History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 -150
2020-01-02 2019-12-27 216.561 150 -300 0.00% 32,484
2019-12-27 2019-12-20 214.427 450 -525 0.00% 96,492
2019-12-09 2019-12-05 210.826 975 -300 0.00% 205,556
2019-10-18 2019-10-16 216.561 1,275 -900 0.00% 276,115
2019-10-15 2019-10-11 219.901 2,175 +19 0.00% 478,285
2019-10-11 2019-10-09 214.925 2,156 +520 0.00% 463,378
2019-09-16 2019-09-12 238.596 1,636 -297 0.00% 390,343
2019-08-16 2019-08-14 224.175 1,933 -353 0.00% 433,330
2019-08-15 2019-08-13 225.260 2,286 +369 0.00% 514,944
2019-05-17 2019-05-15 279.103 1,917 +13 0.00% 535,041
2019-03-04 2019-02-28 270.583 1,904 +35 0.00% 515,190
2018-11-23 2018-11-21 246.516 1,869 +72 0.00% 460,738
2018-11-15 2018-11-13 249.715 1,797 -359 0.00% 448,739
2018-10-15 2018-10-11 286.454 2,156 +13 0.00% 617,595
2018-08-17 2018-08-15 293.056 2,143 +14 0.00% 628,020
2018-05-17 2018-05-15 284.782 2,129 +14 0.00% 606,301
2018-04-03 2018-03-28 259.679 2,115 -212 0.00% 549,221
2018-03-05 2018-03-01 283.188 2,327 +37 0.00% 658,978
2018-01-05 2018-01-03 279.729 2,290 -347 0.00% 640,580
2018-01-04 2018-01-02 280.306 2,637 +347 0.00% 739,166
2018-01-03 2017-12-29 279.585 2,290 -139 0.00% 640,250
2017-11-30 2017-11-28 267.479 2,429 -277 0.00% 649,707
2017-10-17 2017-10-13 276.990 2,706 +17 0.00% 749,535
2017-10-04 2017-09-29 276.120 2,689 -138 0.00% 742,486
2017-08-17 2017-08-15 256.832 2,827 -345 0.00% 726,064
2017-08-11 2017-08-09 254.650 3,172 +22 0.00% 807,749
2017-05-17 2017-05-15 241.657 3,150 +23 0.00% 761,218
2017-03-07 2017-03-03 240.406 3,127 -3,400 0.00% 751,749
2017-03-06 2017-03-02 241.005 6,527 +114 0.00% 1,573,038
2017-03-03 2017-03-01 241.005 6,413 -67 0.00% 1,545,563
2017-02-13 2017-02-09 238.759 6,480 -134 0.00% 1,547,160
2017-02-10 2017-02-08 239.508 6,614 -200 0.00% 1,584,104
2017-02-07 2017-02-03 238.460 6,814 -668 0.00% 1,624,866
2016-12-21 2016-12-19 217.952 7,482 -868 0.00% 1,630,717
2016-12-13 2016-12-09 221.545 8,350 -134 0.00% 1,849,898
2016-12-08 2016-12-06 220.347 8,484 -3,340 0.00% 1,869,425
2016-12-07 2016-12-05 218.701 11,824 -1,737 0.00% 2,585,915
2016-11-24 2016-11-22 219.000 13,561 -334 0.00% 2,969,858
2016-11-21 2016-11-17 214.659 13,895 -601 0.00% 2,982,685
2016-11-17 2016-11-15 219.299 14,496 -668 0.00% 3,178,963
2016-11-16 2016-11-14 214.809 15,164 -334 0.00% 3,257,357
2016-11-15 2016-11-11 213.761 15,498 -535 0.00% 3,312,863
2016-11-04 2016-11-02 210.018 16,033 -668 0.00% 3,367,225
2016-10-18 2016-10-14 212.720 16,701 +130 0.00% 3,552,635
2016-09-02 2016-08-31 205.327 16,571 -66 0.00% 3,402,482
2016-08-23 2016-08-19 204.875 16,637 -133 0.00% 3,408,503
2016-08-19 2016-08-17 208.355 16,770 +134 0.00% 3,494,105
2016-08-08 2016-08-04 203.184 16,636 +526 0.00% 3,380,164
2016-08-03 2016-07-29 210.636 16,110 -460 0.00% 3,393,343
2016-07-29 2016-07-27 210.940 16,570 -66 0.00% 3,495,275
2016-07-21 2016-07-19 206.225 16,636 -131 0.00% 3,430,765
2016-07-15 2016-07-13 202.880 16,767 -395 0.00% 3,401,681
2016-07-13 2016-07-11 201.663 17,162 -65 0.00% 3,460,938
