History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 -278
2024-05-14 2024-05-10 119.250 278 +4 0.00% 33,151
2024-04-12 2024-04-10 108.975 274 -458 0.00% 29,859
2024-03-28 2024-03-26 95.258 732 -457 0.00% 69,729
2024-03-25 2024-03-21 97.663 1,189 -458 0.00% 116,121
2024-03-08 2024-03-06 93.400 1,647 -2,744 0.00% 153,829
2024-03-06 2024-03-04 103.255 4,391 -366 0.00% 453,393
2024-03-05 2024-03-01 100.763 4,757 +167 0.00% 479,329
2024-03-04 2024-02-29 101.273 4,590 -89 0.00% 464,841
2024-02-27 2024-02-23 102.632 4,679 -529 0.00% 480,215
2024-02-26 2024-02-22 103.085 5,208 -177 0.00% 536,867
2024-01-16 2024-01-12 96.798 5,385 -4,414 0.00% 521,257
2023-11-07 2023-11-03 103.878 9,799 +1,766 0.00% 1,017,901
2023-10-19 2023-10-17 111.369 8,033 +2,648 0.00% 894,625
2023-10-18 2023-10-16 110.166 5,385 +61 0.00% 593,242
2023-09-19 2023-09-15 113.087 5,324 -1,745 0.00% 602,078
2023-09-15 2023-09-13 110.796 7,069 +1,745 0.00% 783,216
2023-08-17 2023-08-15 118.702 5,324 -1,745 0.00% 631,968
2023-08-14 2023-08-10 123.065 7,069 +72 0.00% 869,948
2023-08-10 2023-08-08 123.297 6,997 +1,728 0.00% 862,707
2023-08-04 2023-08-02 128.391 5,269 -4,319 0.00% 676,491
2023-05-25 2023-05-23 130.127 9,588 +87 0.00% 1,247,660
2023-05-15 2023-05-11 133.155 9,501 +92 0.00% 1,265,110
2023-03-06 2023-03-02 152.948 9,409 +146 0.00% 1,439,083
2023-02-15 2023-02-13 150.573 9,263 -421 0.00% 1,394,754
2023-01-26 2023-01-19 151.404 9,684 -5,053 0.00% 1,466,194
2022-12-30 2022-12-28 154.729 14,737 -421 0.00% 2,280,237
2022-11-30 2022-11-28 139.885 15,158 +421 0.00% 2,120,380
2022-11-17 2022-11-15 149.504 14,737 -842 0.00% 2,203,238
2022-10-19 2022-10-17 141.190 15,579 +91 0.00% 2,199,600
2022-09-09 2022-09-07 144.057 15,488 +838 0.00% 2,231,153
2022-08-12 2022-08-10 152.293 14,650 +79 0.00% 2,231,093
2022-05-11 2022-05-06 169.114 14,571 +73 0.00% 2,464,156
2022-05-04 2022-04-29 168.389 14,498 +2,486 0.00% 2,441,311
2022-04-29 2022-04-27 169.114 12,012 +1,657 0.00% 2,031,394
2022-03-22 2022-03-18 176.236 10,355 -3,314 0.00% 1,824,920
2022-03-18 2022-03-16 172.373 13,669 +3,314 0.00% 2,356,165
2022-03-16 2022-03-14 173.821 10,355 -3,480 0.00% 1,799,921
2022-03-11 2022-03-09 165.130 13,835 +166 0.00% 2,284,578
2022-03-07 2022-03-03 172.280 13,669 +174 0.00% 2,354,900
2022-02-24 2022-02-22 182.184 13,495 -163 0.00% 2,458,577
2022-02-22 2022-02-18 202.970 13,658 +163 0.00% 2,772,170
2022-01-04 2021-12-31 174.481 13,495 -245 0.00% 2,354,624
2021-10-19 2021-10-15 182.683 13,740 +102 0.00% 2,510,070
2021-08-13 2021-08-11 183.423 13,638 +101 0.00% 2,501,529
2021-05-11 2021-05-07 202.793 13,537 -323 0.00% 2,745,205
2021-05-10 2021-05-06 200.294 13,860 +94 0.00% 2,776,072
2021-05-07 2021-05-05 196.545 13,766 +241 0.00% 2,705,642
2021-03-08 2021-03-04 193.487 13,525 +249 0.00% 2,616,914
2021-02-22 2021-02-18 191.450 13,276 -5,499 0.00% 2,541,697
2020-11-25 2020-11-23 167.392 18,775 -158 0.00% 3,142,783
