History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 -1,891
2016-05-10 2016-05-06 210.249 1,891 +1,891 0.00% 397,582
2016-05-06 2016-05-04 212.856 0 -9,064
2016-05-05 2016-05-03 213.163 9,064 +9,064 0.00% 1,932,111
2016-04-28 2016-04-26 216.997 0 -3,065
2016-04-27 2016-04-25 215.770 3,065 +65 0.00% 661,336
2016-04-26 2016-04-22 215.770 3,000 +3,000 0.00% 647,311
2016-04-19 2016-04-15 213.470 0 -5,812,810
2016-04-18 2016-04-14 212.856 5,812,810 -37,364 0.47% 1,237,294,294
2016-04-15 2016-04-13 211.323 5,850,174 -47,276 0.47% 1,236,275,940
2016-04-14 2016-04-12 207.642 5,897,450 +15,845 0.47% 1,224,560,786
2016-04-13 2016-04-11 207.796 5,881,605 -3,521 0.47% 1,222,172,665
2016-04-12 2016-04-08 205.342 5,885,126 +12,846 0.47% 1,208,464,115
2016-04-11 2016-04-07 206.722 5,872,280 -6,049 0.47% 1,213,931,172
2016-04-08 2016-04-06 205.802 5,878,329 -261 0.47% 1,209,772,815
2016-04-07 2016-04-05 206.416 5,878,590 +15,911 0.47% 1,213,432,570
2016-04-06 2016-04-01 208.102 5,862,679 +5,608 0.47% 1,220,038,062
2016-04-05 2016-03-31 210.249 5,857,071 -13,759 0.47% 1,231,445,964
2016-04-01 2016-03-30 208.563 5,870,830 -14,411 0.47% 1,224,435,266
2016-03-31 2016-03-29 206.722 5,885,241 -2,478 0.47% 1,216,610,500
2016-03-30 2016-03-24 203.655 5,887,719 -978 0.47% 1,199,064,557
2016-03-29 2016-03-23 204.575 5,888,697 +3,064 0.47% 1,204,682,092
2016-03-23 2016-03-21 205.802 5,885,633 +5,347 0.47% 1,211,275,994
2016-03-22 2016-03-18 207.182 5,880,286 +4,239 0.47% 1,218,291,501
2016-03-21 2016-03-17 208.409 5,876,047 -63,448 0.47% 1,224,622,216
2016-03-18 2016-03-16 203.348 5,939,495 -40,950 0.48% 1,207,787,308
2016-03-17 2016-03-15 203.195 5,980,445 +37,820 0.48% 1,215,197,298
2016-03-16 2016-03-14 203.195 5,942,625 -5,803 0.48% 1,207,512,458
2016-03-15 2016-03-11 201.508 5,948,428 -5,021 0.48% 1,198,657,179
2016-03-14 2016-03-10 200.588 5,953,449 +1,369 0.48% 1,194,191,011
2016-03-11 2016-03-09 201.202 5,952,080 -103,681 0.48% 1,197,567,527
2016-03-10 2016-03-08 199.975 6,055,761 -3,099 0.49% 1,210,998,860
2016-03-09 2016-03-07 201.202 6,058,860 -7,630 0.49% 1,219,051,825
2016-03-08 2016-03-04 220.095 6,066,490 -5,071 0.49% 1,335,203,790
2016-03-07 2016-03-03 215.307 6,071,561 +238,695 0.49% 1,307,248,393
2016-03-04 2016-03-02 214.349 5,832,866 +1,566 0.49% 1,250,270,016
2016-03-03 2016-03-01 211.317 5,831,300 +31,202 0.49% 1,232,250,986
2016-03-02 2016-02-29 209.721 5,800,098 +79,823 0.48% 1,216,400,251
2016-03-01 2016-02-26 210.838 5,720,275 +1,065 0.48% 1,206,050,601
2016-02-29 2016-02-25 207.486 5,719,210 +41,603 0.48% 1,186,656,985
2016-02-26 2016-02-24 209.242 5,677,607 +20,362 0.47% 1,187,992,841
2016-02-25 2016-02-23 208.923 5,657,245 -5,325 0.47% 1,181,926,413
2016-02-24 2016-02-22 214.668 5,662,570 +8,395 0.47% 1,215,574,755
2016-02-23 2016-02-19 201.581 5,654,175 +12,845 0.47% 1,139,773,094
2016-02-22 2016-02-18 202.858 5,641,330 +188 0.47% 1,144,386,853
2016-02-19 2016-02-17 201.421 5,641,142 +501 0.47% 1,136,245,539
2016-02-18 2016-02-16 201.262 5,640,641 -439 0.47% 1,135,244,354
2016-02-17 2016-02-15 201.900 5,641,080 -3,571 0.47% 1,138,934,080
2016-02-16 2016-02-12 198.069 5,644,651 +2,819 0.47% 1,118,033,151
2016-02-15 2016-02-11 198.708 5,641,832 +15,100 0.47% 1,121,076,646
2016-02-12 2016-02-05 205.890 5,626,732 +3,384 0.47% 1,158,488,547
2016-02-11 2016-02-04 204.454 5,623,348 -3,228 0.47% 1,149,714,198
2016-02-05 2016-02-03 203.336 5,626,576 -1,191 0.47% 1,144,087,977
2016-02-04 2016-02-02 204.613 5,627,767 +1,880 0.47% 1,151,515,897
2016-02-03 2016-02-01 203.815 5,625,887 +188 0.47% 1,146,641,633
2016-02-02 2016-01-29 205.092 5,625,699 -9,900 0.47% 1,153,786,421
2016-02-01 2016-01-28 198.069 5,635,599 -62 0.47% 1,116,240,226
2016-01-29 2016-01-27 194.079 5,635,661 -63 0.47% 1,093,765,550
2016-01-28 2016-01-26 196.154 5,635,724 +2,130 0.47% 1,105,471,125
2016-01-27 2016-01-25 200.464 5,633,594 +2,694 0.47% 1,129,330,322
2016-01-26 2016-01-22 196.154 5,630,900 +3,572 0.47% 1,104,524,877
2016-01-25 2016-01-21 193.760 5,627,328 +9,335 0.47% 1,090,351,990
2016-01-22 2016-01-20 199.825 5,617,993 +28,070 0.47% 1,122,616,256
2016-01-21 2016-01-19 206.050 5,589,923 +10,839 0.47% 1,151,802,116
2016-01-20 2016-01-18 207.486 5,579,084 -45,613 0.47% 1,157,582,778
2016-01-19 2016-01-15 211.157 5,624,697 +4,261 0.47% 1,187,694,596
2016-01-18 2016-01-14 213.711 5,620,436 +564 0.47% 1,201,147,628
2016-01-15 2016-01-13 213.232 5,619,872 +4,135 0.47% 1,198,336,220
2016-01-14 2016-01-12 213.232 5,615,737 +2,757 0.47% 1,197,454,506
2016-01-13 2016-01-11 215.626 5,612,980 +9,398 0.47% 1,210,304,500
2016-01-12 2016-01-08 220.255 5,603,582 +22,932 0.47% 1,234,214,437
2016-01-11 2016-01-07 219.297 5,580,650 +47,930 0.47% 1,223,819,370
2016-01-08 2016-01-06 227.118 5,532,720 +26,277 0.46% 1,256,577,839
2016-01-07 2016-01-05 230.788 5,506,443 +1,065 0.46% 1,270,823,523
2016-01-06 2016-01-04 228.235 5,505,378 +39,723 0.46% 1,256,518,782
2016-01-05 2015-12-31 235.417 5,465,655 -1,817 0.46% 1,286,708,113
2016-01-04 2015-12-29 235.417 5,467,472 -1,629 0.46% 1,287,135,866
2015-12-30 2015-12-28 232.385 5,469,101 +11,340 0.46% 1,270,934,365
2015-12-29 2015-12-24 234.300 5,457,761 -17,982 0.46% 1,278,752,140
2015-12-28 2015-12-22 231.746 5,475,743 +2,131 0.46% 1,268,982,045
2015-12-22 2015-12-18 230.788 5,473,612 +940 0.46% 1,263,246,507
2015-12-21 2015-12-17 234.938 5,472,672 -12,782 0.46% 1,285,739,641
2015-12-18 2015-12-16 229.192 5,485,454 +4,699 0.46% 1,257,224,459
2015-12-17 2015-12-15 229.352 5,480,755 -940 0.46% 1,257,022,238
2015-12-16 2015-12-14 230.469 5,481,695 -2,280 0.46% 1,263,362,161
2015-12-15 2015-12-11 229.512 5,483,975 -2,945 0.46% 1,258,636,020
2015-12-14 2015-12-10 229.352 5,486,920 -2,582 0.46% 1,258,436,194
2015-12-11 2015-12-09 228.714 5,489,502 -5,764 0.46% 1,255,523,778
2015-12-10 2015-12-08 227.437 5,495,266 +2,568 0.46% 1,249,825,519
2015-12-09 2015-12-07 229.192 5,492,698 -5,989 0.46% 1,258,884,729
2015-12-07 2015-12-03 227.437 5,498,687 -1,316 0.46% 1,250,603,580
2015-12-04 2015-12-02 228.394 5,500,003 -4,198 0.46% 1,256,169,847
2015-12-03 2015-12-01 226.958 5,504,201 -6,892 0.46% 1,249,222,177
2015-12-02 2015-11-30 224.245 5,511,093 +2,506 0.46% 1,235,833,229
2015-12-01 2015-11-27 224.723 5,508,587 +7,895 0.46% 1,237,908,862
2015-11-30 2015-11-26 226.958 5,500,692 -2,757 0.46% 1,248,425,781
2015-11-27 2015-11-25 225.841 5,503,449 +20,043 0.46% 1,242,902,868
2015-11-26 2015-11-24 227.756 5,483,406 +563 0.46% 1,248,878,474
2015-11-25 2015-11-23 229.352 5,482,843 -1,065 0.46% 1,257,501,125
2015-11-24 2015-11-20 230.150 5,483,908 +940 0.46% 1,262,121,674
2015-11-23 2015-11-19 229.512 5,482,968 -7,393 0.46% 1,258,404,902
2015-11-20 2015-11-18 225.362 5,490,361 +2,193 0.46% 1,237,318,202
2015-11-19 2015-11-17 227.277 5,488,168 -1,065 0.46% 1,247,335,235
2015-11-18 2015-11-16 223.606 5,489,233 +25,437 0.46% 1,227,426,810
2015-11-17 2015-11-13 226.000 5,463,796 +4,762 0.46% 1,234,819,654
2015-11-16 2015-11-12 230.948 5,459,034 -9,711 0.46% 1,260,753,361
2015-11-13 2015-11-11 227.118 5,468,745 -3,133 0.46% 1,242,047,993
2015-11-12 2015-11-10 225.522 5,471,878 +5,576 0.46% 1,234,026,176
2015-11-11 2015-11-09 227.596 5,466,302 -4,198 0.46% 1,244,110,488
2015-11-10 2015-11-06 226.639 5,470,500 +11,592 0.46% 1,239,827,231
2015-11-09 2015-11-05 228.873 5,458,908 +4,824 0.46% 1,249,397,782
2015-11-06 2015-11-04 231.267 5,454,084 -4,205 0.46% 1,261,351,163
2015-11-05 2015-11-03 229.192 5,458,289 -690 0.46% 1,250,998,447
2015-11-04 2015-11-02 225.362 5,458,979 -438 0.46% 1,230,245,895
2015-11-03 2015-10-30 227.596 5,459,417 +1,065 0.46% 1,242,543,487
2015-11-02 2015-10-29 228.714 5,458,352 -1,566 0.46% 1,248,399,350
2015-10-30 2015-10-28 230.948 5,459,918 -564 0.46% 1,260,957,519
2015-10-29 2015-10-27 230.948 5,460,482 -6,579 0.46% 1,261,087,773
2015-10-28 2015-10-26 228.873 5,467,061 +1,692 0.46% 1,251,263,785
2015-10-27 2015-10-23 230.948 5,465,369 -11,529 0.46% 1,262,216,417
2015-10-26 2015-10-22 227.596 5,476,898 -3,133 0.46% 1,246,522,100
2015-10-23 2015-10-20 226.479 5,480,031 -6,516 0.46% 1,241,112,686
2015-10-22 2015-10-19 226.479 5,486,547 +2,005 0.46% 1,242,588,424
2015-10-20 2015-10-16 229.366 5,484,542 +1,316 0.46% 1,257,965,649
2015-10-19 2015-10-15 227.918 5,483,226 +51,809 0.46% 1,249,726,234
2015-10-16 2015-10-14 225.988 5,431,417 +2,922 0.46% 1,227,434,600
2015-10-15 2015-10-13 224.540 5,428,495 +12,497 0.46% 1,218,915,923
2015-10-14 2015-10-12 227.436 5,415,998 +39,168 0.46% 1,231,790,342
2015-10-13 2015-10-09 228.883 5,376,830 -1,119 0.45% 1,230,665,697
2015-10-12 2015-10-08 228.240 5,377,949 +4,165 0.45% 1,227,461,742
2015-10-09 2015-10-07 234.030 5,373,784 -12,496 0.45% 1,257,627,685
2015-10-08 2015-10-06 227.114 5,386,280 +15,801 0.45% 1,223,298,695
2015-10-07 2015-10-05 231.457 5,370,479 -1,987 0.45% 1,243,033,137
2015-10-06 2015-10-02 227.596 5,372,466 +497 0.45% 1,222,753,756
2015-10-05 2015-09-30 223.897 5,371,969 +2,922 0.45% 1,202,767,329
2015-10-02 2015-09-29 224.379 5,369,047 +4,476 0.45% 1,204,703,864
2015-09-30 2015-09-25 228.240 5,364,571 -10,693 0.45% 1,224,408,350
2015-09-29 2015-09-24 227.918 5,375,264 +2,425 0.45% 1,225,119,744
2015-09-25 2015-09-23 230.009 5,372,839 +18,900 0.45% 1,235,801,603
2015-09-24 2015-09-22 236.443 5,353,939 -3,855 0.45% 1,265,900,710
2015-09-23 2015-09-21 233.869 5,357,794 -10,445 0.45% 1,253,023,765
2015-09-22 2015-09-18 233.226 5,368,239 -6,528 0.45% 1,252,012,702
2015-09-21 2015-09-17 235.960 5,374,767 +2,860 0.45% 1,268,231,821
2015-09-18 2015-09-16 236.765 5,371,907 -6,031 0.45% 1,271,877,209
2015-09-17 2015-09-15 233.869 5,377,938 -7,584 0.45% 1,257,734,829
2015-09-16 2015-09-14 234.191 5,385,522 +186 0.45% 1,261,240,968
2015-09-15 2015-09-11 234.030 5,385,336 +3,109 0.45% 1,260,331,201
2015-09-11 2015-09-09 237.890 5,382,227 +22,006 0.45% 1,280,380,568
2015-09-10 2015-09-08 232.743 5,360,221 -2,860 0.45% 1,247,556,194
2015-09-09 2015-09-07 220.841 5,363,081 -1,243 0.45% 1,184,387,413
2015-09-08 2015-09-04 221.163 5,364,324 +248 0.45% 1,186,387,573
2015-09-07 2015-09-02 217.946 5,364,076 +1,306 0.45% 1,169,076,976
2015-09-04 2015-09-01 221.484 5,362,770 -2,301 0.45% 1,187,769,041
2015-09-01 2015-08-28 222.128 5,365,071 +16,787 0.45% 1,191,730,466
2015-08-31 2015-08-27 224.058 5,348,284 +11,066 0.45% 1,198,324,578
2015-08-28 2015-08-26 218.750 5,337,218 +995 0.45% 1,167,515,729
2015-08-27 2015-08-25 222.288 5,336,223 -2,487 0.45% 1,186,180,836
2015-08-26 2015-08-24 213.925 5,338,710 +11,005 0.45% 1,142,080,881
2015-08-25 2015-08-21 223.254 5,327,705 +5,098 0.45% 1,189,429,007
2015-08-24 2015-08-20 229.205 5,322,607 -3,420 0.45% 1,219,967,202
2015-08-21 2015-08-19 235.478 5,326,027 +18,216 0.45% 1,254,161,112
2015-08-20 2015-08-18 241.590 5,307,811 +11,502 0.45% 1,282,313,672
2015-08-19 2015-08-17 245.450 5,296,309 +3,357 0.45% 1,299,980,202
2015-08-18 2015-08-14 249.162 5,292,952 +10,178 0.45% 1,318,804,679
2015-08-17 2015-08-13 250.620 5,282,774 +20,130 0.44% 1,323,971,186
2015-08-14 2015-08-12 248.838 5,262,644 +40,554 0.45% 1,309,547,924
2015-08-13 2015-08-11 254.347 5,222,090 +4,445 0.44% 1,328,220,543
2015-08-12 2015-08-10 255.643 5,217,645 +10,617 0.44% 1,333,852,215
2015-08-11 2015-08-07 260.017 5,207,028 +61 0.44% 1,353,914,184
2015-08-10 2015-08-06 258.721 5,206,967 +247 0.44% 1,347,149,920
2015-08-07 2015-08-05 258.235 5,206,720 -14,753 0.44% 1,344,555,485
2015-08-06 2015-08-04 259.045 5,221,473 -9,136 0.44% 1,352,594,723
2015-08-05 2015-08-03 258.559 5,230,609 -10,740 0.44% 1,352,419,213
2015-08-04 2015-07-31 257.425 5,241,349 -35,555 0.44% 1,349,252,290
2015-08-03 2015-07-30 254.347 5,276,904 -14,752 0.45% 1,342,162,295
2015-07-31 2015-07-29 252.727 5,291,656 -2,161 0.45% 1,337,341,711
2015-07-30 2015-07-28 250.620 5,293,817 +2,654 0.45% 1,326,738,788
2015-07-29 2015-07-27 249.972 5,291,163 -185 0.45% 1,322,644,879
2015-07-28 2015-07-24 253.051 5,291,348 +3,272 0.45% 1,338,978,313
2015-07-27 2015-07-23 252.564 5,288,076 -12,284 0.45% 1,335,580,260
2015-07-24 2015-07-22 251.592 5,300,360 -11,111 0.45% 1,333,530,680
2015-07-23 2015-07-21 252.078 5,311,471 -4,259 0.45% 1,338,907,565
2015-07-22 2015-07-20 250.296 5,315,730 -51 0.45% 1,330,508,293
2015-07-21 2015-07-17 250.134 5,315,781 -56,973 0.45% 1,329,659,879
2015-07-20 2015-07-16 245.922 5,372,754 -21,234 0.46% 1,321,280,167
2015-07-17 2015-07-15 244.464 5,393,988 -6,667 0.46% 1,318,637,444
2015-07-16 2015-07-14 243.816 5,400,655 +8,086 0.46% 1,316,767,573
2015-07-15 2015-07-13 246.570 5,392,569 -5,123 0.46% 1,329,647,592
2015-07-14 2015-07-10 242.520 5,397,692 -33,086 0.46% 1,309,049,557
2015-07-13 2015-07-09 237.012 5,430,778 -2,777 0.46% 1,287,160,087
2015-07-10 2015-07-08 230.370 5,433,555 +9,444 0.46% 1,251,727,668
2015-07-09 2015-07-07 239.928 5,424,111 +1,667 0.46% 1,301,397,042
2015-07-08 2015-07-06 241.224 5,422,444 +7,530 0.46% 1,308,024,750
2015-07-07 2015-07-03 245.922 5,414,914 +988 0.46% 1,331,648,252
2015-07-06 2015-07-02 245.760 5,413,926 +370 0.46% 1,330,528,202
2015-07-03 2015-06-30 245.436 5,413,556 -3,889 0.46% 1,328,683,233
2015-07-02 2015-06-29 244.302 5,417,445 -740 0.46% 1,323,494,195
2015-06-30 2015-06-26 246.732 5,418,185 +2,839 0.46% 1,336,841,507
2015-06-26 2015-06-24 249.648 5,415,346 +4,630 0.46% 1,351,932,589
2015-06-25 2015-06-23 252.889 5,410,716 -5,371 0.46% 1,368,307,887
2015-06-24 2015-06-22 249.000 5,416,087 -555 0.46% 1,348,607,863
2015-06-23 2015-06-19 248.352 5,416,642 +2,469 0.46% 1,345,235,984
2015-06-22 2015-06-18 248.190 5,414,173 -5,370 0.46% 1,343,745,684
2015-06-19 2015-06-17 247.056 5,419,543 -1,852 0.46% 1,338,932,546
2015-06-18 2015-06-16 247.542 5,421,395 +3,580 0.46% 1,342,024,960
2015-06-17 2015-06-15 249.648 5,417,815 +926 0.46% 1,352,548,971
2015-06-16 2015-06-12 249.486 5,416,889 -3,642 0.46% 1,351,440,238
2015-06-15 2015-06-11 247.704 5,420,531 -10,432 0.46% 1,342,689,232
2015-06-12 2015-06-10 245.436 5,430,963 +62 0.46% 1,332,955,543
2015-06-11 2015-06-09 245.598 5,430,901 +17,997 0.46% 1,333,820,155
2015-06-10 2015-06-08 245.436 5,412,904 +124 0.46% 1,328,523,209
2015-06-09 2015-06-05 249.162 5,412,780 +5,061 0.46% 1,348,661,312
2015-06-08 2015-06-04 251.592 5,407,719 +10,926 0.46% 1,360,541,396
2015-06-05 2015-06-03 252.402 5,396,793 -2,346 0.46% 1,362,164,012
2015-06-04 2015-06-02 250.944 5,399,139 +556 0.46% 1,354,884,001
2015-06-03 2015-06-01 252.078 5,398,583 -7,408 0.46% 1,360,866,626
2015-06-02 2015-05-29 252.078 5,405,991 -13,147 0.46% 1,362,734,024
2015-06-01 2015-05-28 253.537 5,419,138 +7,469 0.46% 1,373,949,406
2015-05-29 2015-05-27 258.721 5,411,669 -7,840 0.46% 1,400,110,556
2015-05-28 2015-05-26 258.559 5,419,509 -740 0.46% 1,401,260,943
2015-05-27 2015-05-22 257.425 5,420,249 -7,963 0.46% 1,395,305,556
2015-05-26 2015-05-21 254.833 5,428,212 +26,728 0.46% 1,383,285,140
2015-05-22 2015-05-20 255.319 5,401,484 -9,815 0.46% 1,379,099,164
2015-05-21 2015-05-19 254.185 5,411,299 -432 0.46% 1,375,468,545
2015-05-20 2015-05-18 256.465 5,411,731 -1,543 0.46% 1,387,920,433
2015-05-19 2015-05-15 257.770 5,413,274 +34,262 0.46% 1,395,381,381
2015-05-18 2015-05-14 254.997 5,379,012 -1,961 0.46% 1,371,631,082
2015-05-15 2015-05-13 254.181 5,380,973 -26,725 0.46% 1,367,741,716
2015-05-14 2015-05-12 247.003 5,407,698 -4,535 0.46% 1,335,716,011
2015-05-13 2015-05-11 247.492 5,412,233 +8,029 0.46% 1,339,485,117
2015-05-12 2015-05-08 250.266 5,404,204 +3,494 0.46% 1,352,486,445
2015-05-11 2015-05-07 250.918 5,400,710 -9,501 0.46% 1,355,136,429
2015-05-08 2015-05-06 250.266 5,410,211 -2,482 0.46% 1,353,989,790
2015-05-07 2015-05-05 248.960 5,412,693 -10,911 0.46% 1,347,546,486
2015-05-06 2015-05-04 250.429 5,423,604 -6,681 0.46% 1,358,226,436
2015-05-05 2015-04-30 246.840 5,430,285 +307 0.46% 1,340,409,133
2015-05-04 2015-04-29 247.982 5,429,978 -12,995 0.46% 1,346,534,499
2015-04-30 2015-04-28 248.471 5,442,973 +7,421 0.46% 1,352,421,014
2015-04-29 2015-04-27 248.145 5,435,552 -10,911 0.46% 1,348,803,536
2015-04-28 2015-04-24 246.350 5,446,463 -9,072 0.46% 1,341,736,801
2015-04-27 2015-04-23 244.392 5,455,535 -20,166 0.47% 1,333,291,120
2015-04-24 2015-04-22 239.661 5,475,701 -40,761 0.47% 1,312,312,750
2015-04-23 2015-04-21 236.235 5,516,462 -6,374 0.47% 1,303,181,841
2015-04-22 2015-04-20 233.625 5,522,836 +5,945 0.47% 1,290,271,165
2015-04-21 2015-04-17 236.561 5,516,891 -3,248 0.47% 1,305,083,300
2015-04-20 2015-04-16 236.072 5,520,139 +551 0.47% 1,303,149,890
2015-04-17 2015-04-15 236.072 5,519,588 -2,206 0.47% 1,303,019,814
2015-04-16 2015-04-14 235.093 5,521,794 -11,830 0.47% 1,298,135,445
2015-04-15 2015-04-13 234.930 5,533,624 +37,543 0.47% 1,300,013,808
2015-04-14 2015-04-10 233.788 5,496,081 -6,313 0.47% 1,284,917,198
2015-04-13 2015-04-09 232.156 5,502,394 -8,153 0.47% 1,277,416,177
2015-04-10 2015-04-08 230.525 5,510,547 +9,930 0.47% 1,270,318,724
2015-04-09 2015-04-02 229.383 5,500,617 +2,942 0.47% 1,261,747,794
2015-04-08 2015-04-01 230.036 5,497,675 -4,413 0.47% 1,264,660,640
2015-04-02 2015-03-31 229.220 5,502,088 +4,475 0.47% 1,261,187,574
2015-04-01 2015-03-30 229.057 5,497,613 +674 0.47% 1,259,264,903
2015-03-31 2015-03-27 229.383 5,496,939 -6,865 0.47% 1,260,904,124
2015-03-30 2015-03-26 229.546 5,503,804 -4,291 0.47% 1,263,376,760
2015-03-27 2015-03-25 230.362 5,508,095 -19,063 0.47% 1,268,854,855
2015-03-26 2015-03-24 226.609 5,527,158 -1,103 0.47% 1,252,506,396
2015-03-25 2015-03-23 225.794 5,528,261 -2,513 0.47% 1,248,246,784
2015-03-24 2015-03-20 226.773 5,530,774 -26,541 0.47% 1,254,228,138
2015-03-23 2015-03-19 227.751 5,557,315 -6,068 0.47% 1,265,686,825
2015-03-20 2015-03-18 221.389 5,563,383 -2,758 0.47% 1,231,670,766
2015-03-19 2015-03-17 222.205 5,566,141 +1,103 0.47% 1,236,821,819