2016-07-07 2016-07-05 202.119 17,227 -1,184 0.00% 3,481,906
2016-06-28 2016-06-24 197.405 18,411 +1,447 0.00% 3,634,414
2016-06-22 2016-06-20 200.750 16,964 -66 0.00% 3,405,529
2016-05-17 2016-05-13 203.348 17,030 +271 0.00% 3,463,025
2016-05-06 2016-05-04 212.856 16,759 -391 0.00% 3,567,262
2016-04-28 2016-04-26 216.997 17,150 -391 0.00% 3,721,500
2016-04-22 2016-04-20 215.770 17,541 -1,956 0.00% 3,784,826
2016-04-20 2016-04-18 213.163 19,497 -326 0.00% 4,156,043
2016-04-11 2016-04-07 206.722 19,823 -978 0.00% 4,097,856
2016-03-07 2016-03-03 215.307 20,801 +814 0.00% 4,478,597
2016-01-28 2016-01-26 196.154 19,987 +125 0.00% 3,920,535
2016-01-08 2016-01-06 227.118 19,862 -313 0.00% 4,511,009
2015-12-17 2015-12-15 229.352 20,175 -313 0.00% 4,627,177
2015-12-09 2015-12-07 229.192 20,488 -313 0.00% 4,695,694
2015-11-24 2015-11-20 230.150 20,801 -62,655 0.00% 4,787,351
2015-10-29 2015-10-27 230.948 83,456 -627 0.01% 19,274,002
2015-10-19 2015-10-15 227.918 84,083 +649 0.01% 19,164,034
2015-10-15 2015-10-13 224.540 83,434 +932 0.01% 18,734,296
2015-10-02 2015-09-29 224.379 82,502 +622 0.01% 18,511,754
2015-09-25 2015-09-23 230.009 81,880 +622 0.01% 18,833,141
2015-09-11 2015-09-09 237.890 81,258 -311 0.01% 19,330,505
2015-09-08 2015-09-04 221.163 81,569 -311 0.01% 18,040,008
2015-08-31 2015-08-27 224.058 81,880 +622 0.01% 18,345,850
2015-08-27 2015-08-25 222.288 81,258 -746 0.01% 18,062,716
2015-08-26 2015-08-24 213.925 82,004 +622 0.01% 17,542,665
2015-08-25 2015-08-21 223.254 81,382 +746 0.01% 18,168,820
2015-08-21 2015-08-19 235.478 80,636 +248 0.01% 18,987,988
2015-08-17 2015-08-13 250.620 80,388 +575 0.01% 20,146,877
2015-06-19 2015-06-17 247.056 79,813 +309 0.01% 19,718,309
2015-06-03 2015-06-01 252.078 79,504 -309 0.01% 20,041,248
2015-05-28 2015-05-26 258.559 79,813 -123 0.01% 20,636,342
2015-05-19 2015-05-15 257.770 79,936 +559 0.01% 20,605,128
2015-04-15 2015-04-13 234.930 79,377 -61 0.01% 18,648,032
2015-03-09 2015-03-05 236.335 79,438 +1,295 0.01% 18,773,988
2015-02-06 2015-02-04 237.994 78,143 -302 0.01% 18,597,534
2015-02-03 2015-01-30 225.223 78,445 -482 0.01% 17,667,635
2015-01-30 2015-01-28 223.896 78,927 -60 0.01% 17,671,472
2015-01-14 2015-01-12 212.453 78,987 -121 0.01% 16,781,011
2014-11-12 2014-11-10 216.267 79,108 +60 0.01% 17,108,478
2014-11-04 2014-10-31 217.926 79,048 -60 0.01% 17,226,602
2014-11-03 2014-10-30 217.097 79,108 +60 0.01% 17,174,078
2014-10-20 2014-10-16 213.784 79,048 +975 0.01% 16,899,190
2014-09-25 2014-09-23 214.955 78,073 +180 0.01% 16,782,171
2014-09-01 2014-08-28 219.973 77,893 -8,967 0.01% 17,134,378
2014-08-18 2014-08-14 221.829 86,860 +726 0.01% 19,268,056
2014-08-13 2014-08-11 221.660 86,134 -178 0.01% 19,092,478
2014-08-01 2014-07-30 222.504 86,312 -118 0.01% 19,204,734
2014-05-20 2014-05-16 216.280 86,430 +748 0.01% 18,693,059
2014-04-10 2014-04-08 214.748 85,682 -293 0.01% 18,400,061
2014-03-21 2014-03-19 204.198 85,975 +235 0.01% 17,555,926
2014-03-17 2014-03-13 205.730 85,740 +294 0.01% 17,639,249