2020-10-15 2020-10-12 150.733 18,933 +130 0.00% 2,853,829
2020-09-01 2020-08-28 158.295 18,803 -156 0.00% 2,976,428
2020-08-14 2020-08-12 162.801 18,959 +122 0.00% 3,086,535
2020-08-13 2020-08-11 154.802 18,837 -775 0.00% 2,916,012
2020-08-11 2020-08-07 152.093 19,612 +775 0.00% 2,982,855
2020-08-06 2020-08-04 153.512 18,837 -620 0.00% 2,891,712
2020-08-05 2020-08-03 152.738 19,457 +465 0.00% 2,971,830
2020-07-13 2020-07-09 169.122 18,992 +1,550 0.00% 3,211,957
2020-06-17 2020-06-15 166.800 17,442 -155 0.00% 2,909,318
2020-06-15 2020-06-11 169.896 17,597 -775 0.00% 2,989,653
2020-06-09 2020-06-05 173.895 18,372 -1,783 0.00% 3,194,793
2020-06-04 2020-06-02 158.543 20,155 -232 0.00% 3,195,443
2020-06-02 2020-05-29 152.093 20,387 -155 0.00% 3,100,727
2020-05-27 2020-05-25 153.899 20,542 +1,783 0.00% 3,161,401
2020-05-14 2020-05-12 176.615 18,759 -7,752 0.00% 3,313,126
2020-05-13 2020-05-11 178.826 26,511 +215 0.00% 4,740,863
2020-04-23 2020-04-21 174.274 26,296 +153 0.00% 4,582,717
2020-04-08 2020-04-06 180.517 26,143 -153 0.00% 4,719,255
2020-04-03 2020-04-01 165.561 26,296 +153 0.00% 4,353,581
2020-03-30 2020-03-26 171.803 26,143 +154 0.00% 4,491,452
2020-03-24 2020-03-20 173.624 25,989 +308 0.00% 4,512,315
2020-03-17 2020-03-13 181.297 25,681 +230 0.00% 4,655,896
2020-03-06 2020-03-04 194.043 25,451 +1,538 0.00% 4,938,582
2020-03-03 2020-02-28 216.694 23,913 -909 0.00% 5,181,801
2020-02-19 2020-02-17 219.361 24,822 -150 0.00% 5,444,976
2020-01-14 2020-01-10 220.028 24,972 +150 0.00% 5,494,530
2020-01-10 2020-01-08 214.027 24,822 -375 0.00% 5,312,575
2020-01-08 2020-01-06 213.760 25,197 +375 0.00% 5,386,115
2019-12-23 2019-12-19 214.427 24,822 -375 0.00% 5,322,505
2019-12-19 2019-12-17 217.761 25,197 +375 0.00% 5,486,916
2019-10-30 2019-10-28 221.361 24,822 -300 0.00% 5,494,626
2019-10-28 2019-10-24 223.495 25,122 +300 0.00% 5,614,635
2019-10-17 2019-10-15 215.760 24,822 -300 0.00% 5,355,605
2019-10-15 2019-10-11 219.901 25,122 +512 0.00% 5,524,357
2019-09-18 2019-09-16 238.596 24,610 -223 0.00% 5,871,850
2019-09-16 2019-09-12 238.596 24,833 +223 0.00% 5,925,057
2019-09-09 2019-09-05 225.953 24,610 -223 0.00% 5,560,715
2019-09-06 2019-09-04 230.930 24,833 +223 0.00% 5,734,681
2019-08-27 2019-08-23 225.281 24,610 -744 0.00% 5,544,165
2019-08-16 2019-08-14 224.175 25,354 +947 0.00% 5,683,727
2019-08-14 2019-08-12 231.227 24,407 +1,475 0.00% 5,643,554
2019-08-08 2019-08-06 235.024 22,932 +147 0.00% 5,389,573
2019-06-14 2019-06-12 267.708 22,785 -221 0.00% 6,099,722
2019-06-12 2019-06-10 269.471 23,006 +221 0.00% 6,199,446
2019-05-17 2019-05-15 279.103 22,785 +156 0.00% 6,359,370
2019-04-17 2019-04-15 273.915 22,629 -367 0.00% 6,198,412
2019-03-22 2019-03-20 259.987 22,996 +367 0.00% 5,978,654
2019-03-04 2019-02-28 270.583 22,629 +418 0.00% 6,123,024
2019-02-27 2019-02-25 266.131 22,211 -72 0.00% 5,911,043
2019-02-25 2019-02-21 264.045 22,283 -2,157 0.00% 5,883,705
2019-02-22 2019-02-20 262.097 24,440 +72 0.00% 6,405,649