2015-03-18 2015-03-16 221.878 5,565,038 -245 0.47% 1,234,760,902
2015-03-17 2015-03-13 221.063 5,565,283 +3,678 0.47% 1,230,275,500
2015-03-16 2015-03-12 221.715 5,561,605 +7,968 0.47% 1,233,091,842
2015-03-13 2015-03-11 222.531 5,553,637 +919 0.47% 1,235,855,478
2015-03-12 2015-03-10 224.652 5,552,718 +4,536 0.47% 1,247,427,704
2015-03-11 2015-03-09 225.794 5,548,182 +981 0.47% 1,252,744,821
2015-03-10 2015-03-06 234.013 5,547,201 +17,959 0.47% 1,298,118,355
2015-03-09 2015-03-05 236.335 5,529,242 +99,596 0.47% 1,306,753,997
2015-03-06 2015-03-04 235.838 5,429,646 -2,653 0.47% 1,280,514,458
2015-03-05 2015-03-03 235.506 5,432,299 -904 0.47% 1,279,338,250
2015-03-04 2015-03-02 232.852 5,433,203 +3,919 0.47% 1,265,133,670
2015-03-03 2015-02-27 234.511 5,429,284 +663 0.47% 1,273,225,546
2015-03-02 2015-02-26 233.516 5,428,621 +23,455 0.47% 1,267,668,071
2015-02-27 2015-02-25 233.847 5,405,166 +2,894 0.47% 1,263,983,845
2015-02-26 2015-02-24 235.838 5,402,272 -22,188 0.47% 1,274,058,641
2015-02-25 2015-02-23 236.667 5,424,460 -10,371 0.47% 1,283,789,616
2015-02-24 2015-02-18 239.984 5,434,831 -17,064 0.47% 1,304,271,335
2015-02-23 2015-02-16 236.999 5,451,895 -844 0.47% 1,292,090,955
2015-02-17 2015-02-13 235.506 5,452,739 -15,737 0.47% 1,284,151,990
2015-02-16 2015-02-12 231.857 5,468,476 -10,371 0.47% 1,267,905,414
2015-02-13 2015-02-11 235.838 5,478,847 +723 0.48% 1,292,117,902
2015-02-12 2015-02-10 236.833 5,478,124 +905 0.48% 1,297,398,646
2015-02-11 2015-02-09 237.496 5,477,219 -28,761 0.48% 1,300,817,882
2015-02-10 2015-02-06 238.325 5,505,980 -422 0.48% 1,312,214,318
2015-02-09 2015-02-05 240.315 5,506,402 -27,375 0.48% 1,323,273,679
2015-02-06 2015-02-04 237.994 5,533,777 -102,683 0.48% 1,317,003,501
2015-02-05 2015-02-03 226.218 5,636,460 -1,146 0.49% 1,275,070,430
2015-02-04 2015-02-02 226.218 5,637,606 -1,568 0.49% 1,275,329,676
2015-02-03 2015-01-30 225.223 5,639,174 -4,883 0.49% 1,270,072,871
2015-02-02 2015-01-29 225.389 5,644,057 -4,101 0.49% 1,272,108,699
2015-01-30 2015-01-28 223.896 5,648,158 -3,678 0.49% 1,264,602,337
2015-01-29 2015-01-27 224.394 5,651,836 -28,640 0.49% 1,268,237,885
2015-01-28 2015-01-26 221.409 5,680,476 -4,583 0.49% 1,257,706,686
2015-01-27 2015-01-23 220.414 5,685,059 -28,459 0.49% 1,253,064,227
2015-01-26 2015-01-22 218.755 5,713,518 -49,021 0.50% 1,249,861,153
2015-01-23 2015-01-21 218.258 5,762,539 -17,666 0.50% 1,257,717,609
2015-01-22 2015-01-20 217.262 5,780,205 -10,251 0.50% 1,255,821,493
2015-01-21 2015-01-19 216.765 5,790,456 -6,451 0.50% 1,255,167,623
2015-01-20 2015-01-16 216.599 5,796,907 -2,352 0.50% 1,255,604,561
2015-01-19 2015-01-15 216.931 5,799,259 -28,218 0.50% 1,258,037,606
2015-01-16 2015-01-14 215.438 5,827,477 -2,593 0.51% 1,255,460,617
2015-01-15 2015-01-13 214.443 5,830,070 -7,235 0.51% 1,250,217,773
2015-01-14 2015-01-12 212.453 5,837,305 -241 0.51% 1,240,151,920
2015-01-13 2015-01-09 210.628 5,837,546 -7,598 0.51% 1,229,553,446
2015-01-12 2015-01-08 210.463 5,845,144 -1,102 0.51% 1,230,184,389
2015-01-09 2015-01-07 209.965 5,846,246 +7,477 0.51% 1,227,507,533
2015-01-08 2015-01-06 210.463 5,838,769 +27,675 0.51% 1,228,842,689
2015-01-07 2015-01-05 212.121 5,811,094 -4,100 0.50% 1,232,655,789
2015-01-06 2015-01-02 214.775 5,815,194 +844 0.50% 1,248,956,610
2015-01-05 2014-12-31 214.277 5,814,350 -21,766 0.50% 1,245,882,424
2015-01-02 2014-12-29 214.941 5,836,116 -40,500 0.51% 1,254,418,041
2014-12-30 2014-12-24 213.945 5,876,616 -22,430 0.51% 1,257,275,342
2014-12-29 2014-12-22 212.785 5,899,046 -362 0.51% 1,255,225,674
2014-12-23 2014-12-19 211.789 5,899,408 +1,146 0.51% 1,249,432,230
2014-12-22 2014-12-18 208.307 5,898,262 +6,331 0.51% 1,228,646,857
2014-12-19 2014-12-17 207.809 5,891,931 +17,787 0.51% 1,224,396,551
2014-12-18 2014-12-16 208.141 5,874,144 +10,733 0.51% 1,222,648,696
2014-12-17 2014-12-15 209.799 5,863,411 +28,956 0.51% 1,230,139,142
2014-12-16 2014-12-12 210.960 5,834,455 +482 0.51% 1,230,837,673
2014-12-15 2014-12-11 211.126 5,833,973 +7,598 0.51% 1,231,703,550
2014-12-12 2014-12-10 210.628 5,826,375 -3,618 0.51% 1,227,200,515
2014-12-11 2014-12-09 210.463 5,829,993 +20,681 0.51% 1,226,995,669
2014-12-10 2014-12-08 211.292 5,809,312 -723 0.50% 1,227,460,440
2014-12-09 2014-12-05 212.453 5,810,035 -3,377 0.50% 1,234,358,332
2014-12-08 2014-12-04 212.619 5,813,412 -3,678 0.50% 1,236,039,935
2014-12-05 2014-12-03 210.463 5,817,090 +15,677 0.50% 1,224,280,070
2014-12-04 2014-12-02 211.126 5,801,413 +11,938 0.50% 1,224,829,286
2014-12-03 2014-12-01 209.633 5,789,475 +76,636 0.50% 1,213,667,246
2014-12-02 2014-11-28 214.277 5,712,839 +1,508 0.50% 1,224,130,935
2014-12-01 2014-11-27 213.780 5,711,331 +3,738 0.50% 1,220,966,146
2014-11-28 2014-11-26 214.443 5,707,593 -1,568 0.50% 1,223,953,436
2014-11-27 2014-11-25 213.945 5,709,161 +3,678 0.50% 1,221,449,104
2014-11-26 2014-11-24 213.282 5,705,483 +14,049 0.49% 1,216,877,213
2014-11-25 2014-11-21 212.785 5,691,434 +6,151 0.49% 1,211,049,054
2014-11-24 2014-11-20 213.945 5,685,283 +20,474 0.49% 1,216,340,514
2014-11-21 2014-11-19 213.945 5,664,809 -13,868 0.49% 1,211,960,195
2014-11-20 2014-11-18 216.102 5,678,677 +5,547 0.49% 1,227,170,643
2014-11-19 2014-11-17 218.423 5,673,130 -2,653 0.49% 1,239,144,304
2014-11-18 2014-11-14 217.594 5,675,783 -2,533 0.49% 1,235,017,161
2014-11-17 2014-11-13 217.097 5,678,316 -603 0.49% 1,232,743,095
2014-11-14 2014-11-12 217.097 5,678,919 -9,104 0.49% 1,232,874,004
2014-11-13 2014-11-11 215.604 5,688,023 +4,703 0.49% 1,226,360,265
2014-11-12 2014-11-10 216.267 5,683,320 +60 0.49% 1,229,116,576
2014-11-11 2014-11-07 215.604 5,683,260 +1,025 0.49% 1,225,333,343
2014-11-10 2014-11-06 217.262 5,682,235 +1,809 0.49% 1,234,536,291
2014-11-07 2014-11-05 217.097 5,680,426 +1,146 0.49% 1,233,201,169
2014-11-06 2014-11-04 217.428 5,679,280 +60 0.49% 1,234,836,184
2014-11-05 2014-11-03 216.599 5,679,220 +2,291 0.49% 1,230,113,668
2014-11-04 2014-10-31 217.926 5,676,929 -17,847 0.49% 1,237,149,552
2014-11-03 2014-10-30 217.097 5,694,776 -5,427 0.49% 1,236,316,505
2014-10-31 2014-10-29 216.765 5,700,203 -9,527 0.49% 1,235,603,940
2014-10-30 2014-10-28 215.604 5,709,730 +3,136 0.50% 1,231,040,380
2014-10-29 2014-10-27 213.448 5,706,594 -61 0.50% 1,218,060,604
2014-10-28 2014-10-24 214.277 5,706,655 +779 0.50% 1,222,805,845
2014-10-27 2014-10-23 214.775 5,705,876 -2,533 0.49% 1,225,477,868
2014-10-24 2014-10-22 215.438 5,708,409 -19,777 0.50% 1,229,808,832
2014-10-22 2014-10-20 212.287 5,728,186 -17,847 0.50% 1,216,019,266
2014-10-21 2014-10-17 215.122 5,746,033 -61 0.50% 1,236,098,965
2014-10-20 2014-10-16 213.784 5,746,094 +51,303 0.50% 1,228,422,432
2014-10-16 2014-10-14 214.118 5,694,791 +1,315 0.50% 1,219,359,926
2014-10-15 2014-10-13 214.955 5,693,476 -777 0.50% 1,223,840,385
2014-10-14 2014-10-10 211.777 5,694,253 +23,852 0.50% 1,205,909,241
2014-10-13 2014-10-09 214.788 5,670,401 +5,320 0.50% 1,217,931,757
2014-10-10 2014-10-08 213.115 5,665,081 +15,603 0.50% 1,207,312,536
2014-10-09 2014-10-07 213.951 5,649,478 -53 0.49% 1,208,712,531
2014-10-08 2014-10-06 211.107 5,649,531 +20,325 0.49% 1,192,657,955
2014-10-07 2014-10-03 210.606 5,629,206 +3,707 0.49% 1,185,542,235
2014-10-06 2014-09-30 208.598 5,625,499 +37,841 0.49% 1,173,469,115
2014-10-03 2014-09-29 209.435 5,587,658 +21,700 0.49% 1,170,249,068
2014-09-30 2014-09-26 214.620 5,565,958 +777 0.49% 1,194,567,623
2014-09-29 2014-09-25 214.620 5,565,181 +19,787 0.49% 1,194,400,863
2014-09-26 2014-09-24 214.955 5,545,394 +15,603 0.49% 1,192,009,438
2014-09-25 2014-09-23 214.955 5,529,791 +27,319 0.48% 1,188,655,498
2014-09-24 2014-09-22 216.628 5,502,472 +6,994 0.48% 1,191,987,684
2014-09-23 2014-09-19 217.297 5,495,478 +14,646 0.48% 1,194,149,725
2014-09-22 2014-09-18 217.297 5,480,832 +3,886 0.48% 1,190,967,196
2014-09-19 2014-09-17 218.300 5,476,946 -1,554 0.48% 1,195,619,884
2014-09-18 2014-09-16 218.970 5,478,500 +1,614 0.48% 1,199,624,898
2014-09-17 2014-09-15 218.468 5,476,886 +12,733 0.48% 1,196,522,960
2014-09-16 2014-09-12 218.635 5,464,153 +6,576 0.48% 1,194,655,254
2014-09-15 2014-09-11 219.973 5,457,577 +12,554 0.48% 1,200,521,060
2014-09-12 2014-09-10 219.304 5,445,023 +8,189 0.48% 1,194,116,140
2014-09-11 2014-09-08 219.806 5,436,834 +4,783 0.48% 1,195,048,680
2014-09-10 2014-09-05 220.642 5,432,051 -1,375 0.48% 1,198,540,717
2014-09-08 2014-09-04 220.977 5,433,426 +837 0.48% 1,200,661,908
2014-09-05 2014-09-03 220.810 5,432,589 -299 0.48% 1,199,568,187
2014-09-04 2014-09-02 219.304 5,432,888 +9,110 0.48% 1,191,454,885
2014-09-02 2014-08-29 218.970 5,423,778 -179 0.47% 1,187,642,444
2014-09-01 2014-08-28 219.973 5,423,957 +10,222 0.47% 1,193,125,558
2014-08-29 2014-08-27 221.144 5,413,735 +718 0.47% 1,197,216,261
2014-08-28 2014-08-26 221.813 5,413,017 +1,195 0.47% 1,200,679,438
2014-08-27 2014-08-25 221.981 5,411,822 -4,184 0.47% 1,201,319,661
2014-08-26 2014-08-22 221.813 5,416,006 -3,587 0.47% 1,201,342,438
2014-08-25 2014-08-21 221.646 5,419,593 -5,081 0.47% 1,201,231,493
2014-08-22 2014-08-20 221.144 5,424,674 -10,163 0.47% 1,199,635,358
2014-08-21 2014-08-19 220.475 5,434,837 -4,005 0.48% 1,198,246,287
2014-08-20 2014-08-18 217.130 5,438,842 +6,038 0.48% 1,180,933,094
2014-08-19 2014-08-15 221.829 5,432,804 +677,406 0.48% 1,205,152,788
2014-08-18 2014-08-14 221.829 4,755,398 +38,949 0.42% 1,054,884,578
2014-08-15 2014-08-13 221.491 4,716,449 +12,448 0.42% 1,044,653,319
2014-08-14 2014-08-12 221.829 4,704,001 +5,158 0.42% 1,043,483,240
2014-08-13 2014-08-11 221.660 4,698,843 -9,307 0.41% 1,041,546,393
2014-08-12 2014-08-08 219.973 4,708,150 -1,186 0.42% 1,035,667,152
2014-08-11 2014-08-07 220.817 4,709,336 -1,660 0.42% 1,039,900,157
2014-08-08 2014-08-06 218.961 4,710,996 +13,338 0.42% 1,031,524,976
2014-08-07 2014-08-05 218.624 4,697,658 +9,841 0.41% 1,027,019,565
2014-08-06 2014-08-04 221.829 4,687,817 -1,245 0.41% 1,039,893,161
2014-08-05 2014-08-01 221.154 4,689,062 -14,820 0.41% 1,037,005,325
2014-08-04 2014-07-31 222.335 4,703,882 -8,714 0.42% 1,045,837,352
2014-08-01 2014-07-30 222.504 4,712,596 -18,258 0.42% 1,048,569,752
2014-07-31 2014-07-29 219.636 4,730,854 -534 0.42% 1,039,065,319
2014-07-30 2014-07-28 219.299 4,731,388 -14,464 0.42% 1,037,586,317
2014-07-29 2014-07-25 219.636 4,745,852 -8,181 0.42% 1,042,359,418
2014-07-28 2014-07-24 219.299 4,754,033 -75,107 0.42% 1,042,552,332
2014-07-25 2014-07-23 218.961 4,829,140 -9,248 0.43% 1,057,393,919
2014-07-24 2014-07-22 218.455 4,838,388 -1,008 0.43% 1,056,970,291
2014-07-23 2014-07-21 217.443 4,839,396 -1,719 0.43% 1,052,292,314
2014-07-22 2014-07-18 217.106 4,841,115 +41,437 0.43% 1,051,032,792
2014-07-21 2014-07-17 216.937 4,799,678 +19,147 0.42% 1,041,226,927
2014-07-18 2014-07-16 216.937 4,780,531 -6,106 0.42% 1,037,073,238
2014-07-17 2014-07-15 217.274 4,786,637 -3,260 0.42% 1,040,012,781
2014-07-16 2014-07-14 216.599 4,789,897 -4,467 0.42% 1,037,489,041
2014-07-15 2014-07-11 216.262 4,794,364 -2,075 0.42% 1,036,839,057
2014-07-14 2014-07-10 214.406 4,796,439 +1,779 0.42% 1,028,387,516
2014-07-11 2014-07-09 214.744 4,794,660 -8,418 0.42% 1,029,623,720
2014-07-10 2014-07-08 215.756 4,803,078 -1,363 0.42% 1,036,292,855
2014-07-09 2014-07-07 215.925 4,804,441 -2,787 0.42% 1,037,397,397
2014-07-08 2014-07-04 215.587 4,807,228 +7,232 0.42% 1,036,377,305
2014-07-07 2014-07-03 217.106 4,799,996 -64,555 0.42% 1,042,105,630
2014-07-04 2014-07-02 216.431 4,864,551 -120,991 0.43% 1,052,838,450
2014-07-03 2014-06-30 213.563 4,985,542 -40,310 0.44% 1,064,727,337
2014-07-02 2014-06-27 215.925 5,025,852 -89,157 0.44% 1,085,205,497
2014-06-30 2014-06-26 214.575 5,115,009 -38,769 0.45% 1,097,553,839
2014-06-27 2014-06-25 211.876 5,153,778 -23,771 0.45% 1,091,962,355
2014-06-26 2014-06-24 212.551 5,177,549 +6,105 0.46% 1,100,492,488
2014-06-25 2014-06-23 212.213 5,171,444 -46,534 0.46% 1,097,450,112
2014-06-24 2014-06-20 214.238 5,217,978 -18,851 0.46% 1,117,887,975
2014-06-23 2014-06-19 214.575 5,236,829 -25,846 0.46% 1,123,693,384
2014-06-20 2014-06-18 214.406 5,262,675 -37,762 0.46% 1,128,351,527
2014-06-19 2014-06-17 215.587 5,300,437 +890 0.47% 1,142,706,902
2014-06-18 2014-06-16 215.250 5,299,547 +8,832 0.47% 1,140,727,056
2014-06-17 2014-06-13 216.768 5,290,715 -14,760 0.47% 1,146,858,440
2014-06-16 2014-06-12 216.768 5,305,475 -27,921 0.47% 1,150,057,938
2014-06-13 2014-06-11 216.768 5,333,396 -5,928 0.47% 1,156,110,321
2014-06-12 2014-06-10 216.937 5,339,324 -78,605 0.47% 1,158,296,019
2014-06-11 2014-06-09 216.768 5,417,929 -33,197 0.48% 1,174,434,382
2014-06-10 2014-06-06 216.093 5,451,126 -1,127 0.48% 1,177,952,207
2014-06-09 2014-06-05 216.768 5,452,253 +653 0.48% 1,181,874,732
2014-06-06 2014-06-04 218.792 5,451,600 +14,582 0.48% 1,192,768,823
2014-06-05 2014-06-03 218.118 5,437,018 -85,541 0.48% 1,185,909,684
2014-06-04 2014-05-30 215.925 5,522,559 -26,557 0.49% 1,192,456,798
2014-06-03 2014-05-29 215.250 5,549,116 -10,730 0.49% 1,194,446,762
2014-05-30 2014-05-28 214.744 5,559,846 -45,052 0.49% 1,193,942,703
2014-05-29 2014-05-27 212.720 5,604,898 -35,391 0.49% 1,192,271,382
2014-05-28 2014-05-26 212.720 5,640,289 -1,067 0.50% 1,199,799,740
2014-05-27 2014-05-23 212.551 5,641,356 +3,854 0.50% 1,199,075,065
2014-05-26 2014-05-22 211.876 5,637,502 +59 0.50% 1,194,451,907
2014-05-23 2014-05-21 211.707 5,637,443 -43,630 0.50% 1,193,488,419
2014-05-22 2014-05-20 212.551 5,681,073 -1,601 0.50% 1,207,516,947
2014-05-21 2014-05-19 216.110 5,682,674 +1,057 0.50% 1,228,080,326
2014-05-20 2014-05-16 216.280 5,681,617 +49,269 0.50% 1,228,818,711
2014-05-19 2014-05-15 215.939 5,632,348 +235 0.50% 1,216,245,966
2014-05-16 2014-05-14 216.110 5,632,113 -1,645 0.50% 1,217,153,609
2014-05-15 2014-05-13 216.620 5,633,758 -3,526 0.50% 1,220,385,115
2014-05-14 2014-05-12 215.089 5,637,284 -5,818 0.50% 1,212,515,500
2014-05-13 2014-05-09 212.026 5,643,102 +1,822 0.50% 1,196,482,231
2014-05-12 2014-05-08 212.026 5,641,280 +3,114 0.50% 1,196,095,920
2014-05-09 2014-05-07 212.536 5,638,166 +1,881 0.50% 1,198,313,928
2014-05-08 2014-05-05 212.366 5,636,285 -294 0.50% 1,196,955,049
2014-05-05 2014-04-30 214.918 5,636,579 -2,351 0.50% 1,211,404,714
2014-05-02 2014-04-29 214.918 5,638,930 -22,683 0.50% 1,211,909,988
2014-04-30 2014-04-28 212.876 5,661,613 -28,502 0.50% 1,205,224,080
2014-04-29 2014-04-25 211.345 5,690,115 +2,821 0.51% 1,202,577,157
2014-04-28 2014-04-24 212.706 5,687,294 +23,624 0.51% 1,209,723,181
2014-04-25 2014-04-23 212.026 5,663,670 +28,795 0.50% 1,200,843,174
2014-04-23 2014-04-17 214.918 5,634,875 +1,176 0.50% 1,211,038,493
2014-04-22 2014-04-16 213.897 5,633,699 +1,528 0.50% 1,205,033,798
2014-04-17 2014-04-15 215.259 5,632,171 +1,998 0.50% 1,212,374,151
2014-04-16 2014-04-14 217.981 5,630,173 -6,112 0.50% 1,227,273,001
2014-04-14 2014-04-10 217.131 5,636,285 -49,834 0.50% 1,223,809,810
2014-04-11 2014-04-09 218.492 5,686,119 -37,493 0.51% 1,242,370,924
2014-04-10 2014-04-08 214.748 5,723,612 -50,363 0.51% 1,229,135,751
2014-04-09 2014-04-07 212.536 5,773,975 -25,446 0.51% 1,227,178,246
2014-04-08 2014-04-04 213.557 5,799,421 -62,645 0.52% 1,238,507,592
2014-04-07 2014-04-03 212.706 5,862,066 +16,572 0.52% 1,246,898,284
2014-04-04 2014-04-02 211.175 5,845,494 +1,411 0.52% 1,234,421,028
2014-04-03 2014-04-01 211.005 5,844,083 +3,996 0.52% 1,233,128,602
2014-04-02 2014-03-31 210.154 5,840,087 -118 0.52% 1,227,316,534
2014-04-01 2014-03-28 208.792 5,840,205 -23,154 0.52% 1,219,390,943
2014-03-31 2014-03-27 208.792 5,863,359 -1,880 0.52% 1,224,225,325
2014-03-28 2014-03-26 207.091 5,865,239 -1,015 0.52% 1,214,637,269
2014-03-27 2014-03-25 205.559 5,866,254 -9,226 0.52% 1,205,863,385
2014-03-26 2014-03-24 203.517 5,875,480 +3,417 0.52% 1,195,762,261
2014-03-25 2014-03-21 201.986 5,872,063 -29,854 0.52% 1,186,073,864
2014-03-24 2014-03-20 201.305 5,901,917 +823 0.53% 1,188,086,751
2014-03-21 2014-03-19 204.198 5,901,094 -587 0.53% 1,204,991,794
2014-03-20 2014-03-18 201.986 5,901,681 +15,044 0.53% 1,192,056,282
2014-03-19 2014-03-17 202.326 5,886,637 +80,627 0.52% 1,191,021,006
2014-03-18 2014-03-14 203.347 5,806,010 +118 0.52% 1,180,635,929
2014-03-17 2014-03-13 205.730 5,805,892 +14,985 0.52% 1,194,443,371
2014-03-14 2014-03-12 205.219 5,790,907 +52,126 0.52% 1,188,404,284
2014-03-13 2014-03-11 208.792 5,738,781 -7,111 0.51% 1,198,214,374
2014-03-12 2014-03-10 206.580 5,745,892 +37,787 0.51% 1,186,988,349
2014-03-11 2014-03-07 215.496 5,708,105 +8,523 0.51% 1,230,075,642
2014-03-10 2014-03-06 215.150 5,699,582 +104,780 0.51% 1,226,264,306
2014-03-07 2014-03-05 215.843 5,594,802 -36,253 0.51% 1,207,597,621
2014-03-06 2014-03-04 216.536 5,631,055 -42,833 0.51% 1,219,324,408
2014-03-05 2014-03-03 216.536 5,673,888 +7,100 0.51% 1,228,599,281
2014-03-04 2014-02-28 217.922 5,666,788 +7,389 0.51% 1,234,915,074
2014-03-03 2014-02-27 218.095 5,659,399 -231 0.51% 1,234,285,221
2014-02-28 2014-02-26 216.189 5,659,630 +2,482 0.51% 1,223,551,096
2014-02-27 2014-02-25 218.268 5,657,148 -5,080 0.51% 1,234,774,269
2014-02-26 2014-02-24 216.536 5,662,228 +578 0.51% 1,226,074,475
2014-02-25 2014-02-21 215.496 5,661,650 -289 0.51% 1,220,064,760
2014-02-24 2014-02-20 212.378 5,661,939 +1,616 0.51% 1,202,472,468
2014-02-21 2014-02-19 215.150 5,660,323 -5,830 0.51% 1,217,817,738
2014-02-20 2014-02-18 214.977 5,666,153 -924 0.51% 1,218,090,522
2014-02-19 2014-02-17 211.859 5,667,077 +924 0.51% 1,200,618,568
2014-02-18 2014-02-14 212.378 5,666,153 +11,141 0.51% 1,203,367,429
2014-02-17 2014-02-13 211.339 5,655,012 -17,260 0.51% 1,195,123,666
2014-02-14 2014-02-12 210.126 5,672,272 +1,905 0.51% 1,191,893,178
2014-02-13 2014-02-11 208.047 5,670,367 -22,398 0.51% 1,179,705,654
2014-02-12 2014-02-10 206.142 5,692,765 -5,913 0.52% 1,173,517,858
2014-02-11 2014-02-07 204.583 5,698,678 +9,064 0.52% 1,165,852,211