2014-03-10 2014-03-06 215.150 85,446 +1,511 0.01% 18,383,695
2014-02-05 2014-01-30 210.473 83,935 -3,522 0.01% 17,666,026
2014-01-29 2014-01-27 210.126 87,457 +116 0.01% 18,377,010
2014-01-16 2014-01-14 212.032 87,341 +173 0.01% 18,519,065
2014-01-13 2014-01-09 212.551 87,168 +3,521 0.01% 18,527,684
2014-01-07 2014-01-03 214.457 83,647 +231 0.01% 17,938,681
2013-10-25 2013-10-23 222.945 83,416 -115 0.01% 18,597,193
2013-10-22 2013-10-18 224.341 83,531 +713 0.01% 18,739,464
2013-09-23 2013-09-18 222.245 82,818 -172 0.01% 18,405,868
2013-08-19 2013-08-15 221.730 82,990 +723 0.01% 18,401,358
2013-08-05 2013-08-01 211.154 82,267 -113 0.01% 17,371,045
2013-07-19 2013-07-17 206.043 82,380 -170 0.01% 16,973,827
2013-06-28 2013-06-26 200.755 82,550 +113 0.01% 16,572,357
2013-06-25 2013-06-21 201.637 82,437 +227 0.01% 16,622,321
2013-06-24 2013-06-20 203.223 82,210 +57 0.01% 16,706,960
2013-06-20 2013-06-18 208.863 82,153 +56 0.01% 17,158,734
2013-06-10 2013-06-06 212.212 82,097 +2,837 0.01% 17,421,969
2013-06-07 2013-06-05 215.913 79,260 +341 0.01% 17,113,295
2013-05-21 2013-05-16 231.411 78,919 +656 0.01% 18,262,692
2013-05-09 2013-05-07 229.278 78,263 -5,626 0.01% 17,943,966
2013-05-08 2013-05-06 229.811 83,889 +5,626 0.01% 19,278,613
2013-04-26 2013-04-24 226.434 78,263 -3,938 0.01% 17,721,405
2013-04-10 2013-04-08 217.725 82,201 +2,250 0.01% 17,897,214
2013-03-27 2013-03-25 220.213 79,951 -225 0.01% 17,606,273
2013-03-18 2013-03-14 236.316 80,176 +1,242 0.01% 18,946,848
2013-03-13 2013-03-11 236.496 78,934 -166 0.01% 18,667,593
2013-03-12 2013-03-08 234.691 79,100 -111 0.01% 18,564,051
2013-03-08 2013-03-06 232.886 79,211 -997 0.01% 18,447,101
2013-03-06 2013-03-04 226.748 80,208 +1,108 0.01% 18,186,966
2013-03-05 2013-03-01 227.831 79,100 -1,994 0.01% 18,021,410
2013-03-01 2013-02-27 223.137 81,094 -1,108 0.01% 18,095,064
2013-02-28 2013-02-26 221.693 82,202 +2,050 0.01% 18,223,579
2013-02-27 2013-02-25 224.401 80,152 +1,108 0.01% 17,986,159
2013-02-05 2013-02-01 229.636 79,044 -1,108 0.01% 18,151,351
2013-02-04 2013-01-31 229.275 80,152 +1,108 0.01% 18,376,848
2013-01-31 2013-01-29 227.289 79,044 -222 0.01% 17,965,842
2013-01-30 2013-01-28 227.289 79,266 -55 0.01% 18,016,300
2013-01-29 2013-01-25 224.762 79,321 -1,330 0.01% 17,828,322
2013-01-28 2013-01-24 222.776 80,651 +1,385 0.01% 17,967,094
2013-01-25 2013-01-23 220.790 79,266 -222 0.01% 17,501,140
2013-01-15 2013-01-11 215.555 79,488 -110 0.01% 17,134,002
2012-12-28 2012-12-24 214.110 79,598 -166 0.01% 17,042,754
2012-12-06 2012-12-04 211.222 79,764 +1,107 0.01% 16,847,898
2012-11-16 2012-11-14 208.875 78,657 -1,107 0.01% 16,429,474
2012-11-12 2012-11-08 212.847 79,764 +1,107 0.01% 16,977,497
2012-10-24 2012-10-19 217.736 78,657 +723 0.01% 17,126,463
2012-10-16 2012-10-12 215.732 77,934 +220 0.01% 16,812,839
2012-10-09 2012-10-05 216.643 77,714 -2,196 0.01% 16,836,178
2012-10-08 2012-10-04 216.096 79,910 +2,196 0.01% 17,268,245
2012-09-20 2012-09-18 211.905 77,714 -275 0.01% 16,468,019
2012-09-14 2012-09-12 206.621 77,989 -109 0.01% 16,114,202
