History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 149.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 120.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 119.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 117.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 117.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 118.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 118.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 118.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 119.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 119.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 118.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 118.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 114.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 113.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 113.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 113.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 111.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 111.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 112.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 111.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 111.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 113.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 112.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 112.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 112.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 111.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 112.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 113.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 113.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 114.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 114.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 117.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.798 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.697 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 114.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 114.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.786 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 114.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.899 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 115.090 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 124.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 124.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 124.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 124.192 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 122.574 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 123.383 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 124.697 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 123.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 123.383 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 124.799 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 122.877 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 121.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 121.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 121.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 119.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 119.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 119.641 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 118.933 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 119.337 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 120.652 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 119.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 118.933 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 115.798 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 114.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 114.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 115.899 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 115.697 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.101 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.101 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 115.494 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 117.011 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 116.708 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 117.112 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 114.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 114.584 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 114.078 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 113.371 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 110.943 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 111.044 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 110.741 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 109.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 110.438 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 110.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 110.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 110.741 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 111.044 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 110.842 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 109.831 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 108.516 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 112.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 112.865 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 115.004 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 113.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 112.241 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 111.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 112.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 112.548 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 110.707 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 110.809 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 108.149 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 107.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 107.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 106.205 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 105.796 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 103.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 102.061 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 101.754 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 101.549 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 101.396 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 98.275 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 98.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 95.973 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 96.741 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 100.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 107.842 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 109.684 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 108.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 107.842 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 107.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 109.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 108.047 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 106.819 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 107.330 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 108.149 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 110.093 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 111.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 111.014 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 108.967 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 109.479 | 0 | -586 | ||
| 2025-03-04 | 2025-02-28 | 114.870 | 586 | +17 | 0.00% | 67,314 |
| 2025-03-03 | 2025-02-27 | 116.872 | 569 | -1,898 | 0.00% | 66,500 |
| 2025-02-27 | 2025-02-25 | 114.343 | 2,467 | -14,708 | 0.00% | 282,084 |
| 2025-02-26 | 2025-02-24 | 115.081 | 17,175 | -95 | 0.00% | 1,976,512 |
| 2025-02-19 | 2025-02-17 | 110.655 | 17,270 | -854 | 0.00% | 1,911,005 |
| 2025-02-12 | 2025-02-10 | 104.648 | 18,124 | -949 | 0.00% | 1,896,633 |
| 2025-02-05 | 2025-02-03 | 102.645 | 19,073 | -285 | 0.00% | 1,957,754 |
| 2025-02-04 | 2025-01-28 | 102.698 | 19,358 | -948 | 0.00% | 1,988,028 |
| 2025-02-03 | 2025-01-24 | 100.643 | 20,306 | -190 | 0.00% | 2,043,656 |
| 2025-01-22 | 2025-01-20 | 99.695 | 20,496 | -1,424 | 0.00% | 2,043,339 |
| 2024-10-22 | 2024-10-18 | 104.291 | 21,920 | +269 | 0.00% | 2,286,063 |
| 2024-08-13 | 2024-08-09 | 98.969 | 21,651 | +283 | 0.00% | 2,142,769 |
| 2024-06-26 | 2024-06-24 | 111.671 | 21,368 | -3,701 | 0.00% | 2,386,180 |
| 2024-05-14 | 2024-05-10 | 119.250 | 25,069 | +276 | 0.00% | 2,989,477 |
| 2024-03-25 | 2024-03-21 | 97.663 | 24,793 | -458 | 0.00% | 2,421,348 |
| 2024-03-05 | 2024-03-01 | 100.763 | 25,251 | +887 | 0.00% | 2,544,362 |
| 2024-03-04 | 2024-02-29 | 101.273 | 24,364 | +882 | 0.00% | 2,467,405 |
| 2024-02-29 | 2024-02-27 | 101.669 | 23,482 | +442 | 0.00% | 2,387,393 |
| 2023-11-15 | 2023-11-13 | 98.950 | 23,040 | -442 | 0.00% | 2,279,816 |
| 2023-11-14 | 2023-11-10 | 98.271 | 23,482 | +442 | 0.00% | 2,307,591 |
| 2023-10-18 | 2023-10-16 | 110.166 | 23,040 | +261 | 0.00% | 2,538,218 |
| 2023-10-17 | 2023-10-13 | 110.853 | 22,779 | +872 | 0.00% | 2,525,125 |
| 2023-10-06 | 2023-10-04 | 107.588 | 21,907 | +437 | 0.00% | 2,356,925 |
| 2023-08-14 | 2023-08-10 | 123.065 | 21,470 | +221 | 0.00% | 2,642,210 |
| 2023-08-10 | 2023-08-08 | 123.297 | 21,249 | +864 | 0.00% | 2,619,932 |
| 2023-08-08 | 2023-08-04 | 124.570 | 20,385 | +346 | 0.00% | 2,539,364 |
| 2023-08-04 | 2023-08-02 | 128.391 | 20,039 | +1,122 | 0.00% | 2,572,821 |
| 2023-07-28 | 2023-07-26 | 133.600 | 18,917 | -259 | 0.00% | 2,527,319 |
| 2023-06-27 | 2023-06-23 | 129.548 | 19,176 | +259 | 0.00% | 2,484,220 |
| 2023-06-26 | 2023-06-21 | 134.063 | 18,917 | -259 | 0.00% | 2,536,079 |
| 2023-05-15 | 2023-05-11 | 133.155 | 19,176 | +186 | 0.00% | 2,553,389 |
| 2023-03-30 | 2023-03-28 | 131.636 | 18,990 | +257 | 0.00% | 2,499,762 |
| 2023-03-06 | 2023-03-02 | 152.948 | 18,733 | +291 | 0.00% | 2,865,166 |
| 2022-11-01 | 2022-10-28 | 132.642 | 18,442 | -337 | 0.00% | 2,446,176 |
| 2022-10-27 | 2022-10-25 | 132.879 | 18,779 | +337 | 0.00% | 2,495,336 |
| 2022-10-19 | 2022-10-17 | 141.190 | 18,442 | +108 | 0.00% | 2,603,827 |
| 2022-10-17 | 2022-10-13 | 140.234 | 18,334 | +837 | 0.00% | 2,571,058 |
| 2022-09-28 | 2022-09-26 | 147.760 | 17,497 | -335 | 0.00% | 2,585,353 |
| 2022-08-12 | 2022-08-10 | 152.293 | 17,832 | +98 | 0.00% | 2,715,689 |
| 2022-05-11 | 2022-05-06 | 169.114 | 17,734 | +88 | 0.00% | 2,999,063 |
| 2022-05-03 | 2022-04-28 | 169.597 | 17,646 | +1,657 | 0.00% | 2,992,701 |
| 2022-03-08 | 2022-03-04 | 172.280 | 15,989 | -248 | 0.00% | 2,754,590 |
| 2022-03-07 | 2022-03-03 | 172.280 | 16,237 | +452 | 0.00% | 2,797,315 |
| 2022-02-28 | 2022-02-24 | 184.141 | 15,785 | +1,227 | 0.00% | 2,906,660 |
| 2022-02-24 | 2022-02-22 | 182.184 | 14,558 | +409 | 0.00% | 2,652,239 |
| 2022-02-21 | 2022-02-17 | 203.704 | 14,149 | -981 | 0.00% | 2,882,208 |
| 2022-02-15 | 2022-02-11 | 205.416 | 15,130 | -818 | 0.00% | 3,107,942 |
| 2022-02-10 | 2022-02-08 | 198.080 | 15,948 | -164 | 0.00% | 3,158,973 |
| 2022-01-28 | 2022-01-26 | 191.966 | 16,112 | -163 | 0.00% | 3,092,956 |
| 2022-01-18 | 2022-01-14 | 192.333 | 16,275 | -246 | 0.00% | 3,130,216 |
| 2021-10-19 | 2021-10-15 | 182.683 | 16,521 | +123 | 0.00% | 3,018,113 |
| 2021-10-12 | 2021-10-08 | 174.676 | 16,398 | -812 | 0.00% | 2,864,343 |
| 2021-09-30 | 2021-09-28 | 162.974 | 17,210 | +812 | 0.00% | 2,804,779 |
| 2021-09-09 | 2021-09-07 | 170.119 | 16,398 | +812 | 0.00% | 2,789,604 |
| 2021-08-13 | 2021-08-11 | 183.423 | 15,586 | +115 | 0.00% | 2,858,838 |
| 2021-08-03 | 2021-07-30 | 185.037 | 15,471 | +806 | 0.00% | 2,862,704 |
| 2021-05-10 | 2021-05-06 | 200.294 | 14,665 | +99 | 0.00% | 2,937,308 |
| 2021-03-23 | 2021-03-19 | 189.048 | 14,566 | -320 | 0.00% | 2,753,678 |
| 2021-03-11 | 2021-03-09 | 189.548 | 14,886 | -80 | 0.00% | 2,821,613 |
| 2021-03-08 | 2021-03-04 | 193.487 | 14,966 | +276 | 0.00% | 2,895,730 |
| 2021-02-17 | 2021-02-11 | 186.104 | 14,690 | -157 | 0.00% | 2,733,870 |
| 2021-02-05 | 2021-02-03 | 177.957 | 14,847 | +157 | 0.00% | 2,642,132 |