2014-02-10 2014-02-06 204.063 5,689,614 +7,620 0.52% 1,161,041,061
2014-02-07 2014-02-05 205.276 5,681,994 +3,579 0.51% 1,166,376,084
2014-02-06 2014-02-04 208.221 5,678,415 +2,020 0.51% 1,182,363,684
2014-02-05 2014-01-30 210.473 5,676,395 +63,673 0.51% 1,194,726,156
2014-02-04 2014-01-28 209.607 5,612,722 +3,695 0.51% 1,176,463,310
2014-01-29 2014-01-27 210.126 5,609,027 +5,599 0.51% 1,178,603,744
2014-01-28 2014-01-24 212.205 5,603,428 +11,430 0.51% 1,189,075,332
2014-01-27 2014-01-23 213.591 5,591,998 +1,732 0.51% 1,194,399,379
2014-01-24 2014-01-22 214.977 5,590,266 +173 0.51% 1,201,776,590
2014-01-23 2014-01-21 214.110 5,590,093 +808 0.51% 1,196,897,580
2014-01-22 2014-01-20 212.725 5,589,285 +866 0.51% 1,188,978,789
2014-01-21 2014-01-17 215.323 5,588,419 -2,540 0.51% 1,203,315,675
2014-01-20 2014-01-16 212.725 5,590,959 +6,812 0.51% 1,189,334,890
2014-01-17 2014-01-15 212.551 5,584,147 +1,212 0.51% 1,186,918,476
2014-01-16 2014-01-14 212.032 5,582,935 -7,261 0.51% 1,183,759,492
2014-01-15 2014-01-13 212.205 5,590,196 +6,696 0.51% 1,186,267,436
2014-01-14 2014-01-10 212.725 5,583,500 +2,771 0.51% 1,187,748,176
2014-01-13 2014-01-09 212.551 5,580,729 +2,136 0.51% 1,186,191,975
2014-01-10 2014-01-08 214.457 5,578,593 +866 0.51% 1,196,368,053
2014-01-09 2014-01-07 213.418 5,577,727 +11,496 0.51% 1,190,385,003
2014-01-08 2014-01-06 213.937 5,566,231 +2,474 0.50% 1,190,824,245
2014-01-07 2014-01-03 214.457 5,563,757 +19,512 0.50% 1,193,186,369
2014-01-06 2014-01-02 218.441 5,544,245 -5,542 0.50% 1,211,091,581
2014-01-03 2013-12-31 217.748 5,549,787 +5,195 0.50% 1,208,456,656
2013-12-30 2013-12-24 217.402 5,544,592 -3,406 0.50% 1,205,404,490
2013-12-27 2013-12-20 216.362 5,547,998 -2,020 0.50% 1,200,378,531
2013-12-23 2013-12-19 213.418 5,550,018 +1,732 0.50% 1,184,471,416
2013-12-20 2013-12-18 213.244 5,548,286 +1,443 0.50% 1,183,140,655
2013-12-19 2013-12-17 214.803 5,546,843 +1,097 0.50% 1,191,480,788
2013-12-18 2013-12-16 214.284 5,545,746 +9,702 0.50% 1,188,363,104
2013-12-17 2013-12-13 214.977 5,536,044 +2,944 0.50% 1,190,120,126
2013-12-16 2013-12-12 215.496 5,533,100 +10,680 0.50% 1,192,362,708
2013-12-13 2013-12-11 215.670 5,522,420 +8,716 0.50% 1,191,017,848
2013-12-12 2013-12-10 219.307 5,513,704 +1,386 0.50% 1,209,195,823
2013-12-11 2013-12-09 219.307 5,512,318 +2,886 0.50% 1,208,891,863
2013-12-10 2013-12-06 218.441 5,509,432 -1,039 0.50% 1,203,486,987
2013-12-09 2013-12-05 218.614 5,510,471 +808 0.50% 1,204,668,519
2013-12-06 2013-12-04 220.000 5,509,663 +7,678 0.50% 1,212,127,326
2013-12-05 2013-12-03 220.520 5,501,985 +8,775 0.50% 1,213,297,466
2013-12-04 2013-12-02 221.040 5,493,210 -5,658 0.50% 1,214,217,146
2013-12-03 2013-11-29 219.134 5,498,868 +693 0.50% 1,204,989,618
2013-12-02 2013-11-28 219.307 5,498,175 -577 0.50% 1,205,790,199
2013-11-29 2013-11-27 219.307 5,498,752 -5,715 0.50% 1,205,916,739
2013-11-28 2013-11-26 220.347 5,504,467 -9,866 0.50% 1,212,891,266
2013-11-27 2013-11-25 218.095 5,514,333 +1,385 0.50% 1,202,647,088
2013-11-26 2013-11-22 218.961 5,512,948 -346 0.50% 1,207,120,027
2013-11-25 2013-11-21 218.095 5,513,294 -693 0.50% 1,202,420,487
2013-11-22 2013-11-20 217.575 5,513,987 -808 0.50% 1,199,706,087
2013-11-21 2013-11-19 215.496 5,514,795 +1,212 0.50% 1,188,418,048
2013-11-20 2013-11-18 217.402 5,513,583 +1,443 0.50% 1,198,663,077
2013-11-19 2013-11-15 216.536 5,512,140 +3,464 0.50% 1,193,575,065
2013-11-18 2013-11-14 215.843 5,508,676 +9,929 0.50% 1,189,007,946
2013-11-15 2013-11-13 216.709 5,498,747 +9,756 0.50% 1,191,627,543
2013-11-14 2013-11-12 219.307 5,488,991 +13,797 0.50% 1,203,776,080
2013-11-13 2013-11-11 222.599 5,475,194 -2,483 0.50% 1,218,771,036
2013-11-12 2013-11-08 218.441 5,477,677 +3,175 0.50% 1,196,550,387
2013-11-11 2013-11-07 217.575 5,474,502 +9,323 0.50% 1,191,115,135
2013-11-08 2013-11-06 220.173 5,465,179 +5,138 0.50% 1,203,287,559
2013-11-07 2013-11-05 221.040 5,460,041 +2,886 0.49% 1,206,885,483
2013-11-06 2013-11-04 221.559 5,457,155 +346 0.49% 1,209,083,568
2013-11-05 2013-11-01 222.599 5,456,809 -2,424 0.49% 1,214,678,559
2013-11-04 2013-10-31 223.465 5,459,233 -9,525 0.49% 1,219,946,613
2013-11-01 2013-10-30 223.118 5,468,758 -3,233 0.50% 1,220,180,426
2013-10-31 2013-10-29 220.866 5,471,991 -1,097 0.50% 1,208,579,001
2013-10-30 2013-10-28 220.173 5,473,088 -346 0.50% 1,205,028,911
2013-10-29 2013-10-25 220.347 5,473,434 +3,117 0.50% 1,206,053,246
2013-10-28 2013-10-24 221.213 5,470,317 +11,950 0.50% 1,210,104,501
2013-10-25 2013-10-23 222.945 5,458,367 -15,933 0.49% 1,216,916,458
2013-10-24 2013-10-22 221.386 5,474,300 +1,154 0.50% 1,211,933,897
2013-10-23 2013-10-21 225.040 5,473,146 +12,354 0.50% 1,231,678,462
2013-10-22 2013-10-18 224.341 5,460,792 +53,734 0.49% 1,225,081,860
2013-10-21 2013-10-17 222.944 5,407,058 -4,235 0.49% 1,205,469,297
2013-10-18 2013-10-16 224.167 5,411,293 -5,952 0.49% 1,213,031,719
2013-10-17 2013-10-15 224.167 5,417,245 -8,128 0.50% 1,214,365,959
2013-10-16 2013-10-11 223.118 5,425,373 +2,638 0.50% 1,210,500,435
2013-10-15 2013-10-10 221.721 5,422,735 +915 0.50% 1,202,332,135
2013-10-11 2013-10-09 222.245 5,421,820 -1,144 0.50% 1,204,971,173
2013-10-10 2013-10-08 223.643 5,422,964 -5,966 0.50% 1,212,805,456
2013-10-09 2013-10-07 221.895 5,428,930 -515 0.50% 1,204,654,240
2013-10-08 2013-10-04 222.769 5,429,445 -172 0.50% 1,209,511,700
2013-10-07 2013-10-03 222.419 5,429,617 +1,316 0.50% 1,207,652,683
2013-10-04 2013-10-02 222.594 5,428,301 -801 0.50% 1,208,308,415
2013-10-03 2013-09-30 221.022 5,429,102 +3,262 0.50% 1,199,949,523
2013-10-02 2013-09-27 221.546 5,425,840 -572 0.50% 1,202,072,570
2013-09-30 2013-09-26 221.721 5,426,412 +2,118 0.50% 1,203,147,401
2013-09-27 2013-09-25 221.895 5,424,294 -1,488 0.50% 1,203,625,534
2013-09-26 2013-09-24 220.847 5,425,782 -1,088 0.50% 1,198,267,734
2013-09-25 2013-09-23 221.196 5,426,870 -4,006 0.50% 1,200,404,389
2013-09-24 2013-09-19 222.944 5,430,876 -7,956 0.50% 1,210,779,369
2013-09-23 2013-09-18 222.245 5,438,832 -7,841 0.50% 1,208,752,002
2013-09-19 2013-09-17 221.371 5,446,673 -4,121 0.50% 1,205,736,389
2013-09-18 2013-09-16 221.895 5,450,794 -15,339 0.50% 1,209,505,760
2013-09-17 2013-09-13 221.022 5,466,133 -8,012 0.50% 1,208,134,179
2013-09-16 2013-09-12 219.973 5,474,145 -14,767 0.50% 1,204,166,325
2013-09-13 2013-09-11 220.148 5,488,912 -8,585 0.50% 1,208,373,699
2013-09-12 2013-09-10 219.624 5,497,497 -36,102 0.50% 1,207,382,090
2013-09-11 2013-09-09 217.702 5,533,599 -1,688 0.51% 1,204,675,775
2013-09-10 2013-09-06 217.877 5,535,287 -32,395 0.51% 1,206,010,386
2013-09-09 2013-09-05 218.576 5,567,682 -4,293 0.51% 1,216,959,662
2013-09-06 2013-09-04 216.654 5,571,975 -12,248 0.51% 1,207,189,071
2013-09-05 2013-09-03 216.304 5,584,223 -19,173 0.51% 1,207,891,287
2013-09-04 2013-09-02 214.033 5,603,396 -7,269 0.51% 1,199,311,106
2013-09-03 2013-08-30 210.538 5,610,665 +2,118 0.51% 1,181,260,920
2013-09-02 2013-08-29 210.189 5,608,547 -9,043 0.51% 1,178,855,141
2013-08-30 2013-08-28 209.315 5,617,590 +3,834 0.51% 1,175,848,333
2013-08-29 2013-08-27 212.635 5,613,756 +630 0.51% 1,193,681,770
2013-08-28 2013-08-26 213.858 5,613,126 -1,660 0.51% 1,200,412,916
2013-08-27 2013-08-23 211.587 5,614,786 +2,404 0.51% 1,188,014,667
2013-08-26 2013-08-22 211.762 5,612,382 -1,202 0.51% 1,188,486,612
2013-08-23 2013-08-21 209.840 5,613,584 +6,868 0.51% 1,177,952,244
2013-08-22 2013-08-20 212.635 5,606,716 +6,296 0.51% 1,192,184,818
2013-08-21 2013-08-19 216.130 5,600,420 -4,408 0.51% 1,210,416,258
2013-08-20 2013-08-16 222.611 5,604,828 +9,558 0.51% 1,247,696,948
2013-08-19 2013-08-15 221.730 5,595,270 +45,157 0.51% 1,240,638,236
2013-08-16 2013-08-13 222.082 5,550,113 -13,673 0.51% 1,232,582,062
2013-08-15 2013-08-12 218.381 5,563,786 -17,248 0.51% 1,215,024,950
2013-08-13 2013-08-09 215.737 5,581,034 -6,411 0.51% 1,204,036,239
2013-08-12 2013-08-08 214.856 5,587,445 -4,142 0.52% 1,200,495,231
2013-08-09 2013-08-07 212.388 5,591,587 -2,723 0.52% 1,187,587,468
2013-08-08 2013-08-06 213.270 5,594,310 +23,205 0.52% 1,193,095,949
2013-08-07 2013-08-05 214.151 5,571,105 -4,482 0.51% 1,193,056,728
2013-08-06 2013-08-02 212.917 5,575,587 +57 0.51% 1,187,137,444
2013-08-05 2013-08-01 211.154 5,575,530 -2,327 0.51% 1,177,298,112
2013-08-02 2013-07-31 209.216 5,577,857 -1,588 0.51% 1,166,975,041
2013-08-01 2013-07-30 209.039 5,579,445 -284 0.51% 1,166,323,866
2013-07-31 2013-07-29 209.392 5,579,729 +26,723 0.51% 1,168,350,152
2013-07-30 2013-07-26 209.568 5,553,006 +14,184 0.51% 1,163,733,322
2013-07-29 2013-07-25 209.568 5,538,822 -6,128 0.51% 1,160,760,807
2013-07-26 2013-07-24 209.392 5,544,950 -7,262 0.51% 1,161,067,711
2013-07-25 2013-07-23 207.982 5,552,212 -11,801 0.51% 1,154,759,437
2013-07-24 2013-07-22 202.694 5,564,013 +9,134 0.51% 1,127,793,141
2013-07-23 2013-07-19 204.104 5,554,879 +7,830 0.51% 1,133,774,370
2013-07-22 2013-07-18 204.457 5,547,049 +8,737 0.51% 1,134,131,633
2013-07-19 2013-07-17 206.043 5,538,312 -1,305 0.51% 1,141,130,732
2013-07-18 2013-07-16 204.809 5,539,617 +4,142 0.51% 1,134,564,890
2013-07-17 2013-07-15 205.867 5,535,475 +19,404 0.51% 1,139,570,528
2013-07-15 2013-07-11 207.806 5,516,071 -17,645 0.51% 1,146,270,525
2013-07-11 2013-07-09 201.637 5,533,716 +2,212 0.51% 1,115,800,017
2013-07-10 2013-07-08 200.755 5,531,504 +2,156 0.51% 1,110,479,197
2013-07-09 2013-07-05 205.162 5,529,348 -9,361 0.51% 1,134,410,863
2013-07-08 2013-07-04 198.288 5,538,709 -7,035 0.51% 1,098,258,424
2013-07-05 2013-07-03 198.288 5,545,744 +14,297 0.51% 1,099,653,379
2013-07-04 2013-07-02 201.460 5,531,447 +2,383 0.51% 1,114,367,553
2013-07-03 2013-06-28 202.165 5,529,064 +6,298 0.51% 1,117,785,592
2013-07-02 2013-06-27 198.993 5,522,766 -4,596 0.51% 1,098,990,800
2013-06-28 2013-06-26 200.755 5,527,362 +25,531 0.51% 1,109,647,669
2013-06-27 2013-06-25 196.349 5,501,831 +14,808 0.51% 1,080,278,939
2013-06-26 2013-06-24 196.878 5,487,023 +16,908 0.51% 1,080,272,763
2013-06-25 2013-06-21 201.637 5,470,115 +14,864 0.50% 1,102,975,723
2013-06-24 2013-06-20 203.223 5,455,251 +28,028 0.50% 1,108,632,274
2013-06-21 2013-06-19 207.806 5,427,223 +6,978 0.50% 1,127,807,412
2013-06-20 2013-06-18 208.863 5,420,245 +1,532 0.50% 1,132,089,442
2013-06-19 2013-06-17 210.978 5,418,713 +114 0.50% 1,143,230,421
2013-06-18 2013-06-14 206.924 5,418,599 +6,184 0.50% 1,121,239,998
2013-06-17 2013-06-13 205.162 5,412,415 +7,035 0.50% 1,110,420,681
2013-06-14 2013-06-11 206.219 5,405,380 +32,736 0.50% 1,114,693,746
2013-06-13 2013-06-10 209.392 5,372,644 +18,042 0.50% 1,124,988,227
2013-06-11 2013-06-07 209.921 5,354,602 +19,007 0.49% 1,124,041,717
2013-06-10 2013-06-06 212.212 5,335,595 +22,184 0.49% 1,132,277,341
2013-06-07 2013-06-05 215.913 5,313,411 +7,545 0.49% 1,147,236,542
2013-06-06 2013-06-04 218.733 5,305,866 +1,249 0.49% 1,160,570,512
2013-06-05 2013-06-03 218.910 5,304,617 +8,056 0.49% 1,161,232,283
2013-06-04 2013-05-31 220.320 5,296,561 +10,610 0.49% 1,166,937,144
2013-06-03 2013-05-30 222.787 5,285,951 -6,468 0.49% 1,177,643,066
2013-05-31 2013-05-29 222.435 5,292,419 +851 0.49% 1,177,218,416
2013-05-30 2013-05-28 226.312 5,291,568 +2,269 0.49% 1,197,547,856
2013-05-29 2013-05-27 225.607 5,289,299 +1,419 0.49% 1,193,305,274
2013-05-28 2013-05-24 223.669 5,287,880 +1,134 0.49% 1,182,732,921
2013-05-27 2013-05-23 223.845 5,286,746 +10,383 0.49% 1,183,411,101
2013-05-24 2013-05-22 226.841 5,276,363 -908 0.49% 1,196,896,744
2013-05-23 2013-05-21 227.899 5,277,271 +46,240 0.49% 1,202,683,615
2013-05-22 2013-05-20 234.965 5,231,031 -11,404 0.48% 1,229,110,659
2013-05-21 2013-05-16 231.411 5,242,435 +35,238 0.48% 1,213,154,950
2013-05-20 2013-05-15 230.344 5,207,197 -2,082 0.48% 1,199,447,506
2013-05-16 2013-05-14 229.989 5,209,279 -2,420 0.48% 1,198,075,343
2013-05-15 2013-05-13 229.633 5,211,699 -168 0.48% 1,196,779,316
2013-05-14 2013-05-10 231.944 5,211,867 -9,441 0.48% 1,208,860,180
2013-05-13 2013-05-09 230.522 5,221,308 -4,501 0.49% 1,203,625,900
2013-05-10 2013-05-08 230.877 5,225,809 +5,064 0.49% 1,206,521,095
2013-05-09 2013-05-07 229.278 5,220,745 +169 0.49% 1,197,000,764
2013-05-08 2013-05-06 229.811 5,220,576 -7,709 0.49% 1,199,745,648
2013-05-07 2013-05-03 228.922 5,228,285 -618 0.49% 1,196,871,023
2013-05-06 2013-05-02 228.922 5,228,903 +1,462 0.49% 1,197,012,497
2013-05-03 2013-04-30 230.700 5,227,441 -4,219 0.49% 1,205,968,789
2013-05-02 2013-04-29 229.100 5,231,660 -1,294 0.49% 1,198,573,483
2013-04-30 2013-04-26 228.745 5,232,954 -12,885 0.49% 1,197,009,783
2013-04-29 2013-04-25 227.500 5,245,839 -9,565 0.49% 1,193,430,584
2013-04-26 2013-04-24 226.434 5,255,404 -5,288 0.49% 1,190,002,219
2013-04-25 2013-04-23 221.102 5,260,692 -282 0.49% 1,163,149,376
2013-04-24 2013-04-22 222.168 5,260,974 -24,362 0.49% 1,168,822,073
2013-04-23 2013-04-19 221.813 5,285,336 -562 0.49% 1,172,355,763
2013-04-22 2013-04-18 218.436 5,285,898 +4,838 0.49% 1,154,630,159
2013-04-19 2013-04-17 220.747 5,281,060 -6,808 0.49% 1,165,775,526
2013-04-18 2013-04-16 218.614 5,287,868 +3,095 0.49% 1,156,000,316
2013-04-17 2013-04-15 219.680 5,284,773 +394 0.49% 1,160,959,432
2013-04-16 2013-04-12 222.346 5,284,379 -2,814 0.49% 1,174,961,141
2013-04-15 2013-04-11 221.280 5,287,193 -675 0.49% 1,169,948,517
2013-04-12 2013-04-10 218.614 5,287,868 +15,923 0.49% 1,156,000,316
2013-04-10 2013-04-08 217.725 5,271,945 -1,294 0.49% 1,147,834,292
2013-04-09 2013-04-05 219.502 5,273,239 +7,708 0.49% 1,157,488,404
2013-04-08 2013-04-03 223.057 5,265,531 +13,391 0.49% 1,174,513,832
2013-04-03 2013-03-28 221.280 5,252,140 +3,882 0.49% 1,162,191,999
2013-04-02 2013-03-27 221.457 5,248,258 -1,238 0.49% 1,162,265,789
2013-03-28 2013-03-26 220.213 5,249,496 +3,263 0.49% 1,156,008,830
2013-03-27 2013-03-25 220.213 5,246,233 +5,739 0.49% 1,155,290,274
2013-03-26 2013-03-22 220.036 5,240,494 +33,477 0.49% 1,153,095,052
2013-03-25 2013-03-21 221.280 5,207,017 -5,401 0.48% 1,152,207,195
2013-03-22 2013-03-20 219.147 5,212,418 +6,751 0.48% 1,142,285,196
2013-03-21 2013-03-19 221.457 5,205,667 -562 0.48% 1,152,833,695
2013-03-20 2013-03-18 221.635 5,206,229 +8,046 0.48% 1,153,883,482
2013-03-19 2013-03-15 233.066 5,198,183 +230 0.48% 1,211,520,409
2013-03-18 2013-03-14 236.316 5,197,953 +78,532 0.48% 1,228,357,898
2013-03-15 2013-03-13 231.802 5,119,421 +4,736 0.48% 1,186,694,138
2013-03-14 2013-03-12 233.788 5,114,685 -7,368 0.48% 1,195,753,299
2013-03-13 2013-03-11 236.496 5,122,053 -11,909 0.48% 1,211,346,228
2013-03-12 2013-03-08 234.691 5,133,962 -46,252 0.48% 1,204,894,244
2013-03-11 2013-03-07 232.525 5,180,214 -388 0.49% 1,204,526,869
2013-03-08 2013-03-06 232.886 5,180,602 -126,737 0.49% 1,206,487,611
2013-03-07 2013-03-05 230.178 5,307,339 -7,865 0.50% 1,221,630,708
2013-03-06 2013-03-04 226.748 5,315,204 +5,705 0.50% 1,205,209,384
2013-03-05 2013-03-01 227.831 5,309,499 -5,373 0.50% 1,209,666,980
2013-03-04 2013-02-28 226.386 5,314,872 -1,939 0.50% 1,203,215,101
2013-03-01 2013-02-27 223.137 5,316,811 -61,596 0.50% 1,186,376,733
2013-02-28 2013-02-26 221.693 5,378,407 +6,038 0.51% 1,192,353,300
2013-02-27 2013-02-25 224.401 5,372,369 +18,722 0.51% 1,205,562,945
2013-02-26 2013-02-22 227.109 5,353,647 +4,432 0.51% 1,215,859,243
2013-02-25 2013-02-21 227.109 5,349,215 +6,813 0.51% 1,214,852,698
2013-02-22 2013-02-20 229.817 5,342,402 +388 0.50% 1,227,772,483
2013-02-21 2013-02-19 227.650 5,342,014 -333 0.50% 1,216,110,494
2013-02-20 2013-02-18 226.748 5,342,347 +6,371 0.50% 1,211,363,993
2013-02-19 2013-02-15 227.831 5,335,976 +387 0.50% 1,215,699,254
2013-02-18 2013-02-14 228.372 5,335,589 +3,102 0.50% 1,218,500,809
2013-02-15 2013-02-08 229.094 5,332,487 +3,213 0.50% 1,221,643,125
2013-02-14 2013-02-07 226.928 5,329,274 +22,434 0.50% 1,209,361,824
2013-02-08 2013-02-06 228.553 5,306,840 -4,044 0.50% 1,212,893,385
2013-02-07 2013-02-05 224.040 5,310,884 -4,044 0.50% 1,189,848,109
2013-02-06 2013-02-04 228.553 5,314,928 -16,783 0.50% 1,214,741,920
2013-02-05 2013-02-01 229.636 5,331,711 -6,703 0.50% 1,224,352,972
2013-02-04 2013-01-31 229.275 5,338,414 -10,857 0.50% 1,223,964,719
2013-02-01 2013-01-30 228.553 5,349,271 +13,128 0.51% 1,222,591,110
2013-01-31 2013-01-29 227.289 5,336,143 -20,827 0.50% 1,212,847,276
2013-01-30 2013-01-28 227.289 5,356,970 -8,336 0.51% 1,217,581,027
2013-01-29 2013-01-25 224.762 5,365,306 -39,993 0.51% 1,205,915,217
2013-01-28 2013-01-24 222.776 5,405,299 -46,585 0.51% 1,204,170,018
2013-01-25 2013-01-23 220.790 5,451,884 -7,478 0.51% 1,203,721,427
2013-01-24 2013-01-22 216.277 5,459,362 -4,597 0.52% 1,180,732,828
2013-01-23 2013-01-21 215.916 5,463,959 +5,484 0.52% 1,179,754,219
2013-01-22 2013-01-18 215.555 5,458,475 +3,434 0.52% 1,176,599,285
2013-01-21 2013-01-17 214.832 5,455,041 -11,023 0.52% 1,171,919,844
2013-01-18 2013-01-16 214.471 5,466,064 -1,329 0.52% 1,172,314,349
2013-01-17 2013-01-15 214.832 5,467,393 +17,060 0.52% 1,174,573,454
2013-01-16 2013-01-14 214.832 5,450,333 +3,822 0.51% 1,170,908,413
2013-01-15 2013-01-11 215.555 5,446,511 +52,401 0.51% 1,174,020,390
2013-01-14 2013-01-10 214.832 5,394,110 -60,433 0.51% 1,158,829,888
2013-01-11 2013-01-09 214.110 5,454,543 -3,932 0.52% 1,167,873,991
2013-01-10 2013-01-08 214.652 5,458,475 -523 0.52% 1,171,672,152
2013-01-09 2013-01-07 214.110 5,458,998 +4,265 0.52% 1,168,827,852
2013-01-08 2013-01-04 215.735 5,454,733 +942 0.52% 1,176,777,430
2013-01-07 2013-01-03 215.374 5,453,791 +14,678 0.51% 1,174,605,046
2013-01-04 2013-01-02 215.735 5,439,113 -5,816 0.51% 1,173,407,648
2013-01-03 2012-12-31 214.291 5,444,929 +333 0.51% 1,166,798,515
2013-01-02 2012-12-27 214.110 5,444,596 -1,662 0.51% 1,165,744,235
2012-12-28 2012-12-24 214.110 5,446,258 -1,883 0.51% 1,166,100,086
2012-12-27 2012-12-20 213.208 5,448,141 +17,005 0.51% 1,161,585,452