2012-09-12 2012-09-10 204.982 78,098 -385 0.01% 16,008,654
2012-08-15 2012-08-13 200.244 78,483 -384 0.01% 15,715,770
2012-08-13 2012-08-09 206.098 78,867 +776 0.01% 16,254,362
2012-07-06 2012-07-04 195.977 78,091 -217 0.01% 15,304,078
2012-06-29 2012-06-27 194.137 78,308 +217 0.01% 15,202,505
2012-06-12 2012-06-08 183.740 78,091 +544 0.01% 14,348,471
2012-05-23 2012-05-21 186.409 77,547 -109 0.01% 14,455,430
2012-05-22 2012-05-18 187.881 77,656 +217 0.01% 14,590,068
2012-05-15 2012-05-11 194.711 77,439 +814 0.01% 15,078,214
2012-05-11 2012-05-09 198.058 76,625 -5,377 0.01% 15,176,219
2012-05-09 2012-05-07 196.199 82,002 -5,378 0.01% 16,088,680
2012-05-07 2012-05-03 199.918 87,380 +10,755 0.01% 17,468,837
2012-04-25 2012-04-23 193.223 76,625 -269 0.01% 14,805,720
2012-03-30 2012-03-28 195.641 76,894 -54 0.01% 15,043,597
2012-03-21 2012-03-19 193.037 76,948 -107 0.01% 14,853,821
2012-03-16 2012-03-14 193.223 77,055 +269 0.01% 14,888,806
2012-03-12 2012-03-08 205.367 76,786 +1,342 0.01% 15,769,342
2012-03-01 2012-02-28 201.960 75,444 -529 0.01% 15,236,700
2012-02-10 2012-02-08 193.632 75,973 +53 0.01% 14,710,814
2012-01-27 2012-01-20 188.143 75,920 -158 0.01% 14,283,820
2012-01-10 2012-01-06 175.840 76,078 -106 0.01% 13,377,550
2011-11-21 2011-11-17 182.515 76,184 +890 0.01% 13,904,725
2011-11-18 2011-11-16 184.430 75,294 +522 0.01% 13,886,487
2011-11-14 2011-11-10 184.047 74,772 +157 0.01% 13,761,574
2011-11-08 2011-11-04 189.697 74,615 -2,089 0.01% 14,154,234
2011-10-20 2011-10-18 181.653 76,704 -1,566 0.01% 13,933,528
2011-10-19 2011-10-17 191.325 78,270 +261 0.01% 14,974,991
2011-10-11 2011-10-07 177.631 78,009 +1,044 0.01% 13,856,845
2011-10-07 2011-10-04 162.119 76,965 +627 0.01% 12,477,454
2011-10-04 2011-09-30 175.908 76,338 +522 0.01% 13,428,443
2011-09-28 2011-09-26 188.835 75,816 +104 0.01% 14,316,720
2011-09-27 2011-09-23 191.516 75,712 +53 0.01% 14,500,082
2011-09-26 2011-09-22 194.006 75,659 +626 0.01% 14,678,301
2011-09-22 2011-09-20 201.092 75,033 -1,044 0.01% 15,088,544
2011-09-20 2011-09-16 200.901 76,077 +104 0.01% 15,283,915
2011-09-19 2011-09-15 200.901 75,973 +523 0.01% 15,263,021
2011-09-16 2011-09-14 200.901 75,450 +1,044 0.01% 15,157,950
2011-09-15 2011-09-12 203.390 74,406 +1,044 0.01% 15,133,459
2011-09-08 2011-09-06 208.178 73,362 +261 0.01% 15,272,370
2011-09-05 2011-09-01 216.030 73,101 -1,566 0.01% 15,792,037
2011-09-01 2011-08-30 215.456 74,667 -1,045 0.01% 16,087,441
2011-08-25 2011-08-23 212.775 75,712 -261 0.01% 16,109,591
2011-08-23 2011-08-19 207.029 75,973 +1,828 0.01% 15,728,623
2011-08-22 2011-08-18 212.775 74,145 +1,044 0.01% 15,776,173
2011-08-15 2011-08-11 217.386 73,101 +714 0.01% 15,891,141
2011-08-12 2011-08-10 218.740 72,387 -517 0.01% 15,833,927
2011-08-11 2011-08-09 216.612 72,904 +620 0.01% 15,791,916
2011-08-10 2011-08-08 224.155 72,284 +2,585 0.01% 16,202,837
2011-08-09 2011-08-05 225.702 69,699 +155 0.01% 15,731,237
2011-07-25 2011-07-21 234.599 69,544 -1,240 0.01% 16,314,957
2011-07-22 2011-07-20 234.986 70,784 +103 0.01% 16,633,239
2011-07-20 2011-07-18 234.212 70,681 +1,241 0.01% 16,554,356
2011-05-20 2011-05-18 235.759 69,440 -4,137 0.01% 16,371,138
2011-05-18 2011-05-16 236.939 73,577 +4,137 0.01% 17,433,287
2011-05-17 2011-05-13 237.720 69,440 +629 0.01% 16,507,280
2011-05-11 2011-05-06 235.378 68,811 +512 0.01% 16,196,594
2011-04-15 2011-04-13 237.915 68,299 +154 0.01% 16,249,371
2011-04-01 2011-03-30 245.917 68,145 -512 0.01% 16,758,034
2011-03-31 2011-03-29 244.356 68,657 -769 0.01% 16,776,744
2011-03-23 2011-03-21 238.696 69,426 +513 0.01% 16,571,702
2011-03-11 2011-03-09 254.972 68,913 +1,023 0.01% 17,570,863
2011-03-04 2011-03-02 248.632 67,890 +403 0.01% 16,879,630
2011-03-03 2011-03-01 253.387 67,487 -202 0.01% 17,100,313
2011-02-25 2011-02-23 241.104 67,689 +25,239 0.01% 16,320,072
2011-02-21 2011-02-17 241.500 42,450 +201 0.00% 10,251,674
2011-02-17 2011-02-15 241.698 42,249 +606 0.00% 10,211,503
2011-02-15 2011-02-11 247.443 41,643 +1,010 0.00% 10,304,285
2011-02-14 2011-02-10 248.632 40,633 +504 0.00% 10,102,666
2011-02-09 2011-02-07 265.274 40,129 -101 0.00% 10,645,163
2011-02-08 2011-02-02 264.679 40,230 -504 0.00% 10,648,045
2011-01-31 2011-01-27 256.358 40,734 +101 0.00% 10,442,506
2011-01-28 2011-01-26 257.943 40,633 -2,272 0.00% 10,481,013
2011-01-26 2011-01-24 257.547 42,905 +2,272 0.00% 11,050,061
2010-12-23 2010-12-21 259.132 40,633 +25,238 0.00% 10,529,313
2010-11-30 2010-11-26 245.066 15,395 +505 0.00% 3,772,791
2010-11-26 2010-11-24 248.632 14,890 -505 0.00% 3,702,131
2010-11-25 2010-11-23 245.660 15,395 -10,095 0.00% 3,781,941
2010-11-24 2010-11-22 250.811 25,490 +4,997 0.00% 6,393,180
2010-11-23 2010-11-19 256.755 20,493 -455 0.00% 5,261,674
2010-11-22 2010-11-18 252.792 20,948 +152 0.00% 5,295,496
2010-11-18 2010-11-16 245.066 20,796 -253 0.00% 5,096,393
2010-11-17 2010-11-15 240.113 21,049 +253 0.00% 5,054,143
2010-11-12 2010-11-10 244.099 20,796 +187 0.00% 5,076,281
2010-11-09 2010-11-05 238.701 20,609 -150 0.00% 4,919,392
2010-11-08 2010-11-04 234.303 20,759 +150 0.00% 4,863,895
2010-11-01 2010-10-28 229.705 20,609 -50 0.00% 4,733,988
2010-10-13 2010-10-11 235.103 20,659 -100 0.00% 4,856,985
2010-10-12 2010-10-08 234.703 20,759 -300 0.00% 4,872,195
2010-10-05 2010-09-30 228.106 21,059 +2,501 0.00% 4,803,674
2010-09-28 2010-09-24 227.706 18,558 -250 0.00% 4,225,762
2010-09-08 2010-09-06 221.508 18,808 -150 0.00% 4,166,127
2010-09-07 2010-09-03 217.510 18,958 -250 0.00% 4,123,553
2010-08-13 2010-08-11 220.140 19,208 +195 0.00% 4,228,440
2010-08-10 2010-08-06 223.371 19,013 -496 0.00% 4,246,952
2010-08-09 2010-08-05 223.573 19,509 +496 0.00% 4,361,684
2010-07-30 2010-07-28 216.100 19,013 -496 0.00% 4,108,714
2010-07-05 2010-06-30 211.253 19,509 -445 0.00% 4,121,338
2010-06-30 2010-06-28 213.273 19,954 +445 0.00% 4,255,645
2010-06-23 2010-06-21 212.869 19,509 +2,724 0.00% 4,152,859
2010-06-21 2010-06-17 210.647 16,785 +247 0.00% 3,535,714
2010-06-11 2010-06-09 207.618 16,538 +2,228 0.00% 3,433,584
2010-06-04 2010-06-02 207.214 14,310 -495 0.00% 2,965,231
2010-06-03 2010-06-01 207.214 14,805 +495 0.00% 3,067,802
2010-05-28 2010-05-26 204.992 14,310 +496 0.00% 2,933,440
2010-05-27 2010-05-25 208.830 13,814 +495 0.00% 2,884,772
2010-05-25 2010-05-20 211.859 13,319 -248 0.00% 2,821,751
2010-05-17 2010-05-13 220.169 13,567 +139 0.00% 2,987,029
2010-05-12 2010-05-10 217.516 13,428 +4,950 0.00% 2,920,806
2010-05-07 2010-05-05 218.332 8,478 +196 0.00% 1,851,021
2010-05-06 2010-05-04 219.148 8,282 -49 0.00% 1,814,988
2010-05-05 2010-05-03 218.332 8,331 +49 0.00% 1,818,926
2010-04-30 2010-04-28 217.924 8,282 +98 0.00% 1,804,848
2010-04-29 2010-04-27 218.740 8,184 -4,901 0.00% 1,790,171
2010-04-27 2010-04-23 219.148 13,085 +98 0.00% 2,867,558
2010-04-26 2010-04-22 220.781 12,987 +4,901 0.00% 2,867,281
2010-04-14 2010-04-12 223.025 8,086 -98 0.00% 1,803,384
2010-03-25 2010-03-23 221.189 8,184 +245 0.00% 1,810,211
2010-03-24 2010-03-22 220.577 7,939 +147 0.00% 1,751,159
2010-03-12 2010-03-10 231.645 7,792 +132 0.00% 1,804,976
2010-03-04 2010-03-02 226.248 7,660 +1,108 0.00% 1,733,060
2010-02-26 2010-02-24 233.513 6,552 -96 0.00% 1,529,976
2010-02-18 2010-02-12 227.286 6,648 +96 0.00% 1,510,996
2010-02-10 2010-02-08 223.550 6,552 -482 0.00% 1,464,697
2010-02-09 2010-02-05 223.342 7,034 +48 0.00% 1,570,988
2010-01-29 2010-01-27 227.286 6,986 +241 0.00% 1,587,819
2010-01-28 2010-01-26 228.531 6,745 +386 0.00% 1,541,443
2010-01-27 2010-01-25 232.267 6,359 +385 0.00% 1,476,989
2010-01-26 2010-01-22 233.720 5,974 +723 0.00% 1,396,246
2010-01-08 2010-01-06 239.325 5,251 -48 0.00% 1,256,694
2010-01-05 2009-12-31 238.079 5,299 -157 0.00% 1,261,582
2010-01-04 2009-12-29 236.211 5,456 +157 0.00% 1,288,768
2009-11-17 2009-11-13 238.702 5,299 -723 0.00% 1,264,882
2009-11-16 2009-11-12 244.328 6,022 +963 0.00% 1,471,344
2009-11-13 2009-11-11 246.004 5,059 +48 0.00% 1,244,536
2009-11-12 2009-11-10 244.328 5,011 -573 0.00% 1,224,328
2009-11-06 2009-11-04 236.156 5,584 -143 0.00% 1,318,694
2009-11-05 2009-11-03 233.432 5,727 -477 0.00% 1,336,864
2009-11-04 2009-11-02 232.594 6,204 -239 0.00% 1,443,011
2009-10-30 2009-10-28 231.965 6,443 -477 0.00% 1,494,550
2009-10-29 2009-10-27 232.594 6,920 +239 0.00% 1,609,548
2009-10-28 2009-10-23 233.013 6,681 +238 0.00% 1,556,758
2009-10-27 2009-10-22 230.917 6,443 +382 0.00% 1,487,800
2009-10-21 2009-10-19 231.546 6,061 +96 0.00% 1,403,400
2009-10-07 2009-10-05 231.965 5,965 +47 0.00% 1,383,671
2009-09-24 2009-09-22 234.479 5,918 -95 0.00% 1,387,650
2009-09-17 2009-09-15 236.575 6,013 -955 0.00% 1,422,525
2009-09-07 2009-09-03 230.498 6,968 -524 0.00% 1,606,111
2009-09-04 2009-09-02 228.612 7,492 +524 0.00% 1,712,763
2009-09-03 2009-09-01 229.450 6,968 +478 0.00% 1,598,811
2009-08-24 2009-08-20 237.413 6,490 -1,909 0.00% 1,540,811
2009-08-21 2009-08-19 235.737 8,399 +95 0.00% 1,979,953
2009-08-20 2009-08-18 238.880 8,304 +1,909 0.00% 1,983,659
2009-08-17 2009-08-13 247.912 6,395 +955 0.00% 1,585,398
2009-08-14 2009-08-12 246.220 5,440 +145 0.00% 1,339,436
2009-08-11 2009-08-07 244.951 5,295 +851 0.00% 1,297,014
2009-07-30 2009-07-28 258.277 4,444 -94 0.00% 1,147,783
2009-06-29 2009-06-25 232.894 4,538 -142 0.00% 1,056,871
2009-06-11 2009-06-09 238.182 4,680 -95 0.00% 1,114,691
2009-06-05 2009-06-03 240.297 4,775 +95 0.00% 1,147,419
2009-06-01 2009-05-27 219.567 4,680 -378 0.00% 1,027,575
2009-05-26 2009-05-22 204.972 5,058 +472 0.00% 1,036,747
2009-05-25 2009-05-21 205.395 4,586 +48 0.00% 941,940
2009-05-21 2009-05-19 213.010 4,538 +94 0.00% 966,639
2009-05-19 2009-05-15 211.829 4,444 +49 0.00% 941,368
2009-04-08 2009-04-06 177.290 4,395 -468 0.00% 779,192
2009-03-25 2009-03-23 168.950 4,863 +468 0.00% 821,603
2009-03-19 2009-03-17 168.415 4,395 -936 0.00% 740,185
2009-03-18 2009-03-16 167.346 5,331 -233 0.00% 892,121
2009-03-16 2009-03-12 162.413 5,564 +215 0.00% 903,668
2009-03-10 2009-03-06 163.748 5,349 +675 0.00% 875,889
2009-03-05 2009-03-03 180.880 4,674 +449 0.00% 845,431
2009-02-24 2009-02-20 182.437 4,225 -180 0.00% 770,796
2009-02-17 2009-02-13 197.455 4,405 +180 0.00% 869,787
2009-01-16 2009-01-14 209.135 4,225 -449 0.00% 883,595
2009-01-15 2009-01-13 217.812 4,674 +449 0.00% 1,018,053
2008-12-01 2008-11-27 217.033 4,225 -180 0.00% 916,965
2008-11-18 2008-11-14 203.341 4,405 +53 0.00% 895,717
2008-11-17 2008-11-13 201.539 4,352 +178 0.00% 877,100
2008-11-12 2008-11-10 231.939 4,174 -45 0.00% 968,115
2008-11-06 2008-11-04 231.939 4,219 -89 0.00% 978,552
2008-10-20 2008-10-16 244.324 4,308 +45 0.00% 1,052,549
2008-10-17 2008-10-15 257.160 4,263 -89 0.00% 1,096,273
2008-10-15 2008-10-13 267.969 4,352 -444 0.00% 1,166,200
2008-10-08 2008-10-03 278.552 4,796 +355 0.00% 1,335,937
2008-10-06 2008-10-02 296.117 4,441 +1,466 0.00% 1,315,054
2008-09-30 2008-09-26 333.722 2,975 +88 0.00% 992,824
2008-09-23 2008-09-19 344.756 2,887 -222 0.00% 995,312
2008-09-22 2008-09-18 327.642 3,109 +178 0.00% 1,018,640
2008-09-11 2008-09-09 346.558 2,931 -89 0.00% 1,015,761
2008-08-26 2008-08-21 327.868 3,020 +89 0.00% 990,160
2008-08-18 2008-08-14 360.153 2,931 +21 0.00% 1,055,608
2008-08-11 2008-08-07 361.740 2,910 -88 0.00% 1,052,664
2008-07-31 2008-07-29 350.854 2,998 +88 0.00% 1,051,860
2008-07-08 2008-07-04 346.772 2,910 +441 0.00% 1,009,106
2008-06-30 2008-06-26 374.214 2,469 -441 0.00% 923,935
2008-05-23 2008-05-21 356.297 2,910 -88 0.00% 1,036,825
2008-05-16 2008-05-14 366.329 2,998 +21 0.00% 1,098,253
2008-05-13 2008-05-08 363.816 2,977 -88 0.00% 1,083,081
2008-05-07 2008-05-05 363.588 3,065 -131 0.00% 1,114,397
2008-05-02 2008-04-29 356.051 3,196 -176 0.00% 1,137,940
2008-04-29 2008-04-25 349.428 3,372 +88 0.00% 1,178,272
2008-04-23 2008-04-21 344.632 3,284 -131 0.00% 1,131,772
2008-04-22 2008-04-18 337.781 3,415 -88 0.00% 1,153,521
2008-04-18 2008-04-16 333.441 3,503 -87 0.00% 1,168,045
2008-04-15 2008-04-11 332.984 3,590 -176 0.00% 1,195,414
2008-04-11 2008-04-09 330.015 3,766 -350 0.00% 1,242,838
2008-04-08 2008-04-03 326.590 4,116 -219 0.00% 1,344,243
2008-04-07 2008-04-02 322.022 4,335 -219 0.00% 1,395,966
2008-04-02 2008-03-31 321.794 4,554 -44 0.00% 1,465,448
2008-04-01 2008-03-28 325.676 4,598 -437 0.00% 1,497,459
2008-03-26 2008-03-20 315.856 5,035 -482 0.00% 1,590,333
2008-03-19 2008-03-17 304.893 5,517 +131 0.00% 1,682,096
2008-03-17 2008-03-13 325.370 5,386 +526 0.00% 1,752,443
2008-03-14 2008-03-12 335.640 4,860 +190 0.00% 1,631,211
2008-03-12 2008-03-10 320.935 4,670 -685 0.00% 1,498,768
2008-03-11 2008-03-07 317.668 5,355 +85 0.00% 1,701,110
2008-03-07 2008-03-05 325.370 5,270 +129 0.00% 1,714,700
2008-03-06 2008-03-04 332.139 5,141 -86 0.00% 1,707,526
2008-03-05 2008-03-03 343.342 5,227 +86 0.00% 1,794,651
2008-03-04 2008-02-29 350.345 5,141 -43 0.00% 1,801,122
2008-02-22 2008-02-20 322.102 5,184 +86 0.00% 1,669,779
2008-02-19 2008-02-15 316.034 5,098 +128 0.00% 1,611,140
2008-02-15 2008-02-13 316.034 4,970 +129 0.00% 1,570,688
2008-02-14 2008-02-12 320.702 4,841 +942 0.00% 1,552,518
2008-02-13 2008-02-11 322.803 3,899 +514 0.00% 1,258,607
2008-02-04 2008-01-31 357.580 3,385 +86 0.00% 1,210,409
2008-02-01 2008-01-30 363.882 3,299 -86 0.00% 1,200,448
2008-01-29 2008-01-25 359.681 3,385 -385 0.00% 1,217,520
2008-01-28 2008-01-24 336.107 3,770 +128 0.00% 1,267,123
2008-01-25 2008-01-23 349.878 3,642 -257 0.00% 1,274,255
2008-01-24 2008-01-22 322.102 3,899 +172 0.00% 1,255,877
2008-01-23 2008-01-21 340.775 3,727 +1,156 0.00% 1,270,068
2008-01-16 2008-01-14 380.921 2,571 -85 0.00% 979,348
2008-01-15 2008-01-11 375.786 2,656 -429 0.00% 998,088
2008-01-03 2007-12-31 375.553 3,085 +43 0.00% 1,158,580
2007-12-17 2007-12-13 363.416 3,042 +429 0.00% 1,105,510
2007-12-10 2007-12-06 389.557 2,613 -3,428 0.00% 1,017,913
2007-12-04 2007-11-30 346.143 6,041 -214 0.00% 2,091,052
2007-12-03 2007-11-29 344.976 6,255 -343 0.00% 2,157,827
2007-11-30 2007-11-28 335.407 6,598 -214 0.00% 2,213,013
2007-11-26 2007-11-22 316.989 6,812 +214 0.00% 2,159,326
2007-11-23 2007-11-21 327.814 6,598 +351 0.00% 2,162,915
2007-11-21 2007-11-19 337.933 6,247 +213 0.00% 2,111,067
2007-11-20 2007-11-16 341.933 6,034 -425 0.00% 2,063,227
2007-11-09 2007-11-07 339.345 6,459 +127 0.00% 2,191,828
2007-11-08 2007-11-06 348.993 6,332 +43 0.00% 2,209,826
2007-11-07 2007-11-05 339.345 6,289 +425 0.00% 2,134,140
2007-11-01 2007-10-30 370.879 5,864 -170 0.00% 2,174,834
2007-10-17 2007-10-15 365.702 6,034 -4,249 0.00% 2,206,644
2007-10-16 2007-10-12 360.289 10,283 +4,249 0.00% 3,704,854
2007-10-04 2007-10-02 336.286 6,034 -340 0.00% 2,029,147
2007-09-20 2007-09-18 312.517 6,374 +170 0.00% 1,991,985
2007-09-18 2007-09-14 310.399 6,204 -425 0.00% 1,925,718
2007-09-10 2007-09-06 291.338 6,629 +170 0.00% 1,931,278
2007-08-28 2007-08-24 282.160 6,459 -85 0.00% 1,822,470
2007-08-21 2007-08-17 260.980 6,544 +85 0.00% 1,707,854
2007-08-17 2007-08-15 277.799 6,459 +63 0.00% 1,794,306
2007-08-07 2007-08-03 284.216 6,396 -842 0.00% 1,817,843
2007-08-06 2007-08-02 281.602 7,238 +842 0.00% 2,038,233
2007-07-31 2007-07-27 261.878 6,396 +84 0.00% 1,674,969
2007-06-26 2007-06-22 251.897 6,312 0.00% 1,589,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top