| 2021-01-11 | 2021-01-07 | 184.322 | 14,690 | -79 | 0.00% | 2,707,691 |
| 2020-11-05 | 2020-11-03 | 160.263 | 14,769 | -393 | 0.00% | 2,366,930 |
| 2020-11-02 | 2020-10-29 | 153.644 | 15,162 | +393 | 0.00% | 2,329,552 |
| 2020-10-28 | 2020-10-23 | 154.917 | 14,769 | -786 | 0.00% | 2,287,970 |
| 2020-10-15 | 2020-10-12 | 150.733 | 15,555 | +107 | 0.00% | 2,344,653 |
| 2020-09-07 | 2020-09-03 | 154.066 | 15,448 | -390 | 0.00% | 2,380,006 |
| 2020-09-03 | 2020-09-01 | 155.091 | 15,838 | +390 | 0.00% | 2,456,331 |
| 2020-08-31 | 2020-08-27 | 153.809 | 15,448 | -234 | 0.00% | 2,376,045 |
| 2020-08-28 | 2020-08-26 | 155.347 | 15,682 | +234 | 0.00% | 2,436,157 |
| 2020-08-26 | 2020-08-24 | 157.270 | 15,448 | -234 | 0.00% | 2,429,506 |
| 2020-08-24 | 2020-08-20 | 155.732 | 15,682 | +234 | 0.00% | 2,442,187 |
| 2020-08-14 | 2020-08-12 | 162.801 | 15,448 | +99 | 0.00% | 2,514,942 |
| 2020-08-06 | 2020-08-04 | 153.512 | 15,349 | -2,325 | 0.00% | 2,356,261 |
| 2020-08-05 | 2020-08-03 | 152.738 | 17,674 | +3,101 | 0.00% | 2,699,498 |
| 2020-07-09 | 2020-07-07 | 172.863 | 14,573 | -776 | 0.00% | 2,519,127 |
| 2020-07-08 | 2020-07-06 | 175.572 | 15,349 | +776 | 0.00% | 2,694,850 |
| 2020-06-01 | 2020-05-28 | 156.737 | 14,573 | -621 | 0.00% | 2,284,134 |
| 2020-05-26 | 2020-05-22 | 159.962 | 15,194 | +466 | 0.00% | 2,430,470 |
| 2020-05-13 | 2020-05-11 | 178.826 | 14,728 | +119 | 0.00% | 2,633,753 |
| 2020-04-16 | 2020-04-14 | 180.517 | 14,609 | +154 | 0.00% | 2,637,172 |
| 2020-04-15 | 2020-04-09 | 179.346 | 14,455 | -12,303 | 0.00% | 2,592,453 |
| 2020-04-14 | 2020-04-08 | 178.176 | 26,758 | +12,303 | 0.00% | 4,767,632 |
| 2020-04-06 | 2020-04-02 | 170.373 | 14,455 | +307 | 0.00% | 2,462,736 |
| 2020-03-26 | 2020-03-24 | 169.462 | 14,148 | -1,076 | 0.00% | 2,397,552 |
| 2020-03-25 | 2020-03-23 | 162.699 | 15,224 | +1,076 | 0.00% | 2,476,935 |
| 2020-03-23 | 2020-03-19 | 168.292 | 14,148 | -461 | 0.00% | 2,380,992 |
| 2020-03-20 | 2020-03-18 | 172.844 | 14,609 | -769 | 0.00% | 2,525,074 |
| 2020-03-18 | 2020-03-16 | 172.193 | 15,378 | +461 | 0.00% | 2,647,990 |
| 2020-03-17 | 2020-03-13 | 181.297 | 14,917 | +769 | 0.00% | 2,704,412 |
| 2020-03-11 | 2020-03-09 | 183.508 | 14,148 | -154 | 0.00% | 2,596,275 |
| 2020-03-06 | 2020-03-04 | 194.043 | 14,302 | +462 | 0.00% | 2,775,199 |
| 2020-03-05 | 2020-03-03 | 202.106 | 13,840 | +846 | 0.00% | 2,797,149 |
| 2020-03-03 | 2020-02-28 | 216.694 | 12,994 | +321 | 0.00% | 2,815,720 |
| 2020-02-26 | 2020-02-24 | 215.360 | 12,673 | +75 | 0.00% | 2,729,262 |
| 2020-02-05 | 2020-02-03 | 209.626 | 12,598 | +225 | 0.00% | 2,640,872 |
| 2020-02-03 | 2020-01-30 | 211.227 | 12,373 | +524 | 0.00% | 2,613,506 |
| 2020-01-16 | 2020-01-14 | 223.095 | 11,849 | -224 | 0.00% | 2,643,449 |
| 2020-01-14 | 2020-01-10 | 220.028 | 12,073 | -525 | 0.00% | 2,656,394 |
| 2019-12-11 | 2019-12-09 | 211.227 | 12,598 | -150 | 0.00% | 2,661,032 |
| 2019-12-06 | 2019-12-04 | 208.826 | 12,748 | +375 | 0.00% | 2,662,117 |
| 2019-11-18 | 2019-11-14 | 213.093 | 12,373 | +1,274 | 0.00% | 2,636,605 |
| 2019-11-13 | 2019-11-11 | 220.294 | 11,099 | -375 | 0.00% | 2,445,047 |
| 2019-11-12 | 2019-11-08 | 226.695 | 11,474 | +375 | 0.00% | 2,601,100 |
| 2019-11-11 | 2019-11-07 | 228.162 | 11,099 | -825 | 0.00% | 2,532,370 |
| 2019-11-01 | 2019-10-30 | 217.094 | 11,924 | +600 | 0.00% | 2,588,628 |
| 2019-10-15 | 2019-10-11 | 219.901 | 11,324 | +246 | 0.00% | 2,490,161 |
| 2019-10-14 | 2019-10-10 | 212.504 | 11,078 | +148 | 0.00% | 2,354,118 |
| 2019-10-09 | 2019-10-04 | 221.381 | 10,930 | +372 | 0.00% | 2,419,690 |
| 2019-09-19 | 2019-09-17 | 236.444 | 10,558 | -4,833 | 0.00% | 2,496,378 |
| 2019-09-18 | 2019-09-16 | 238.596 | 15,391 | -148 | 0.00% | 3,672,233 |
| 2019-09-12 | 2019-09-10 | 230.257 | 15,539 | -75 | 0.00% | 3,577,969 |
| 2019-09-11 | 2019-09-09 | 228.643 | 15,614 | -149 | 0.00% | 3,570,038 |
| 2019-08-22 | 2019-08-20 | 230.795 | 15,763 | +149 | 0.00% | 3,638,027 |
| 2019-08-20 | 2019-08-16 | 225.012 | 15,614 | +4,833 | 0.00% | 3,513,337 |
| 2019-08-19 | 2019-08-15 | 229.735 | 10,781 | -223 | 0.00% | 2,476,774 |
| 2019-08-16 | 2019-08-14 | 224.175 | 11,004 | +91 | 0.00% | 2,466,819 |
| 2019-08-14 | 2019-08-12 | 231.227 | 10,913 | +811 | 0.00% | 2,523,379 |
| 2019-08-07 | 2019-08-05 | 237.194 | 10,102 | +885 | 0.00% | 2,396,134 |
| 2019-07-31 | 2019-07-29 | 260.249 | 9,217 | +737 | 0.00% | 2,398,714 |
| 2019-06-28 | 2019-06-26 | 262.554 | 8,480 | +221 | 0.00% | 2,226,461 |
| 2019-06-14 | 2019-06-12 | 267.708 | 8,259 | -1,696 | 0.00% | 2,210,999 |
| 2019-06-11 | 2019-06-06 | 264.589 | 9,955 | +1,475 | 0.00% | 2,633,980 |
| 2019-06-10 | 2019-06-05 | 262.961 | 8,480 | +148 | 0.00% | 2,229,911 |
| 2019-06-04 | 2019-05-31 | 266.487 | 8,332 | +590 | 0.00% | 2,220,372 |
| 2019-05-31 | 2019-05-29 | 270.827 | 7,742 | -74 | 0.00% | 2,096,743 |
| 2019-05-17 | 2019-05-15 | 279.103 | 7,816 | +53 | 0.00% | 2,181,472 |
| 2019-05-10 | 2019-05-08 | 282.107 | 7,763 | -586 | 0.00% | 2,190,000 |
| 2019-05-08 | 2019-05-06 | 281.288 | 8,349 | +73 | 0.00% | 2,348,474 |
| 2019-03-04 | 2019-02-28 | 270.583 | 8,276 | +153 | 0.00% | 2,239,346 |
| 2019-01-25 | 2019-01-23 | 246.238 | 8,123 | -143 | 0.00% | 2,000,188 |
| 2019-01-24 | 2019-01-22 | 245.681 | 8,266 | -288 | 0.00% | 2,030,800 |
| 2019-01-10 | 2019-01-08 | 237.334 | 8,554 | -144 | 0.00% | 2,030,155 |
| 2019-01-07 | 2019-01-03 | 233.856 | 8,698 | -215 | 0.00% | 2,034,080 |
| 2018-11-28 | 2018-11-26 | 251.107 | 8,913 | +72 | 0.00% | 2,238,114 |
| 2018-11-15 | 2018-11-13 | 249.715 | 8,841 | +287 | 0.00% | 2,207,735 |
| 2018-11-13 | 2018-11-09 | 247.490 | 8,554 | +431 | 0.00% | 2,117,026 |
| 2018-11-08 | 2018-11-06 | 257.923 | 8,123 | +360 | 0.00% | 2,095,112 |
| 2018-11-01 | 2018-10-30 | 253.333 | 7,763 | +934 | 0.00% | 1,966,620 |
| 2018-10-19 | 2018-10-16 | 282.408 | 6,829 | -72 | 0.00% | 1,928,564 |
| 2018-10-15 | 2018-10-11 | 286.454 | 6,901 | +758 | 0.00% | 1,976,819 |
| 2018-08-17 | 2018-08-15 | 293.056 | 6,143 | +39 | 0.00% | 1,800,246 |
| 2018-08-14 | 2018-08-10 | 294.465 | 6,104 | +71 | 0.00% | 1,797,417 |
| 2018-05-17 | 2018-05-15 | 284.782 | 6,033 | +40 | 0.00% | 1,718,090 |