2012-12-21 2012-12-19 212.305 5,431,136 +2,382 0.51% 1,153,057,400
2012-12-20 2012-12-18 212.486 5,428,754 -56 0.51% 1,153,531,751
2012-12-19 2012-12-17 213.208 5,428,810 -2,049 0.51% 1,157,463,934
2012-12-18 2012-12-14 212.847 5,430,859 +6,536 0.51% 1,155,939,915
2012-12-17 2012-12-13 212.305 5,424,323 +2,050 0.51% 1,151,610,966
2012-12-14 2012-12-12 213.208 5,422,273 +831 0.51% 1,156,070,196
2012-12-13 2012-12-11 213.388 5,421,442 +3,822 0.51% 1,156,871,761
2012-12-12 2012-12-10 214.471 5,417,620 +1,107 0.51% 1,161,924,497
2012-12-11 2012-12-07 213.027 5,416,513 +7,589 0.51% 1,153,864,268
2012-12-10 2012-12-06 214.832 5,408,924 -1,052 0.51% 1,162,012,416
2012-12-07 2012-12-05 214.471 5,409,976 -9,835 0.51% 1,160,285,077
2012-12-06 2012-12-04 211.222 5,419,811 +5,539 0.51% 1,144,782,367
2012-12-05 2012-12-03 212.847 5,414,272 -6,924 0.51% 1,152,409,428
2012-12-04 2012-11-30 213.749 5,421,196 -3,066 0.51% 1,158,776,660
2012-12-03 2012-11-29 213.208 5,424,262 -1,385 0.51% 1,156,494,266
2012-11-30 2012-11-28 211.041 5,425,647 +2,271 0.51% 1,145,035,558
2012-11-29 2012-11-27 211.944 5,423,376 -1,606 0.51% 1,149,451,733
2012-11-28 2012-11-26 211.402 5,424,982 -1,717 0.51% 1,146,853,975
2012-11-27 2012-11-23 212.124 5,426,699 -2,936 0.51% 1,151,135,713
2012-11-26 2012-11-22 210.861 5,429,635 -3,479 0.51% 1,144,896,970
2012-11-23 2012-11-21 208.694 5,433,114 -776 0.51% 1,133,860,378
2012-11-22 2012-11-20 206.347 5,433,890 +19,720 0.51% 1,121,269,479
2012-11-21 2012-11-19 208.514 5,414,170 +6,647 0.51% 1,128,929,444
2012-11-20 2012-11-16 207.431 5,407,523 +4,099 0.51% 1,121,686,083
2012-11-19 2012-11-15 206.709 5,403,424 +7,423 0.51% 1,116,933,873
2012-11-16 2012-11-14 208.875 5,396,001 +664 0.51% 1,127,089,251
2012-11-15 2012-11-13 206.347 5,395,337 +3,213 0.51% 1,113,314,164
2012-11-14 2012-11-12 207.792 5,392,124 -4,598 0.51% 1,120,438,755
2012-11-13 2012-11-09 208.875 5,396,722 +9,805 0.51% 1,127,239,850
2012-11-12 2012-11-08 212.847 5,386,917 +1,052 0.51% 1,146,587,009
2012-11-09 2012-11-07 215.735 5,385,865 +610 0.51% 1,161,920,185
2012-11-08 2012-11-06 215.013 5,385,255 -167 0.51% 1,157,899,754
2012-11-07 2012-11-05 214.832 5,385,422 -16,562 0.51% 1,156,963,423
2012-11-06 2012-11-02 214.652 5,401,984 -4,708 0.51% 1,159,546,250
2012-11-05 2012-11-01 214.291 5,406,692 +7,810 0.51% 1,158,604,675
2012-11-02 2012-10-31 214.832 5,398,882 +1,440 0.51% 1,159,855,068
2012-11-01 2012-10-30 215.013 5,397,442 -1,108 0.51% 1,160,520,118
2012-10-31 2012-10-29 214.832 5,398,550 -720 0.51% 1,159,783,744
2012-10-30 2012-10-26 215.013 5,399,270 -1,828 0.51% 1,160,913,161
2012-10-29 2012-10-25 216.457 5,401,098 -886 0.51% 1,169,106,750
2012-10-26 2012-10-24 215.374 5,401,984 -388 0.51% 1,163,447,163
2012-10-25 2012-10-22 218.100 5,402,372 +4,543 0.51% 1,178,259,704
2012-10-24 2012-10-19 217.736 5,397,829 +50,482 0.51% 1,175,301,841
2012-10-22 2012-10-18 217.736 5,347,347 -4,116 0.51% 1,164,310,091
2012-10-19 2012-10-17 217.736 5,351,463 +2,360 0.51% 1,165,206,293
2012-10-18 2012-10-16 217.007 5,349,103 +1,152 0.51% 1,160,793,884
2012-10-17 2012-10-15 216.096 5,347,951 +494 0.51% 1,155,671,751
2012-10-16 2012-10-12 215.732 5,347,457 +965 0.51% 1,153,616,323
2012-10-15 2012-10-11 215.003 5,346,492 +1,592 0.51% 1,149,511,493
2012-10-12 2012-10-10 215.367 5,344,900 -549 0.51% 1,151,116,952
2012-10-11 2012-10-09 216.096 5,345,449 -769 0.51% 1,155,131,078
2012-10-10 2012-10-08 215.914 5,346,218 +878 0.51% 1,154,323,144
2012-10-09 2012-10-05 216.643 5,345,340 +1,208 0.51% 1,158,029,381
2012-10-08 2012-10-04 216.096 5,344,132 -110 0.51% 1,154,846,479
2012-10-05 2012-10-03 217.736 5,344,242 -823 0.51% 1,163,634,021
2012-10-04 2012-09-28 216.643 5,345,065 +50,437 0.51% 1,157,969,804
2012-10-03 2012-09-27 215.003 5,294,628 -5,159 0.50% 1,138,360,580
2012-09-28 2012-09-26 213.727 5,299,787 -2,908 0.51% 1,132,710,214
2012-09-27 2012-09-25 213.910 5,302,695 -1,318 0.51% 1,134,297,916
2012-09-26 2012-09-24 212.999 5,304,013 -11,251 0.51% 1,129,747,737
2012-09-25 2012-09-21 211.541 5,315,264 -10,318 0.51% 1,124,396,406
2012-09-24 2012-09-20 211.723 5,325,582 -26,179 0.51% 1,127,549,439
2012-09-21 2012-09-19 213.363 5,351,761 -19,593 0.51% 1,141,868,242
2012-09-20 2012-09-18 211.905 5,371,354 -66,738 0.51% 1,138,219,127
2012-09-19 2012-09-17 209.355 5,438,092 -6,860 0.52% 1,138,489,339
2012-09-18 2012-09-14 208.079 5,444,952 -6,202 0.52% 1,132,980,796
2012-09-17 2012-09-13 206.075 5,451,154 -11,416 0.52% 1,123,345,747
2012-09-14 2012-09-12 206.621 5,462,570 -8,561 0.52% 1,128,684,235
2012-09-13 2012-09-11 204.982 5,471,131 -3,513 0.52% 1,121,481,271
2012-09-12 2012-09-10 204.982 5,474,644 -4,665 0.52% 1,122,201,371
2012-09-11 2012-09-07 203.524 5,479,309 -4,555 0.52% 1,115,170,712
2012-09-10 2012-09-06 200.609 5,483,864 +3,238 0.52% 1,100,110,687
2012-09-07 2012-09-05 200.609 5,480,626 +2,909 0.52% 1,099,461,116
2012-09-06 2012-09-04 201.702 5,477,717 +4,281 0.52% 1,104,865,979
2012-09-05 2012-09-03 202.066 5,473,436 -165 0.52% 1,105,997,078
2012-09-04 2012-08-31 201.155 5,473,601 +439 0.52% 1,101,043,807
2012-09-03 2012-08-30 200.426 5,473,162 -1,080 0.52% 1,096,966,531
2012-08-31 2012-08-29 202.249 5,474,242 -5,927 0.52% 1,107,157,382
2012-08-30 2012-08-28 201.337 5,480,169 +548 0.52% 1,103,363,514
2012-08-29 2012-08-27 202.249 5,479,621 +110 0.52% 1,108,245,277
2012-08-28 2012-08-24 200.791 5,479,511 -1,098 0.52% 1,100,235,837
2012-08-27 2012-08-23 202.249 5,480,609 +1,098 0.52% 1,108,445,099
2012-08-24 2012-08-22 201.155 5,479,511 -4,171 0.52% 1,102,232,635
2012-08-23 2012-08-21 202.795 5,483,682 +2,470 0.52% 1,112,064,086
2012-08-22 2012-08-20 202.977 5,481,212 +1,372 0.52% 1,112,561,891
2012-08-21 2012-08-17 203.888 5,479,840 -10,318 0.52% 1,117,275,701
2012-08-20 2012-08-16 202.613 5,490,158 -4,226 0.52% 1,112,377,048
2012-08-17 2012-08-15 201.520 5,494,384 -1,372 0.52% 1,107,226,636
2012-08-16 2012-08-14 202.249 5,495,756 -4,336 0.52% 1,111,508,557
2012-08-15 2012-08-13 200.244 5,500,092 +3,073 0.52% 1,101,361,867
2012-08-14 2012-08-10 205.730 5,497,019 -1,756 0.52% 1,130,903,670
2012-08-13 2012-08-09 206.098 5,498,775 +36,985 0.52% 1,133,288,662
2012-08-10 2012-08-08 201.866 5,461,790 +23,258 0.53% 1,102,549,755
2012-08-09 2012-08-07 201.130 5,438,532 -4,293 0.52% 1,093,851,639
2012-08-08 2012-08-06 200.394 5,442,825 -7,282 0.52% 1,090,708,813
2012-08-07 2012-08-03 199.474 5,450,107 +8,152 0.52% 1,087,153,536
2012-08-06 2012-08-02 199.842 5,441,955 -1,455 0.52% 1,087,530,243
2012-08-03 2012-08-01 200.210 5,443,410 +1,087 0.52% 1,089,824,367
2012-08-02 2012-07-31 198.554 5,442,323 -2,283 0.52% 1,080,593,448
2012-08-01 2012-07-30 198.002 5,444,606 -3,804 0.52% 1,078,041,055
2012-07-31 2012-07-27 196.714 5,448,410 -5,325 0.52% 1,071,776,075
2012-07-30 2012-07-26 193.953 5,453,735 +5,978 0.52% 1,057,769,923
2012-07-27 2012-07-25 195.057 5,447,757 +326 0.52% 1,062,625,331
2012-07-26 2012-07-24 193.769 5,447,431 +3,260 0.52% 1,055,544,825
2012-07-25 2012-07-23 195.057 5,444,171 -7,119 0.52% 1,061,925,855
2012-07-24 2012-07-20 198.370 5,451,290 -5,054 0.52% 1,081,370,752
2012-07-23 2012-07-19 198.002 5,456,344 -9,564 0.53% 1,080,365,199
2012-07-20 2012-07-18 196.162 5,465,908 +1,576 0.53% 1,072,200,719
2012-07-19 2012-07-17 196.530 5,464,332 -4,109 0.53% 1,073,902,622
2012-07-18 2012-07-16 194.689 5,468,441 +3,749 0.53% 1,064,647,332
2012-07-17 2012-07-13 194.689 5,464,692 -54 0.53% 1,063,917,442
2012-07-16 2012-07-12 194.689 5,464,746 +706 0.53% 1,063,927,955
2012-07-13 2012-07-11 196.346 5,464,040 +6,848 0.53% 1,072,839,762
2012-07-12 2012-07-10 197.082 5,457,192 -20,053 0.53% 1,075,512,040
2012-07-11 2012-07-09 197.450 5,477,245 +2,935 0.53% 1,081,479,923
2012-07-10 2012-07-06 197.082 5,474,310 -10,869 0.53% 1,078,885,682
2012-07-09 2012-07-05 196.530 5,485,179 +5,597 0.53% 1,077,999,673
2012-07-06 2012-07-04 195.977 5,479,582 +2,065 0.53% 1,073,874,698
2012-07-05 2012-07-03 197.266 5,477,517 -5,543 0.53% 1,080,525,676
2012-07-04 2012-06-29 195.057 5,483,060 -2,826 0.53% 1,069,511,442
2012-07-03 2012-06-28 193.953 5,485,886 -6,792 0.53% 1,064,005,716
2012-06-29 2012-06-27 194.137 5,492,678 -8,587 0.53% 1,066,333,790
2012-06-28 2012-06-26 191.009 5,501,265 +9,945 0.53% 1,050,791,355
2012-06-27 2012-06-25 189.537 5,491,320 -15,922 0.53% 1,040,807,825
2012-06-26 2012-06-22 189.537 5,507,242 -2,337 0.53% 1,043,825,632
2012-06-25 2012-06-21 190.641 5,509,579 -424 0.53% 1,050,351,698
2012-06-22 2012-06-20 191.193 5,510,003 +978 0.53% 1,053,474,323
2012-06-21 2012-06-19 190.089 5,509,025 +2,282 0.53% 1,047,204,830
2012-06-20 2012-06-18 191.561 5,506,743 -1,413 0.53% 1,054,877,695
2012-06-19 2012-06-15 190.825 5,508,156 -6,684 0.53% 1,051,094,007
2012-06-18 2012-06-14 188.801 5,514,840 -2,771 0.53% 1,041,206,449
2012-06-15 2012-06-13 189.905 5,517,611 -10,923 0.53% 1,047,821,602
2012-06-14 2012-06-12 186.777 5,528,534 +1,902 0.53% 1,032,601,137
2012-06-13 2012-06-11 186.593 5,526,632 +5,217 0.53% 1,031,228,896
2012-06-12 2012-06-08 183.740 5,521,415 +10,488 0.53% 1,014,506,962
2012-06-11 2012-06-07 185.121 5,510,927 +3,641 0.53% 1,020,185,651
2012-06-08 2012-06-06 184.752 5,507,286 +1,250 0.53% 1,017,484,765
2012-06-07 2012-06-05 184.200 5,506,036 +217 0.53% 1,014,214,221
2012-06-06 2012-06-04 183.096 5,505,819 +6,685 0.53% 1,008,095,283
2012-06-05 2012-06-01 184.016 5,499,134 +7,119 0.53% 1,011,930,939
2012-06-04 2012-05-31 184.568 5,492,015 +3,151 0.53% 1,013,652,789
2012-06-01 2012-05-30 184.752 5,488,864 +10,869 0.53% 1,014,081,254
2012-05-31 2012-05-29 187.697 5,477,995 +163 0.53% 1,028,201,836
2012-05-30 2012-05-28 186.225 5,477,832 +5,163 0.53% 1,020,107,153
2012-05-29 2012-05-25 186.593 5,472,669 +1,413 0.53% 1,021,159,797
2012-05-28 2012-05-24 185.305 5,471,256 -8,043 0.53% 1,013,848,535
2012-05-25 2012-05-23 184.016 5,479,299 +14,020 0.53% 1,008,280,973
2012-05-24 2012-05-22 185.489 5,465,279 +7,934 0.53% 1,013,746,671
2012-05-23 2012-05-21 186.409 5,457,345 +2,772 0.53% 1,017,296,211
2012-05-22 2012-05-18 187.881 5,454,573 +1,793 0.53% 1,024,809,334
2012-05-21 2012-05-17 187.697 5,452,780 +20,270 0.52% 1,023,469,062
2012-05-18 2012-05-16 189.721 5,432,510 +3,424 0.52% 1,030,660,831
2012-05-17 2012-05-15 193.953 5,429,086 -2,826 0.52% 1,052,989,168
2012-05-16 2012-05-14 194.711 5,431,912 +2,717 0.52% 1,057,652,268
2012-05-15 2012-05-11 194.711 5,429,195 +66,128 0.52% 1,057,123,239
2012-05-14 2012-05-10 196.571 5,363,067 -9,195 0.52% 1,054,221,109
2012-05-11 2012-05-09 198.058 5,372,262 +1,613 0.52% 1,064,021,223
2012-05-10 2012-05-08 197.872 5,370,649 +107 0.52% 1,062,702,974
2012-05-09 2012-05-07 196.199 5,370,542 +12,314 0.52% 1,053,692,951
2012-05-08 2012-05-04 199.918 5,358,228 -5,216 0.52% 1,071,206,383
2012-05-07 2012-05-03 199.918 5,363,444 +1,506 0.52% 1,072,249,155
2012-05-04 2012-05-02 200.476 5,361,938 -34,253 0.52% 1,074,939,562
2012-05-03 2012-04-30 198.244 5,396,191 -15,809 0.52% 1,069,764,091
2012-05-02 2012-04-27 196.385 5,412,000 +5,915 0.53% 1,062,833,425
2012-04-30 2012-04-26 195.455 5,406,085 -1,452 0.53% 1,056,644,955
2012-04-27 2012-04-25 194.525 5,407,537 +5,270 0.53% 1,051,900,550
2012-04-26 2012-04-24 193.595 5,402,267 -3,441 0.53% 1,045,852,099
2012-04-25 2012-04-23 193.223 5,405,708 -6,292 0.53% 1,044,507,658
2012-04-24 2012-04-20 195.455 5,412,000 -4,302 0.53% 1,057,801,070
2012-04-23 2012-04-19 195.455 5,416,302 -2,796 0.53% 1,058,641,916
2012-04-20 2012-04-18 194.525 5,419,098 -3,065 0.53% 1,054,149,452
2012-04-19 2012-04-17 193.781 5,422,163 -699 0.53% 1,050,712,227
2012-04-18 2012-04-16 193.037 5,422,862 -13,335 0.53% 1,046,813,716
2012-04-17 2012-04-13 192.851 5,436,197 -4,087 0.53% 1,048,376,895
2012-04-16 2012-04-12 188.946 5,440,284 +11,938 0.53% 1,027,918,726
2012-04-13 2012-04-11 187.086 5,428,346 +2,366 0.53% 1,015,567,982
2012-04-12 2012-04-10 187.644 5,425,980 +4,194 0.53% 1,018,152,549
2012-04-11 2012-04-05 189.690 5,421,786 +2,097 0.53% 1,028,456,770
2012-04-10 2012-04-03 190.805 5,419,689 +54,955 0.53% 1,034,106,397
2012-04-05 2012-04-02 190.991 5,364,734 +5,216 0.52% 1,024,618,363
2012-04-03 2012-03-30 191.921 5,359,518 +28,875 0.52% 1,028,605,706
2012-04-02 2012-03-29 194.339 5,330,643 +8,066 0.52% 1,035,951,412
2012-03-30 2012-03-28 195.641 5,322,577 -11,561 0.52% 1,041,312,761
2012-03-29 2012-03-27 195.455 5,334,138 -11,937 0.52% 1,042,582,573
2012-03-28 2012-03-26 192.107 5,346,075 +33,153 0.52% 1,027,019,919
2012-03-27 2012-03-23 192.479 5,312,922 -5,807 0.52% 1,022,627,077
2012-03-26 2012-03-22 193.409 5,318,729 +2,688 0.52% 1,028,690,431
2012-03-23 2012-03-21 190.991 5,316,041 +51,890 0.52% 1,015,318,416
2012-03-22 2012-03-20 192.293 5,264,151 +807 0.51% 1,012,260,698
2012-03-21 2012-03-19 193.037 5,263,344 -5,377 0.51% 1,016,020,819
2012-03-20 2012-03-16 193.409 5,268,721 +860 0.51% 1,019,018,430
2012-03-19 2012-03-15 194.525 5,267,861 +64,419 0.51% 1,024,730,091
2012-03-16 2012-03-14 193.223 5,203,442 +53,406 0.51% 1,005,425,194
2012-03-15 2012-03-13 194.711 5,150,036 +53,126 0.50% 1,002,767,949
2012-03-14 2012-03-12 195.083 5,096,910 +1,506 0.50% 994,319,487
2012-03-13 2012-03-09 205.746 5,095,404 +2,474 0.50% 1,048,358,829
2012-03-12 2012-03-08 205.367 5,092,930 +92,032 0.50% 1,045,921,847
2012-03-09 2012-03-07 203.096 5,000,898 -12,776 0.50% 1,015,662,711
2012-03-08 2012-03-06 202.528 5,013,674 +4,121 0.50% 1,015,410,521
2012-03-07 2012-03-05 202.718 5,009,553 +2,589 0.50% 1,015,524,104
2012-03-06 2012-03-02 203.475 5,006,964 -898 0.50% 1,018,790,115
2012-03-05 2012-03-01 204.421 5,007,862 -7,186 0.50% 1,023,712,244
2012-03-02 2012-02-29 205.557 5,015,048 +3,276 0.50% 1,030,876,664
2012-03-01 2012-02-28 201.960 5,011,772 -20,235 0.50% 1,012,179,447
2012-02-29 2012-02-27 192.118 5,032,007 +20,314 0.50% 966,738,619
2012-02-28 2012-02-24 195.146 5,011,693 +11,993 0.50% 978,013,646
2012-02-27 2012-02-23 193.443 4,999,700 +1,691 0.49% 967,156,224
2012-02-24 2012-02-22 194.011 4,998,009 -951 0.49% 969,667,162
2012-02-23 2012-02-21 193.443 4,998,960 -2,853 0.49% 967,013,076
2012-02-22 2012-02-20 193.254 5,001,813 +12,627 0.50% 966,618,232
2012-02-21 2012-02-17 194.389 4,989,186 +1,373 0.49% 969,844,100
2012-02-20 2012-02-16 193.064 4,987,813 -475 0.49% 962,968,595
2012-02-17 2012-02-15 194.200 4,988,288 +8,400 0.49% 968,725,361
2012-02-16 2012-02-14 189.468 4,979,888 +4,755 0.49% 943,529,411
2012-02-15 2012-02-13 191.550 4,975,133 +951 0.49% 952,987,046
2012-02-14 2012-02-10 189.657 4,974,182 +7,925 0.49% 943,389,813
2012-02-13 2012-02-09 193.064 4,966,257 -529 0.49% 958,806,901
2012-02-10 2012-02-08 193.632 4,966,786 +3,435 0.49% 961,729,353
2012-02-09 2012-02-07 191.550 4,963,351 -1,585 0.49% 950,730,203
2012-02-08 2012-02-06 190.414 4,964,936 -1,427 0.49% 945,395,269
2012-02-07 2012-02-03 190.414 4,966,363 -739 0.49% 945,666,991
2012-02-06 2012-02-02 188.711 4,967,102 +8,453 0.49% 937,346,206
2012-02-03 2012-02-01 189.468 4,958,649 +898 0.49% 939,505,300
2012-02-02 2012-01-31 189.468 4,957,751 +3,170 0.49% 939,335,158
2012-02-01 2012-01-30 191.361 4,954,581 -15,163 0.49% 948,112,512
2012-01-31 2012-01-27 193.821 4,969,744 -5,442 0.49% 963,242,784
2012-01-30 2012-01-26 192.118 4,975,186 -13,947 0.49% 955,822,288
2012-01-27 2012-01-20 188.143 4,989,133 -7,585 0.49% 938,670,686
2012-01-26 2012-01-19 185.399 4,996,718 -4,227 0.49% 926,384,051
2012-01-20 2012-01-18 183.033 5,000,945 -26,521 0.50% 915,335,575
2012-01-19 2012-01-17 180.193 5,027,466 -3,646 0.50% 905,915,895
2012-01-18 2012-01-16 177.260 5,031,112 +3,646 0.50% 891,812,503
2012-01-17 2012-01-13 176.597 5,027,466 -11,835 0.50% 887,835,641
2012-01-16 2012-01-12 176.597 5,039,301 +2,098 0.50% 889,925,667
2012-01-13 2012-01-11 175.272 5,037,203 +6,234 0.50% 882,881,119
2012-01-12 2012-01-10 176.692 5,030,969 -1,003 0.50% 888,930,388
2012-01-11 2012-01-09 178.206 5,031,972 +792 0.50% 896,727,172
2012-01-10 2012-01-06 175.840 5,031,180 +740 0.50% 884,682,341
2012-01-09 2012-01-05 177.733 5,030,440 +422 0.50% 894,073,772
2012-01-06 2012-01-04 177.922 5,030,018 -3,698 0.50% 894,950,844
2012-01-05 2012-01-03 177.354 5,033,716 -1,189 0.50% 892,750,474
2012-01-04 2011-12-30 174.420 5,034,905 -264 0.50% 878,189,842
2012-01-03 2011-12-29 174.799 5,035,169 +1,057 0.50% 880,141,990
2011-12-30 2011-12-28 175.367 5,034,112 +4,755 0.50% 882,815,778
2011-12-29 2011-12-23 176.218 5,029,357 +3,592 0.50% 886,265,686
2011-12-28 2011-12-22 174.894 5,025,765 -3,487 0.50% 878,973,816
2011-12-23 2011-12-21 174.894 5,029,252 -5,705 0.50% 879,583,670
2011-12-22 2011-12-20 173.285 5,034,957 +634 0.50% 872,480,851
2011-12-21 2011-12-19 173.947 5,034,323 -212 0.50% 875,706,104
2011-12-20 2011-12-16 175.840 5,034,535 +11,201 0.50% 885,272,284
2011-12-19 2011-12-15 173.379 5,023,334 +7,977 0.50% 870,942,168
2011-12-16 2011-12-14 176.692 5,015,357 -317 0.50% 886,171,878
2011-12-15 2011-12-13 174.799 5,015,674 +1,902 0.50% 876,734,286
2011-12-14 2011-12-12 176.029 5,013,772 +2,642 0.50% 882,570,320
2011-12-13 2011-12-09 175.651 5,011,130 -3,381 0.50% 880,208,251
2011-12-12 2011-12-08 177.922 5,014,511 +2,377 0.50% 892,191,808
2011-12-09 2011-12-07 179.626 5,012,134 +264 0.50% 900,307,100
2011-12-08 2011-12-06 176.976 5,011,870 +16,906 0.50% 886,978,714
2011-12-07 2011-12-05 178.584 4,994,964 +5,706 0.49% 892,023,008
2011-12-06 2011-12-02 179.058 4,989,258 +9,906 0.49% 893,364,906
2011-12-05 2011-12-01 182.559 4,979,352 -8,294 0.49% 909,027,140
2011-12-02 2011-11-30 176.976 4,987,646 +422 0.49% 882,691,657
2011-12-01 2011-11-29 176.786 4,987,224 -1,849 0.49% 881,672,998
2011-11-30 2011-11-28 177.354 4,989,073 +317 0.49% 884,832,852
2011-11-29 2011-11-25 174.136 4,988,756 -528 0.49% 868,724,120
2011-11-28 2011-11-24 177.449 4,989,284 -5,442 0.49% 885,342,457
2011-11-25 2011-11-23 174.231 4,994,726 +53 0.49% 870,236,412
2011-11-24 2011-11-22 174.799 4,994,673 -8,506 0.49% 873,063,334
2011-11-23 2011-11-21 172.622 5,003,179 +1,902 0.50% 863,659,727
2011-11-22 2011-11-18 180.313 5,001,277 +24,990 0.50% 901,793,228
2011-11-21 2011-11-17 182.515 4,976,287 +73,178 0.49% 908,247,177
2011-11-18 2011-11-16 184.430 4,903,109 +24,750 0.49% 904,281,345
2011-11-17 2011-11-15 189.027 4,878,359 -5,378 0.49% 922,139,543
2011-11-16 2011-11-14 187.686 4,883,737 -5,796 0.49% 916,608,922
2011-11-15 2011-11-11 184.717 4,889,533 +4,438 0.49% 903,182,158
2011-11-14 2011-11-10 184.047 4,885,095 -24,593 0.49% 899,087,869
2011-11-11 2011-11-09 189.984 4,909,688 +418 0.49% 932,762,984
2011-11-10 2011-11-08 188.931 4,909,270 +4,542 0.49% 927,512,442
2011-11-09 2011-11-07 191.038 4,904,728 -5,952 0.49% 936,987,007
2011-11-08 2011-11-04 189.697 4,910,680 +3,133 0.49% 931,540,735
2011-11-07 2011-11-03 186.920 4,907,547 +5,378 0.49% 917,318,224
2011-11-04 2011-11-02 190.463 4,902,169 +5,952 0.49% 933,681,606
2011-11-03 2011-11-01 190.559 4,896,217 +731 0.49% 933,016,823
2011-11-02 2011-10-31 193.814 4,895,486 +314 0.49% 948,816,136
2011-11-01 2011-10-28 195.730 4,895,172 +1,514 0.49% 958,130,330
2011-10-31 2011-10-27 190.654 4,893,658 -8,772 0.49% 932,997,791
2011-10-28 2011-10-26 187.494 4,902,430 -2,611 0.49% 919,178,440
2011-10-27 2011-10-25 185.675 4,905,041 +8,929 0.49% 910,743,733
2011-10-26 2011-10-24 185.196 4,896,112 +5,900 0.49% 906,741,628
2011-10-25 2011-10-21 180.313 4,890,212 +835 0.49% 881,766,810
2011-10-24 2011-10-20 179.930 4,889,377 +1,932 0.49% 879,743,458
2011-10-21 2011-10-19 183.377 4,887,445 -522 0.49% 896,244,291
2011-10-20 2011-10-18 181.653 4,887,967 +2,715 0.49% 887,914,885
2011-10-19 2011-10-17 191.325 4,885,252 -2,245 0.49% 934,669,768
2011-10-18 2011-10-14 186.250 4,887,497 -4,438 0.49% 910,294,356
2011-10-17 2011-10-13 187.399 4,891,935 -5,430 0.49% 916,742,243
2011-10-14 2011-10-12 181.653 4,897,365 +1,984 0.49% 889,622,062
2011-10-13 2011-10-11 178.876 4,895,381 -1,097 0.49% 875,667,256
2011-10-12 2011-10-10 177.919 4,896,478 +2,193 0.49% 871,174,707
2011-10-11 2011-10-07 177.631 4,894,285 -29,031 0.49% 869,378,528
2011-10-10 2011-10-06 170.450 4,923,316 -3,081 0.49% 839,176,772
2011-10-07 2011-10-04 162.119 4,926,397 +8,720 0.49% 798,660,316
2011-10-06 2011-10-03 171.407 4,917,677 -5,013 0.49% 842,924,684
2011-10-04 2011-09-30 175.908 4,922,690 +2,611 0.49% 865,939,169
2011-10-03 2011-09-28 182.707 4,920,079 +2,298 0.49% 898,930,647
2011-09-30 2011-09-27 191.516 4,917,781 +1,775 0.49% 941,835,207
2011-09-28 2011-09-26 188.835 4,916,006 -4,752 0.49% 928,314,332
2011-09-27 2011-09-23 191.516 4,920,758 +6,893 0.49% 942,405,351
2011-09-26 2011-09-22 194.006 4,913,865 +18,693 0.49% 953,319,337
2011-09-23 2011-09-21 201.092 4,895,172 -18,954 0.49% 984,380,476
2011-09-22 2011-09-20 201.092 4,914,126 +11,330 0.49% 988,191,976
2011-09-21 2011-09-19 199.943 4,902,796 +1,723 0.49% 980,279,810
2011-09-20 2011-09-16 200.901 4,901,073 +4,334 0.49% 984,628,485
2011-09-19 2011-09-15 200.901 4,896,739 +2,715 0.49% 983,757,782
2011-09-16 2011-09-14 200.901 4,894,024 +6,893 0.49% 983,212,337
2011-09-15 2011-09-12 203.390 4,887,131 +26,995 0.49% 993,995,077
2011-09-14 2011-09-09 209.902 4,860,136 +731 0.49% 1,020,151,594
2011-09-12 2011-09-08 210.285 4,859,405 -470 0.49% 1,021,859,466
2011-09-09 2011-09-07 211.242 4,859,875 -10,861 0.49% 1,026,612,027
2011-09-08 2011-09-06 208.178 4,870,736 +22,975 0.49% 1,013,981,126
2011-09-07 2011-09-05 211.434 4,847,761 -53 0.49% 1,024,981,461
2011-09-06 2011-09-02 215.456 4,847,814 -574 0.49% 1,044,489,810
2011-09-05 2011-09-01 216.030 4,848,388 -6,631 0.49% 1,047,399,117
2011-09-02 2011-08-31 219.669 4,855,019 -1,567 0.49% 1,066,498,105
2011-09-01 2011-08-30 215.456 4,856,586 +19,529 0.49% 1,046,379,788
2011-08-31 2011-08-29 212.775 4,837,057 +7,049 0.48% 1,029,202,898
2011-08-30 2011-08-26 211.242 4,830,008 -366 0.48% 1,020,302,848
2011-08-29 2011-08-25 212.966 4,830,374 +4,595 0.48% 1,028,706,020
2011-08-26 2011-08-24 210.859 4,825,779 +105 0.48% 1,017,561,073
2011-08-25 2011-08-23 212.775 4,825,674 -2,402 0.48% 1,026,780,885
2011-08-24 2011-08-22 210.093 4,828,076 -38,013 0.48% 1,014,346,796
2011-08-23 2011-08-19 207.029 4,866,089 +17,231 0.49% 1,007,422,110
2011-08-22 2011-08-18 212.775 4,848,858 +5,013 0.49% 1,031,713,851
2011-08-19 2011-08-17 214.115 4,843,845 -1,462 0.49% 1,037,140,939
2011-08-18 2011-08-16 213.732 4,845,307 +43,965 0.49% 1,035,598,065
2011-08-17 2011-08-15 215.073 4,801,342 +14,881 0.48% 1,032,638,076
2011-08-16 2011-08-12 217.966 4,786,461 +12,166 0.48% 1,043,287,246
2011-08-15 2011-08-11 217.386 4,774,295 +58,078 0.48% 1,037,865,365
2011-08-12 2011-08-10 218.740 4,716,217 +9,979 0.48% 1,031,624,962
2011-08-11 2011-08-09 216.612 4,706,238 -78,230 0.48% 1,019,429,898
2011-08-10 2011-08-08 224.155 4,784,468 +9,565 0.48% 1,072,463,568
2011-08-09 2011-08-05 225.702 4,774,903 +60,495 0.48% 1,077,707,406
2011-08-08 2011-08-04 233.052 4,714,408 +10,186 0.48% 1,098,701,379
2011-08-05 2011-08-03 232.858 4,704,222 +19,080 0.48% 1,095,417,698
2011-08-04 2011-08-02 235.566 4,685,142 +53,153 0.47% 1,103,660,512
2011-08-03 2011-08-01 239.047 4,631,989 -1,810 0.47% 1,107,264,683
2011-08-02 2011-07-29 236.920 4,633,799 +5,636 0.47% 1,097,839,210
2011-08-01 2011-07-28 237.113 4,628,163 +51 0.47% 1,097,399,035
2011-07-29 2011-07-27 236.533 4,628,112 +3,361 0.47% 1,094,701,656
2011-07-28 2011-07-26 237.113 4,624,751 -1,603 0.47% 1,096,590,004
2011-07-27 2011-07-25 236.146 4,626,354 +673 0.47% 1,092,496,320
2011-07-26 2011-07-22 236.920 4,625,681 +620 0.47% 1,095,915,894
2011-07-25 2011-07-21 234.599 4,625,061 -258 0.47% 1,085,034,940
2011-07-22 2011-07-20 234.986 4,625,319 +7,962 0.47% 1,086,884,577
2011-07-21 2011-07-19 235.953 4,617,357 -1,706 0.47% 1,089,478,697
2011-07-20 2011-07-18 234.212 4,619,063 -1,500 0.47% 1,081,841,125
2011-07-19 2011-07-15 235.566 4,620,563 +3,620 0.47% 1,088,447,891
2011-07-18 2011-07-14 234.212 4,616,943 +12,047 0.47% 1,081,344,595
2011-07-15 2011-07-13 234.599 4,604,896 +5,326 0.47% 1,080,304,250
2011-07-14 2011-07-12 233.825 4,599,570 +7,135 0.47% 1,075,496,475
2011-07-13 2011-07-11 237.694 4,592,435 -1,706 0.46% 1,091,592,037
2011-07-12 2011-07-08 240.014 4,594,141 -13,288 0.46% 1,102,659,845
2011-07-11 2011-07-07 239.047 4,607,429 +3,412 0.47% 1,101,393,680
2011-07-08 2011-07-06 238.854 4,604,017 +931 0.47% 1,099,687,615
2011-07-07 2011-07-05 238.854 4,603,086 +827 0.47% 1,099,465,242
2011-07-06 2011-07-04 239.628 4,602,259 +3,102 0.47% 1,102,828,091
2011-07-05 2011-06-30 240.401 4,599,157 -19,803 0.47% 1,105,642,748
2011-07-04 2011-06-29 237.113 4,618,960 -258 0.47% 1,095,216,881
2011-06-30 2011-06-28 236.340 4,619,218 +103 0.47% 1,091,704,555
2011-06-29 2011-06-27 234.599 4,619,115 +2,534 0.47% 1,083,640,014
2011-06-28 2011-06-24 236.146 4,616,581 +362 0.47% 1,090,188,462
2011-06-27 2011-06-23 236.340 4,616,219 -1,758 0.47% 1,090,995,773
2011-06-24 2011-06-22 233.052 4,617,977 +15,511 0.47% 1,076,227,959
2011-06-23 2011-06-21 234.406 4,602,466 +724 0.47% 1,078,844,039
2011-06-22 2011-06-20 232.858 4,601,742 +7,911 0.47% 1,071,554,367
2011-06-21 2011-06-17 234.792 4,593,831 +9,617 0.46% 1,078,596,877
2011-06-17 2011-06-15 237.887 4,584,214 -931 0.46% 1,090,524,563
2011-06-16 2011-06-14 238.080 4,585,145 -7,807 0.46% 1,091,632,822
2011-06-15 2011-06-13 237.887 4,592,952 -10,031 0.46% 1,092,603,219
2011-06-14 2011-06-10 235.373 4,602,983 -1,189 0.47% 1,083,416,404
2011-06-13 2011-06-09 236.340 4,604,172 +5,274 0.47% 1,088,148,588
2011-06-10 2011-06-08 236.146 4,598,898 +1,344 0.47% 1,086,012,688
2011-06-09 2011-06-07 235.373 4,597,554 +7,653 0.47% 1,082,138,566
2011-06-08 2011-06-03 235.179 4,589,901 +2,792 0.46% 1,079,449,553
2011-06-07 2011-06-02 236.920 4,587,109 +5,429 0.46% 1,086,777,420
2011-06-03 2011-06-01 240.208 4,581,680 -1,965 0.46% 1,100,555,141
2011-06-02 2011-05-31 241.175 4,583,645 -46,328 0.46% 1,105,459,626
2011-06-01 2011-05-30 239.434 4,629,973 -465 0.47% 1,108,573,674
2011-05-31 2011-05-27 239.821 4,630,438 -11,220 0.47% 1,110,476,101
2011-05-30 2011-05-26 239.241 4,641,658 -1,034 0.47% 1,110,473,747
2011-05-27 2011-05-25 238.854 4,642,692 -5,947 0.47% 1,108,925,291
2011-05-26 2011-05-24 235.953 4,648,639 +1,190 0.47% 1,096,859,775
2011-05-25 2011-05-23 237.307 4,647,449 -983 0.47% 1,102,870,837
2011-05-24 2011-05-20 239.628 4,648,432 -5,894 0.47% 1,113,892,414
2011-05-23 2011-05-19 238.661 4,654,326 -10,393 0.47% 1,110,803,953
2011-05-20 2011-05-18 235.759 4,664,719 +5,274 0.47% 1,099,751,722
2011-05-19 2011-05-17 233.825 4,659,445 +3,154 0.47% 1,089,496,773
2011-05-18 2011-05-16 236.939 4,656,291 +5,998 0.47% 1,103,258,591
2011-05-17 2011-05-13 237.720 4,650,293 +48,746 0.47% 1,105,467,865
2011-05-16 2011-05-12 236.159 4,601,547 +5,226 0.47% 1,086,695,202
2011-05-13 2011-05-11 236.354 4,596,321 +3,125 0.47% 1,086,358,112
2011-05-12 2011-05-09 237.330 4,593,196 +205 0.47% 1,090,101,833
2011-05-11 2011-05-06 235.378 4,592,991 +4,048 0.47% 1,081,088,927
2011-05-09 2011-05-05 235.768 4,588,943 +26,438 0.47% 1,081,927,388
2011-05-06 2011-05-04 235.768 4,562,505 +67,684 0.47% 1,075,694,145
2011-05-05 2011-05-03 237.135 4,494,821 +717 0.46% 1,065,877,259
2011-05-04 2011-04-29 236.939 4,494,104 -205 0.46% 1,064,830,108
2011-05-03 2011-04-28 237.135 4,494,309 +8,249 0.46% 1,065,755,846
2011-04-29 2011-04-27 236.939 4,486,060 +6,712 0.46% 1,062,924,168
2011-04-28 2011-04-26 237.135 4,479,348 +4,739 0.46% 1,062,208,076
2011-04-27 2011-04-21 237.330 4,474,609 +11,835 0.46% 1,061,957,616
2011-04-26 2011-04-20 238.110 4,462,774 +25,875 0.46% 1,062,632,861
2011-04-21 2011-04-19 237.720 4,436,899 +16,447 0.45% 1,054,739,834
2011-04-20 2011-04-18 238.696 4,420,452 -410 0.45% 1,055,143,804
2011-04-19 2011-04-15 238.696 4,420,862 +5,995 0.45% 1,055,241,670
2011-04-18 2011-04-14 239.086 4,414,867 +4,867 0.45% 1,055,534,009
2011-04-15 2011-04-13 237.915 4,410,000 +84,284 0.45% 1,049,206,113
2011-04-14 2011-04-12 239.086 4,325,716 +62,868 0.44% 1,034,219,230
2011-04-12 2011-04-08 243.966 4,262,848 +7,276 0.44% 1,039,988,118
2011-04-11 2011-04-07 245.137 4,255,572 -410 0.43% 1,043,196,447
2011-04-08 2011-04-06 247.088 4,255,982 -67,018 0.43% 1,051,603,457
2011-04-07 2011-04-04 244.161 4,323,000 -922 0.44% 1,055,506,865
2011-04-06 2011-04-01 242.795 4,323,922 +51,698 0.44% 1,049,824,608
2011-04-04 2011-03-31 245.137 4,272,224 +6,968 0.44% 1,047,278,462
2011-04-01 2011-03-30 245.917 4,265,256 -15,935 0.44% 1,048,900,192
2011-03-31 2011-03-29 244.356 4,281,191 -5,175 0.44% 1,046,134,319
2011-03-30 2011-03-28 243.575 4,286,366 -871 0.44% 1,044,052,539
2011-03-29 2011-03-25 242.014 4,287,237 -7,173 0.44% 1,037,570,689
2011-03-28 2011-03-24 237.720 4,294,410 +1,486 0.44% 1,020,867,342
2011-03-25 2011-03-23 238.501 4,292,924 +1,332 0.44% 1,023,865,532
2011-03-24 2011-03-22 237.915 4,291,592 +9,684 0.44% 1,021,035,048
2011-03-23 2011-03-21 238.696 4,281,908 +8,147 0.44% 1,022,073,919
2011-03-22 2011-03-18 237.525 4,273,761 +922 0.44% 1,015,124,541
2011-03-21 2011-03-17 238.110 4,272,839 -28,283 0.44% 1,017,407,364
2011-03-18 2011-03-16 238.501 4,301,122 +2,459 0.44% 1,025,820,761
2011-03-17 2011-03-15 238.306 4,298,663 +20,495 0.44% 1,024,395,307
2011-03-16 2011-03-14 242.404 4,278,168 -205 0.44% 1,037,045,826
2011-03-15 2011-03-11 242.795 4,278,373 +13,117 0.44% 1,038,765,560
2011-03-14 2011-03-10 253.585 4,265,256 +820 0.44% 1,081,604,467
2011-03-11 2011-03-09 254.972 4,264,436 +27,613 0.44% 1,087,310,415
2011-03-10 2011-03-08 254.774 4,236,823 -151 0.44% 1,079,430,512
2011-03-09 2011-03-07 248.632 4,236,974 +404 0.44% 1,053,447,568
2011-03-08 2011-03-04 249.821 4,236,570 -22,715 0.44% 1,058,383,043
2011-03-07 2011-03-03 247.245 4,259,285 +12,670 0.44% 1,053,088,054
2011-03-04 2011-03-02 248.632 4,246,615 +7,723 0.44% 1,055,844,630
2011-03-03 2011-03-01 253.387 4,238,892 -12,821 0.44% 1,074,079,175
2011-03-02 2011-02-28 246.057 4,251,713 +959 0.44% 1,046,161,990
2011-03-01 2011-02-25 247.443 4,250,754 +6,057 0.44% 1,051,820,935
2011-02-28 2011-02-24 242.689 4,244,697 -4,543 0.44% 1,030,139,839
2011-02-25 2011-02-23 241.104 4,249,240 +2,423 0.44% 1,024,507,730
2011-02-24 2011-02-22 241.500 4,246,817 +18,474 0.44% 1,025,606,236
2011-02-23 2011-02-21 242.887 4,228,343 +5,401 0.44% 1,027,008,599
2011-02-22 2011-02-18 245.660 4,222,942 -3,584 0.44% 1,037,409,455
2011-02-21 2011-02-17 241.500 4,226,526 +9,641 0.44% 1,020,705,960
2011-02-18 2011-02-16 238.726 4,216,885 +30,993 0.44% 1,006,681,771
2011-02-17 2011-02-15 241.698 4,185,892 +13,527 0.43% 1,011,722,130
2011-02-16 2011-02-14 245.858 4,172,365 +114,682 0.43% 1,025,811,292
2011-02-15 2011-02-11 247.443 4,057,683 +72,989 0.42% 1,004,046,795
2011-02-14 2011-02-10 248.632 3,984,694 +8,076 0.41% 990,722,673
2011-02-11 2011-02-09 254.774 3,976,618 +25,087 0.41% 1,013,137,155
2011-02-10 2011-02-08 259.330 3,951,531 +11,559 0.41% 1,024,751,211
2011-02-09 2011-02-07 265.274 3,939,972 +3,331 0.41% 1,045,170,426
2011-02-08 2011-02-02 264.679 3,936,641 -24,228 0.41% 1,041,947,099
2011-02-07 2011-01-31 254.774 3,960,869 +10,650 0.41% 1,009,124,726
2011-02-01 2011-01-28 257.745 3,950,219 +909 0.41% 1,018,150,245
2011-01-31 2011-01-27 256.358 3,949,310 +6,915 0.41% 1,012,439,082
2011-01-28 2011-01-26 257.943 3,942,395 +1,262 0.41% 1,016,914,687
2011-01-27 2011-01-25 256.557 3,941,133 -1,767 0.41% 1,011,123,629
2011-01-26 2011-01-24 257.547 3,942,900 +9,389 0.41% 1,015,482,667
2011-01-25 2011-01-21 260.915 3,933,511 -202 0.41% 1,026,312,324
2011-01-24 2011-01-20 260.321 3,933,713 +6,300 0.41% 1,024,027,068
2011-01-21 2011-01-19 262.104 3,927,413 -1,464 0.41% 1,029,389,698
2011-01-20 2011-01-18 263.292 3,928,877 +24,430 0.41% 1,034,443,592
2011-01-19 2011-01-17 263.094 3,904,447 -1,009 0.40% 1,027,237,836
2011-01-18 2011-01-14 262.302 3,905,456 -12,114 0.40% 1,024,408,408
2011-01-17 2011-01-13 258.934 3,917,570 +6,561 0.41% 1,014,391,854
2011-01-14 2011-01-12 260.519 3,911,009 +2,726 0.41% 1,018,891,568
2011-01-13 2011-01-11 259.132 3,908,283 +2,574 0.40% 1,012,761,417
2011-01-12 2011-01-10 259.330 3,905,709 +10,550 0.40% 1,012,868,184
2011-01-11 2011-01-07 264.283 3,895,159 -8,531 0.40% 1,029,424,310
2011-01-10 2011-01-06 261.509 3,903,690 -2,675 0.40% 1,020,851,693
2011-01-07 2011-01-05 261.708 3,906,365 -12,871 0.40% 1,022,325,134
2011-01-06 2011-01-04 257.151 3,919,236 -8,329 0.41% 1,007,835,167
2011-01-05 2011-01-03 257.547 3,927,565 -8,278 0.41% 1,011,533,182
2011-01-04 2010-12-31 253.189 3,935,843 -757 0.41% 996,510,824
2011-01-03 2010-12-29 256.557 3,936,600 -1,716 0.41% 1,009,960,658
2010-12-30 2010-12-28 252.198 3,938,316 +8,934 0.41% 993,235,797
2010-12-29 2010-12-24 253.981 3,929,382 +10,600 0.41% 997,988,821
2010-12-28 2010-12-22 260.321 3,918,782 -7,925 0.41% 1,020,140,219
2010-12-23 2010-12-21 259.132 3,926,707 -5,804 0.41% 1,017,535,666
2010-12-22 2010-12-20 256.755 3,932,511 +807 0.41% 1,009,690,681
2010-12-21 2010-12-17 258.538 3,931,704 -4,088 0.41% 1,016,493,782
2010-12-20 2010-12-16 254.972 3,935,792 -10,045 0.41% 1,003,515,502
2010-12-17 2010-12-15 254.179 3,945,837 +3,129 0.41% 1,002,949,803
2010-12-16 2010-12-14 258.934 3,942,708 -25,238 0.41% 1,020,900,936
2010-12-15 2010-12-13 257.547 3,967,946 -11,660 0.41% 1,021,933,193
2010-12-14 2010-12-10 254.774 3,979,606 -252 0.41% 1,013,898,419
2010-12-13 2010-12-09 255.764 3,979,858 -4,240 0.41% 1,017,904,934
2010-12-10 2010-12-08 255.170 3,984,098 -3,786 0.41% 1,016,621,466
2010-12-09 2010-12-07 254.575 3,987,884 +1,212 0.41% 1,015,217,382
2010-12-08 2010-12-06 252.991 3,986,672 -560,589 0.41% 1,008,590,338
2010-12-07 2010-12-03 254.377 4,547,261 -1,918 0.47% 1,156,720,164
2010-12-06 2010-12-02 255.764 4,549,179 -6,865 0.47% 1,163,516,826
2010-12-03 2010-12-01 256.953 4,556,044 -17,818 0.47% 1,170,688,321
2010-12-02 2010-11-30 252.991 4,573,862 -31,548 0.47% 1,157,143,858
2010-12-01 2010-11-29 251.406 4,605,410 -10,549 0.48% 1,157,826,064
2010-11-30 2010-11-26 245.066 4,615,959 +5,148 0.48% 1,131,214,706
2010-11-29 2010-11-25 248.038 4,610,811 +22,210 0.48% 1,143,655,044
2010-11-26 2010-11-24 248.632 4,588,601 -6,713 0.48% 1,140,873,313
2010-11-25 2010-11-23 245.660 4,595,314 -27,028 0.48% 1,128,886,495
2010-11-24 2010-11-22 250.811 4,622,342 +13,831 0.48% 1,159,335,624
2010-11-23 2010-11-19 256.755 4,608,511 -99,489 0.48% 1,183,256,858
2010-11-22 2010-11-18 252.792 4,708,000 -30,639 0.49% 1,190,146,788
2010-11-19 2010-11-17 242.491 4,738,639 +7,571 0.49% 1,149,075,176
2010-11-18 2010-11-16 245.066 4,731,068 -38,210 0.49% 1,159,424,011
2010-11-17 2010-11-15 240.113 4,769,278 -3,801 0.49% 1,145,166,561
2010-11-16 2010-11-12 238.528 4,773,079 +1,262 0.49% 1,138,514,352
2010-11-15 2010-11-11 243.699 4,771,817 -909 0.49% 1,162,887,379
2010-11-12 2010-11-10 244.099 4,772,726 +38,417 0.49% 1,165,017,202
2010-11-11 2010-11-09 244.499 4,734,309 +15,056 0.50% 1,157,532,594
2010-11-10 2010-11-08 243.099 4,719,253 -1,743 0.49% 1,147,247,202
2010-11-09 2010-11-05 238.701 4,720,996 -19,299 0.49% 1,126,907,141
2010-11-08 2010-11-04 234.303 4,740,295 -4,002 0.50% 1,110,665,170
2010-11-05 2010-11-03 233.703 4,744,297 -6,753 0.50% 1,108,757,451
2010-11-04 2010-11-02 229.705 4,751,050 -39,366 0.50% 1,091,339,316
2010-11-03 2010-11-01 229.505 4,790,416 +1,501 0.50% 1,099,424,191
2010-11-02 2010-10-29 226.706 4,788,915 +16,206 0.50% 1,085,676,293
2010-11-01 2010-10-28 229.705 4,772,709 +15,957 0.50% 1,096,314,494
2010-10-29 2010-10-27 229.505 4,756,752 +2,501 0.50% 1,091,698,137
2010-10-28 2010-10-26 231.904 4,754,251 +700 0.50% 1,102,529,624
2010-10-27 2010-10-25 232.504 4,753,551 -150 0.50% 1,105,218,241
2010-10-26 2010-10-22 233.503 4,753,701 +2,301 0.50% 1,110,004,849
2010-10-25 2010-10-21 232.704 4,751,400 +1,301 0.50% 1,105,668,012
2010-10-22 2010-10-20 232.504 4,750,099 -201 0.50% 1,104,415,638
2010-10-21 2010-10-19 233.503 4,750,300 -600 0.50% 1,109,210,705
2010-10-20 2010-10-18 232.104 4,750,900 -14,806 0.50% 1,102,702,300
2010-10-19 2010-10-15 232.304 4,765,706 +23,160 0.50% 1,107,091,577
2010-10-18 2010-10-14 234.703 4,742,546 +5,528 0.50% 1,113,088,819
2010-10-15 2010-10-13 235.103 4,737,018 +28,412 0.50% 1,113,685,405
2010-10-14 2010-10-12 233.303 4,708,606 -450 0.49% 1,098,533,687
2010-10-13 2010-10-11 235.103 4,709,056 +15,957 0.49% 1,107,111,465
2010-10-12 2010-10-08 234.703 4,693,099 -4,402 0.49% 1,101,483,470
2010-10-11 2010-10-07 233.703 4,697,501 -7,653 0.49% 1,097,821,075
2010-10-08 2010-10-06 233.903 4,705,154 +2,551 0.49% 1,100,550,247
2010-10-07 2010-10-05 232.904 4,702,603 -2,851 0.49% 1,095,252,904
2010-10-06 2010-10-04 233.503 4,705,454 +7,278 0.49% 1,098,739,016
2010-10-05 2010-09-30 228.106 4,698,176 +1,301 0.49% 1,071,679,931
2010-10-04 2010-09-29 231.504 4,696,875 +11,870 0.49% 1,087,345,930
2010-09-30 2010-09-28 229.905 4,685,005 +53,772 0.49% 1,077,105,071
2010-09-29 2010-09-27 229.505 4,631,233 -5,766 0.48% 1,062,890,905
2010-09-28 2010-09-24 227.706 4,636,999 -3,101 0.48% 1,055,871,087
2010-09-27 2010-09-22 225.906 4,640,100 +11,755 0.49% 1,048,228,480
2010-09-24 2010-09-21 226.906 4,628,345 -6,153 0.48% 1,050,199,379
2010-09-22 2010-09-20 224.507 4,634,498 +2,001 0.48% 1,040,477,341
2010-09-21 2010-09-17 223.907 4,632,497 -700 0.48% 1,037,249,755
2010-09-20 2010-09-16 222.908 4,633,197 +1,551 0.48% 1,032,775,211
2010-09-17 2010-09-15 224.307 4,631,646 -451 0.48% 1,038,911,101
2010-09-16 2010-09-14 223.907 4,632,097 -56,073 0.48% 1,037,160,192
2010-09-15 2010-09-13 224.107 4,688,170 -6,703 0.49% 1,050,652,590
2010-09-14 2010-09-10 223.108 4,694,873 -1,950 0.49% 1,047,461,851
2010-09-13 2010-09-09 222.708 4,696,823 -18,208 0.49% 1,046,018,960
2010-09-10 2010-09-08 220.909 4,715,031 -5,802 0.49% 1,041,590,480
2010-09-09 2010-09-07 221.908 4,720,833 -1,601 0.49% 1,047,591,070
2010-09-08 2010-09-06 221.508 4,722,434 -23,660 0.49% 1,046,058,153
2010-09-07 2010-09-03 217.510 4,746,094 -7,503 0.50% 1,032,322,522
2010-09-06 2010-09-02 216.310 4,753,597 -800 0.50% 1,028,252,544
2010-09-03 2010-09-01 215.311 4,754,397 +6,152 0.50% 1,023,673,163
2010-09-02 2010-08-31 213.312 4,748,245 -1,850 0.50% 1,012,856,013
2010-09-01 2010-08-30 215.311 4,750,095 -751 0.50% 1,022,746,896
2010-08-31 2010-08-27 216.310 4,750,846 -9,554 0.50% 1,027,657,474
2010-08-30 2010-08-26 214.111 4,760,400 -550 0.50% 1,019,255,559
2010-08-27 2010-08-25 212.912 4,760,950 +5,702 0.50% 1,013,662,546
2010-08-26 2010-08-24 214.311 4,755,248 +4,252 0.50% 1,019,103,114
2010-08-25 2010-08-23 215.711 4,750,996 -9,254 0.50% 1,024,840,503
2010-08-24 2010-08-20 214.311 4,760,250 +45,769 0.50% 1,020,175,098
2010-08-23 2010-08-19 214.311 4,714,481 +1,751 0.49% 1,010,366,287
2010-08-20 2010-08-18 215.311 4,712,730 +6,803 0.49% 1,014,701,807
2010-08-19 2010-08-17 215.111 4,705,927 -1,751 0.49% 1,012,296,252
2010-08-18 2010-08-16 216.910 4,707,678 -8,603 0.49% 1,021,143,223
2010-08-17 2010-08-13 213.512 4,716,281 +2,251 0.49% 1,006,980,584
2010-08-16 2010-08-12 219.332 4,714,030 +3,901 0.49% 1,033,936,102
2010-08-13 2010-08-11 220.140 4,710,129 +59,443 0.49% 1,036,885,574
2010-08-12 2010-08-10 221.351 4,650,686 +1,882 0.49% 1,029,435,415
2010-08-11 2010-08-09 221.957 4,648,804 +7,031 0.49% 1,031,835,489
2010-08-10 2010-08-06 223.371 4,641,773 -2,723 0.49% 1,036,837,169
2010-08-09 2010-08-05 223.573 4,644,496 -8,962 0.49% 1,038,383,424
2010-08-06 2010-08-04 221.755 4,653,458 -11,339 0.49% 1,031,928,652
2010-08-05 2010-08-03 218.322 4,664,797 -13,022 0.49% 1,018,427,166
2010-08-04 2010-08-02 220.140 4,677,819 -1,535 0.49% 1,029,772,865
2010-08-03 2010-07-30 217.312 4,679,354 -2,971 0.49% 1,016,879,999
2010-08-02 2010-07-29 216.302 4,682,325 -12,428 0.49% 1,012,797,354
2010-07-30 2010-07-28 216.100 4,694,753 +3,169 0.50% 1,014,537,393
2010-07-29 2010-07-27 213.879 4,691,584 +5,496 0.50% 1,003,429,787
2010-07-28 2010-07-26 213.677 4,686,088 +3,466 0.50% 1,001,307,894
2010-07-27 2010-07-23 212.465 4,682,622 +17,132 0.49% 994,892,996
2010-07-26 2010-07-22 212.465 4,665,490 +4,406 0.49% 991,253,047
2010-07-23 2010-07-21 211.657 4,661,084 +10,894 0.49% 986,551,463
2010-07-22 2010-07-20 212.061 4,650,190 +8,912 0.49% 986,124,002
2010-07-21 2010-07-19 212.667 4,641,278 +36,492 0.49% 987,046,212
2010-07-20 2010-07-16 213.879 4,604,786 +2,723 0.49% 984,865,546
2010-07-19 2010-07-15 212.869 4,602,063 -4,407 0.49% 979,635,925
2010-07-16 2010-07-14 214.283 4,606,470 +5,992 0.49% 987,086,389
2010-07-15 2010-07-13 213.071 4,600,478 -1,486 0.49% 980,227,653
2010-07-14 2010-07-12 213.071 4,601,964 -99 0.49% 980,544,277
2010-07-13 2010-07-09 212.869 4,602,063 +3,070 0.49% 979,635,925
2010-07-12 2010-07-08 212.465 4,598,993 +7,229 0.49% 977,124,766
2010-07-09 2010-07-07 212.061 4,591,764 +2,377 0.49% 973,734,125
2010-07-08 2010-07-06 213.071 4,589,387 -2,723 0.48% 977,864,485
2010-07-07 2010-07-05 212.465 4,592,110 -1,040 0.49% 975,662,370
2010-07-06 2010-07-02 210.647 4,593,150 +30,401 0.49% 967,534,521
2010-07-05 2010-06-30 211.253 4,562,749 +347 0.48% 963,895,151
2010-07-02 2010-06-29 212.263 4,562,402 +1,139 0.48% 968,429,025
2010-06-30 2010-06-28 213.273 4,561,263 +5,942 0.48% 972,793,287
2010-06-29 2010-06-25 213.071 4,555,321 +5,099 0.48% 970,606,014
2010-06-28 2010-06-24 213.677 4,550,222 +793 0.48% 972,276,494
2010-06-25 2010-06-23 213.475 4,549,429 +940 0.48% 971,188,232
2010-06-24 2010-06-22 212.869 4,548,489 -792 0.48% 968,231,688
2010-06-23 2010-06-21 212.869 4,549,281 +2,278 0.48% 968,400,280
2010-06-22 2010-06-18 210.647 4,547,003 +941 0.48% 957,813,782
2010-06-21 2010-06-17 210.647 4,546,062 +3,961 0.48% 957,615,563
2010-06-18 2010-06-15 211.859 4,542,101 -743 0.48% 962,285,203
2010-06-17 2010-06-14 211.657 4,542,844 -3,912 0.48% 961,525,129
2010-06-15 2010-06-11 211.051 4,546,756 +3,021 0.48% 959,598,304
2010-06-14 2010-06-10 209.435 4,543,735 -21,341 0.48% 951,619,392
2010-06-11 2010-06-09 207.618 4,565,076 -8,665 0.48% 947,791,172
2010-06-10 2010-06-08 206.406 4,573,741 +1,981 0.48% 944,047,825
2010-06-09 2010-06-07 206.002 4,571,760 +6,536 0.48% 941,792,284
2010-06-08 2010-06-04 208.224 4,565,224 -34,066 0.48% 950,587,917
2010-06-07 2010-06-03 208.628 4,599,290 +1,783 0.49% 959,539,038
2010-06-04 2010-06-02 207.214 4,597,507 +1,485 0.49% 952,667,375
2010-06-03 2010-06-01 207.214 4,596,022 +2,723 0.49% 952,359,662
2010-06-02 2010-05-31 209.234 4,593,299 +16,488 0.49% 961,072,177
2010-06-01 2010-05-28 211.253 4,576,811 -33,323 0.48% 966,865,793
2010-05-31 2010-05-27 207.820 4,610,134 +2,229 0.49% 958,077,092
2010-05-28 2010-05-26 204.992 4,607,905 +102,642 0.49% 944,585,102
2010-05-27 2010-05-25 208.830 4,505,263 -15,993 0.48% 940,832,302
2010-05-26 2010-05-24 211.657 4,521,256 +6,288 0.48% 956,955,876
2010-05-24 2010-05-19 212.465 4,514,968 +50 0.48% 959,272,399
2010-05-20 2010-05-18 212.465 4,514,918 +22,479 0.48% 959,261,776
2010-05-19 2010-05-17 213.071 4,492,439 +694 0.47% 957,207,694
2010-05-18 2010-05-14 219.557 4,491,745 +23,539 0.47% 986,192,194
2010-05-17 2010-05-13 220.169 4,468,206 +46,903 0.47% 983,759,248
2010-05-14 2010-05-12 220.169 4,421,303 +24,308 0.47% 973,432,674
2010-05-13 2010-05-11 219.148 4,396,995 +450 0.47% 963,594,803
2010-05-12 2010-05-10 217.516 4,396,545 +8,576 0.47% 956,319,306
2010-05-11 2010-05-07 217.108 4,387,969 +6,959 0.47% 952,663,168
2010-05-10 2010-05-06 216.088 4,381,010 +10,145 0.47% 946,682,613
2010-05-07 2010-05-05 218.332 4,370,865 -64,691 0.47% 954,300,973
2010-05-05 2010-05-03 218.332 4,435,556 -20,828 0.47% 968,425,107
2010-05-04 2010-04-30 218.332 4,456,384 +34,338 0.48% 972,972,532
2010-05-03 2010-04-29 218.128 4,422,046 -196 0.47% 964,573,125
2010-04-30 2010-04-28 217.924 4,422,242 +1,470 0.47% 963,713,524
2010-04-29 2010-04-27 218.740 4,420,772 +16,124 0.47% 967,001,390
2010-04-28 2010-04-26 219.557 4,404,648 +116,148 0.47% 967,069,474
2010-04-27 2010-04-23 219.148 4,288,500 +3,823 0.46% 939,818,288
2010-04-26 2010-04-22 220.781 4,284,677 +14,210 0.46% 945,974,752
2010-04-23 2010-04-21 221.189 4,270,467 +5,881 0.46% 944,580,223
2010-04-22 2010-04-20 221.393 4,264,586 +6,028 0.46% 944,149,595
2010-04-21 2010-04-19 221.393 4,258,558 +3,675 0.45% 942,815,038
2010-04-20 2010-04-16 221.801 4,254,883 +4,362 0.45% 943,737,826
2010-04-19 2010-04-15 222.413 4,250,521 +42,637 0.45% 945,372,272
2010-04-16 2010-04-14 224.454 4,207,884 -1,421 0.45% 944,475,377
2010-04-15 2010-04-13 223.434 4,209,305 +2,009 0.45% 940,499,806
2010-04-14 2010-04-12 223.025 4,207,296 +7,596 0.45% 938,333,940
2010-04-13 2010-04-09 222.821 4,199,700 +4,754 0.45% 935,782,895
2010-04-12 2010-04-08 222.413 4,194,946 +6,763 0.45% 933,011,655
2010-04-09 2010-04-07 223.638 4,188,183 +2,058 0.45% 936,635,038
2010-04-08 2010-04-01 222.209 4,186,125 -1,960 0.45% 930,195,573
2010-04-07 2010-03-31 220.781 4,188,085 +3,382 0.45% 924,649,085
2010-04-01 2010-03-30 221.597 4,184,703 +1,274 0.45% 927,317,940
2010-03-31 2010-03-29 223.434 4,183,429 -882 0.45% 934,718,241
2010-03-30 2010-03-26 222.617 4,184,311 -14,262 0.45% 931,500,093
2010-03-29 2010-03-25 220.373 4,198,573 +49 0.45% 925,251,207
2010-03-26 2010-03-24 220.577 4,198,524 +1,863 0.45% 926,097,112
2010-03-25 2010-03-23 221.189 4,196,661 -34,208 0.45% 928,255,150
2010-03-24 2010-03-22 220.577 4,230,869 +15,634 0.45% 933,231,670
2010-03-23 2010-03-19 222.005 4,215,235 -209,803 0.45% 935,803,969
2010-03-22 2010-03-18 223.229 4,425,038 -98,898 0.47% 987,798,865
2010-03-19 2010-03-17 223.842 4,523,936 +2,206 0.48% 1,012,645,124
2010-03-18 2010-03-16 222.413 4,521,730 +9,164 0.48% 1,005,692,752
2010-03-17 2010-03-15 222.617 4,512,566 +2,254 0.48% 1,004,575,341
2010-03-16 2010-03-12 224.250 4,510,312 -12,497 0.48% 1,011,436,154
2010-03-15 2010-03-11 232.683 4,522,809 -62,681 0.48% 1,052,378,761
2010-03-12 2010-03-10 231.645 4,585,490 +2,564 0.49% 1,062,204,555
2010-03-11 2010-03-09 231.437 4,582,926 -32,182 0.50% 1,060,659,354
2010-03-10 2010-03-08 229.984 4,615,108 -11,997 0.50% 1,061,401,857
2010-03-09 2010-03-05 227.286 4,627,105 +38,205 0.50% 1,051,675,334
2010-03-08 2010-03-04 225.833 4,588,900 +18,693 0.50% 1,036,324,351
2010-03-05 2010-03-03 225.625 4,570,207 +87,152 0.50% 1,031,154,234
2010-03-04 2010-03-02 226.248 4,483,055 +514,100 0.49% 1,014,282,142
2010-03-03 2010-03-01 238.494 3,968,955 +4,721 0.43% 946,573,665
2010-03-02 2010-02-26 235.588 3,964,234 -5,348 0.43% 933,927,917
2010-03-01 2010-02-25 235.381 3,969,582 +6,504 0.43% 934,363,891
2010-02-26 2010-02-24 233.513 3,963,078 +27,365 0.43% 925,429,537
2010-02-25 2010-02-23 231.645 3,935,713 +2,505 0.43% 911,687,143
2010-02-24 2010-02-22 229.777 3,933,208 +337 0.43% 903,759,236
2010-02-23 2010-02-19 226.456 3,932,871 +10,647 0.43% 890,620,457
2010-02-22 2010-02-18 228.739 3,922,224 +916 0.43% 897,164,750
2010-02-19 2010-02-17 228.116 3,921,308 +9,732 0.43% 894,513,423
2010-02-18 2010-02-12 227.286 3,911,576 +10,550 0.42% 889,045,742
2010-02-17 2010-02-11 227.078 3,901,026 +7,131 0.42% 885,838,152
2010-02-12 2010-02-10 226.248 3,893,895 +21,535 0.42% 880,985,881
2010-02-11 2010-02-09 226.663 3,872,360 +23,366 0.42% 877,721,179
2010-02-10 2010-02-08 223.550 3,848,994 -1,156 0.42% 860,441,109
2010-02-09 2010-02-05 223.342 3,850,150 +24,233 0.42% 859,900,369
2010-02-08 2010-02-04 226.248 3,825,917 +3,806 0.42% 865,605,996
2010-02-05 2010-02-03 227.701 3,822,111 +7,515 0.41% 870,298,304
2010-02-04 2010-02-02 227.493 3,814,596 +5,155 0.41% 867,795,347
2010-02-03 2010-02-01 226.871 3,809,441 +2,409 0.41% 864,250,477
2010-02-02 2010-01-29 226.456 3,807,032 +7,998 0.41% 862,123,517
2010-02-01 2010-01-28 228.324 3,799,034 +10,213 0.41% 867,409,311
2010-01-29 2010-01-27 227.286 3,788,821 +60,270 0.41% 861,145,271
2010-01-28 2010-01-26 228.531 3,728,551 +25,437 0.40% 852,090,299
2010-01-27 2010-01-25 232.267 3,703,114 +7,131 0.40% 860,112,744
2010-01-26 2010-01-22 233.720 3,695,983 +22,209 0.40% 863,826,593
2010-01-25 2010-01-21 235.796 3,673,774 +24,763 0.40% 866,261,437
2010-01-22 2010-01-20 238.494 3,649,011 -154,167 0.40% 870,268,803
2010-01-21 2010-01-19 237.872 3,803,178 +4,481 0.41% 904,668,532
2010-01-20 2010-01-18 236.211 3,798,697 +3,420 0.41% 897,294,757
2010-01-19 2010-01-15 234.966 3,795,277 +3,036 0.41% 891,760,270
2010-01-18 2010-01-14 236.211 3,792,241 +2,457 0.41% 895,769,777
2010-01-15 2010-01-13 235.173 3,789,784 +5,251 0.41% 891,256,237
2010-01-14 2010-01-12 237.457 3,784,533 +4,191 0.41% 898,662,325
2010-01-13 2010-01-11 237.664 3,780,342 +16,525 0.41% 898,451,819
2010-01-12 2010-01-08 237.457 3,763,817 +2,313 0.41% 893,743,174
2010-01-11 2010-01-07 239.325 3,761,504 +16,235 0.41% 900,220,813
2010-01-08 2010-01-06 239.325 3,745,269 +97 0.41% 896,335,376
2010-01-07 2010-01-05 238.910 3,745,172 +20,331 0.41% 894,757,414
2010-01-06 2010-01-04 236.626 3,724,841 -530 0.40% 881,395,451
2010-01-05 2009-12-31 238.079 3,725,371 +4,143 0.40% 886,933,710
2010-01-04 2009-12-29 236.211 3,721,228 +433 0.40% 878,995,712
2009-12-30 2009-12-28 236.211 3,720,795 -915 0.40% 878,893,432
2009-12-29 2009-12-24 235.588 3,721,710 +20,909 0.40% 876,792,053
2009-12-28 2009-12-22 231.852 3,700,801 +20,234 0.40% 858,039,182
2009-12-23 2009-12-21 230.607 3,680,567 +35,025 0.40% 848,764,098
2009-12-22 2009-12-18 232.683 3,645,542 +20,379 0.40% 848,254,032
2009-12-21 2009-12-17 234.551 3,625,163 +8,431 0.39% 850,284,371
2009-12-18 2009-12-16 238.079 3,616,732 -6,696 0.39% 861,069,013
2009-12-17 2009-12-15 238.079 3,623,428 -193 0.39% 862,663,192
2009-12-16 2009-12-14 237.664 3,623,621 +1,590 0.39% 861,204,853
2009-12-15 2009-12-11 236.004 3,622,031 +3,324 0.39% 854,812,456
2009-12-14 2009-12-10 237.664 3,618,707 +2,987 0.39% 860,036,972
2009-12-11 2009-12-09 236.211 3,615,720 +23,414 0.39% 854,073,541
2009-12-10 2009-12-08 240.985 3,592,306 +5,637 0.39% 865,692,704
2009-12-09 2009-12-07 241.400 3,586,669 -964 0.39% 865,823,219
2009-12-08 2009-12-04 242.023 3,587,633 +3,180 0.39% 868,289,951
2009-12-07 2009-12-03 242.438 3,584,453 -18,693 0.39% 869,008,345
2009-12-04 2009-12-02 241.193 3,603,146 -2,939 0.39% 869,052,878
2009-12-03 2009-12-01 240.155 3,606,085 -3,227 0.39% 866,019,224
2009-12-02 2009-11-30 235.381 3,609,312 +47,599 0.39% 849,563,204
2009-12-01 2009-11-27 231.852 3,561,713 +131,234 0.39% 825,791,311
2009-11-30 2009-11-26 239.325 3,430,479 +289 0.37% 820,998,354
2009-11-27 2009-11-25 239.947 3,430,190 -3,324 0.37% 823,065,172
2009-11-26 2009-11-24 239.740 3,433,514 -4,047 0.37% 823,150,073
2009-11-25 2009-11-23 240.778 3,437,561 -867 0.37% 827,687,920
2009-11-24 2009-11-20 238.494 3,438,428 -2,650 0.37% 820,045,930
2009-11-23 2009-11-19 237.041 3,441,078 +1,205 0.37% 815,678,162
2009-11-20 2009-11-18 239.532 3,439,873 +2,457 0.37% 823,960,574
2009-11-19 2009-11-17 241.608 3,437,416 -1,831 0.37% 830,506,983
2009-11-18 2009-11-16 242.438 3,439,247 -2,120 0.37% 833,804,864
2009-11-17 2009-11-13 238.702 3,441,367 +2,891 0.37% 821,461,179
2009-11-16 2009-11-12 244.328 3,438,476 +628,235 0.37% 840,116,140
2009-11-13 2009-11-11 246.004 2,810,241 +38,252 0.31% 691,331,655
2009-11-12 2009-11-10 244.328 2,771,989 -43,523 0.30% 677,274,670
2009-11-11 2009-11-09 242.233 2,815,512 -19,185 0.31% 682,008,829
2009-11-10 2009-11-06 238.461 2,834,697 -12,694 0.31% 675,964,186
2009-11-09 2009-11-05 235.946 2,847,391 +6,681 0.31% 671,831,370
2009-11-06 2009-11-04 236.156 2,840,710 -8,781 0.31% 670,850,266
2009-11-05 2009-11-03 233.432 2,849,491 +38,178 0.31% 665,161,740
2009-11-04 2009-11-02 232.594 2,811,313 +21,675 0.31% 653,893,409
2009-11-03 2009-10-30 233.641 2,789,638 +2,433 0.31% 651,774,699
2009-11-02 2009-10-29 230.498 2,787,205 +67,433 0.31% 642,445,628
2009-10-30 2009-10-28 231.965 2,719,772 +63,280 0.30% 630,891,825
2009-10-29 2009-10-27 232.594 2,656,492 +4,534 0.29% 617,883,036
2009-10-28 2009-10-23 233.013 2,651,958 +16,893 0.29% 617,939,859
2009-10-27 2009-10-22 230.917 2,635,065 +102,222 0.29% 608,481,961
2009-10-23 2009-10-21 233.013 2,532,843 +4,105 0.28% 590,184,553
2009-10-22 2009-10-20 232.594 2,528,738 +13,123 0.28% 588,168,273
2009-10-21 2009-10-19 231.546 2,515,615 +6,872 0.28% 582,480,290
2009-10-20 2009-10-16 233.013 2,508,743 +8,400 0.27% 584,568,947
2009-10-19 2009-10-15 235.108 2,500,343 -9,306 0.27% 587,850,954
2009-10-16 2009-10-14 236.156 2,509,649 -1,480 0.28% 592,668,277
2009-10-15 2009-10-13 231.546 2,511,129 +10,595 0.28% 581,441,575
2009-10-14 2009-10-12 230.708 2,500,534 +5,011 0.27% 576,892,461
2009-10-13 2009-10-09 233.013 2,495,523 +4,247 0.27% 581,488,519
2009-10-12 2009-10-08 233.432 2,491,276 +5,297 0.27% 581,542,977
2009-10-09 2009-10-07 230.708 2,485,979 -2,434 0.27% 573,534,510
2009-10-08 2009-10-06 230.917 2,488,413 +5,823 0.27% 574,617,484
2009-10-07 2009-10-05 231.965 2,482,590 -1,528 0.27% 575,873,910
2009-10-06 2009-10-02 231.546 2,484,118 +4,439 0.27% 575,187,289
2009-10-05 2009-09-30 234.060 2,479,679 +1,288 0.27% 580,394,673
2009-09-30 2009-09-28 229.870 2,478,391 +764 0.27% 569,706,574
2009-09-29 2009-09-25 230.498 2,477,627 +8,876 0.27% 571,088,468
2009-09-28 2009-09-24 230.708 2,468,751 +28,634 0.27% 569,559,878
2009-09-25 2009-09-23 233.851 2,440,117 +2,004 0.27% 570,623,464
2009-09-24 2009-09-22 234.479 2,438,113 +24,339 0.27% 571,687,501
2009-09-23 2009-09-21 236.575 2,413,774 +10,546 0.26% 571,038,418
2009-09-22 2009-09-18 239.299 2,403,228 -2,815 0.26% 575,090,058
2009-09-21 2009-09-17 238.251 2,406,043 +56,122 0.26% 573,242,828
2009-09-18 2009-09-16 238.461 2,349,921 -7,254 0.26% 560,364,101
2009-09-17 2009-09-15 236.575 2,357,175 +42,569 0.26% 557,648,513
2009-09-16 2009-09-14 235.527 2,314,606 +1,813 0.25% 545,152,698
2009-09-15 2009-09-11 238.042 2,312,793 -22,716 0.25% 550,541,264
2009-09-14 2009-09-10 239.509 2,335,509 +3,293 0.26% 559,374,360
2009-09-11 2009-09-09 238.461 2,332,216 +95 0.26% 556,142,152
2009-09-10 2009-09-08 238.042 2,332,121 -1,193 0.26% 555,142,135
2009-09-09 2009-09-07 234.899 2,333,314 -78,170 0.26% 548,092,147
2009-09-08 2009-09-04 233.222 2,411,484 +14,222 0.26% 562,411,677
2009-09-07 2009-09-03 230.498 2,397,262 +1,145 0.26% 552,564,483
2009-09-04 2009-09-02 228.612 2,396,117 -25,436 0.26% 547,781,740
2009-09-03 2009-09-01 229.450 2,421,553 +5,965 0.27% 555,626,407
2009-09-02 2009-08-31 230.708 2,415,588 +47,532 0.26% 557,294,764
2009-09-01 2009-08-28 234.270 2,368,056 +7,445 0.26% 554,764,359
2009-08-31 2009-08-27 233.222 2,360,611 +28,347 0.26% 550,546,963
2009-08-28 2009-08-26 236.156 2,332,264 -13,601 0.26% 550,777,772
2009-08-27 2009-08-25 236.784 2,345,865 +8,208 0.26% 555,464,412
2009-08-26 2009-08-24 238.461 2,337,657 +14,317 0.26% 557,439,617
2009-08-25 2009-08-21 235.737 2,323,340 +13,792 0.25% 547,696,635
2009-08-24 2009-08-20 237.413 2,309,548 -2,004 0.25% 548,316,965
2009-08-21 2009-08-19 235.737 2,311,552 +45,861 0.25% 544,917,770
2009-08-20 2009-08-18 238.880 2,265,691 -1,002 0.25% 541,228,068
2009-08-19 2009-08-17 239.718 2,266,693 +109,667 0.25% 543,367,312
2009-08-18 2009-08-14 243.280 2,157,026 +6,824 0.24% 524,762,002
2009-08-17 2009-08-13 247.912 2,150,202 +10,452 0.24% 533,061,167
2009-08-14 2009-08-12 246.220 2,139,750 +33,556 0.23% 526,849,033
2009-08-13 2009-08-11 247.912 2,106,194 +6,193 0.23% 522,151,049
2009-08-12 2009-08-10 250.874 2,100,001 +1,229 0.23% 526,834,689
2009-08-11 2009-08-07 244.951 2,098,772 +8,040 0.23% 514,095,726
2009-08-10 2009-08-06 246.431 2,090,732 +44,532 0.23% 515,222,077
2009-08-07 2009-08-05 247.066 2,046,200 +8,604 0.23% 505,546,485
2009-08-06 2009-08-04 254.046 2,037,596 +29,405 0.23% 517,644,089
2009-08-05 2009-08-03 263.988 2,008,191 +25,765 0.22% 530,139,024
2009-08-04 2009-07-31 266.315 1,982,426 +28,649 0.22% 527,950,113
2009-08-03 2009-07-30 264.411 1,953,777 -7,220 0.22% 516,600,923
2009-07-31 2009-07-29 262.931 1,960,997 -11,866 0.22% 515,606,318
2009-07-30 2009-07-28 258.277 1,972,863 -1,796 0.22% 509,545,258
2009-07-29 2009-07-27 247.066 1,974,659 -3,735 0.22% 487,871,135
2009-07-28 2009-07-24 243.258 1,978,394 -2,127 0.22% 481,261,144
2009-07-27 2009-07-23 239.451 1,980,521 -14,324 0.22% 474,237,673
2009-07-24 2009-07-22 234.797 1,994,845 +4,680 0.22% 468,384,277
2009-07-23 2009-07-21 236.913 1,990,165 -100,506 0.22% 471,495,204
2009-07-22 2009-07-20 235.855 2,090,671 -4,350 0.23% 493,095,154
2009-07-21 2009-07-17 231.413 2,095,021 -3,309 0.23% 484,814,806
2009-07-20 2009-07-16 227.605 2,098,330 -3,018 0.23% 477,591,109
2009-07-17 2009-07-15 226.336 2,101,348 +1,844 0.23% 475,611,044
2009-07-16 2009-07-14 224.644 2,099,504 +520 0.23% 471,640,830
2009-07-15 2009-07-13 220.202 2,098,984 +55,595 0.23% 462,200,094
2009-07-14 2009-07-10 223.375 2,043,389 +47 0.23% 456,441,519
2009-07-13 2009-07-09 222.529 2,043,342 +709 0.23% 454,702,115
2009-07-10 2009-07-08 222.529 2,042,633 +7,422 0.23% 454,544,342
2009-07-09 2009-07-07 224.432 2,035,211 +48,268 0.23% 456,767,292
2009-07-08 2009-07-06 224.644 1,986,943 +898 0.22% 446,354,685
2009-07-07 2009-07-03 224.855 1,986,045 +3,640 0.22% 446,573,061
2009-07-06 2009-07-02 224.855 1,982,405 +6,808 0.22% 445,754,587
2009-07-03 2009-06-30 230.567 1,975,597 -2,553 0.22% 455,506,972
2009-07-02 2009-06-29 234.374 1,978,150 +47 0.22% 463,627,463
2009-06-30 2009-06-26 233.528 1,978,103 -1,796 0.22% 461,942,741
2009-06-29 2009-06-25 232.894 1,979,899 -6,429 0.22% 461,105,739
2009-06-26 2009-06-24 225.913 1,986,328 +2,363 0.22% 448,737,526
2009-06-25 2009-06-23 224.432 1,983,965 +8,557 0.22% 445,266,029
2009-06-24 2009-06-22 229.086 1,975,408 -5,767 0.22% 452,538,400
2009-06-23 2009-06-19 231.624 1,981,175 +520 0.22% 458,888,454
2009-06-22 2009-06-18 227.605 1,980,655 +13,804 0.22% 450,807,651
2009-06-18 2009-06-16 231.624 1,966,851 +4,822 0.22% 455,570,666
2009-06-17 2009-06-15 235.009 1,962,029 +17,633 0.22% 461,094,194
2009-06-16 2009-06-12 236.913 1,944,396 -30,684 0.22% 460,651,950
2009-06-15 2009-06-11 240.720 1,975,080 +3,404 0.22% 475,441,542
2009-06-12 2009-06-10 245.585 1,971,676 -4,161 0.22% 484,214,669
2009-06-11 2009-06-09 238.182 1,975,837 +1,891 0.22% 470,608,402
2009-06-10 2009-06-08 241.355 1,973,946 -80,603 0.22% 476,421,206
2009-06-09 2009-06-05 250.239 2,054,549 +945 0.23% 514,128,194
2009-06-08 2009-06-04 247.489 2,053,604 -13,331 0.23% 508,244,556
2009-06-05 2009-06-03 240.297 2,066,935 -23,921 0.23% 496,678,457
2009-06-04 2009-06-02 226.336 2,090,856 +17,870 0.23% 473,236,325
2009-06-03 2009-06-01 233.740 2,072,986 +2,694 0.23% 484,539,090
2009-06-02 2009-05-29 234.797 2,070,292 -45,951 0.23% 486,099,031
2009-06-01 2009-05-27 219.567 2,116,243 -38,103 0.23% 464,657,617
2009-05-29 2009-05-26 209.414 2,154,346 +3,640 0.24% 451,149,854
2009-05-27 2009-05-25 208.356 2,150,706 +851 0.24% 448,112,903
2009-05-26 2009-05-22 204.972 2,149,855 +22,641 0.24% 440,659,481
2009-05-25 2009-05-21 205.395 2,127,214 +3,309 0.24% 436,918,652
2009-05-22 2009-05-20 206.770 2,123,905 +16,736 0.23% 439,159,241
2009-05-21 2009-05-19 213.010 2,107,169 +1,701 0.23% 448,847,707
2009-05-20 2009-05-18 215.785 2,105,468 +73,784 0.23% 454,329,157
2009-05-19 2009-05-15 211.829 2,031,684 +12,902 0.22% 430,369,452
2009-05-18 2009-05-14 211.722 2,018,782 +18,564 0.23% 427,420,567
2009-05-15 2009-05-13 217.924 2,000,218 +2,571 0.22% 435,895,427
2009-05-14 2009-05-12 220.063 1,997,647 -1,262 0.22% 439,607,324
2009-05-13 2009-05-11 217.069 1,998,909 -701 0.22% 433,900,213
2009-05-12 2009-05-08 221.773 1,999,610 -9,820 0.22% 443,460,409
2009-05-11 2009-05-07 219.421 2,009,430 +43,673 0.22% 440,911,108
2009-05-08 2009-05-06 211.401 1,965,757 -1,917 0.22% 415,563,410
2009-05-07 2009-05-05 192.261 1,967,674 +889 0.22% 378,306,354
2009-05-06 2009-05-04 190.443 1,966,785 -11,550 0.22% 374,560,183
2009-05-05 2009-04-30 185.203 1,978,335 -1,309 0.22% 366,394,144
2009-05-04 2009-04-29 182.316 1,979,644 -1,964 0.22% 360,921,109
2009-04-30 2009-04-28 180.284 1,981,608 +1,169 0.22% 357,253,193
2009-04-29 2009-04-27 184.989 1,980,439 -5,471 0.22% 366,360,274
2009-04-28 2009-04-24 187.235 1,985,910 +234 0.22% 371,831,784
2009-04-27 2009-04-23 185.845 1,985,676 -5,377 0.22% 369,027,695
2009-04-24 2009-04-22 184.562 1,991,053 +1,169 0.22% 367,472,136
2009-04-23 2009-04-21 185.524 1,989,884 +6,125 0.22% 369,171,393
2009-04-22 2009-04-20 187.235 1,983,759 +12,485 0.22% 371,429,042
2009-04-21 2009-04-17 188.732 1,971,274 -7,388 0.22% 372,042,458
2009-04-20 2009-04-16 188.732 1,978,662 +2,462 0.22% 373,436,810
2009-04-17 2009-04-15 189.053 1,976,200 -2,292 0.22% 373,606,099
2009-04-16 2009-04-14 185.096 1,978,492 -1,543 0.22% 366,211,660
2009-04-15 2009-04-09 177.932 1,980,035 -5,938 0.22% 352,311,639
2009-04-14 2009-04-08 176.114 1,985,973 -234 0.22% 349,758,067
2009-04-09 2009-04-07 179.001 1,986,207 +94 0.22% 355,533,693
2009-04-08 2009-04-06 177.290 1,986,113 -19,172 0.22% 352,118,856
2009-04-07 2009-04-03 175.473 2,005,285 -18,423 0.22% 351,872,631
2009-04-06 2009-04-02 178.360 2,023,708 -36,214 0.23% 360,948,047
2009-04-03 2009-04-01 166.384 2,059,922 +6,266 0.23% 342,737,141
2009-04-02 2009-03-31 166.918 2,053,656 +5,284 0.23% 342,792,572
2009-04-01 2009-03-30 167.025 2,048,372 +9,632 0.23% 342,129,610
2009-03-31 2009-03-27 170.233 2,038,740 +6,453 0.23% 347,060,916
2009-03-30 2009-03-26 173.334 2,032,287 -3,367 0.23% 352,264,481
2009-03-27 2009-03-25 172.586 2,035,654 +30,488 0.23% 351,324,385
2009-03-26 2009-03-24 177.290 2,005,166 -17,114 0.22% 355,496,771
2009-03-25 2009-03-23 168.950 2,022,280 -141 0.23% 341,663,964
2009-03-24 2009-03-20 162.748 2,022,421 +4,349 0.23% 329,144,817
2009-03-23 2009-03-19 167.881 2,018,072 -55,550 0.23% 338,795,092
2009-03-20 2009-03-18 167.239 2,073,622 +608 0.23% 346,790,460
2009-03-19 2009-03-17 168.415 2,073,014 -10,708 0.23% 349,127,127
2009-03-18 2009-03-16 167.346 2,083,722 -38,273 0.23% 348,702,387
2009-03-17 2009-03-13 172.203 2,121,995 -40,727 0.24% 365,413,122
2009-03-16 2009-03-12 162.413 2,162,722 -115,065 0.24% 351,254,891
2009-03-13 2009-03-11 160.411 2,277,787 -24,226 0.27% 365,382,041
2009-03-12 2009-03-10 152.068 2,302,013 +21,249 0.27% 350,062,116
2009-03-11 2009-03-09 149.064 2,280,764 +98,479 0.27% 339,980,474
2009-03-10 2009-03-06 163.748 2,182,285 +301,532 0.25% 357,345,325
2009-03-09 2009-03-05 176.875 1,880,753 +16,900 0.22% 332,657,802
2009-03-06 2009-03-04 180.212 1,863,853 +10,923 0.22% 335,888,781
2009-03-05 2009-03-03 180.880 1,852,930 +27,103 0.22% 335,157,067
2009-03-04 2009-03-02 187.443 1,825,827 +28,181 0.21% 342,238,101
2009-03-03 2009-02-27 193.561 1,797,646 -44,463 0.21% 347,954,332
2009-03-02 2009-02-26 191.781 1,842,109 -3,012 0.21% 353,281,920
2009-02-27 2009-02-25 189.779 1,845,121 +1,663 0.21% 350,164,976
2009-02-26 2009-02-24 185.997 1,843,458 -6,967 0.21% 342,876,995
2009-02-25 2009-02-23 190.446 1,850,425 -44,362 0.22% 352,406,633
2009-02-24 2009-02-20 182.437 1,894,787 +29,305 0.22% 345,679,059
2009-02-23 2009-02-19 188.221 1,865,482 +5,214 0.22% 351,123,784
2009-02-20 2009-02-18 191.003 1,860,268 +9,529 0.22% 355,315,896
2009-02-19 2009-02-17 189.223 1,850,739 +16,990 0.22% 350,201,754
2009-02-18 2009-02-16 193.561 1,833,749 +17,754 0.21% 354,942,468
2009-02-17 2009-02-13 197.455 1,815,995 +6,247 0.21% 358,576,507
2009-02-16 2009-02-12 199.012 1,809,748 +56,364 0.21% 360,161,489
2009-02-13 2009-02-11 202.349 1,753,384 +2,517 0.20% 354,795,878
2009-02-12 2009-02-10 205.464 1,750,867 -37,621 0.20% 359,740,124
2009-02-11 2009-02-09 204.685 1,788,488 +40,138 0.21% 366,077,199
2009-02-10 2009-02-06 207.021 1,748,350 +16,368 0.20% 361,945,830
2009-02-09 2009-02-05 199.123 1,731,982 +2,472 0.20% 344,877,794
2009-02-06 2009-02-04 202.127 1,729,510 +3,101 0.20% 349,580,204
2009-02-05 2009-02-03 200.236 1,726,409 +315 0.20% 345,688,572
2009-02-04 2009-02-02 206.799 1,726,094 -3,192 0.20% 356,954,334
2009-02-03 2009-01-30 210.915 1,729,286 -2,966 0.20% 364,732,098
2009-02-02 2009-01-29 203.017 1,732,252 -10,877 0.20% 351,676,029
2009-01-30 2009-01-23 189.556 1,743,129 +24,091 0.20% 330,421,231
2009-01-29 2009-01-22 192.671 1,719,038 +3,956 0.20% 331,209,047
2009-01-23 2009-01-21 192.671 1,715,082 -1,484 0.20% 330,446,840
2009-01-22 2009-01-20 193.005 1,716,566 +2,697 0.20% 331,305,627
2009-01-21 2009-01-19 200.013 1,713,869 -2,337 0.20% 342,796,309
2009-01-20 2009-01-16 202.460 1,716,206 -105,446 0.20% 347,463,853
2009-01-19 2009-01-15 204.685 1,821,652 -48,722 0.21% 372,865,383
2009-01-16 2009-01-14 209.135 1,870,374 +75,061 0.22% 391,160,626
2009-01-15 2009-01-13 217.812 1,795,313 +20,047 0.21% 391,040,455
2009-01-14 2009-01-12 223.374 1,775,266 -270 0.21% 396,548,189
2009-01-13 2009-01-09 225.154 1,775,536 +3,011 0.21% 399,768,727
2009-01-12 2009-01-08 226.044 1,772,525 -2,966 0.21% 400,668,223
2009-01-09 2009-01-07 222.484 1,775,491 +24,856 0.21% 395,018,375
2009-01-08 2009-01-06 228.046 1,750,635 -37,306 0.20% 399,225,520
2009-01-07 2009-01-05 229.381 1,787,941 +40,991 0.21% 410,119,738
2009-01-06 2009-01-02 232.941 1,746,950 -2,876 0.20% 406,935,876
2009-01-05 2008-12-31 226.266 1,749,826 -540 0.20% 395,926,564
2009-01-02 2008-12-29 230.716 1,750,366 -3,416 0.20% 403,837,317
2008-12-30 2008-12-24 226.934 1,753,782 +1,304 0.20% 397,992,238
2008-12-29 2008-12-22 220.370 1,752,478 +1,708 0.20% 386,194,315
2008-12-23 2008-12-19 227.601 1,750,770 +1,932 0.20% 398,477,269
2008-12-22 2008-12-18 233.608 1,748,838 +540 0.20% 408,542,933
2008-12-19 2008-12-17 233.608 1,748,298 +5,753 0.20% 408,416,785
2008-12-18 2008-12-16 236.723 1,742,545 -1,034 0.20% 412,500,475
2008-12-17 2008-12-15 241.618 1,743,579 -1,932 0.20% 421,279,452
2008-12-16 2008-12-12 232.941 1,745,511 +2,157 0.20% 406,600,674
2008-12-15 2008-12-11 242.508 1,743,354 +2,922 0.20% 422,776,562
2008-12-12 2008-12-10 244.732 1,740,432 -1,484 0.20% 425,940,138
2008-12-11 2008-12-09 237.613 1,741,916 +630 0.20% 413,901,770
2008-12-10 2008-12-08 244.732 1,741,286 -13,260 0.20% 426,149,139
2008-12-09 2008-12-05 225.154 1,754,546 -2,562 0.20% 395,042,748
2008-12-08 2008-12-04 225.599 1,757,108 -1,528 0.20% 396,401,449
2008-12-05 2008-12-03 224.709 1,758,636 -5,933 0.20% 395,181,090
2008-12-04 2008-12-02 223.151 1,764,569 -2,697 0.21% 393,766,169
2008-12-03 2008-12-01 228.269 1,767,266 -3,281 0.21% 403,411,343
2008-12-02 2008-11-28 220.037 1,770,547 +41,037 0.21% 389,585,311
2008-12-01 2008-11-27 217.033 1,729,510 -630 0.20% 375,361,023
2008-11-28 2008-11-26 213.807 1,730,140 -9,259 0.20% 369,916,290
2008-11-27 2008-11-25 209.024 1,739,399 -46,924 0.20% 363,575,678
2008-11-26 2008-11-24 193.561 1,786,323 +20,585 0.21% 345,762,640
2008-11-25 2008-11-21 198.233 1,765,738 -4,000 0.21% 350,028,003
2008-11-24 2008-11-20 192.782 1,769,738 +17,572 0.21% 341,174,344
2008-11-21 2008-11-19 195.118 1,752,166 +450 0.20% 341,879,976
2008-11-20 2008-11-18 192.449 1,751,716 +6,921 0.20% 337,115,427
2008-11-19 2008-11-17 206.606 1,744,795 -31,312 0.20% 360,485,307
2008-11-18 2008-11-14 203.341 1,776,107 +21,250 0.21% 361,155,275
2008-11-17 2008-11-13 201.539 1,754,857 +20,649 0.21% 353,672,958
2008-11-14 2008-11-12 213.925 1,734,208 +7,816 0.20% 370,989,722
2008-11-13 2008-11-11 220.680 1,726,392 +27,489 0.20% 380,980,351
2008-11-12 2008-11-10 231.939 1,698,903 +50,048 0.20% 394,042,345
2008-11-11 2008-11-07 239.821 1,648,855 -4,974 0.19% 395,429,586
2008-11-10 2008-11-06 231.489 1,653,829 +977 0.19% 382,843,083
2008-11-07 2008-11-05 240.271 1,652,852 -9,459 0.19% 397,132,540
2008-11-06 2008-11-04 231.939 1,662,311 +4,847 0.20% 385,555,223
2008-11-05 2008-11-03 216.402 1,657,464 +5,462 0.20% 358,677,867
2008-11-04 2008-10-31 213.925 1,652,002 +44 0.19% 353,403,837
2008-11-03 2008-10-30 217.302 1,651,958 -4,219 0.19% 358,974,337
2008-10-31 2008-10-29 200.076 1,656,177 +444 0.20% 331,360,905
2008-10-30 2008-10-28 203.341 1,655,733 -3,996 0.20% 336,678,313
2008-10-29 2008-10-27 178.233 1,659,729 -19,096 0.20% 295,818,403
2008-10-28 2008-10-24 201.539 1,678,825 +18,962 0.20% 338,349,509
2008-10-27 2008-10-23 220.793 1,659,863 +445 0.20% 366,485,612
2008-10-24 2008-10-22 226.535 1,659,418 -9,371 0.20% 375,916,046
2008-10-23 2008-10-21 234.191 1,668,789 +9,681 0.20% 390,815,567
2008-10-22 2008-10-20 239.596 1,659,108 +13,900 0.20% 397,514,864
2008-10-21 2008-10-17 238.695 1,645,208 +2,576 0.19% 392,702,589
2008-10-20 2008-10-16 244.324 1,642,632 -6,795 0.19% 401,335,063
2008-10-17 2008-10-15 257.160 1,649,427 +933 0.19% 424,166,426
2008-10-16 2008-10-14 265.041 1,648,494 -7,821 0.19% 436,918,989
2008-10-15 2008-10-13 267.969 1,656,315 +49,115 0.20% 443,840,556
2008-10-14 2008-10-10 245.450 1,607,200 +7,950 0.19% 394,487,738
2008-10-13 2008-10-09 265.492 1,599,250 -2,354 0.19% 424,587,546
2008-10-10 2008-10-08 255.358 1,601,604 -20,638 0.19% 408,983,028
2008-10-09 2008-10-06 265.717 1,622,242 +18,499 0.19% 431,057,033
2008-10-08 2008-10-03 278.552 1,603,743 +18,785 0.19% 446,726,340
2008-10-06 2008-10-02 296.117 1,584,958 +59,906 0.19% 469,332,467
2008-10-03 2008-09-30 324.940 1,525,052 -5,824 0.18% 495,550,673
2008-10-02 2008-09-29 328.993 1,530,876 +4,529 0.18% 503,648,236
2008-09-30 2008-09-26 333.722 1,526,347 -533 0.18% 509,376,105
2008-09-29 2008-09-25 329.444 1,526,880 +3,997 0.18% 503,021,235
2008-09-26 2008-09-24 333.272 1,522,883 -13,722 0.18% 507,534,233
2008-09-25 2008-09-23 333.272 1,536,605 -2,347 0.18% 512,107,392
2008-09-24 2008-09-22 340.253 1,538,952 -1,866 0.18% 523,632,538
2008-09-23 2008-09-19 344.756 1,540,818 -11,324 0.18% 531,206,794
2008-09-22 2008-09-18 327.642 1,552,142 -8,792 0.18% 508,547,509
2008-09-19 2008-09-17 337.100 1,560,934 +799 0.18% 526,191,015
2008-09-18 2008-09-16 341.379 1,560,135 -25,624 0.18% 532,596,696
2008-09-17 2008-09-12 353.539 1,585,759 -1,954 0.19% 560,626,890
2008-09-16 2008-09-11 348.359 1,587,713 -1,665 0.19% 553,094,578
2008-09-12 2008-09-10 354.664 1,589,378 -12,123 0.19% 563,695,856
2008-09-11 2008-09-09 346.558 1,601,501 -8,749 0.19% 555,012,700
2008-09-10 2008-09-08 343.405 1,610,250 -3,242 0.19% 552,968,304
2008-09-09 2008-09-05 337.550 1,613,492 -12,434 0.19% 544,634,986
2008-09-08 2008-09-04 338.902 1,625,926 +1,066 0.19% 551,028,882
2008-09-05 2008-09-03 340.478 1,624,860 +533 0.19% 553,228,857
2008-09-04 2008-09-02 344.306 1,624,327 -45 0.19% 559,265,508
2008-09-03 2008-09-01 342.279 1,624,372 +1,866 0.19% 555,988,962
2008-09-02 2008-08-29 349.260 1,622,506 -6,839 0.19% 566,676,491
2008-09-01 2008-08-28 335.974 1,629,345 -1,022 0.19% 547,417,860
2008-08-29 2008-08-27 336.425 1,630,367 -177 0.19% 548,495,490
2008-08-28 2008-08-26 330.795 1,630,544 +1,288 0.19% 539,375,736
2008-08-27 2008-08-25 336.875 1,629,256 -711 0.19% 548,855,486
2008-08-26 2008-08-21 327.868 1,629,967 +3,109 0.19% 534,413,319
2008-08-25 2008-08-20 337.100 1,626,858 +1,421 0.19% 548,414,002
2008-08-21 2008-08-19 333.272 1,625,437 +1,243 0.19% 541,712,608
2008-08-20 2008-08-18 337.550 1,624,194 -355 0.19% 548,247,451
2008-08-19 2008-08-15 350.854 1,624,549 +1,954 0.19% 569,979,602
2008-08-18 2008-08-14 360.153 1,622,595 +12,375 0.19% 584,381,981
2008-08-15 2008-08-13 358.792 1,610,220 -264 0.19% 577,733,939
2008-08-14 2008-08-12 361.513 1,610,484 -2,381 0.19% 582,211,684
2008-08-13 2008-08-11 366.957 1,612,865 +440 0.19% 591,851,455
2008-08-12 2008-08-08 365.142 1,612,425 -8,421 0.19% 588,764,457
2008-08-11 2008-08-07 361.740 1,620,846 -5,732 0.19% 586,325,288
2008-08-08 2008-08-05 350.400 1,626,578 +617 0.19% 569,953,681
2008-08-07 2008-08-04 352.442 1,625,961 +970 0.19% 573,056,343
2008-08-05 2008-08-01 359.699 1,624,991 -3,968 0.19% 584,507,823
2008-08-04 2008-07-31 348.813 1,628,959 -706 0.19% 568,201,890
2008-08-01 2008-07-30 351.761 1,629,665 -1,322 0.19% 573,252,980
2008-07-31 2008-07-29 350.854 1,630,987 +5,379 0.19% 572,238,400
2008-07-30 2008-07-28 351.988 1,625,608 -3,704 0.19% 572,194,567
2008-07-29 2008-07-25 346.091 1,629,312 +2,469 0.19% 563,890,755
2008-07-28 2008-07-24 343.823 1,626,843 +8,598 0.19% 559,346,634
2008-07-25 2008-07-23 349.266 1,618,245 +5,600 0.19% 565,198,733
2008-07-24 2008-07-22 351.308 1,612,645 -5,115 0.19% 566,534,520
2008-07-23 2008-07-21 350.627 1,617,760 -7,231 0.19% 567,230,752
2008-07-22 2008-07-18 336.339 1,624,991 +1,414 0.19% 546,547,983
2008-07-21 2008-07-17 332.030 1,623,577 -1,278 0.19% 539,076,192
2008-07-18 2008-07-16 324.772 1,624,855 +308 0.19% 527,708,165
2008-07-17 2008-07-15 324.319 1,624,547 +8,863 0.19% 526,871,252
2008-07-16 2008-07-14 337.473 1,615,684 +49,119 0.19% 545,249,832
2008-07-15 2008-07-11 333.391 1,566,565 +264 0.19% 522,278,248
2008-07-14 2008-07-10 335.432 1,566,301 +4,586 0.19% 525,387,316
2008-07-11 2008-07-09 336.793 1,561,715 +1,234 0.19% 525,974,174
2008-07-10 2008-07-08 334.525 1,560,481 -44 0.19% 522,019,457
2008-07-09 2008-07-07 348.813 1,560,525 +1,235 0.19% 544,331,229
2008-07-08 2008-07-04 346.772 1,559,290 +18,960 0.18% 540,717,672
2008-07-07 2008-07-03 352.668 1,540,330 +2,486 0.18% 543,225,755
2008-07-04 2008-07-02 366.503 1,537,844 -970 0.18% 563,624,449
2008-07-03 2008-06-30 373.080 1,538,814 -4,188 0.18% 574,100,885
2008-07-02 2008-06-27 366.503 1,543,002 +3,086 0.18% 565,514,872
2008-06-30 2008-06-26 374.214 1,539,916 -16,579 0.18% 576,258,256
2008-06-27 2008-06-25 365.369 1,556,495 -2,381 0.18% 568,695,059
2008-06-26 2008-06-24 359.019 1,558,876 -4,541 0.18% 559,665,673
2008-06-25 2008-06-23 359.472 1,563,417 -1,455 0.19% 562,005,132
2008-06-24 2008-06-20 352.215 1,564,872 -662 0.19% 551,171,129
2008-06-23 2008-06-19 352.215 1,565,534 +1,015 0.19% 551,404,295
2008-06-20 2008-06-18 352.668 1,564,519 +132 0.19% 551,756,452
2008-06-19 2008-06-17 353.802 1,564,387 +1,367 0.19% 553,483,886
2008-06-18 2008-06-16 356.524 1,563,020 -265 0.19% 557,254,086
2008-06-17 2008-06-13 355.844 1,563,285 -5,247 0.19% 556,284,923
2008-06-16 2008-06-12 357.431 1,568,532 +44 0.19% 560,642,196
2008-06-13 2008-06-11 359.019 1,568,488 +1,896 0.19% 563,116,561
2008-06-12 2008-06-10 359.019 1,566,592 +5,899 0.19% 562,435,862
2008-06-11 2008-06-06 370.585 1,560,693 -2,557 0.19% 578,369,949
2008-06-10 2008-06-05 367.410 1,563,250 +264 0.19% 574,353,983
2008-06-06 2008-06-04 364.235 1,562,986 -6,967 0.19% 569,294,272
2008-06-05 2008-06-03 367.864 1,569,953 -2,425 0.19% 577,528,852
2008-06-04 2008-06-02 358.792 1,572,378 +265 0.19% 564,156,534
2008-06-03 2008-05-30 358.565 1,572,113 -16,320 0.19% 563,704,905
2008-06-02 2008-05-29 362.194 1,588,433 +308 0.19% 575,320,702
2008-05-30 2008-05-28 356.070 1,588,125 -1,984 0.19% 565,484,258
2008-05-29 2008-05-27 349.720 1,590,109 +44 0.19% 556,093,033
2008-05-28 2008-05-26 349.720 1,590,065 -485 0.19% 556,077,646
2008-05-27 2008-05-23 355.163 1,590,550 -749 0.19% 564,904,805
2008-05-26 2008-05-22 356.524 1,591,299 +529 0.19% 567,336,227
2008-05-23 2008-05-21 356.297 1,590,770 -3,660 0.19% 566,786,845
2008-05-22 2008-05-20 344.731 1,594,430 +2,116 0.19% 549,648,732
2008-05-21 2008-05-19 343.143 1,592,314 +1,985 0.19% 546,391,364
2008-05-20 2008-05-16 349.493 1,590,329 +4,850 0.19% 555,809,291
2008-05-19 2008-05-15 361.304 1,585,479 +2,998 0.19% 572,840,153
2008-05-16 2008-05-14 366.329 1,582,481 +10,303 0.19% 579,708,072
2008-05-15 2008-05-13 364.958 1,572,178 -1,752 0.19% 573,779,422
2008-05-14 2008-05-09 358.107 1,573,930 +2,890 0.19% 563,634,996
2008-05-13 2008-05-08 363.816 1,571,040 -6,349 0.19% 571,570,094
2008-05-09 2008-05-07 360.391 1,577,389 -306 0.19% 568,476,198
2008-05-08 2008-05-06 364.958 1,577,695 -350 0.19% 575,792,897
2008-05-07 2008-05-05 363.588 1,578,045 -1,314 0.19% 573,758,227
2008-05-06 2008-05-02 362.903 1,579,359 -6,655 0.19% 573,153,879
2008-05-05 2008-04-30 356.508 1,586,014 +2,802 0.19% 565,426,812
2008-05-02 2008-04-29 356.051 1,583,212 -5,298 0.19% 563,704,715
2008-04-30 2008-04-28 352.169 1,588,510 -263 0.19% 559,423,629
2008-04-29 2008-04-25 349.428 1,588,773 -1,357 0.19% 555,162,037
2008-04-28 2008-04-24 351.712 1,590,130 -4,248 0.19% 559,267,820
2008-04-24 2008-04-22 348.058 1,594,378 -3,284 0.19% 554,935,795
2008-04-23 2008-04-21 344.632 1,597,662 -5,473 0.19% 550,605,600
2008-04-22 2008-04-18 337.781 1,603,135 -657 0.19% 541,507,840
2008-04-21 2008-04-17 335.268 1,603,792 -1,182 0.19% 537,700,670
2008-04-18 2008-04-16 333.441 1,604,974 -832 0.19% 535,164,548
2008-04-17 2008-04-15 334.355 1,605,806 -1,751 0.19% 536,908,936
2008-04-16 2008-04-14 330.701 1,607,557 -3,897 0.19% 531,620,135
2008-04-15 2008-04-11 332.984 1,611,454 -5,035 0.19% 536,589,186
2008-04-14 2008-04-10 329.102 1,616,489 -1,051 0.19% 531,989,687
2008-04-11 2008-04-09 330.015 1,617,540 -21,937 0.19% 533,813,257
2008-04-10 2008-04-08 326.133 1,639,477 +16,608 0.20% 534,687,480
2008-04-09 2008-04-07 324.991 1,622,869 +3,678 0.19% 527,417,874
2008-04-08 2008-04-03 326.590 1,619,191 -53,332 0.19% 528,811,143
2008-04-07 2008-04-02 322.022 1,672,523 -28,898 0.20% 538,589,262
2008-04-03 2008-04-01 316.998 1,701,421 +19,353 0.20% 539,346,337
2008-04-02 2008-03-31 321.794 1,682,068 +701 0.20% 541,278,804
2008-04-01 2008-03-28 325.676 1,681,367 -5,298 0.20% 547,581,193
2008-03-31 2008-03-27 322.936 1,686,665 -6,619 0.20% 544,684,130
2008-03-28 2008-03-26 318.368 1,693,284 +2,539 0.20% 539,087,246
2008-03-27 2008-03-25 321.794 1,690,745 -14,931 0.20% 544,071,008
2008-03-26 2008-03-20 315.856 1,705,676 -788 0.20% 538,747,413
2008-03-25 2008-03-19 312.887 1,706,464 -4,773 0.20% 533,929,820
2008-03-20 2008-03-18 309.918 1,711,237 -9,326 0.20% 530,342,570
2008-03-19 2008-03-17 304.893 1,720,563 +3,503 0.21% 524,587,966
2008-03-18 2008-03-14 314.029 1,717,060 -44 0.21% 539,205,916
2008-03-17 2008-03-13 325.370 1,717,104 +10,421 0.21% 558,694,320
2008-03-14 2008-03-12 335.640 1,706,683 +27,389 0.20% 572,831,156
2008-03-13 2008-03-11 329.105 1,679,294 +986 0.21% 552,663,434
2008-03-12 2008-03-10 320.935 1,678,308 +2,142 0.20% 538,628,396
2008-03-11 2008-03-07 317.668 1,676,166 +9,897 0.20% 532,463,736
2008-03-10 2008-03-06 323.269 1,666,269 +18,294 0.20% 538,653,853
2008-03-07 2008-03-05 325.370 1,647,975 +24,678 0.20% 536,201,810
2008-03-06 2008-03-04 332.139 1,623,297 +17,951 0.20% 539,160,129
2008-03-05 2008-03-03 343.342 1,605,346 +3,428 0.20% 551,183,496
2008-03-04 2008-02-29 350.345 1,601,918 -13,205 0.20% 561,223,511
2008-03-03 2008-02-28 341.242 1,615,123 -1,671 0.20% 551,147,519
2008-02-29 2008-02-27 339.608 1,616,794 -7,664 0.20% 549,076,131
2008-02-28 2008-02-26 329.338 1,624,458 +3,348 0.20% 534,995,813
2008-02-27 2008-02-25 323.970 1,621,110 +10,025 0.20% 525,190,466
2008-02-26 2008-02-22 325.837 1,611,085 +1,414 0.20% 524,950,985
2008-02-25 2008-02-21 326.304 1,609,671 +7,711 0.20% 525,241,670
2008-02-22 2008-02-20 322.102 1,601,960 +2,100 0.20% 515,995,170
2008-02-21 2008-02-19 323.269 1,599,860 -258 0.20% 517,185,852
2008-02-20 2008-02-18 317.668 1,600,118 -1,456 0.20% 508,305,745
2008-02-19 2008-02-15 316.034 1,601,574 +10,754 0.20% 506,151,533
2008-02-18 2008-02-14 319.535 1,590,820 +50,298 0.19% 508,322,546
2008-02-15 2008-02-13 316.034 1,540,522 +4,156 0.19% 486,857,037
2008-02-14 2008-02-12 320.702 1,536,366 +23,349 0.19% 492,715,589
2008-02-13 2008-02-11 322.803 1,513,017 +13,282 0.18% 488,405,865
2008-02-12 2008-02-06 331.906 1,499,735 +17,309 0.18% 497,770,329
2008-02-11 2008-02-04 344.276 1,482,426 +8,633 0.18% 510,363,875
2008-02-05 2008-02-01 345.443 1,473,793 +5,269 0.18% 509,111,711
2008-02-04 2008-01-31 357.580 1,468,524 +1,414 0.18% 525,115,329
2008-02-01 2008-01-30 363.882 1,467,110 -3,727 0.18% 533,855,443
2008-01-31 2008-01-29 360.148 1,470,837 -10,154 0.18% 529,718,761
2008-01-30 2008-01-28 351.745 1,480,991 +9,083 0.18% 520,931,422
2008-01-29 2008-01-25 359.681 1,471,908 -4,670 0.18% 529,417,371
2008-01-28 2008-01-24 336.107 1,476,578 -5,356 0.18% 496,287,993
2008-01-25 2008-01-23 349.878 1,481,934 -7,883 0.18% 518,495,961
2008-01-24 2008-01-22 322.102 1,489,817 +8,740 0.18% 479,873,640
2008-01-23 2008-01-21 340.775 1,481,077 +23,478 0.18% 504,714,028
2008-01-22 2008-01-18 359.681 1,457,599 -728 0.18% 524,270,695
2008-01-21 2008-01-17 363.649 1,458,327 +3,599 0.18% 530,319,080
2008-01-18 2008-01-16 365.049 1,454,728 -8,183 0.18% 531,047,574
2008-01-17 2008-01-15 376.020 1,462,911 +265 0.18% 550,083,133
2008-01-16 2008-01-14 380.921 1,462,646 -4,285 0.18% 557,152,732
2008-01-15 2008-01-11 375.786 1,466,931 -1,242 0.18% 551,252,339
2008-01-14 2008-01-10 373.452 1,468,173 +385 0.18% 548,292,238
2008-01-11 2008-01-09 380.221 1,467,788 -1,371 0.18% 558,083,650
2008-01-10 2008-01-08 370.885 1,469,159 -3,641 0.18% 544,888,422
2008-01-09 2008-01-07 363.416 1,472,800 +6,255 0.18% 535,238,408
2008-01-08 2008-01-04 370.418 1,466,545 +685 0.18% 543,234,324
2008-01-07 2008-01-03 362.949 1,465,860 +4,156 0.18% 532,032,019
2008-01-04 2008-01-02 372.052 1,461,704 -1,885 0.18% 543,829,341
2008-01-03 2007-12-31 375.553 1,463,589 +1,200 0.18% 549,654,849
2008-01-02 2007-12-27 377.420 1,462,389 -5,606 0.18% 551,934,846
2007-12-28 2007-12-24 379.287 1,467,995 -6,298 0.18% 556,791,792
2007-12-27 2007-12-20 356.180 1,474,293 +5,613 0.18% 525,113,543
2007-12-21 2007-12-19 351.278 1,468,680 -2,871 0.18% 515,915,485
2007-12-20 2007-12-18 340.075 1,471,551 +900 0.18% 500,437,392
2007-12-19 2007-12-17 341.008 1,470,651 +6,255 0.18% 501,504,369
2007-12-18 2007-12-14 356.880 1,464,396 +2,356 0.18% 522,613,834
2007-12-17 2007-12-13 363.416 1,462,040 +5,656 0.18% 531,328,057
2007-12-14 2007-12-12 373.919 1,456,384 +942 0.18% 544,569,474
2007-12-13 2007-12-11 384.889 1,455,442 -728 0.18% 560,183,666
2007-12-12 2007-12-10 376.953 1,456,170 -600 0.18% 548,907,909
2007-12-11 2007-12-07 373.685 1,456,770 -2,485 0.18% 544,373,786
2007-12-10 2007-12-06 389.557 1,459,255 -15,895 0.18% 568,463,270
2007-12-07 2007-12-05 370.651 1,475,150 -12,268 0.18% 546,766,080
2007-12-06 2007-12-04 349.178 1,487,418 -4,841 0.18% 519,373,167
2007-12-05 2007-12-03 346.610 1,492,259 +221 0.18% 517,232,187
2007-12-04 2007-11-30 346.143 1,492,038 -5,656 0.18% 516,459,080
2007-12-03 2007-11-29 344.976 1,497,694 -52,954 0.18% 516,669,002
2007-11-30 2007-11-28 335.407 1,550,648 +2,356 0.19% 520,097,629
2007-11-29 2007-11-27 325.137 1,548,292 +4,411 0.19% 503,406,558
2007-11-28 2007-11-26 332.139 1,543,881 +14,267 0.19% 512,782,984
2007-11-27 2007-11-23 314.400 1,529,614 +1,756 0.19% 480,910,576
2007-11-26 2007-11-22 316.989 1,527,858 -942 0.19% 484,313,537
2007-11-23 2007-11-21 327.814 1,528,800 +19,921 0.19% 501,161,627
2007-11-22 2007-11-20 334.168 1,508,879 +44,290 0.19% 504,218,503
2007-11-21 2007-11-19 337.933 1,464,589 +6,672 0.18% 494,932,791
2007-11-20 2007-11-16 341.933 1,457,917 +1,147 0.18% 498,510,643
2007-11-19 2007-11-15 346.640 1,456,770 +1,742 0.18% 504,974,858
2007-11-16 2007-11-14 350.641 1,455,028 -3,144 0.18% 510,191,994
2007-11-15 2007-11-13 332.285 1,458,172 +3,314 0.18% 484,528,661
2007-11-14 2007-11-12 333.697 1,454,858 +1,530 0.18% 485,481,693
2007-11-13 2007-11-09 344.757 1,453,328 -6,332 0.18% 501,045,638
2007-11-12 2007-11-08 337.227 1,459,660 +3,672 0.18% 492,236,617
2007-11-09 2007-11-07 339.345 1,455,988 +7,139 0.18% 494,082,050
2007-11-08 2007-11-06 348.993 1,448,849 -6,927 0.18% 505,638,689
2007-11-07 2007-11-05 339.345 1,455,776 +14,278 0.18% 494,010,109
2007-11-06 2007-11-02 348.052 1,441,498 +7,989 0.18% 501,716,332
2007-11-05 2007-11-01 361.701 1,433,509 -425 0.18% 518,501,851
2007-11-02 2007-10-31 369.938 1,433,934 -3,825 0.18% 530,466,209
2007-11-01 2007-10-30 370.879 1,437,759 -6,926 0.18% 533,234,608
2007-10-31 2007-10-29 369.232 1,444,685 -5,964 0.18% 533,423,479
2007-10-30 2007-10-26 361.466 1,450,649 -5,354 0.18% 524,360,029
2007-10-29 2007-10-25 352.523 1,456,003 -722 0.18% 513,274,990
2007-10-26 2007-10-24 349.229 1,456,725 +3,017 0.18% 508,730,171
2007-10-25 2007-10-23 342.875 1,453,708 -893 0.18% 498,439,845
2007-10-24 2007-10-22 335.344 1,454,601 +8,711 0.18% 487,792,104
2007-10-23 2007-10-18 351.817 1,445,890 -764 0.18% 508,689,141
2007-10-22 2007-10-17 353.700 1,446,654 -383 0.18% 511,681,450
2007-10-18 2007-10-16 353.700 1,447,037 +425 0.18% 511,816,917
2007-10-17 2007-10-15 365.702 1,446,612 -28,726 0.18% 529,028,535
2007-10-16 2007-10-12 360.289 1,475,338 -36,923 0.18% 531,548,307
2007-10-15 2007-10-11 352.994 1,512,261 -10,886 0.19% 533,819,005
2007-10-12 2007-10-10 328.049 1,523,147 +3,230 0.19% 499,666,937
2007-10-11 2007-10-09 322.166 1,519,917 -2,847 0.19% 489,665,313
2007-10-10 2007-10-08 324.754 1,522,764 +4,801 0.19% 494,524,380
2007-10-09 2007-10-05 325.931 1,517,963 +5,355 0.19% 494,751,340
2007-10-08 2007-10-04 323.813 1,512,608 +2,693 0.19% 489,802,330
2007-10-05 2007-10-03 336.992 1,509,915 -722 0.19% 508,828,628
2007-10-04 2007-10-02 336.286 1,510,637 -11,578 0.19% 508,005,444
2007-10-03 2007-09-28 324.990 1,522,215 -1,827 0.19% 494,704,312
2007-10-02 2007-09-27 324.284 1,524,042 -935 0.19% 494,222,113
2007-09-28 2007-09-25 318.636 1,524,977 -2,847 0.19% 485,912,396
2007-09-27 2007-09-24 319.577 1,527,824 +978 0.19% 488,257,719
2007-09-25 2007-09-21 323.578 1,526,846 -4,930 0.19% 494,053,470
2007-09-24 2007-09-20 321.930 1,531,776 +85 0.19% 493,125,406
2007-09-21 2007-09-19 322.166 1,531,691 -4,886 0.19% 493,458,494
2007-09-20 2007-09-18 312.517 1,536,577 +679 0.19% 480,206,930
2007-09-19 2007-09-17 308.752 1,535,898 -5,566 0.19% 474,211,662
2007-09-18 2007-09-14 310.399 1,541,464 -11,160 0.19% 478,469,437
2007-09-17 2007-09-13 302.633 1,552,624 -1,742 0.19% 469,876,022
2007-09-14 2007-09-12 304.751 1,554,366 -14,424 0.19% 473,695,301
2007-09-13 2007-09-11 293.220 1,568,790 -2,209 0.19% 460,001,105
2007-09-12 2007-09-10 287.102 1,570,999 -4,207 0.19% 451,036,574
2007-09-11 2007-09-07 287.102 1,575,206 -6,077 0.19% 452,244,411
2007-09-10 2007-09-06 291.338 1,581,283 -7,011 0.19% 460,687,328
2007-09-07 2007-09-05 289.690 1,588,294 -2,932 0.20% 460,113,492
2007-09-06 2007-09-04 285.690 1,591,226 +1,314 0.20% 454,597,008
2007-09-05 2007-09-03 287.337 1,589,912 -4,844 0.20% 456,840,682
2007-09-04 2007-08-31 287.808 1,594,756 -17,380 0.20% 458,983,128
2007-09-03 2007-08-30 282.631 1,612,136 +2,464 0.20% 455,638,804
2007-08-31 2007-08-29 276.983 1,609,672 +4,037 0.20% 445,851,131
2007-08-30 2007-08-28 282.631 1,605,635 -3,357 0.20% 453,801,423
2007-08-29 2007-08-27 288.984 1,608,992 -12,875 0.20% 464,973,574
2007-08-28 2007-08-24 282.160 1,621,867 -19,462 0.20% 457,625,736
2007-08-27 2007-08-23 281.925 1,641,329 -19,887 0.20% 462,730,878
2007-08-24 2007-08-22 277.689 1,661,216 -8,839 0.20% 461,300,720
2007-08-23 2007-08-21 272.276 1,670,055 +2,018 0.21% 454,715,913
2007-08-22 2007-08-20 272.041 1,668,037 +1,424 0.21% 453,773,922
2007-08-21 2007-08-17 260.980 1,666,613 +127 0.21% 434,953,001
2007-08-20 2007-08-16 269.007 1,666,486 +5,142 0.21% 448,296,069
2007-08-17 2007-08-15 277.799 1,661,344 +32,789 0.20% 461,520,411
2007-08-16 2007-08-14 282.315 1,628,555 +229 0.20% 459,764,786
2007-08-15 2007-08-13 281.364 1,628,326 +3,409 0.20% 458,152,324
2007-08-14 2007-08-10 280.651 1,624,917 -3,072 0.20% 456,034,726
2007-08-13 2007-08-09 288.968 1,627,989 -10,520 0.20% 470,437,437
2007-08-10 2007-08-08 289.681 1,638,509 -10,520 0.20% 474,645,504
2007-08-09 2007-08-07 277.087 1,649,029 +2,062 0.20% 456,923,693
2007-08-08 2007-08-06 278.275 1,646,967 +5,807 0.20% 458,309,254
2007-08-07 2007-08-03 284.216 1,641,160 -15,360 0.20% 466,443,384
2007-08-06 2007-08-02 281.602 1,656,520 -1,346 0.21% 466,478,754
2007-08-03 2007-08-01 286.830 1,657,866 -22,261 0.21% 475,525,192
2007-08-02 2007-07-31 294.672 1,680,127 -59,039 0.21% 495,085,983
2007-08-01 2007-07-30 268.294 1,739,166 -13,089 0.22% 466,607,605
2007-07-31 2007-07-27 261.878 1,752,255 +421 0.22% 458,876,415
2007-07-30 2007-07-26 265.205 1,751,834 -1,473 0.22% 464,594,410
2007-07-27 2007-07-25 269.720 1,753,307 -2,062 0.22% 472,901,468
2007-07-26 2007-07-24 270.195 1,755,369 +7,070 0.22% 474,291,917
2007-07-25 2007-07-23 270.195 1,748,299 -49,614 0.22% 472,381,638
2007-07-24 2007-07-20 269.007 1,797,913 -4,755 0.22% 483,650,826
2007-07-23 2007-07-19 268.294 1,802,668 -20,283 0.22% 483,644,803
2007-07-20 2007-07-18 262.115 1,822,951 -11,782 0.23% 477,823,320
2007-07-19 2007-07-17 259.026 1,834,733 -8,669 0.23% 475,243,521
2007-07-18 2007-07-16 256.887 1,843,402 -7,701 0.23% 473,546,447
2007-07-17 2007-07-13 257.600 1,851,103 -1,935 0.23% 476,844,416
2007-07-16 2007-07-12 255.699 1,853,038 +42 0.23% 473,820,047
2007-07-13 2007-07-11 254.036 1,852,996 +2,567 0.23% 470,726,905
2007-07-12 2007-07-10 258.313 1,850,429 -337 0.23% 477,989,993
2007-07-11 2007-07-09 258.075 1,850,766 -3,535 0.23% 477,637,231
2007-07-10 2007-07-06 255.461 1,854,301 +1,347 0.23% 473,702,341
2007-07-09 2007-07-05 251.897 1,852,954 -10,899 0.23% 466,753,236
2007-07-06 2007-07-04 256.174 1,863,853 -4,292 0.23% 477,471,278
2007-07-05 2007-07-03 254.036 1,868,145 -2,525 0.23% 474,575,290
2007-07-04 2007-06-29 251.422 1,870,670 +294 0.23% 470,326,754
2007-07-03 2007-06-28 252.372 1,870,376 -4,629 0.23% 472,030,729
2007-06-29 2007-06-27 252.847 1,875,005 -1,514 0.23% 474,090,107
2007-06-28 2007-06-26 251.184 1,876,519 +1,767 0.23% 471,351,385
2007-06-27 2007-06-25 249.996 1,874,752 +2,567 0.23% 468,679,977
2007-06-26 2007-06-22 251.897 1,872,185 0.23% 471,597,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top