2019-02-20 2019-02-18 258.202 24,368 +719 0.00% 6,291,857
2019-01-07 2019-01-03 233.856 23,649 +144 0.00% 5,530,463
2018-12-28 2018-12-24 242.899 23,505 +215 0.00% 5,709,335
2018-12-27 2018-12-20 242.342 23,290 +144 0.00% 5,644,151
2018-12-06 2018-12-04 260.428 23,146 -72 0.00% 6,027,855
2018-11-22 2018-11-20 245.125 23,218 +216 0.00% 5,691,303
2018-11-08 2018-11-06 257.923 23,002 +1,437 0.00% 5,932,754
2018-11-07 2018-11-05 259.593 21,565 +72 0.00% 5,598,119
2018-11-01 2018-10-30 253.333 21,493 +144 0.00% 5,444,876
2018-10-30 2018-10-26 263.766 21,349 +144 0.00% 5,631,147
2018-10-15 2018-10-11 286.454 21,205 +7,277 0.00% 6,074,257
2018-09-12 2018-09-10 281.694 13,928 -286 0.00% 3,923,431
2018-09-07 2018-09-05 287.014 14,214 +358 0.00% 4,079,617
2018-08-21 2018-08-17 290.094 13,856 -358 0.00% 4,019,545
2018-08-17 2018-08-15 293.056 14,214 +445 0.00% 4,165,505
2018-06-12 2018-06-08 282.067 13,769 -213 0.00% 3,883,778
2018-06-05 2018-06-01 272.345 13,982 +142 0.00% 3,807,932
2018-05-18 2018-05-16 280.811 13,840 +71 0.00% 3,886,423
2018-05-17 2018-05-15 284.782 13,769 +90 0.00% 3,921,163
2018-04-23 2018-04-19 275.280 13,679 -141 0.00% 3,765,552
2018-04-19 2018-04-17 272.727 13,820 -212 0.00% 3,769,087
2018-03-05 2018-03-01 283.188 14,032 +224 0.00% 3,973,692
2018-02-23 2018-02-21 277.423 13,808 +208 0.00% 3,830,660
2018-02-06 2018-02-02 265.317 13,600 -3,470 0.00% 3,608,317
2018-02-05 2018-02-01 267.191 17,070 -3,469 0.00% 4,560,950
2018-01-31 2018-01-29 269.785 20,539 -1,180 0.00% 5,541,115
2017-12-01 2017-11-29 273.676 21,719 -208 0.00% 5,943,973
2017-10-17 2017-10-13 276.990 21,927 +137 0.00% 6,073,559
2017-08-11 2017-08-09 254.650 21,790 +148 0.00% 5,548,818
2017-06-01 2017-05-29 239.026 21,642 -616 0.00% 5,173,005
2017-05-17 2017-05-15 241.657 22,258 +162 0.00% 5,378,792
2017-05-12 2017-05-10 239.303 22,096 -2,040 0.00% 5,287,645
2017-05-11 2017-05-09 239.303 24,136 +204 0.00% 5,775,824
2017-03-06 2017-03-02 241.005 23,932 +417 0.00% 5,767,724
2016-10-18 2016-10-14 212.720 23,515 +183 0.00% 5,002,108
2016-09-07 2016-09-05 207.289 23,332 -6,629 0.00% 4,836,461
2016-09-05 2016-09-01 204.422 29,961 -662 0.00% 6,124,696
2016-08-30 2016-08-26 203.970 30,623 +662 0.00% 6,246,164
2016-08-26 2016-08-24 203.970 29,961 -3,314 0.00% 6,111,136
2016-08-24 2016-08-22 204.724 33,275 +3,314 0.00% 6,812,192
2016-08-19 2016-08-17 208.355 29,961 +241 0.00% 6,242,510
2016-08-15 2016-08-11 204.096 29,720 +657 0.00% 6,065,739
2016-05-17 2016-05-13 203.348 29,063 +241 0.00% 5,909,917
2016-03-07 2016-03-03 215.307 28,822 +1,129 0.00% 6,205,573
2016-01-29 2016-01-27 194.079 27,693 -251 0.00% 5,374,640
2016-01-27 2016-01-25 200.464 27,944 +3,133 0.00% 5,601,754
2015-12-28 2015-12-22 231.746 24,811 -815 0.00% 5,749,852
2015-12-22 2015-12-18 230.788 25,626 +815 0.00% 5,914,185
2015-11-10 2015-11-06 226.639 24,811 +125 0.00% 5,623,134
2015-10-27 2015-10-23 230.948 24,686 -63 0.00% 5,701,184