| 2018-05-14 | 2018-05-10 | 284.215 | 5,993 | +70 | 0.00% | 1,703,299 |
| 2018-04-26 | 2018-04-24 | 273.294 | 5,923 | +71 | 0.00% | 1,618,722 |
| 2018-04-23 | 2018-04-19 | 275.280 | 5,852 | -353 | 0.00% | 1,610,937 |
| 2018-04-19 | 2018-04-17 | 272.727 | 6,205 | +353 | 0.00% | 1,692,271 |
| 2018-04-18 | 2018-04-16 | 268.330 | 5,852 | -353 | 0.00% | 1,570,270 |
| 2018-04-17 | 2018-04-13 | 269.181 | 6,205 | +353 | 0.00% | 1,670,270 |
| 2018-04-13 | 2018-04-11 | 267.621 | 5,852 | -141 | 0.00% | 1,566,120 |
| 2018-04-06 | 2018-04-03 | 256.701 | 5,993 | +141 | 0.00% | 1,538,408 |
| 2018-03-15 | 2018-03-13 | 271.167 | 5,852 | -212 | 0.00% | 1,586,869 |
| 2018-03-09 | 2018-03-07 | 260.814 | 6,064 | +71 | 0.00% | 1,581,575 |
| 2018-03-08 | 2018-03-06 | 261.097 | 5,993 | +352 | 0.00% | 1,564,757 |
| 2018-03-05 | 2018-03-01 | 283.188 | 5,641 | +90 | 0.00% | 1,597,463 |
| 2018-02-28 | 2018-02-26 | 282.035 | 5,551 | -139 | 0.00% | 1,565,576 |
| 2018-02-23 | 2018-02-21 | 277.423 | 5,690 | -208 | 0.00% | 1,578,538 |
| 2018-02-22 | 2018-02-20 | 272.667 | 5,898 | +347 | 0.00% | 1,608,192 |
| 2018-02-21 | 2018-02-15 | 277.135 | 5,551 | -139 | 0.00% | 1,538,376 |
| 2018-02-08 | 2018-02-06 | 255.229 | 5,690 | -208 | 0.00% | 1,452,255 |
| 2017-10-17 | 2017-10-13 | 276.990 | 5,898 | +37 | 0.00% | 1,633,687 |
| 2017-10-13 | 2017-10-11 | 276.120 | 5,861 | -690 | 0.00% | 1,618,338 |
| 2017-08-11 | 2017-08-09 | 254.650 | 6,551 | +45 | 0.00% | 1,668,211 |
| 2017-05-17 | 2017-05-15 | 241.657 | 6,506 | +47 | 0.00% | 1,572,218 |
| 2017-05-05 | 2017-05-02 | 232.537 | 6,459 | -408 | 0.00% | 1,501,960 |
| 2017-04-21 | 2017-04-19 | 225.625 | 6,867 | +136 | 0.00% | 1,549,364 |
| 2017-03-06 | 2017-03-02 | 241.005 | 6,731 | +117 | 0.00% | 1,622,203 |
| 2017-01-05 | 2017-01-03 | 219.748 | 6,614 | -801 | 0.00% | 1,453,416 |
| 2016-11-18 | 2016-11-16 | 214.509 | 7,415 | +601 | 0.00% | 1,590,585 |
| 2016-11-09 | 2016-11-07 | 209.420 | 6,814 | -534 | 0.00% | 1,426,985 |
| 2016-10-18 | 2016-10-14 | 212.720 | 7,348 | +57 | 0.00% | 1,563,066 |
| 2016-08-19 | 2016-08-17 | 208.355 | 7,291 | +58 | 0.00% | 1,519,113 |
| 2016-08-08 | 2016-08-04 | 203.184 | 7,233 | +329 | 0.00% | 1,469,628 |
| 2016-07-29 | 2016-07-27 | 210.940 | 6,904 | +329 | 0.00% | 1,456,329 |
| 2016-06-17 | 2016-06-15 | 200.446 | 6,575 | -658 | 0.00% | 1,317,934 |
| 2016-06-14 | 2016-06-10 | 208.202 | 7,233 | +658 | 0.00% | 1,505,928 |
| 2016-06-10 | 2016-06-07 | 214.742 | 6,575 | -329 | 0.00% | 1,411,929 |
| 2016-06-08 | 2016-06-06 | 213.982 | 6,904 | +329 | 0.00% | 1,477,329 |
| 2016-05-18 | 2016-05-16 | 203.502 | 6,575 | -658 | 0.00% | 1,338,025 |
| 2016-05-17 | 2016-05-13 | 203.348 | 7,233 | +712 | 0.00% | 1,470,820 |
| 2016-05-09 | 2016-05-05 | 213.163 | 6,521 | -652 | 0.00% | 1,390,037 |
| 2016-05-05 | 2016-05-03 | 213.163 | 7,173 | +652 | 0.00% | 1,529,020 |
| 2016-04-21 | 2016-04-19 | 215.157 | 6,521 | -326 | 0.00% | 1,403,038 |
| 2016-04-20 | 2016-04-18 | 213.163 | 6,847 | +326 | 0.00% | 1,459,528 |
| 2016-04-19 | 2016-04-15 | 213.470 | 6,521 | -326 | 0.00% | 1,392,037 |
| 2016-04-18 | 2016-04-14 | 212.856 | 6,847 | +326 | 0.00% | 1,457,428 |
| 2016-03-10 | 2016-03-08 | 199.975 | 6,521 | +522 | 0.00% | 1,304,035 |
| 2016-03-07 | 2016-03-03 | 215.307 | 5,999 | +235 | 0.00% | 1,291,626 |
| 2016-03-04 | 2016-03-02 | 214.349 | 5,764 | -877 | 0.00% | 1,235,509 |
| 2016-02-25 | 2016-02-23 | 208.923 | 6,641 | +877 | 0.00% | 1,387,455 |
| 2016-02-12 | 2016-02-05 | 205.890 | 5,764 | -314 | 0.00% | 1,186,751 |
| 2016-02-11 | 2016-02-04 | 204.454 | 6,078 | +314 | 0.00% | 1,242,669 |
| 2015-10-27 | 2015-10-23 | 230.948 | 5,764 | -314 | 0.00% | 1,331,185 |
| 2015-10-19 | 2015-10-15 | 227.918 | 6,078 | +47 | 0.00% | 1,385,286 |
| 2015-09-25 | 2015-09-23 | 230.009 | 6,031 | +311 | 0.00% | 1,387,185 |
| 2015-09-15 | 2015-09-11 | 234.030 | 5,720 | -311 | 0.00% | 1,338,653 |
| 2015-09-14 | 2015-09-10 | 232.583 | 6,031 | +311 | 0.00% | 1,402,706 |
| 2015-08-27 | 2015-08-25 | 222.288 | 5,720 | -311 | 0.00% | 1,271,490 |
| 2015-08-26 | 2015-08-24 | 213.925 | 6,031 | -310 | 0.00% | 1,290,179 |
| 2015-08-25 | 2015-08-21 | 223.254 | 6,341 | +621 | 0.00% | 1,415,651 |
| 2015-08-18 | 2015-08-14 | 249.162 | 5,720 | -311 | 0.00% | 1,425,209 |
| 2015-08-17 | 2015-08-13 | 250.620 | 6,031 | +352 | 0.00% | 1,511,492 |
| 2015-08-04 | 2015-07-31 | 257.425 | 5,679 | -62 | 0.00% | 1,461,914 |
| 2015-05-19 | 2015-05-15 | 257.770 | 5,741 | -388 | 0.00% | 1,479,859 |
| 2015-05-14 | 2015-05-12 | 247.003 | 6,129 | +306 | 0.00% | 1,513,880 |
| 2015-03-09 | 2015-03-05 | 236.335 | 5,823 | +95 | 0.00% | 1,376,179 |
| 2015-02-02 | 2015-01-29 | 225.389 | 5,728 | -302 | 0.00% | 1,291,029 |
| 2015-01-30 | 2015-01-28 | 223.896 | 6,030 | +302 | 0.00% | 1,350,095 |
| 2015-01-21 | 2015-01-19 | 216.765 | 5,728 | -302 | 0.00% | 1,241,629 |
| 2015-01-20 | 2015-01-16 | 216.599 | 6,030 | +302 | 0.00% | 1,306,092 |
| 2014-10-20 | 2014-10-16 | 213.784 | 5,728 | +49 | 0.00% | 1,224,554 |
| 2014-10-16 | 2014-10-14 | 214.118 | 5,679 | +60 | 0.00% | 1,215,979 |
| 2014-10-14 | 2014-10-10 | 211.777 | 5,619 | -718 | 0.00% | 1,189,972 |
| 2014-10-08 | 2014-10-06 | 211.107 | 6,337 | +718 | 0.00% | 1,337,788 |
| 2014-10-07 | 2014-10-03 | 210.606 | 5,619 | -299 | 0.00% | 1,183,393 |
| 2014-10-06 | 2014-09-30 | 208.598 | 5,918 | +299 | 0.00% | 1,234,484 |
| 2014-09-26 | 2014-09-24 | 214.955 | 5,619 | +119 | 0.00% | 1,207,831 |
| 2014-08-25 | 2014-08-21 | 221.646 | 5,500 | -119 | 0.00% | 1,219,053 |
| 2014-08-18 | 2014-08-14 | 221.829 | 5,619 | +47 | 0.00% | 1,246,456 |
| 2014-07-15 | 2014-07-11 | 216.262 | 5,572 | -60 | 0.00% | 1,205,012 |
| 2014-05-30 | 2014-05-28 | 214.744 | 5,632 | -592 | 0.00% | 1,209,437 |
| 2014-05-29 | 2014-05-27 | 212.720 | 6,224 | +592 | 0.00% | 1,323,966 |
| 2014-05-20 | 2014-05-16 | 216.280 | 5,632 | +49 | 0.00% | 1,218,088 |
| 2014-03-31 | 2014-03-27 | 208.792 | 5,583 | -1,763 | 0.00% | 1,165,688 |
| 2014-03-10 | 2014-03-06 | 215.150 | 7,346 | +130 | 0.00% | 1,580,491 |
| 2014-02-28 | 2014-02-26 | 216.189 | 7,216 | +1,732 | 0.00% | 1,560,022 |
| 2013-11-14 | 2013-11-12 | 219.307 | 5,484 | +462 | 0.00% | 1,202,682 |
| 2013-10-22 | 2013-10-18 | 224.341 | 5,022 | +43 | 0.00% | 1,126,643 |
| 2013-09-06 | 2013-09-04 | 216.654 | 4,979 | -287 | 0.00% | 1,078,719 |
| 2013-09-05 | 2013-09-03 | 216.304 | 5,266 | -1,144 | 0.00% | 1,139,058 |
| 2013-08-29 | 2013-08-27 | 212.635 | 6,410 | +286 | 0.00% | 1,362,991 |
| 2013-08-28 | 2013-08-26 | 213.858 | 6,124 | -286 | 0.00% | 1,309,668 |
| 2013-08-22 | 2013-08-20 | 212.635 | 6,410 | +286 | 0.00% | 1,362,991 |
| 2013-08-19 | 2013-08-15 | 221.730 | 6,124 | +53 | 0.00% | 1,357,873 |
| 2013-08-16 | 2013-08-13 | 222.082 | 6,071 | -737 | 0.00% | 1,348,262 |
| 2013-08-09 | 2013-08-07 | 212.388 | 6,808 | -568 | 0.00% | 1,445,939 |
| 2013-07-05 | 2013-07-03 | 198.288 | 7,376 | +57 | 0.00% | 1,462,571 |
| 2013-06-28 | 2013-06-26 | 200.755 | 7,319 | +170 | 0.00% | 1,469,329 |
| 2013-06-27 | 2013-06-25 | 196.349 | 7,149 | -1,134 | 0.00% | 1,403,699 |
| 2013-06-26 | 2013-06-24 | 196.878 | 8,283 | +283 | 0.00% | 1,630,738 |
| 2013-06-25 | 2013-06-21 | 201.637 | 8,000 | -170 | 0.00% | 1,613,093 |
| 2013-06-24 | 2013-06-20 | 203.223 | 8,170 | +567 | 0.00% | 1,660,332 |
| 2013-06-20 | 2013-06-18 | 208.863 | 7,603 | +1,135 | 0.00% | 1,587,987 |
| 2013-06-18 | 2013-06-14 | 206.924 | 6,468 | -284 | 0.00% | 1,338,387 |
| 2013-06-17 | 2013-06-13 | 205.162 | 6,752 | +284 | 0.00% | 1,385,252 |
| 2013-06-10 | 2013-06-06 | 212.212 | 6,468 | +567 | 0.00% | 1,372,587 |
| 2013-06-07 | 2013-06-05 | 215.913 | 5,901 | +284 | 0.00% | 1,274,105 |
| 2013-06-06 | 2013-06-04 | 218.733 | 5,617 | -567 | 0.00% | 1,228,626 |
| 2013-06-04 | 2013-05-31 | 220.320 | 6,184 | +283 | 0.00% | 1,362,458 |
| 2013-06-03 | 2013-05-30 | 222.787 | 5,901 | +284 | 0.00% | 1,314,668 |
| 2013-05-28 | 2013-05-24 | 223.669 | 5,617 | -1,135 | 0.00% | 1,256,347 |
| 2013-05-27 | 2013-05-23 | 223.845 | 6,752 | +454 | 0.00% | 1,511,401 |
| 2013-05-23 | 2013-05-21 | 227.899 | 6,298 | +1,589 | 0.00% | 1,435,307 |
| 2013-05-22 | 2013-05-20 | 234.965 | 4,709 | -1,135 | 0.00% | 1,106,451 |
| 2013-05-21 | 2013-05-16 | 231.411 | 5,844 | -232 | 0.00% | 1,352,363 |
| 2013-05-20 | 2013-05-15 | 230.344 | 6,076 | +56 | 0.00% | 1,399,571 |
| 2013-05-16 | 2013-05-14 | 229.989 | 6,020 | +112 | 0.00% | 1,384,532 |
| 2013-05-15 | 2013-05-13 | 229.633 | 5,908 | +225 | 0.00% | 1,356,673 |
| 2013-05-13 | 2013-05-09 | 230.522 | 5,683 | -225 | 0.00% | 1,310,056 |
| 2013-05-06 | 2013-05-02 | 228.922 | 5,908 | +957 | 0.00% | 1,352,473 |
| 2013-05-03 | 2013-04-30 | 230.700 | 4,951 | -844 | 0.00% | 1,142,194 |
| 2013-05-02 | 2013-04-29 | 229.100 | 5,795 | +844 | 0.00% | 1,327,635 |
| 2013-04-29 | 2013-04-25 | 227.500 | 4,951 | -563 | 0.00% | 1,126,355 |
| 2013-04-26 | 2013-04-24 | 226.434 | 5,514 | +563 | 0.00% | 1,248,557 |
| 2013-04-23 | 2013-04-19 | 221.813 | 4,951 | -563 | 0.00% | 1,098,196 |
| 2013-04-22 | 2013-04-18 | 218.436 | 5,514 | +281 | 0.00% | 1,204,456 |
| 2013-04-18 | 2013-04-16 | 218.614 | 5,233 | +282 | 0.00% | 1,144,005 |
| 2013-04-15 | 2013-04-11 | 221.280 | 4,951 | -1,125 | 0.00% | 1,095,556 |
| 2013-04-11 | 2013-04-09 | 217.725 | 6,076 | +281 | 0.00% | 1,322,897 |
| 2013-04-10 | 2013-04-08 | 217.725 | 5,795 | +844 | 0.00% | 1,261,716 |
| 2013-03-26 | 2013-03-22 | 220.036 | 4,951 | -282 | 0.00% | 1,089,396 |
| 2013-03-21 | 2013-03-19 | 221.457 | 5,233 | -281 | 0.00% | 1,158,887 |
| 2013-03-20 | 2013-03-18 | 221.635 | 5,514 | +563 | 0.00% | 1,222,096 |
| 2013-03-19 | 2013-03-15 | 233.066 | 4,951 | +281 | 0.00% | 1,153,910 |
| 2013-03-18 | 2013-03-14 | 236.316 | 4,670 | -204 | 0.00% | 1,103,594 |
| 2013-03-15 | 2013-03-13 | 231.802 | 4,874 | +276 | 0.00% | 1,129,805 |
| 2013-03-13 | 2013-03-11 | 236.496 | 4,598 | -1,772 | 0.00% | 1,087,410 |
| 2013-03-12 | 2013-03-08 | 234.691 | 6,370 | -831 | 0.00% | 1,494,981 |
| 2013-03-08 | 2013-03-06 | 232.886 | 7,201 | +831 | 0.00% | 1,677,009 |
| 2013-03-05 | 2013-03-01 | 227.831 | 6,370 | -1,662 | 0.00% | 1,451,282 |
| 2013-02-26 | 2013-02-22 | 227.109 | 8,032 | +1,662 | 0.00% | 1,824,136 |
| 2013-02-20 | 2013-02-18 | 226.748 | 6,370 | +1,108 | 0.00% | 1,444,382 |
| 2013-02-14 | 2013-02-07 | 226.928 | 5,262 | -1,108 | 0.00% | 1,194,095 |
| 2013-02-07 | 2013-02-05 | 224.040 | 6,370 | +1,772 | 0.00% | 1,427,132 |
| 2013-02-04 | 2013-01-31 | 229.275 | 4,598 | -166 | 0.00% | 1,054,206 |
| 2013-01-30 | 2013-01-28 | 227.289 | 4,764 | -166 | 0.00% | 1,082,805 |
| 2013-01-29 | 2013-01-25 | 224.762 | 4,930 | -277 | 0.00% | 1,108,075 |
| 2013-01-22 | 2013-01-18 | 215.555 | 5,207 | +277 | 0.00% | 1,122,393 |
| 2013-01-18 | 2013-01-16 | 214.471 | 4,930 | -2,769 | 0.00% | 1,057,344 |
| 2012-12-20 | 2012-12-18 | 212.486 | 7,699 | -277 | 0.00% | 1,635,926 |
| 2012-11-27 | 2012-11-23 | 212.124 | 7,976 | -1,108 | 0.00% | 1,691,905 |
| 2012-11-14 | 2012-11-12 | 207.792 | 9,084 | +277 | 0.00% | 1,887,580 |
| 2012-10-24 | 2012-10-19 | 217.736 | 8,807 | +81 | 0.00% | 1,917,601 |
| 2012-10-04 | 2012-09-28 | 216.643 | 8,726 | -275 | 0.00% | 1,890,425 |
| 2012-09-28 | 2012-09-26 | 213.727 | 9,001 | +275 | 0.00% | 1,923,761 |
| 2012-09-19 | 2012-09-17 | 209.355 | 8,726 | -275 | 0.00% | 1,826,828 |
| 2012-08-13 | 2012-08-09 | 206.098 | 9,001 | +89 | 0.00% | 1,855,092 |
| 2012-07-05 | 2012-07-03 | 197.266 | 8,912 | +2,717 | 0.00% | 1,758,031 |
| 2012-07-04 | 2012-06-29 | 195.057 | 6,195 | -544 | 0.00% | 1,208,381 |
| 2012-06-29 | 2012-06-27 | 194.137 | 6,739 | +544 | 0.00% | 1,308,291 |
| 2012-05-15 | 2012-05-11 | 194.711 | 6,195 | -5,312 | 0.00% | 1,206,234 |
| 2012-04-16 | 2012-04-12 | 188.946 | 11,507 | +5,377 | 0.00% | 2,174,199 |
| 2012-04-12 | 2012-04-10 | 187.644 | 6,130 | +1,075 | 0.00% | 1,150,258 |
| 2012-04-05 | 2012-04-02 | 190.991 | 5,055 | -268 | 0.00% | 965,462 |
| 2012-03-12 | 2012-03-08 | 205.367 | 5,323 | -436 | 0.00% | 1,093,171 |
| 2012-03-09 | 2012-03-07 | 203.096 | 5,759 | +529 | 0.00% | 1,169,630 |
| 2012-03-02 | 2012-02-29 | 205.557 | 5,230 | -793 | 0.00% | 1,075,061 |
| 2012-02-10 | 2012-02-08 | 193.632 | 6,023 | -423 | 0.00% | 1,166,246 |
| 2012-02-09 | 2012-02-07 | 191.550 | 6,446 | -634 | 0.00% | 1,234,732 |
| 2012-02-06 | 2012-02-02 | 188.711 | 7,080 | +1,057 | 0.00% | 1,336,073 |
| 2012-02-01 | 2012-01-30 | 191.361 | 6,023 | -106 | 0.00% | 1,152,566 |
| 2012-01-30 | 2012-01-26 | 192.118 | 6,129 | -264 | 0.00% | 1,177,491 |
| 2012-01-27 | 2012-01-20 | 188.143 | 6,393 | -211 | 0.00% | 1,202,799 |
| 2012-01-10 | 2012-01-06 | 175.840 | 6,604 | +106 | 0.00% | 1,161,247 |
| 2012-01-03 | 2011-12-29 | 174.799 | 6,498 | +264 | 0.00% | 1,135,843 |
| 2011-12-19 | 2011-12-15 | 173.379 | 6,234 | +264 | 0.00% | 1,080,847 |
| 2011-12-05 | 2011-12-01 | 182.559 | 5,970 | -106 | 0.00% | 1,089,879 |
| 2011-11-25 | 2011-11-23 | 174.231 | 6,076 | +106 | 0.00% | 1,058,628 |
| 2011-11-24 | 2011-11-22 | 174.799 | 5,970 | +264 | 0.00% | 1,043,549 |
| 2011-11-21 | 2011-11-17 | 182.515 | 5,706 | +171 | 0.00% | 1,041,431 |
| 2011-11-01 | 2011-10-28 | 195.730 | 5,535 | -209 | 0.00% | 1,083,364 |
| 2011-10-26 | 2011-10-24 | 185.196 | 5,744 | -261 | 0.00% | 1,063,767 |
| 2011-10-24 | 2011-10-20 | 179.930 | 6,005 | -261 | 0.00% | 1,080,477 |
| 2011-10-21 | 2011-10-19 | 183.377 | 6,266 | +261 | 0.00% | 1,149,039 |
| 2011-10-19 | 2011-10-17 | 191.325 | 6,005 | -1,044 | 0.00% | 1,148,905 |
| 2011-10-18 | 2011-10-14 | 186.250 | 7,049 | +1,044 | 0.00% | 1,312,873 |
| 2011-10-11 | 2011-10-07 | 177.631 | 6,005 | -313 | 0.00% | 1,066,676 |
| 2011-10-07 | 2011-10-04 | 162.119 | 6,318 | -104 | 0.00% | 1,024,265 |
| 2011-10-03 | 2011-09-28 | 182.707 | 6,422 | +104 | 0.00% | 1,173,341 |
| 2011-09-30 | 2011-09-27 | 191.516 | 6,318 | +522 | 0.00% | 1,210,000 |
| 2011-09-28 | 2011-09-26 | 188.835 | 5,796 | -1,044 | 0.00% | 1,094,488 |
| 2011-09-26 | 2011-09-22 | 194.006 | 6,840 | +156 | 0.00% | 1,327,001 |
| 2011-09-23 | 2011-09-21 | 201.092 | 6,684 | -1,044 | 0.00% | 1,344,100 |
| 2011-09-21 | 2011-09-19 | 199.943 | 7,728 | +261 | 0.00% | 1,545,160 |
| 2011-09-20 | 2011-09-16 | 200.901 | 7,467 | +522 | 0.00% | 1,500,125 |
| 2011-09-19 | 2011-09-15 | 200.901 | 6,945 | +784 | 0.00% | 1,395,255 |
| 2011-09-16 | 2011-09-14 | 200.901 | 6,161 | +783 | 0.00% | 1,237,749 |
| 2011-09-08 | 2011-09-06 | 208.178 | 5,378 | +1,566 | 0.00% | 1,119,582 |
| 2011-08-18 | 2011-08-16 | 213.732 | 3,812 | +261 | 0.00% | 814,747 |
| 2011-08-15 | 2011-08-11 | 217.386 | 3,551 | +35 | 0.00% | 771,938 |
| 2011-08-11 | 2011-08-09 | 216.612 | 3,516 | +621 | 0.00% | 761,609 |
| 2011-08-05 | 2011-08-03 | 232.858 | 2,895 | +103 | 0.00% | 674,125 |
| 2011-08-03 | 2011-08-01 | 239.047 | 2,792 | -207 | 0.00% | 667,420 |
| 2011-08-02 | 2011-07-29 | 236.920 | 2,999 | +1,034 | 0.00% | 710,523 |
| 2011-07-22 | 2011-07-20 | 234.986 | 1,965 | +207 | 0.00% | 461,747 |
| 2011-06-15 | 2011-06-13 | 237.887 | 1,758 | -620 | 0.00% | 418,205 |
| 2011-06-14 | 2011-06-10 | 235.373 | 2,378 | +620 | 0.00% | 559,716 |
| 2011-05-17 | 2011-05-13 | 237.720 | 1,758 | +16 | 0.00% | 417,912 |
| 2011-04-20 | 2011-04-18 | 238.696 | 1,742 | +256 | 0.00% | 415,808 |
| 2011-04-15 | 2011-04-13 | 237.915 | 1,486 | -615 | 0.00% | 353,542 |
| 2011-04-14 | 2011-04-12 | 239.086 | 2,101 | +308 | 0.00% | 502,320 |
| 2011-03-22 | 2011-03-18 | 237.525 | 1,793 | -513 | 0.00% | 425,882 |
| 2011-03-17 | 2011-03-15 | 238.306 | 2,306 | +154 | 0.00% | 549,533 |
| 2011-03-11 | 2011-03-09 | 254.972 | 2,152 | +32 | 0.00% | 548,699 |
| 2011-03-04 | 2011-03-02 | 248.632 | 2,120 | +303 | 0.00% | 527,100 |
| 2011-03-03 | 2011-03-01 | 253.387 | 1,817 | -505 | 0.00% | 460,404 |
| 2011-02-15 | 2011-02-11 | 247.443 | 2,322 | +505 | 0.00% | 574,564 |
| 2010-11-17 | 2010-11-15 | 240.113 | 1,817 | -10,095 | 0.00% | 436,286 |
| 2010-11-16 | 2010-11-12 | 238.528 | 11,912 | -505 | 0.00% | 2,841,349 |
| 2010-11-15 | 2010-11-11 | 243.699 | 12,417 | +505 | 0.00% | 3,026,011 |
| 2010-11-12 | 2010-11-10 | 244.099 | 11,912 | +107 | 0.00% | 2,907,706 |
| 2010-11-09 | 2010-11-05 | 238.701 | 11,805 | +10,004 | 0.00% | 2,817,867 |
| 2010-09-09 | 2010-09-07 | 221.908 | 1,801 | -250 | 0.00% | 399,656 |
| 2010-08-13 | 2010-08-11 | 220.140 | 2,051 | +268 | 0.00% | 451,506 |
| 2010-08-10 | 2010-08-06 | 223.371 | 1,783 | -1,485 | 0.00% | 398,270 |
| 2010-08-09 | 2010-08-05 | 223.573 | 3,268 | +1,485 | 0.00% | 730,636 |
| 2010-07-30 | 2010-07-28 | 216.100 | 1,783 | -247 | 0.00% | 385,307 |
| 2010-06-10 | 2010-06-08 | 206.406 | 2,030 | -495 | 0.00% | 419,004 |
| 2010-06-09 | 2010-06-07 | 206.002 | 2,525 | -1,238 | 0.00% | 520,155 |
| 2010-06-07 | 2010-06-03 | 208.628 | 3,763 | +1,485 | 0.00% | 785,066 |
| 2010-05-27 | 2010-05-25 | 208.830 | 2,278 | +248 | 0.00% | 475,714 |
| 2010-05-25 | 2010-05-20 | 211.859 | 2,030 | -495 | 0.00% | 430,074 |
| 2010-05-17 | 2010-05-13 | 220.169 | 2,525 | +26 | 0.00% | 555,926 |
| 2010-03-12 | 2010-03-10 | 231.645 | 2,499 | +42 | 0.00% | 578,880 |
| 2010-03-10 | 2010-03-08 | 229.984 | 2,457 | -964 | 0.00% | 565,071 |
| 2010-03-09 | 2010-03-05 | 227.286 | 3,421 | +97 | 0.00% | 777,545 |
| 2010-03-05 | 2010-03-03 | 225.625 | 3,324 | +963 | 0.00% | 749,978 |
| 2010-03-04 | 2010-03-02 | 226.248 | 2,361 | +241 | 0.00% | 534,171 |
| 2010-01-29 | 2010-01-27 | 227.286 | 2,120 | -96 | 0.00% | 481,846 |
| 2009-12-01 | 2009-11-27 | 231.852 | 2,216 | +241 | 0.00% | 513,785 |
| 2009-11-26 | 2009-11-24 | 239.740 | 1,975 | -578 | 0.00% | 473,486 |
| 2009-11-19 | 2009-11-17 | 241.608 | 2,553 | +578 | 0.00% | 616,825 |
| 2009-11-17 | 2009-11-13 | 238.702 | 1,975 | -1,446 | 0.00% | 471,436 |
| 2009-11-13 | 2009-11-11 | 246.004 | 3,421 | +1,464 | 0.00% | 841,581 |
| 2009-11-03 | 2009-10-30 | 233.641 | 1,957 | +48 | 0.00% | 457,236 |
| 2009-10-06 | 2009-10-02 | 231.546 | 1,909 | -477 | 0.00% | 442,021 |
| 2009-09-18 | 2009-09-16 | 238.461 | 2,386 | -263 | 0.00% | 568,968 |
| 2009-09-02 | 2009-08-31 | 230.708 | 2,649 | +239 | 0.00% | 611,145 |
| 2009-08-27 | 2009-08-25 | 236.784 | 2,410 | +262 | 0.00% | 570,651 |
| 2009-08-14 | 2009-08-12 | 246.220 | 2,148 | +21 | 0.00% | 528,880 |
| 2009-08-13 | 2009-08-11 | 247.912 | 2,127 | +472 | 0.00% | 527,309 |
| 2009-08-06 | 2009-08-04 | 254.046 | 1,655 | -945 | 0.00% | 420,447 |
| 2009-08-03 | 2009-07-30 | 264.411 | 2,600 | +945 | 0.00% | 687,470 |
| 2009-07-30 | 2009-07-28 | 258.277 | 1,655 | -141 | 0.00% | 427,449 |
| 2009-07-29 | 2009-07-27 | 247.066 | 1,796 | +141 | 0.00% | 443,731 |
| 2009-06-11 | 2009-06-09 | 238.182 | 1,655 | +473 | 0.00% | 394,191 |
| 2009-06-10 | 2009-06-08 | 241.355 | 1,182 | +473 | 0.00% | 285,281 |
| 2009-06-05 | 2009-06-03 | 240.297 | 709 | -473 | 0.00% | 170,371 |
| 2009-06-04 | 2009-06-02 | 226.336 | 1,182 | -473 | 0.00% | 267,529 |
| 2009-06-03 | 2009-06-01 | 233.740 | 1,655 | +851 | 0.00% | 386,839 |
| 2009-06-02 | 2009-05-29 | 234.797 | 804 | -1,796 | 0.00% | 188,777 |
| 2009-06-01 | 2009-05-27 | 219.567 | 2,600 | +1,371 | 0.00% | 570,875 |
| 2009-05-29 | 2009-05-26 | 209.414 | 1,229 | -47 | 0.00% | 257,370 |
| 2009-05-26 | 2009-05-22 | 204.972 | 1,276 | +472 | 0.00% | 261,544 |
| 2009-05-22 | 2009-05-20 | 206.770 | 804 | -945 | 0.00% | 166,243 |
| 2009-05-21 | 2009-05-19 | 213.010 | 1,749 | +945 | 0.00% | 372,554 |
| 2009-05-20 | 2009-05-18 | 215.785 | 804 | +520 | 0.00% | 173,491 |
| 2009-05-19 | 2009-05-15 | 211.829 | 284 | +3 | 0.00% | 60,159 |
| 2009-05-18 | 2009-05-14 | 211.722 | 281 | +47 | 0.00% | 59,494 |
| 2009-05-08 | 2009-05-06 | 211.401 | 234 | -1,870 | 0.00% | 49,468 |
| 2009-05-07 | 2009-05-05 | 192.261 | 2,104 | +1,777 | 0.00% | 404,516 |
| 2009-05-06 | 2009-05-04 | 190.443 | 327 | +93 | 0.00% | 62,275 |
| 2009-04-23 | 2009-04-21 | 185.524 | 234 | -467 | 0.00% | 43,413 |
| 2009-04-22 | 2009-04-20 | 187.235 | 701 | +467 | 0.00% | 131,252 |
| 2009-04-16 | 2009-04-14 | 185.096 | 234 | -93 | 0.00% | 43,313 |
| 2009-04-14 | 2009-04-08 | 176.114 | 327 | +93 | 0.00% | 57,589 |
| 2009-04-09 | 2009-04-07 | 179.001 | 234 | -93 | 0.00% | 41,886 |
| 2009-04-08 | 2009-04-06 | 177.290 | 327 | +93 | 0.00% | 57,974 |
| 2009-04-07 | 2009-04-03 | 175.473 | 234 | -280 | 0.00% | 41,061 |
| 2009-04-06 | 2009-04-02 | 178.360 | 514 | -281 | 0.00% | 91,677 |
| 2009-03-31 | 2009-03-27 | 170.233 | 795 | +281 | 0.00% | 135,335 |
| 2009-03-30 | 2009-03-26 | 173.334 | 514 | +280 | 0.00% | 89,094 |
| 2009-03-26 | 2009-03-24 | 177.290 | 234 | -47 | 0.00% | 41,486 |
| 2009-03-25 | 2009-03-23 | 168.950 | 281 | -420 | 0.00% | 47,475 |
| 2009-03-24 | 2009-03-20 | 162.748 | 701 | +467 | 0.00% | 114,086 |
| 2009-03-19 | 2009-03-17 | 168.415 | 234 | -935 | 0.00% | 39,409 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,169 | +45 | 0.00% | 189,861 |
| 2009-03-13 | 2009-03-11 | 160.411 | 1,124 | -224 | 0.00% | 180,302 |
| 2009-03-04 | 2009-03-02 | 187.443 | 1,348 | +449 | 0.00% | 252,673 |
| 2009-03-03 | 2009-02-27 | 193.561 | 899 | +674 | 0.00% | 174,011 |
| 2009-02-02 | 2009-01-29 | 203.017 | 225 | -899 | 0.00% | 45,679 |
| 2009-01-29 | 2009-01-22 | 192.671 | 1,124 | +899 | 0.00% | 216,562 |
| 2008-12-17 | 2008-12-15 | 241.618 | 225 | -1,348 | 0.00% | 54,364 |
| 2008-12-16 | 2008-12-12 | 232.941 | 1,573 | +1,348 | 0.00% | 366,416 |
| 2008-12-05 | 2008-12-03 | 224.709 | 225 | -899 | 0.00% | 50,559 |
| 2008-12-04 | 2008-12-02 | 223.151 | 1,124 | +899 | 0.00% | 250,822 |
| 2008-11-18 | 2008-11-14 | 203.341 | 225 | +3 | 0.00% | 45,752 |
| 2008-11-07 | 2008-11-05 | 240.271 | 222 | -89 | 0.00% | 53,340 |
| 2008-10-30 | 2008-10-28 | 203.341 | 311 | -4,441 | 0.00% | 63,239 |
| 2008-10-29 | 2008-10-27 | 178.233 | 4,752 | +4,441 | 0.00% | 846,963 |
| 2008-10-28 | 2008-10-24 | 201.539 | 311 | -444 | 0.00% | 62,679 |
| 2008-10-24 | 2008-10-22 | 226.535 | 755 | -133 | 0.00% | 171,034 |
| 2008-10-23 | 2008-10-21 | 234.191 | 888 | +222 | 0.00% | 207,962 |
| 2008-10-15 | 2008-10-13 | 267.969 | 666 | -1,910 | 0.00% | 178,467 |
| 2008-10-14 | 2008-10-10 | 245.450 | 2,576 | +134 | 0.00% | 632,280 |
| 2008-10-10 | 2008-10-08 | 255.358 | 2,442 | +1,554 | 0.00% | 623,585 |
| 2008-10-09 | 2008-10-06 | 265.717 | 888 | +222 | 0.00% | 235,957 |
| 2008-10-08 | 2008-10-03 | 278.552 | 666 | +444 | 0.00% | 185,516 |
| 2008-10-06 | 2008-10-02 | 296.117 | 222 | +222 | 0.00% | 65,738 |
| 2008-09-19 | 2008-09-17 | 337.100 | 0 | -666 | ||
| 2008-09-18 | 2008-09-16 | 341.379 | 666 | -2,443 | 0.00% | 227,358 |
| 2008-09-17 | 2008-09-12 | 353.539 | 3,109 | +3,109 | 0.00% | 1,099,151 |
| 2008-09-12 | 2008-09-10 | 354.664 | 0 | -1,332 | ||
| 2008-09-11 | 2008-09-09 | 346.558 | 1,332 | +799 | 0.00% | 461,615 |
| 2008-09-05 | 2008-09-03 | 340.478 | 533 | +444 | 0.00% | 181,475 |
| 2008-09-02 | 2008-08-29 | 349.260 | 89 | -888 | 0.00% | 31,084 |
| 2008-09-01 | 2008-08-28 | 335.974 | 977 | +666 | 0.00% | 328,247 |
| 2008-08-27 | 2008-08-25 | 336.875 | 311 | -222 | 0.00% | 104,768 |
| 2008-08-26 | 2008-08-21 | 327.868 | 533 | +444 | 0.00% | 174,753 |
| 2008-08-21 | 2008-08-19 | 333.272 | 89 | -222 | 0.00% | 29,661 |
| 2008-08-20 | 2008-08-18 | 337.550 | 311 | -888 | 0.00% | 104,978 |
| 2008-08-19 | 2008-08-15 | 350.854 | 1,199 | +888 | 0.00% | 420,674 |
| 2008-08-18 | 2008-08-14 | 360.153 | 311 | -130 | 0.00% | 112,007 |
| 2008-08-15 | 2008-08-13 | 358.792 | 441 | +221 | 0.00% | 158,227 |
| 2008-08-12 | 2008-08-08 | 365.142 | 220 | -662 | 0.00% | 80,331 |
| 2008-08-11 | 2008-08-07 | 361.740 | 882 | -441 | 0.00% | 319,055 |
| 2008-08-08 | 2008-08-05 | 350.400 | 1,323 | -220 | 0.00% | 463,580 |
| 2008-08-05 | 2008-08-01 | 359.699 | 1,543 | -441 | 0.00% | 555,016 |
| 2008-08-01 | 2008-07-30 | 351.761 | 1,984 | +88 | 0.00% | 697,894 |
| 2008-07-25 | 2008-07-23 | 349.266 | 1,896 | +220 | 0.00% | 662,209 |
| 2008-07-24 | 2008-07-22 | 351.308 | 1,676 | -220 | 0.00% | 588,792 |
| 2008-07-23 | 2008-07-21 | 350.627 | 1,896 | -397 | 0.00% | 664,789 |
| 2008-07-17 | 2008-07-15 | 324.319 | 2,293 | +573 | 0.00% | 743,663 |
| 2008-07-15 | 2008-07-11 | 333.391 | 1,720 | +221 | 0.00% | 573,432 |
| 2008-07-11 | 2008-07-09 | 336.793 | 1,499 | +176 | 0.00% | 504,852 |
| 2008-07-10 | 2008-07-08 | 334.525 | 1,323 | +221 | 0.00% | 442,576 |
| 2008-07-08 | 2008-07-04 | 346.772 | 1,102 | +441 | 0.00% | 382,142 |
| 2008-07-07 | 2008-07-03 | 352.668 | 661 | +220 | 0.00% | 233,114 |
| 2008-07-03 | 2008-06-30 | 373.080 | 441 | -220 | 0.00% | 164,528 |
| 2008-07-02 | 2008-06-27 | 366.503 | 661 | +441 | 0.00% | 242,258 |
| 2008-06-30 | 2008-06-26 | 374.214 | 220 | -530 | 0.00% | 82,327 |
| 2008-06-27 | 2008-06-25 | 365.369 | 750 | +530 | 0.00% | 274,027 |
| 2008-06-26 | 2008-06-24 | 359.019 | 220 | -221 | 0.00% | 78,984 |
| 2008-06-19 | 2008-06-17 | 353.802 | 441 | +221 | 0.00% | 156,027 |
| 2008-06-06 | 2008-06-04 | 364.235 | 220 | -221 | 0.00% | 80,132 |
| 2008-06-05 | 2008-06-03 | 367.864 | 441 | -441 | 0.00% | 162,228 |
| 2008-06-03 | 2008-05-30 | 358.565 | 882 | -220 | 0.00% | 316,254 |
| 2008-06-02 | 2008-05-29 | 362.194 | 1,102 | +441 | 0.00% | 399,138 |
| 2008-05-26 | 2008-05-22 | 356.524 | 661 | +220 | 0.00% | 235,662 |
| 2008-05-23 | 2008-05-21 | 356.297 | 441 | -309 | 0.00% | 157,127 |
| 2008-05-22 | 2008-05-20 | 344.731 | 750 | +221 | 0.00% | 258,548 |
| 2008-05-19 | 2008-05-15 | 361.304 | 529 | +441 | 0.00% | 191,130 |
| 2008-05-15 | 2008-05-13 | 364.958 | 88 | -437 | 0.00% | 32,116 |
| 2008-05-14 | 2008-05-09 | 358.107 | 525 | +437 | 0.00% | 188,006 |
| 2008-05-13 | 2008-05-08 | 363.816 | 88 | -131 | 0.00% | 32,016 |
| 2008-05-06 | 2008-05-02 | 362.903 | 219 | -219 | 0.00% | 79,476 |
| 2008-05-05 | 2008-04-30 | 356.508 | 438 | +438 | 0.00% | 156,151 |
| 2008-05-02 | 2008-04-29 | 356.051 | 0 | -219 | ||
| 2008-04-29 | 2008-04-25 | 349.428 | 219 | -131 | 0.00% | 76,525 |
| 2008-04-28 | 2008-04-24 | 351.712 | 350 | -307 | 0.00% | 123,099 |
| 2008-04-25 | 2008-04-23 | 349.200 | 657 | +219 | 0.00% | 229,424 |
| 2008-04-16 | 2008-04-14 | 330.701 | 438 | +438 | 0.00% | 144,847 |
| 2008-04-15 | 2008-04-11 | 332.984 | 0 | -657 | ||
| 2008-04-14 | 2008-04-10 | 329.102 | 657 | -219 | 0.00% | 216,220 |
| 2008-04-11 | 2008-04-09 | 330.015 | 876 | -131 | 0.00% | 289,094 |
| 2008-04-10 | 2008-04-08 | 326.133 | 1,007 | +131 | 0.00% | 328,416 |
| 2008-04-08 | 2008-04-03 | 326.590 | 876 | -262 | 0.00% | 286,093 |
| 2008-04-02 | 2008-03-31 | 321.794 | 1,138 | +437 | 0.00% | 366,201 |
| 2008-04-01 | 2008-03-28 | 325.676 | 701 | -525 | 0.00% | 228,299 |
| 2008-03-28 | 2008-03-26 | 318.368 | 1,226 | -876 | 0.00% | 390,319 |
| 2008-03-27 | 2008-03-25 | 321.794 | 2,102 | +876 | 0.00% | 676,410 |
| 2008-03-20 | 2008-03-18 | 309.918 | 1,226 | -219 | 0.00% | 379,959 |
| 2008-03-19 | 2008-03-17 | 304.893 | 1,445 | -131 | 0.00% | 440,571 |
| 2008-03-18 | 2008-03-14 | 314.029 | 1,576 | +131 | 0.00% | 494,909 |
| 2008-03-17 | 2008-03-13 | 325.370 | 1,445 | +438 | 0.00% | 470,160 |
| 2008-03-14 | 2008-03-12 | 335.640 | 1,007 | -535 | 0.00% | 337,990 |
| 2008-03-12 | 2008-03-10 | 320.935 | 1,542 | +257 | 0.00% | 494,882 |
| 2008-03-11 | 2008-03-07 | 317.668 | 1,285 | +85 | 0.00% | 408,203 |
| 2008-03-10 | 2008-03-06 | 323.269 | 1,200 | +343 | 0.00% | 387,923 |
| 2008-03-07 | 2008-03-05 | 325.370 | 857 | +214 | 0.00% | 278,842 |
| 2008-03-03 | 2008-02-28 | 341.242 | 643 | -171 | 0.00% | 219,418 |
| 2008-02-29 | 2008-02-27 | 339.608 | 814 | -428 | 0.00% | 276,441 |
| 2008-02-28 | 2008-02-26 | 329.338 | 1,242 | -86 | 0.00% | 409,038 |
| 2008-02-25 | 2008-02-21 | 326.304 | 1,328 | -86 | 0.00% | 433,331 |
| 2008-02-20 | 2008-02-18 | 317.668 | 1,414 | +172 | 0.00% | 449,182 |
| 2008-02-18 | 2008-02-14 | 319.535 | 1,242 | -429 | 0.00% | 396,862 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,671 | +214 | 0.00% | 535,893 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,457 | +600 | 0.00% | 483,586 |
| 2008-02-05 | 2008-02-01 | 345.443 | 857 | +429 | 0.00% | 296,045 |
| 2008-02-04 | 2008-01-31 | 357.580 | 428 | +428 | 0.00% | 153,044 |
| 2008-02-01 | 2008-01-30 | 363.882 | 0 | -428 | ||
| 2008-01-29 | 2008-01-25 | 359.681 | 428 | -557 | 0.00% | 153,943 |
| 2008-01-28 | 2008-01-24 | 336.107 | 985 | -643 | 0.00% | 331,065 |
| 2008-01-23 | 2008-01-21 | 340.775 | 1,628 | +557 | 0.00% | 554,782 |
| 2008-01-22 | 2008-01-18 | 359.681 | 1,071 | +214 | 0.00% | 385,218 |
| 2008-01-18 | 2008-01-16 | 365.049 | 857 | -214 | 0.00% | 312,847 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,071 | +214 | 0.00% | 402,717 |
| 2007-12-27 | 2007-12-20 | 356.180 | 857 | -428 | 0.00% | 305,246 |
| 2007-12-19 | 2007-12-17 | 341.008 | 1,285 | +1,285 | 0.00% | 438,196 |
| 2007-12-07 | 2007-12-05 | 370.651 | 0 | -1,285 | ||
| 2007-12-06 | 2007-12-04 | 349.178 | 1,285 | +1,285 | 0.00% | 448,693 |
| 2007-12-05 | 2007-12-03 | 346.610 | 0 | -214 | ||
| 2007-12-04 | 2007-11-30 | 346.143 | 214 | +214 | 0.00% | 74,075 |
| 2007-11-30 | 2007-11-28 | 335.407 | 0 | -1,714 | ||
| 2007-11-28 | 2007-11-26 | 332.139 | 1,714 | +857 | 0.00% | 569,286 |
| 2007-11-26 | 2007-11-22 | 316.989 | 857 | +857 | 0.00% | 271,659 |
| 2007-11-22 | 2007-11-20 | 334.168 | 0 | -425 | ||
| 2007-11-21 | 2007-11-19 | 337.933 | 425 | +425 | 0.00% | 143,621 |
| 2007-11-08 | 2007-11-06 | 348.993 | 0 | -42 | ||
| 2007-11-07 | 2007-11-05 | 339.345 | 42 | +42 | 0.00% | 14,252 |
| 2007-10-30 | 2007-10-26 | 361.466 | 0 | -4,292 | ||
| 2007-10-29 | 2007-10-25 | 352.523 | 4,292 | +4,250 | 0.00% | 1,513,030 |
| 2007-10-08 | 2007-10-04 | 323.813 | 42 | -128 | 0.00% | 13,600 |
| 2007-10-05 | 2007-10-03 | 336.992 | 170 | +128 | 0.00% | 57,289 |
| 2007-10-03 | 2007-09-28 | 324.990 | 42 | +42 | 0.00% | 13,650 |
| 2007-09-20 | 2007-09-18 | 312.517 | 0 | -2,125 | ||
| 2007-09-19 | 2007-09-17 | 308.752 | 2,125 | +2,125 | 0.00% | 656,098 |
| 2007-09-17 | 2007-09-13 | 302.633 | 0 | -212 | ||
| 2007-09-14 | 2007-09-12 | 304.751 | 212 | -128 | 0.00% | 64,607 |
| 2007-09-13 | 2007-09-11 | 293.220 | 340 | -85 | 0.00% | 99,695 |
| 2007-09-12 | 2007-09-10 | 287.102 | 425 | +85 | 0.00% | 122,018 |
| 2007-09-10 | 2007-09-06 | 291.338 | 340 | +85 | 0.00% | 99,055 |
| 2007-09-07 | 2007-09-05 | 289.690 | 255 | -382 | 0.00% | 73,871 |
| 2007-09-06 | 2007-09-04 | 285.690 | 637 | -213 | 0.00% | 181,984 |
| 2007-09-05 | 2007-09-03 | 287.337 | 850 | +213 | 0.00% | 244,237 |
| 2007-08-30 | 2007-08-28 | 282.631 | 637 | +127 | 0.00% | 180,036 |
| 2007-08-23 | 2007-08-21 | 272.276 | 510 | -935 | 0.00% | 138,861 |
| 2007-08-22 | 2007-08-20 | 272.041 | 1,445 | +213 | 0.00% | 393,099 |
| 2007-08-20 | 2007-08-16 | 269.007 | 1,232 | +1,020 | 0.00% | 331,416 |
| 2007-08-17 | 2007-08-15 | 277.799 | 212 | +212 | 0.00% | 58,893 |
| 2007-08-15 | 2007-08-13 | 281.364 | 0 | -210 | ||
| 2007-08-13 | 2007-08-09 | 288.968 | 210 | +210 | 0.00% | 60,683 |
| 2007-08-10 | 2007-08-08 | 289.681 | 0 | -168 | ||
| 2007-08-08 | 2007-08-06 | 278.275 | 168 | -84 | 0.00% | 46,750 |
| 2007-07-11 | 2007-07-09 | 258.075 | 252 | -421 | 0.00% | 65,035 |
| 2007-06-26 | 2007-06-22 | 251.897 | 673 | 0.00% | 169,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy