,188 | 0.00% | 3,772,892 |
| 2018-11-05 | 2018-11-01 | 257.645 | 8,195 | +7,189 | 0.00% | 2,111,402 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,006 | +6 | 0.00% | 288,173 |
| 2018-08-22 | 2018-08-20 | 292.334 | 1,000 | +143 | 0.00% | 292,334 |
| 2018-08-17 | 2018-08-15 | 293.056 | 857 | +5 | 0.00% | 251,149 |
| 2018-08-14 | 2018-08-10 | 294.465 | 852 | -21,293 | 0.00% | 250,885 |
| 2018-08-01 | 2018-07-30 | 299.538 | 22,145 | -71 | 0.00% | 6,633,258 |
| 2018-06-26 | 2018-06-22 | 274.318 | 22,216 | +71 | 0.00% | 6,094,243 |
| 2018-06-25 | 2018-06-21 | 272.909 | 22,145 | +21,293 | 0.00% | 6,043,566 |
| 2018-06-13 | 2018-06-11 | 285.730 | 852 | -14,266 | 0.00% | 243,442 |
| 2018-05-18 | 2018-05-16 | 280.811 | 15,118 | +7,098 | 0.00% | 4,245,300 |
| 2018-05-17 | 2018-05-15 | 284.782 | 8,020 | +52 | 0.00% | 2,283,952 |
| 2018-05-07 | 2018-05-03 | 284.782 | 7,968 | +7,051 | 0.00% | 2,269,143 |
| 2018-03-06 | 2018-03-02 | 280.882 | 917 | -564 | 0.00% | 257,569 |
| 2018-03-05 | 2018-03-01 | 283.188 | 1,481 | +579 | 0.00% | 419,401 |
| 2018-02-22 | 2018-02-20 | 272.667 | 902 | +69 | 0.00% | 245,946 |
| 2017-10-17 | 2017-10-13 | 276.990 | 833 | +6 | 0.00% | 230,733 |
| 2017-10-04 | 2017-09-29 | 276.120 | 827 | -690 | 0.00% | 228,351 |
| 2017-10-03 | 2017-09-28 | 274.235 | 1,517 | -4,827 | 0.00% | 416,014 |
| 2017-09-29 | 2017-09-27 | 270.609 | 6,344 | +5,517 | 0.00% | 1,716,744 |
| 2017-08-14 | 2017-08-10 | 257.424 | 827 | -414 | 0.00% | 212,890 |
| 2017-08-11 | 2017-08-09 | 254.650 | 1,241 | +419 | 0.00% | 316,020 |
| 2017-08-01 | 2017-07-28 | 245.159 | 822 | -68 | 0.00% | 201,521 |
| 2017-06-01 | 2017-05-29 | 239.026 | 890 | -137 | 0.00% | 212,733 |
| 2017-05-17 | 2017-05-15 | 241.657 | 1,027 | +7 | 0.00% | 248,181 |
| 2017-03-06 | 2017-03-02 | 241.005 | 1,020 | +18 | 0.00% | 245,825 |
| 2017-02-08 | 2017-02-06 | 241.005 | 1,002 | -1,336 | 0.00% | 241,487 |
| 2016-11-03 | 2016-11-01 | 211.815 | 2,338 | -1,336 | 0.00% | 495,223 |
| 2016-10-18 | 2016-10-14 | 212.720 | 3,674 | +28 | 0.00% | 781,533 |
| 2016-08-19 | 2016-08-17 | 208.355 | 3,646 | +30 | 0.00% | 759,661 |
| 2016-06-28 | 2016-06-24 | 197.405 | 3,616 | -395 | 0.00% | 713,815 |
| 2016-06-20 | 2016-06-16 | 197.405 | 4,011 | +132 | 0.00% | 791,789 |
| 2016-06-16 | 2016-06-14 | 201.815 | 3,879 | +2,630 | 0.00% | 782,840 |
| 2016-06-14 | 2016-06-10 | 208.202 | 1,249 | -4,660 | 0.00% | 260,045 |
| 2016-06-10 | 2016-06-07 | 214.742 | 5,909 | +4,660 | 0.00% | 1,268,911 |
| 2016-05-17 | 2016-05-13 | 203.348 | 1,249 | +10 | 0.00% | 253,982 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,239 | +49 | 0.00% | 266,765 |
| 2016-01-13 | 2016-01-11 | 215.626 | 1,190 | -6,892 | 0.00% | 256,595 |
| 2016-01-11 | 2016-01-07 | 219.297 | 8,082 | +250 | 0.00% | 1,772,358 |
| 2015-10-19 | 2015-10-15 | 227.918 | 7,832 | +61 | 0.00% | 1,785,054 |
| 2015-09-16 | 2015-09-14 | 234.191 | 7,771 | -622 | 0.00% | 1,819,899 |
| 2015-08-31 | 2015-08-27 | 224.058 | 8,393 | +622 | 0.00% | 1,880,517 |
| 2015-08-17 | 2015-08-13 | 250.620 | 7,771 | +55 | 0.00% | 1,947,572 |
| 2015-07-06 | 2015-07-02 | 245.760 | 7,716 | -308 | 0.00% | 1,896,287 |
| 2015-07-02 | 2015-06-29 | 244.302 | 8,024 | +308 | 0.00% | 1,960,282 |
| 2015-05-28 | 2015-05-26 | 258.559 | 7,716 | -802 | 0.00% | 1,995,039 |
| 2015-05-27 | 2015-05-22 | 257.425 | 8,518 | +802 | 0.00% | 2,192,743 |
| 2015-05-19 | 2015-05-15 | 257.770 | 7,716 | +54 | 0.00% | 1,988,956 |
| 2015-04-28 | 2015-04-24 | 246.350 | 7,662 | -61 | 0.00% | 1,887,535 |
| 2015-04-02 | 2015-03-31 | 229.220 | 7,723 | -61 | 0.00% | 1,770,265 |
| 2015-03-09 | 2015-03-05 | 236.335 | 7,784 | +126 | 0.00% | 1,839,632 |
| 2015-02-06 | 2015-02-04 | 237.994 | 7,658 | -4,823 | 0.00% | 1,822,555 |
| 2015-02-05 | 2015-02-03 | 226.218 | 12,481 | -1,206 | 0.00% | 2,823,431 |
| 2015-01-07 | 2015-01-05 | 212.121 | 13,687 | +1,206 | 0.00% | 2,903,302 |
| 2015-01-06 | 2015-01-02 | 214.775 | 12,481 | +3,015 | 0.00% | 2,680,603 |
| 2014-12-29 | 2014-12-22 | 212.785 | 9,466 | -181 | 0.00% | 2,014,218 |
| 2014-12-22 | 2014-12-18 | 208.307 | 9,647 | +181 | 0.00% | 2,009,534 |
| 2014-11-28 | 2014-11-26 | 214.443 | 9,466 | -362 | 0.00% | 2,029,918 |
| 2014-11-27 | 2014-11-25 | 213.945 | 9,828 | +362 | 0.00% | 2,102,656 |
| 2014-11-24 | 2014-11-20 | 213.945 | 9,466 | -121 | 0.00% | 2,025,208 |
| 2014-10-20 | 2014-10-16 | 213.784 | 9,587 | +82 | 0.00% | 2,049,546 |
| 2014-10-10 | 2014-10-08 | 213.115 | 9,505 | -179 | 0.00% | 2,025,656 |
| 2014-10-03 | 2014-09-29 | 209.435 | 9,684 | +179 | 0.00% | 2,028,165 |
| 2014-08-18 | 2014-08-14 | 221.829 | 9,505 | +79 | 0.00% | 2,108,483 |
| 2014-05-30 | 2014-05-28 | 214.744 | 9,426 | -2,964 | 0.00% | 2,024,175 |
| 2014-05-26 | 2014-05-22 | 211.876 | 12,390 | +2,964 | 0.00% | 2,625,145 |
| 2014-05-20 | 2014-05-16 | 216.280 | 9,426 | +82 | 0.00% | 2,038,653 |
| 2014-04-02 | 2014-03-31 | 210.154 | 9,344 | -1,175 | 0.00% | 1,963,677 |
| 2014-03-10 | 2014-03-06 | 215.150 | 10,519 | +186 | 0.00% | 2,263,161 |
| 2013-12-10 | 2013-12-06 | 218.441 | 10,333 | -116 | 0.00% | 2,257,153 |
| 2013-12-05 | 2013-12-03 | 220.520 | 10,449 | -115 | 0.00% | 2,304,213 |
| 2013-10-25 | 2013-10-23 | 222.945 | 10,564 | -116 | 0.00% | 2,355,193 |
| 2013-10-22 | 2013-10-18 | 224.341 | 10,680 | +92 | 0.00% | 2,395,966 |
| 2013-09-06 | 2013-09-04 | 216.654 | 10,588 | -1,717 | 0.00% | 2,293,930 |