2015-10-20 2015-10-16 229.366 24,749 -188 0.00% 5,676,571
2015-10-19 2015-10-15 227.918 24,937 +193 0.00% 5,683,593
2015-10-14 2015-10-12 227.436 24,744 +186 0.00% 5,627,665
2015-10-09 2015-10-07 234.030 24,558 -186 0.00% 5,747,313
2015-09-25 2015-09-23 230.009 24,744 +186 0.00% 5,691,344
2015-09-11 2015-09-09 237.890 24,558 -186 0.00% 5,842,114
2015-08-27 2015-08-25 222.288 24,744 +2,487 0.00% 5,500,306
2015-08-26 2015-08-24 213.925 22,257 +310 0.00% 4,761,318
2015-08-25 2015-08-21 223.254 21,947 +311 0.00% 4,899,745
2015-08-21 2015-08-19 235.478 21,636 +187 0.00% 5,094,798
2015-08-17 2015-08-13 250.620 21,449 +153 0.00% 5,375,558
2015-07-08 2015-07-06 241.224 21,296 -1,234 0.00% 5,137,111
2015-05-19 2015-05-15 257.770 22,530 -762 0.00% 5,807,565
2015-03-27 2015-03-25 230.362 23,292 -1,839 0.00% 5,365,588
2015-03-23 2015-03-19 227.751 25,131 -1,839 0.00% 5,723,623
2015-03-11 2015-03-09 225.794 26,970 +1,839 0.00% 6,089,657
2015-03-09 2015-03-05 236.335 25,131 +410 0.00% 5,939,338
2015-02-13 2015-02-11 235.838 24,721 +1,809 0.00% 5,830,140
2015-02-06 2015-02-04 237.994 22,912 -603 0.00% 5,452,909
2015-01-02 2014-12-29 214.941 23,515 -3,015 0.00% 5,054,327
2014-12-29 2014-12-22 212.785 26,530 -603 0.00% 5,645,173
2014-12-18 2014-12-16 208.141 27,133 +603 0.00% 5,647,483
2014-12-03 2014-12-01 209.633 26,530 +3,015 0.00% 5,561,574
2014-11-07 2014-11-05 217.097 23,515 +361 0.00% 5,105,027
2014-11-04 2014-10-31 217.926 23,154 -603 0.00% 5,045,855
2014-11-03 2014-10-30 217.097 23,757 -723 0.00% 5,157,564
2014-10-20 2014-10-16 213.784 24,480 +209 0.00% 5,233,430
2014-10-06 2014-09-30 208.598 24,271 +598 0.00% 5,062,888
2014-09-15 2014-09-11 219.973 23,673 +2,092 0.00% 5,207,427
2014-09-12 2014-09-10 219.304 21,581 +2,989 0.00% 4,732,803
2014-08-18 2014-08-14 221.829 18,592 +156 0.00% 4,124,242
2014-08-05 2014-08-01 221.154 18,436 -237 0.00% 4,077,197
2014-07-31 2014-07-29 219.636 18,673 -59 0.00% 4,101,261
2014-05-22 2014-05-20 212.551 18,732 -2,964 0.00% 3,981,503
2014-05-20 2014-05-16 216.280 21,696 +187 0.00% 4,692,405
2014-04-14 2014-04-10 217.131 21,509 +588 0.00% 4,670,262
2014-04-10 2014-04-08 214.748 20,921 -3,526 0.00% 4,492,748
2014-03-26 2014-03-24 203.517 24,447 -470 0.00% 4,975,389
2014-03-25 2014-03-21 201.986 24,917 +470 0.00% 5,032,882
2014-03-21 2014-03-19 204.198 24,447 -470 0.00% 4,992,029
2014-03-20 2014-03-18 201.986 24,917 +470 0.00% 5,032,882
2014-03-10 2014-03-06 215.150 24,447 +432 0.00% 5,259,769
2014-02-28 2014-02-26 216.189 24,015 -923 0.00% 5,191,785
2014-01-08 2014-01-06 213.937 24,938 +462 0.00% 5,335,168
2014-01-07 2014-01-03 214.457 24,476 +461 0.00% 5,249,048
2014-01-02 2013-12-27 217.575 24,015 -461 0.00% 5,225,065
2013-12-30 2013-12-24 217.402 24,476 +461 0.00% 5,321,127
2013-12-27 2013-12-20 216.362 24,015 -461 0.00% 5,195,945
2013-12-13 2013-12-11 215.670 24,476 +461 0.00% 5,278,728
2013-11-18 2013-11-14 215.843 24,015 +3,464 0.00% 5,183,464
2013-10-28 2013-10-24 221.213 20,551 -2,886 0.00% 4,546,146
2013-10-22 2013-10-18 224.341 23,437 -315 0.00% 5,257,890
2013-10-10 2013-10-08 223.643 23,752 -573 0.00% 5,311,958
2013-09-13 2013-09-11 220.148 24,325 -2,861 0.00% 5,355,103
2013-09-05 2013-09-03 216.304 27,186 -458 0.00% 5,880,448
2013-08-30 2013-08-28 209.315 27,644 +458 0.00% 5,786,316
2013-08-19 2013-08-15 221.730 27,186 -217 0.00% 6,027,947
2013-08-16 2013-08-13 222.082 27,403 -454 0.00% 6,085,722
2013-08-08 2013-08-06 213.270 27,857 +2,837 0.00% 5,941,050
2013-07-26 2013-07-24 209.392 25,020 +2,836 0.00% 5,238,986
2013-07-15 2013-07-11 207.806 22,184 -227 0.00% 4,609,960
2013-07-03 2013-06-28 202.165 22,411 -227 0.00% 4,530,729
2013-06-26 2013-06-24 196.878 22,638 +454 0.00% 4,456,919
2013-06-10 2013-06-06 212.212 22,184 +3,291 0.00% 4,707,711
2013-06-04 2013-05-31 220.320 18,893 +5,674 0.00% 4,162,502
2013-05-31 2013-05-29 222.435 13,219 +453 0.00% 2,940,366
2013-05-29 2013-05-27 225.607 12,766 -453 0.00% 2,880,105
2013-05-28 2013-05-24 223.669 13,219 +453 0.00% 2,956,676
2013-05-21 2013-05-16 231.411 12,766 +107 0.00% 2,954,188
2013-04-29 2013-04-25 227.500 12,659 -1,688 0.00% 2,879,928
2013-04-18 2013-04-16 218.614 14,347 +1,688 0.00% 3,136,451
2013-03-25 2013-03-21 221.280 12,659 -450 0.00% 2,801,180
2013-03-22 2013-03-20 219.147 13,109 -1,688 0.00% 2,872,797
2013-03-21 2013-03-19 221.457 14,797 +450 0.00% 3,276,906
2013-03-18 2013-03-14 236.316 14,347 +222 0.00% 3,390,421
2013-03-07 2013-03-05 230.178 14,125 -443 0.00% 3,251,259
2013-03-06 2013-03-04 226.748 14,568 +443 0.00% 3,303,258
2013-03-04 2013-02-28 226.386 14,125 -443 0.00% 3,197,709
2013-02-28 2013-02-26 221.693 14,568 +443 0.00% 3,229,619
2012-11-27 2012-11-23 212.124 14,125 -166 0.00% 2,996,258
2012-11-15 2012-11-13 206.347 14,291 +166 0.00% 2,948,912
2012-10-25 2012-10-22 218.100 14,125 -277 0.00% 3,080,669
2012-10-24 2012-10-19 217.736 14,402 +407 0.00% 3,135,834
2012-08-13 2012-08-09 206.098 13,995 +138 0.00% 2,884,347
2012-06-12 2012-06-08 183.740 13,857 +108 0.00% 2,546,091
2012-06-05 2012-06-01 184.016 13,749 -543 0.00% 2,530,042
2012-05-24 2012-05-22 185.489 14,292 -218 0.00% 2,651,002
2012-05-21 2012-05-17 187.697 14,510 +218 0.00% 2,723,480
2012-05-16 2012-05-14 194.711 14,292 -1,413 0.00% 2,782,808
2012-05-15 2012-05-11 194.711 15,705 +165 0.00% 3,057,934
2012-04-18 2012-04-16 193.037 15,540 +3,226 0.00% 2,999,797
2012-03-12 2012-03-08 205.367 12,314 +215 0.00% 2,528,894
2011-11-21 2011-11-17 182.515 12,099 +142 0.00% 2,208,249
2011-10-26 2011-10-24 185.196 11,957 -522 0.00% 2,214,392
2011-08-23 2011-08-19 207.029 12,479 +156 0.00% 2,583,516
2011-08-15 2011-08-11 217.386 12,323 +327 0.00% 2,678,849
2011-08-10 2011-08-08 224.155 11,996 +259 0.00% 2,688,966
2011-08-05 2011-08-03 232.858 11,737 +52 0.00% 2,733,059
2011-07-27 2011-07-25 236.146 11,685 -207 0.00% 2,759,369
2011-06-02 2011-05-31 241.175 11,892 -1,034 0.00% 2,868,051
2011-05-17 2011-05-13 237.720 12,926 +117 0.00% 3,072,769
2011-04-26 2011-04-20 238.110 12,809 +1,025 0.00% 3,049,956
2011-04-21 2011-04-19 237.720 11,784 +256 0.00% 2,801,293
2011-04-07 2011-04-04 244.161 11,528 -1,230 0.00% 2,814,685
2011-04-01 2011-03-30 245.917 12,758 -1,025 0.00% 3,137,413
2011-03-18 2011-03-16 238.501 13,783 +257 0.00% 3,287,256
2011-03-17 2011-03-15 238.306 13,526 +512 0.00% 3,223,321
2011-03-11 2011-03-09 254.972 13,014 +193 0.00% 3,318,201
2011-03-10 2011-03-08 254.774 12,821 +202 0.00% 3,266,452
2011-02-16 2011-02-14 245.858 12,619 +252 0.00% 3,102,488
2011-02-15 2011-02-11 247.443 12,367 +202 0.00% 3,060,132
2011-01-11 2011-01-07 264.283 12,165 -151 0.00% 3,215,003
2011-01-04 2010-12-31 253.189 12,316 +151 0.00% 3,118,272
2010-12-30 2010-12-28 252.198 12,165 -1,009 0.00% 3,067,990
2010-12-21 2010-12-17 258.538 13,174 -152 0.00% 3,405,976
2010-11-25 2010-11-23 245.660 13,326 -252 0.00% 3,273,670
2010-11-22 2010-11-18 252.792 13,578 -1,010 0.00% 3,432,416
2010-11-12 2010-11-10 244.099 14,588 +132 0.00% 3,560,915
2010-11-10 2010-11-08 243.099 14,456 +2,501 0.00% 3,514,244
2010-11-04 2010-11-02 229.705 11,955 +250 0.00% 2,746,122
2010-10-05 2010-09-30 228.106 11,705 -150 0.00% 2,669,975
2010-08-31 2010-08-27 216.310 11,855 +150 0.00% 2,564,360
2010-08-13 2010-08-11 220.140 11,705 +119 0.00% 2,576,733
2010-07-19 2010-07-15 212.869 11,586 +99 0.00% 2,466,299
2010-06-18 2010-06-15 211.859 11,487 -991 0.00% 2,433,625
2010-06-01 2010-05-28 211.253 12,478 -1,485 0.00% 2,636,017
2010-05-17 2010-05-13 220.169 13,963 +143 0.00% 3,074,216
2010-04-19 2010-04-15 222.413 13,820 +4,901 0.00% 3,073,751
2010-04-13 2010-04-09 222.821 8,919 -491 0.00% 1,987,344
2010-03-12 2010-03-10 231.645 9,410 +160 0.00% 2,179,777
2010-02-11 2010-02-09 226.663 9,250 +1,445 0.00% 2,096,634
2010-02-03 2010-02-01 226.871 7,805 +482 0.00% 1,770,726
2010-01-14 2010-01-12 237.457 7,323 -385 0.00% 1,738,895
2010-01-11 2010-01-07 239.325 7,708 +385 0.00% 1,844,715
2010-01-04 2009-12-29 236.211 7,323 +193 0.00% 1,729,775
2009-12-04 2009-12-02 241.193 7,130 -588 0.00% 1,719,705
2009-12-01 2009-11-27 231.852 7,718 -482 0.00% 1,789,436
2009-11-26 2009-11-24 239.740 8,200 +482 0.00% 1,965,867
2009-11-13 2009-11-11 246.004 7,718 -166 0.00% 1,898,662
2009-11-03 2009-10-30 233.641 7,884 -477 0.00% 1,842,028
2009-11-02 2009-10-29 230.498 8,361 +477 0.00% 1,927,195
2009-10-22 2009-10-20 232.594 7,884 -477 0.00% 1,833,768
2009-10-20 2009-10-16 233.013 8,361 +477 0.00% 1,948,219
2009-10-19 2009-10-15 235.108 7,884 -477 0.00% 1,853,592
2009-10-13 2009-10-09 233.013 8,361 +191 0.00% 1,948,219
2009-10-12 2009-10-08 233.432 8,170 +477 0.00% 1,907,138
2009-10-05 2009-09-30 234.060 7,693 -191 0.00% 1,800,627
2009-09-11 2009-09-09 238.461 7,884 -945 0.00% 1,880,025
2009-08-17 2009-08-13 247.912 8,829 +191 0.00% 2,188,816
2009-08-14 2009-08-12 246.220 8,638 -117 0.00% 2,126,848
2009-08-06 2009-08-04 254.046 8,755 +624 0.00% 2,224,177
2009-08-04 2009-07-31 266.315 8,131 +1,560 0.00% 2,165,409
2009-07-21 2009-07-17 231.413 6,571 -473 0.00% 1,520,614
2009-07-14 2009-07-10 223.375 7,044 +473 0.00% 1,573,452
2009-07-13 2009-07-09 222.529 6,571 +945 0.00% 1,462,236
2009-06-26 2009-06-24 225.913 5,626 -189 0.00% 1,270,987
2009-06-25 2009-06-23 224.432 5,815 +47 0.00% 1,305,074
2009-06-05 2009-06-03 240.297 5,768 -141 0.00% 1,386,034
2009-05-19 2009-05-15 211.829 5,909 +64 0.00% 1,251,697
2009-05-06 2009-05-04 190.443 5,845 -374 0.00% 1,113,139
2009-05-04 2009-04-29 182.316 6,219 -140 0.00% 1,133,824
2009-04-20 2009-04-16 188.732 6,359 +374 0.00% 1,200,147
2009-04-17 2009-04-15 189.053 5,985 +93 0.00% 1,131,481
2009-04-16 2009-04-14 185.096 5,892 -421 0.00% 1,090,588
2009-04-15 2009-04-09 177.932 6,313 -8,884 0.00% 1,123,285
2009-04-09 2009-04-07 179.001 15,197 +421 0.00% 2,720,283
2009-03-16 2009-03-12 162.413 14,776 +573 0.00% 2,399,819
2009-03-11 2009-03-09 149.064 14,203 -899 0.00% 2,117,160
2009-03-09 2009-03-05 176.875 15,102 +899 0.00% 2,671,163
2009-01-22 2009-01-20 193.005 14,203 +135 0.00% 2,741,248
2008-11-28 2008-11-26 213.807 14,068 -450 0.00% 3,007,839
2008-11-18 2008-11-14 203.341 14,518 +174 0.00% 2,952,104
2008-11-17 2008-11-13 201.539 14,344 +444 0.00% 2,890,882
2008-11-06 2008-11-04 231.939 13,900 -710 0.00% 3,223,956
2008-11-03 2008-10-30 217.302 14,610 +89 0.00% 3,174,787
2008-10-28 2008-10-24 201.539 14,521 +444 0.00% 2,926,555
2008-10-22 2008-10-20 239.596 14,077 -667 0.00% 3,372,786
2008-10-21 2008-10-17 238.695 14,744 +667 0.00% 3,519,316
2008-10-20 2008-10-16 244.324 14,077 -2,665 0.00% 3,439,354
2008-10-17 2008-10-15 257.160 16,742 -888 0.00% 4,305,370
2008-10-16 2008-10-14 265.041 17,630 +133 0.00% 4,672,678
2008-10-15 2008-10-13 267.969 17,497 -133 0.00% 4,688,648
2008-10-14 2008-10-10 245.450 17,630 +444 0.00% 4,327,289
2008-10-13 2008-10-09 265.492 17,186 +1,332 0.00% 4,562,740
2008-10-10 2008-10-08 255.358 15,854 -222 0.00% 4,048,452
2008-10-09 2008-10-06 265.717 16,076 +133 0.00% 4,271,664
2008-10-08 2008-10-03 278.552 15,943 +889 0.00% 4,440,960
2008-10-06 2008-10-02 296.117 15,054 +488 0.00% 4,457,740
2008-09-30 2008-09-26 333.722 14,566 +89 0.00% 4,861,000
2008-09-02 2008-08-29 349.260 14,477 -89 0.00% 5,056,237
2008-08-21 2008-08-19 333.272 14,566 +89 0.00% 4,854,440
2008-08-18 2008-08-14 360.153 14,477 +103 0.00% 5,213,931
2008-07-23 2008-07-21 350.627 14,374 -132 0.00% 5,039,916
2008-07-10 2008-07-08 334.525 14,506 +132 0.00% 4,852,615
2008-07-08 2008-07-04 346.772 14,374 +132 0.00% 4,984,497
2008-05-26 2008-05-22 356.524 14,242 -132 0.00% 5,077,614
2008-05-20 2008-05-16 349.493 14,374 +132 0.00% 5,023,616
2008-05-16 2008-05-14 366.329 14,242 +99 0.00% 5,217,252
2008-05-08 2008-05-06 364.958 14,143 -87 0.00% 5,161,605
2008-04-28 2008-04-24 351.712 14,230 -44 0.00% 5,004,862
2008-04-15 2008-04-11 332.984 14,274 -175 0.00% 4,753,021
2008-04-08 2008-04-03 326.590 14,449 -876 0.00% 4,718,895
2008-03-27 2008-03-25 321.794 15,325 -88 0.00% 4,931,488
2008-03-14 2008-03-12 335.640 15,413 +332 0.00% 5,173,220
2008-03-11 2008-03-07 317.668 15,081 +43 0.00% 4,790,746
2008-02-27 2008-02-25 323.970 15,038 +428 0.00% 4,871,856
2008-02-25 2008-02-21 326.304 14,610 +86 0.00% 4,767,298
2008-02-19 2008-02-15 316.034 14,524 +514 0.00% 4,590,075
2008-02-15 2008-02-13 316.034 14,010 +43 0.00% 4,427,634
2008-02-13 2008-02-11 322.803 13,967 +171 0.00% 4,508,584
2008-01-31 2008-01-29 360.148 13,796 -428 0.00% 4,968,600
2008-01-30 2008-01-28 351.745 14,224 +428 0.00% 5,003,223
2008-01-25 2008-01-23 349.878 13,796 -214 0.00% 4,826,916
2008-01-23 2008-01-21 340.775 14,010 +43 0.00% 4,774,258
2008-01-21 2008-01-17 363.649 13,967 +171 0.00% 5,079,085
2007-12-10 2007-12-06 389.557 13,796 -428 0.00% 5,374,331
2007-12-07 2007-12-05 370.651 14,224 -643 0.00% 5,272,142
2007-12-04 2007-11-30 346.143 14,867 -214 0.00% 5,146,114
2007-12-03 2007-11-29 344.976 15,081 -2,571 0.00% 5,202,588
2007-11-28 2007-11-26 332.139 17,652 -171 0.00% 5,862,916
2007-11-23 2007-11-21 327.814 17,823 +146 0.00% 5,842,624
2007-11-22 2007-11-20 334.168 17,677 +425 0.00% 5,907,081
2007-11-21 2007-11-19 337.933 17,252 +170 0.00% 5,830,018
2007-11-16 2007-11-14 350.641 17,082 -170 0.00% 5,989,644
2007-11-14 2007-11-12 333.697 17,252 +170 0.00% 5,756,940
2007-11-13 2007-11-09 344.757 17,082 -170 0.00% 5,889,147
2007-11-09 2007-11-07 339.345 17,252 +170 0.00% 5,854,378
2007-11-02 2007-10-31 369.938 17,082 -340 0.00% 6,319,275
2007-09-28 2007-09-25 318.636 17,422 -2,550 0.00% 5,551,274
2007-09-19 2007-09-17 308.752 19,972 -43 0.00% 6,166,396
2007-09-17 2007-09-13 302.633 20,015 -127 0.00% 6,057,209
2007-09-13 2007-09-11 293.220 20,142 -850 0.00% 5,906,044
2007-09-10 2007-09-06 291.338 20,992 -127 0.00% 6,115,761
2007-09-07 2007-09-05 289.690 21,119 -383 0.00% 6,117,971
2007-09-06 2007-09-04 285.690 21,502 -127 0.00% 6,142,902
2007-08-31 2007-08-29 276.983 21,629 -1,700 0.00% 5,990,857
2007-08-24 2007-08-22 277.689 23,329 -212 0.00% 6,478,197
2007-08-21 2007-08-17 260.980 23,541 +977 0.00% 6,143,735
2007-08-20 2007-08-16 269.007 22,564 -850 0.00% 6,069,869
2007-08-17 2007-08-15 277.799 23,414 +438 0.00% 6,504,396
2007-08-10 2007-08-08 289.681 22,976 +84 0.00% 6,655,719
2007-08-08 2007-08-06 278.275 22,892 +421 0.00% 6,370,265
2007-08-03 2007-08-01 286.830 22,471 -1,515 0.00% 6,445,350
2007-08-02 2007-07-31 294.672 23,986 +926 0.00% 7,067,997
2007-07-31 2007-07-27 261.878 23,060 +2,230 0.00% 6,038,899
2007-07-24 2007-07-20 269.007 20,830 -168 0.00% 5,603,412
2007-07-23 2007-07-19 268.294 20,998 +4,208 0.00% 5,633,635
2007-07-17 2007-07-13 257.600 16,790 +1,136 0.00% 4,325,107
2007-07-13 2007-07-11 254.036 15,654 +7,995 0.00% 3,976,673
2007-07-11 2007-07-09 258.075 7,659 -168 0.00% 1,976,600
2007-06-26 2007-06-22 251.897 7,827 0.00% 1,971,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top