| 2013-08-19 | 2013-08-15 | 221.730 | 12,305 | +107 | 0.00% | 2,728,385 |
| 2013-07-02 | 2013-06-27 | 198.993 | 12,198 | -170 | 0.00% | 2,427,314 |
| 2013-06-25 | 2013-06-21 | 201.637 | 12,368 | +170 | 0.00% | 2,493,842 |
| 2013-05-21 | 2013-05-16 | 231.411 | 12,198 | +101 | 0.00% | 2,822,746 |
| 2013-05-10 | 2013-05-08 | 230.877 | 12,097 | +113 | 0.00% | 2,792,924 |
| 2013-03-20 | 2013-03-18 | 221.635 | 11,984 | -450 | 0.00% | 2,656,076 |
| 2013-03-18 | 2013-03-14 | 236.316 | 12,434 | +192 | 0.00% | 2,938,349 |
| 2013-03-07 | 2013-03-05 | 230.178 | 12,242 | -1,107 | 0.00% | 2,817,835 |
| 2013-02-06 | 2013-02-04 | 228.553 | 13,349 | -1,662 | 0.00% | 3,050,952 |
| 2013-02-01 | 2013-01-30 | 228.553 | 15,011 | -333 | 0.00% | 3,430,807 |
| 2013-01-22 | 2013-01-18 | 215.555 | 15,344 | +2,770 | 0.00% | 3,307,469 |
| 2012-12-21 | 2012-12-19 | 212.305 | 12,574 | -2,770 | 0.00% | 2,669,523 |
| 2012-12-06 | 2012-12-04 | 211.222 | 15,344 | +2,770 | 0.00% | 3,240,988 |
| 2012-10-24 | 2012-10-19 | 217.736 | 12,574 | +116 | 0.00% | 2,737,813 |
| 2012-10-17 | 2012-10-15 | 216.096 | 12,458 | -549 | 0.00% | 2,692,126 |
| 2012-08-21 | 2012-08-17 | 203.888 | 13,007 | -110 | 0.00% | 2,651,976 |
| 2012-08-13 | 2012-08-09 | 206.098 | 13,117 | +129 | 0.00% | 2,703,393 |
| 2012-06-12 | 2012-06-08 | 183.740 | 12,988 | +109 | 0.00% | 2,386,420 |
| 2012-05-15 | 2012-05-11 | 194.711 | 12,879 | +135 | 0.00% | 2,507,681 |
| 2012-04-30 | 2012-04-26 | 195.455 | 12,744 | -323 | 0.00% | 2,490,875 |
| 2012-03-19 | 2012-03-15 | 194.525 | 13,067 | +108 | 0.00% | 2,541,857 |
| 2012-03-13 | 2012-03-09 | 205.746 | 12,959 | -108 | 0.00% | 2,666,262 |
| 2012-03-12 | 2012-03-08 | 205.367 | 13,067 | +229 | 0.00% | 2,683,536 |
| 2012-03-01 | 2012-02-28 | 201.960 | 12,838 | +105 | 0.00% | 2,592,768 |
| 2012-02-28 | 2012-02-24 | 195.146 | 12,733 | +846 | 0.00% | 2,484,799 |
| 2011-11-22 | 2011-11-18 | 180.313 | 11,887 | +1,585 | 0.00% | 2,143,376 |
| 2011-11-21 | 2011-11-17 | 182.515 | 10,302 | +120 | 0.00% | 1,880,270 |
| 2011-11-15 | 2011-11-11 | 184.717 | 10,182 | -52 | 0.00% | 1,880,793 |
| 2011-11-14 | 2011-11-10 | 184.047 | 10,234 | +52 | 0.00% | 1,883,539 |
| 2011-11-07 | 2011-11-03 | 186.920 | 10,182 | -1,044 | 0.00% | 1,903,218 |
| 2011-10-07 | 2011-10-04 | 162.119 | 11,226 | +52 | 0.00% | 1,819,943 |
| 2011-10-03 | 2011-09-28 | 182.707 | 11,174 | +2,089 | 0.00% | 2,041,563 |
| 2011-09-26 | 2011-09-22 | 194.006 | 9,085 | +1,044 | 0.00% | 1,762,545 |
| 2011-09-20 | 2011-09-16 | 200.901 | 8,041 | +1,044 | 0.00% | 1,615,442 |
| 2011-09-16 | 2011-09-14 | 200.901 | 6,997 | +1,045 | 0.00% | 1,405,701 |
| 2011-09-06 | 2011-09-02 | 215.456 | 5,952 | -2,611 | 0.00% | 1,282,393 |
| 2011-08-15 | 2011-08-11 | 217.386 | 8,563 | +135 | 0.00% | 1,861,477 |
| 2011-08-12 | 2011-08-10 | 218.740 | 8,428 | -155 | 0.00% | 1,843,540 |
| 2011-08-11 | 2011-08-09 | 216.612 | 8,583 | -52 | 0.00% | 1,859,185 |
| 2011-08-10 | 2011-08-08 | 224.155 | 8,635 | -310 | 0.00% | 1,935,580 |
| 2011-08-09 | 2011-08-05 | 225.702 | 8,945 | +517 | 0.00% | 2,018,909 |
| 2011-08-08 | 2011-08-04 | 233.052 | 8,428 | -517 | 0.00% | 1,964,161 |
| 2011-08-05 | 2011-08-03 | 232.858 | 8,945 | +517 | 0.00% | 2,082,919 |
| 2011-08-04 | 2011-08-02 | 235.566 | 8,428 | +310 | 0.00% | 1,985,351 |
| 2011-06-29 | 2011-06-27 | 234.599 | 8,118 | +1,551 | 0.00% | 1,904,475 |
| 2011-06-17 | 2011-06-15 | 237.887 | 6,567 | +2,586 | 0.00% | 1,562,203 |
| 2011-05-17 | 2011-05-13 | 237.720 | 3,981 | +36 | 0.00% | 946,364 |
| 2011-05-03 | 2011-04-28 | 237.135 | 3,945 | -461 | 0.00% | 935,496 |
| 2011-04-28 | 2011-04-26 | 237.135 | 4,406 | +153 | 0.00% | 1,044,815 |
| 2011-04-18 | 2011-04-14 | 239.086 | 4,253 | -153 | 0.00% | 1,016,834 |
| 2011-04-15 | 2011-04-13 | 237.915 | 4,406 | +153 | 0.00% | 1,048,254 |
| 2011-04-14 | 2011-04-12 | 239.086 | 4,253 | +103 | 0.00% | 1,016,834 |
| 2011-04-06 | 2011-04-01 | 242.795 | 4,150 | +205 | 0.00% | 1,007,597 |
| 2011-03-23 | 2011-03-21 | 238.696 | 3,945 | +205 | 0.00% | 941,655 |
| 2011-03-21 | 2011-03-17 | 238.110 | 3,740 | -256 | 0.00% | 890,533 |
| 2011-03-18 | 2011-03-16 | 238.501 | 3,996 | -103 | 0.00% | 953,049 |
| 2011-03-17 | 2011-03-15 | 238.306 | 4,099 | +103 | 0.00% | 976,815 |
| 2011-03-11 | 2011-03-09 | 254.972 | 3,996 | +59 | 0.00% | 1,018,867 |
| 2011-03-01 | 2011-02-25 | 247.443 | 3,937 | -202 | 0.00% | 974,185 |
| 2011-02-25 | 2011-02-23 | 241.104 | 4,139 | +202 | 0.00% | 997,928 |
| 2011-02-18 | 2011-02-16 | 238.726 | 3,937 | +50 | 0.00% | 939,866 |
| 2011-02-17 | 2011-02-15 | 241.698 | 3,887 | -807 | 0.00% | 939,481 |
| 2011-02-16 | 2011-02-14 | 245.858 | 4,694 | +202 | 0.00% | 1,154,060 |
| 2011-02-09 | 2011-02-07 | 265.274 | 4,492 | -152 | 0.00% | 1,191,609 |
| 2011-02-08 | 2011-02-02 | 264.679 | 4,644 | +152 | 0.00% | 1,229,170 |
| 2011-01-14 | 2011-01-12 | 260.519 | 4,492 | -1,515 | 0.00% | 1,170,251 |
| 2010-12-17 | 2010-12-15 | 254.179 | 6,007 | -3,533 | 0.00% | 1,526,855 |
| 2010-12-16 | 2010-12-14 | 258.934 | 9,540 | +3,533 | 0.00% | 2,470,230 |
| 2010-12-03 | 2010-12-01 | 256.953 | 6,007 | -101 | 0.00% | 1,543,516 |
| 2010-11-22 | 2010-11-18 | 252.792 | 6,108 | -302 | 0.00% | 1,544,056 |
| 2010-11-16 | 2010-11-12 | 238.528 | 6,410 | -101 | 0.00% | 1,528,966 |
| 2010-11-12 | 2010-11-10 | 244.099 | 6,511 | +58 | 0.00% | 1,589,328 |
| 2010-11-03 | 2010-11-01 | 229.505 | 6,453 | -500 | 0.00% | 1,480,995 |
| 2010-10-19 | 2010-10-15 | 232.304 | 6,953 | +300 | 0.00% | 1,615,208 |
| 2010-10-13 | 2010-10-11 | 235.103 | 6,653 | -150 | 0.00% | 1,564,138 |
| 2010-10-12 | 2010-10-08 | 234.703 | 6,803 | +150 | 0.00% | 1,596,683 |
| 2010-09-20 | 2010-09-16 | 222.908 | 6,653 | -1,400 | 0.00% | 1,483,005 |
| 2010-09-17 | 2010-09-15 | 224.307 | 8,053 | -150 | 0.00% | 1,806,345 |
| 2010-09-06 | 2010-09-02 | 216.310 | 8,203 | -200 | 0.00% | 1,774,394 |
| 2010-08-13 | 2010-08-11 | 220.140 | 8,403 | +85 | 0.00% | 1,849,832 |
| 2010-08-09 | 2010-08-05 | 223.573 | 8,318 | -496 | 0.00% | 1,859,679 |
| 2010-08-06 | 2010-08-04 | 221.755 | 8,814 | -495 | 0.00% | 1,954,551 |
| 2010-08-05 | 2010-08-03 | 218.322 | 9,309 | +198 | 0.00% | 2,032,358 |
| 2010-07-26 | 2010-07-22 | 212.465 | 9,111 | -148 | 0.00% | 1,935,768 |
| 2010-07-07 | 2010-07-05 | 212.465 | 9,259 | +148 | 0.00% | 1,967,213 |
| 2010-07-06 | 2010-07-02 | 210.647 | 9,111 | -148 | 0.00% | 1,919,207 |
| 2010-06-23 | 2010-06-21 | 212.869 | 9,259 | -198 | 0.00% | 1,970,953 |
| 2010-06-17 | 2010-06-14 | 211.657 | 9,457 | -495 | 0.00% | 2,001,641 |
| 2010-06-10 | 2010-06-08 | 206.406 | 9,952 | +495 | 0.00% | 2,054,153 |
| 2010-06-09 | 2010-06-07 | 206.002 | 9,457 | +198 | 0.00% | 1,948,162 |
| 2010-05-31 | 2010-05-27 | 207.820 | 9,259 | +495 | 0.00% | 1,924,203 |
| 2010-05-17 | 2010-05-13 | 220.169 | 8,764 | +90 | 0.00% | 1,929,559 |
| 2010-05-07 | 2010-05-05 | 218.332 | 8,674 | +2,254 | 0.00% | 1,893,814 |
| 2010-05-03 | 2010-04-29 | 218.128 | 6,420 | -2,941 | 0.00% | 1,400,383 |
| 2010-04-28 | 2010-04-26 | 219.557 | 9,361 | +981 | 0.00% | 2,055,269 |
| 2010-04-23 | 2010-04-21 | 221.189 | 8,380 | +490 | 0.00% | 1,853,564 |
| 2010-03-29 | 2010-03-25 | 220.373 | 7,890 | +2,646 | 0.00% | 1,738,741 |
| 2010-03-12 | 2010-03-10 | 231.645 | 5,244 | +89 | 0.00% | 1,214,745 |
| 2010-03-08 | 2010-03-04 | 225.833 | 5,155 | -144 | 0.00% | 1,164,168 |
| 2010-03-05 | 2010-03-03 | 225.625 | 5,299 | -97 | 0.00% | 1,195,588 |
| 2010-03-04 | 2010-03-02 | 226.248 | 5,396 | -241 | 0.00% | 1,220,834 |
| 2010-02-12 | 2010-02-10 | 226.248 | 5,637 | +964 | 0.00% | 1,275,360 |
| 2010-02-04 | 2010-02-02 | 227.493 | 4,673 | +144 | 0.00% | 1,063,077 |
| 2010-01-28 | 2010-01-26 | 228.531 | 4,529 | +1,108 | 0.00% | 1,035,018 |
| 2010-01-11 | 2010-01-07 | 239.325 | 3,421 | -2,890 | 0.00% | 818,730 |
| 2010-01-08 | 2010-01-06 | 239.325 | 6,311 | +2,890 | 0.00% | 1,510,378 |
| 2009-12-22 | 2009-12-18 | 232.683 | 3,421 | -96 | 0.00% | 796,007 |
| 2009-12-09 | 2009-12-07 | 241.400 | 3,517 | -3,372 | 0.00% | 849,005 |
| 2009-12-08 | 2009-12-04 | 242.023 | 6,889 | +3,372 | 0.00% | 1,667,297 |
| 2009-11-20 | 2009-11-18 | 239.532 | 3,517 | +964 | 0.00% | 842,435 |
| 2009-11-18 | 2009-11-16 | 242.438 | 2,553 | -241 | 0.00% | 618,945 |
| 2009-11-13 | 2009-11-11 | 246.004 | 2,794 | +26 | 0.00% | 687,336 |
| 2009-11-06 | 2009-11-04 | 236.156 | 2,768 | +1,336 | 0.00% | 653,679 |
| 2009-10-30 | 2009-10-28 | 231.965 | 1,432 | -143 | 0.00% | 332,174 |
| 2009-10-29 | 2009-10-27 | 232.594 | 1,575 | +143 | 0.00% | 366,335 |
| 2009-09-02 | 2009-08-31 | 230.708 | 1,432 | +239 | 0.00% | 330,373 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,193 | +11 | 0.00% | 293,740 |
| 2009-08-13 | 2009-08-11 | 247.912 | 1,182 | +95 | 0.00% | 293,032 |
| 2009-08-11 | 2009-08-07 | 244.951 | 1,087 | +94 | 0.00% | 266,261 |
| 2009-07-29 | 2009-07-27 | 247.066 | 993 | -47 | 0.00% | 245,337 |
| 2009-07-15 | 2009-07-13 | 220.202 | 1,040 | -95 | 0.00% | 229,010 |
| 2009-07-10 | 2009-07-08 | 222.529 | 1,135 | +190 | 0.00% | 252,570 |
| 2009-06-18 | 2009-06-16 | 231.624 | 945 | +94 | 0.00% | 218,885 |
| 2009-06-12 | 2009-06-10 | 245.585 | 851 | -94 | 0.00% | 208,993 |
| 2009-06-01 | 2009-05-27 | 219.567 | 945 | -804 | 0.00% | 207,491 |
| 2009-05-27 | 2009-05-25 | 208.356 | 1,749 | -189 | 0.00% | 364,415 |
| 2009-05-26 | 2009-05-22 | 204.972 | 1,938 | +94 | 0.00% | 397,235 |
| 2009-05-25 | 2009-05-21 | 205.395 | 1,844 | +95 | 0.00% | 378,748 |
| 2009-05-19 | 2009-05-15 | 211.829 | 1,749 | +19 | 0.00% | 370,489 |
| 2009-05-18 | 2009-05-14 | 211.722 | 1,730 | +187 | 0.00% | 366,279 |
| 2009-05-11 | 2009-05-07 | 219.421 | 1,543 | -140 | 0.00% | 338,567 |
| 2009-05-08 | 2009-05-06 | 211.401 | 1,683 | -141 | 0.00% | 355,788 |
| 2009-04-29 | 2009-04-27 | 184.989 | 1,824 | -93 | 0.00% | 337,421 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,917 | +74 | 0.00% | 311,346 |
| 2009-03-12 | 2009-03-10 | 152.068 | 1,843 | -4,495 | 0.00% | 280,261 |
| 2009-03-11 | 2009-03-09 | 149.064 | 6,338 | +4,495 | 0.00% | 944,769 |
| 2009-03-10 | 2009-03-06 | 163.748 | 1,843 | +90 | 0.00% | 301,788 |
| 2009-03-05 | 2009-03-03 | 180.880 | 1,753 | +90 | 0.00% | 317,082 |
| 2009-02-19 | 2009-02-17 | 189.223 | 1,663 | +360 | 0.00% | 314,677 |
| 2009-02-05 | 2009-02-03 | 200.236 | 1,303 | -90 | 0.00% | 260,907 |
| 2009-01-22 | 2009-01-20 | 193.005 | 1,393 | +90 | 0.00% | 268,856 |
| 2009-01-09 | 2009-01-07 | 222.484 | 1,303 | +224 | 0.00% | 289,897 |
| 2008-12-17 | 2008-12-15 | 241.618 | 1,079 | -899 | 0.00% | 260,705 |
| 2008-12-16 | 2008-12-12 | 232.941 | 1,978 | +989 | 0.00% | 460,757 |
| 2008-12-10 | 2008-12-08 | 244.732 | 989 | -45 | 0.00% | 242,040 |
| 2008-12-01 | 2008-11-27 | 217.033 | 1,034 | -180 | 0.00% | 224,412 |
| 2008-11-25 | 2008-11-21 | 198.233 | 1,214 | -89 | 0.00% | 240,655 |
| 2008-11-18 | 2008-11-14 | 203.341 | 1,303 | -74 | 0.00% | 264,953 |
| 2008-11-17 | 2008-11-13 | 201.539 | 1,377 | +178 | 0.00% | 277,520 |
| 2008-11-12 | 2008-11-10 | 231.939 | 1,199 | -89 | 0.00% | 278,095 |
| 2008-10-24 | 2008-10-22 | 226.535 | 1,288 | +89 | 0.00% | 291,777 |
| 2008-10-15 | 2008-10-13 | 267.969 | 1,199 | -89 | 0.00% | 321,294 |
| 2008-10-14 | 2008-10-10 | 245.450 | 1,288 | -400 | 0.00% | 316,140 |
| 2008-10-10 | 2008-10-08 | 255.358 | 1,688 | -799 | 0.00% | 431,045 |
| 2008-10-09 | 2008-10-06 | 265.717 | 2,487 | +178 | 0.00% | 660,838 |
| 2008-10-08 | 2008-10-03 | 278.552 | 2,309 | -400 | 0.00% | 643,177 |
| 2008-10-06 | 2008-10-02 | 296.117 | 2,709 | +1,599 | 0.00% | 802,180 |
| 2008-09-19 | 2008-09-17 | 337.100 | 1,110 | +355 | 0.00% | 374,181 |
| 2008-09-17 | 2008-09-12 | 353.539 | 755 | -355 | 0.00% | 266,922 |
| 2008-09-12 | 2008-09-10 | 354.664 | 1,110 | -444 | 0.00% | 393,678 |
| 2008-09-11 | 2008-09-09 | 346.558 | 1,554 | -444 | 0.00% | 538,551 |
| 2008-08-21 | 2008-08-19 | 333.272 | 1,998 | +444 | 0.00% | 665,877 |
| 2008-08-20 | 2008-08-18 | 337.550 | 1,554 | +444 | 0.00% | 524,553 |
| 2008-08-18 | 2008-08-14 | 360.153 | 1,110 | +8 | 0.00% | 399,770 |
| 2008-08-05 | 2008-08-01 | 359.699 | 1,102 | -618 | 0.00% | 396,388 |
| 2008-08-01 | 2008-07-30 | 351.761 | 1,720 | -176 | 0.00% | 605,029 |
| 2008-07-28 | 2008-07-24 | 343.823 | 1,896 | +176 | 0.00% | 651,889 |
| 2008-07-24 | 2008-07-22 | 351.308 | 1,720 | -220 | 0.00% | 604,249 |
| 2008-07-23 | 2008-07-21 | 350.627 | 1,940 | +220 | 0.00% | 680,217 |
| 2008-07-11 | 2008-07-09 | 336.793 | 1,720 | -132 | 0.00% | 579,283 |
| 2008-07-10 | 2008-07-08 | 334.525 | 1,852 | +132 | 0.00% | 619,540 |
| 2008-07-08 | 2008-07-04 | 346.772 | 1,720 | +441 | 0.00% | 596,447 |
| 2008-06-23 | 2008-06-19 | 352.215 | 1,279 | +89 | 0.00% | 450,483 |
| 2008-05-16 | 2008-05-14 | 366.329 | 1,190 | +8 | 0.00% | 435,931 |
| 2008-05-13 | 2008-05-08 | 363.816 | 1,182 | -876 | 0.00% | 430,031 |
| 2008-05-08 | 2008-05-06 | 364.958 | 2,058 | -876 | 0.00% | 751,084 |
| 2008-05-07 | 2008-05-05 | 363.588 | 2,934 | +876 | 0.00% | 1,066,767 |
| 2008-05-05 | 2008-04-30 | 356.508 | 2,058 | -88 | 0.00% | 733,694 |
| 2008-05-02 | 2008-04-29 | 356.051 | 2,146 | -875 | 0.00% | 764,086 |
| 2008-03-17 | 2008-03-13 | 325.370 | 3,021 | +1,226 | 0.00% | 982,943 |
| 2008-03-14 | 2008-03-12 | 335.640 | 1,795 | +38 | 0.00% | 602,474 |
| 2008-02-29 | 2008-02-27 | 339.608 | 1,757 | -85 | 0.00% | 596,691 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,842 | +85 | 0.00% | 590,733 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,757 | +857 | 0.00% | 583,158 |
| 2008-01-28 | 2008-01-24 | 336.107 | 900 | -128 | 0.00% | 302,496 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,028 | -1,071 | 0.00% | 359,674 |
| 2008-01-24 | 2008-01-22 | 322.102 | 2,099 | +1,071 | 0.00% | 676,093 |
| 2008-01-23 | 2008-01-21 | 340.775 | 1,028 | +128 | 0.00% | 350,317 |
| 2008-01-16 | 2008-01-14 | 380.921 | 900 | -428 | 0.00% | 342,829 |
| 2008-01-11 | 2008-01-09 | 380.221 | 1,328 | -429 | 0.00% | 504,933 |
| 2008-01-10 | 2008-01-08 | 370.885 | 1,757 | -85 | 0.00% | 651,644 |
| 2008-01-09 | 2008-01-07 | 363.416 | 1,842 | +514 | 0.00% | 669,411 |
| 2008-01-08 | 2008-01-04 | 370.418 | 1,328 | +428 | 0.00% | 491,915 |
| 2008-01-02 | 2007-12-27 | 377.420 | 900 | -428 | 0.00% | 339,678 |
| 2007-12-17 | 2007-12-13 | 363.416 | 1,328 | +428 | 0.00% | 482,616 |
| 2007-12-10 | 2007-12-06 | 389.557 | 900 | -1,713 | 0.00% | 350,601 |
| 2007-12-07 | 2007-12-05 | 370.651 | 2,613 | +1,713 | 0.00% | 968,512 |
| 2007-11-30 | 2007-11-28 | 335.407 | 900 | -128 | 0.00% | 301,866 |
| 2007-11-23 | 2007-11-21 | 327.814 | 1,028 | +136 | 0.00% | 336,993 |
| 2007-11-13 | 2007-11-09 | 344.757 | 892 | -850 | 0.00% | 307,524 |
| 2007-11-09 | 2007-11-07 | 339.345 | 1,742 | +850 | 0.00% | 591,139 |
| 2007-10-30 | 2007-10-26 | 361.466 | 892 | -425 | 0.00% | 322,428 |
| 2007-10-17 | 2007-10-15 | 365.702 | 1,317 | -425 | 0.00% | 481,629 |
| 2007-10-12 | 2007-10-10 | 328.049 | 1,742 | -255 | 0.00% | 571,461 |
| 2007-10-05 | 2007-10-03 | 336.992 | 1,997 | -723 | 0.00% | 672,972 |
| 2007-10-02 | 2007-09-27 | 324.284 | 2,720 | -127 | 0.00% | 882,052 |
| 2007-09-27 | 2007-09-24 | 319.577 | 2,847 | +42 | 0.00% | 909,836 |
| 2007-09-25 | 2007-09-21 | 323.578 | 2,805 | +85 | 0.00% | 907,636 |
| 2007-09-24 | 2007-09-20 | 321.930 | 2,720 | -1,699 | 0.00% | 875,651 |
| 2007-09-21 | 2007-09-19 | 322.166 | 4,419 | +1,699 | 0.00% | 1,423,651 |
| 2007-09-18 | 2007-09-14 | 310.399 | 2,720 | -85 | 0.00% | 844,286 |
| 2007-08-30 | 2007-08-28 | 282.631 | 2,805 | -425 | 0.00% | 792,779 |
| 2007-08-27 | 2007-08-23 | 281.925 | 3,230 | -8,498 | 0.00% | 910,616 |
| 2007-08-17 | 2007-08-15 | 277.799 | 11,728 | +535 | 0.00% | 3,258,032 |
| 2007-08-06 | 2007-08-02 | 281.602 | 11,193 | -85 | 0.00% | 3,151,967 |
| 2007-08-03 | 2007-08-01 | 286.830 | 11,278 | -463 | 0.00% | 3,234,865 |
| 2007-08-02 | 2007-07-31 | 294.672 | 11,741 | -126 | 0.00% | 3,459,741 |
| 2007-07-31 | 2007-07-27 | 261.878 | 11,867 | +8,416 | 0.00% | 3,107,702 |
| 2007-07-20 | 2007-07-18 | 262.115 | 3,451 | +716 | 0.00% | 904,560 |
| 2007-07-09 | 2007-07-05 | 251.897 | 2,735 | -42 | 0.00% | 688,938 |
| 2007-06-26 | 2007-06-22 | 251.897 | 2,777 | 0.00% | 699,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy