History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,500 | +0 | 0.00% | 225,600 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,500 | +0 | 0.00% | 224,700 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,500 | +0 | 0.00% | 178,500 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,500 | +0 | 0.00% | 180,300 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,500 | +0 | 0.00% | 178,950 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,500 | +0 | 0.00% | 180,600 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,500 | +0 | 0.00% | 177,750 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,500 | +0 | 0.00% | 176,100 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,500 | +0 | 0.00% | 177,300 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,500 | +0 | 0.00% | 171,750 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,500 | +0 | 0.00% | 177,300 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,500 | +0 | 0.00% | 176,850 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,500 | +0 | 0.00% | 175,500 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,500 | +0 | 0.00% | 177,600 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,500 | +0 | 0.00% | 177,900 |
| 2025-09-19 | 2025-09-17 | 119.200 | 1,500 | +0 | 0.00% | 178,800 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,500 | +0 | 0.00% | 178,200 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,500 | +0 | 0.00% | 179,100 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,500 | +0 | 0.00% | 178,950 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,500 | +0 | 0.00% | 177,900 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,500 | +0 | 0.00% | 178,050 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,500 | +0 | 0.00% | 173,850 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,500 | +0 | 0.00% | 172,050 |
| 2025-09-09 | 2025-09-05 | 114.000 | 1,500 | +0 | 0.00% | 171,000 |
| 2025-09-08 | 2025-09-04 | 113.200 | 1,500 | +0 | 0.00% | 169,800 |
| 2025-09-05 | 2025-09-03 | 113.200 | 1,500 | +0 | 0.00% | 169,800 |
| 2025-09-04 | 2025-09-02 | 113.100 | 1,500 | +0 | 0.00% | 169,650 |
| 2025-09-03 | 2025-09-01 | 111.900 | 1,500 | +0 | 0.00% | 167,850 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,500 | +0 | 0.00% | 167,100 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,500 | +0 | 0.00% | 168,750 |
| 2025-08-29 | 2025-08-27 | 111.800 | 1,500 | +0 | 0.00% | 167,700 |
| 2025-08-28 | 2025-08-26 | 111.500 | 1,500 | +0 | 0.00% | 167,250 |
| 2025-08-27 | 2025-08-25 | 113.200 | 1,500 | +0 | 0.00% | 169,800 |
| 2025-08-26 | 2025-08-22 | 112.800 | 1,500 | +0 | 0.00% | 169,200 |
| 2025-08-25 | 2025-08-21 | 112.000 | 1,500 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 112.300 | 1,500 | +0 | 0.00% | 168,450 |
| 2025-08-21 | 2025-08-19 | 111.600 | 1,500 | +0 | 0.00% | 167,400 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,500 | +0 | 0.00% | 168,750 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,500 | +0 | 0.00% | 170,100 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,500 | +0 | 0.00% | 170,550 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,500 | +0 | 0.00% | 172,050 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,500 | +0 | 0.00% | 172,050 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,500 | +0 | 0.00% | 175,972 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,500 | +17 | 0.00% | 173,697 |
| 2025-08-11 | 2025-08-07 | 115.697 | 1,483 | +0 | 0.00% | 171,578 |
| 2025-08-08 | 2025-08-06 | 114.382 | 1,483 | +0 | 0.00% | 169,628 |
| 2025-08-07 | 2025-08-05 | 114.888 | 1,483 | +0 | 0.00% | 170,378 |
| 2025-08-06 | 2025-08-04 | 114.786 | 1,483 | +0 | 0.00% | 170,228 |
| 2025-08-05 | 2025-08-01 | 114.180 | 1,483 | +0 | 0.00% | 169,328 |
| 2025-08-04 | 2025-07-31 | 115.899 | 1,483 | +0 | 0.00% | 171,878 |
| 2025-08-01 | 2025-07-30 | 115.090 | 1,483 | +0 | 0.00% | 170,678 |
| 2025-07-31 | 2025-07-29 | 124.293 | 1,483 | +0 | 0.00% | 184,326 |
| 2025-07-30 | 2025-07-28 | 124.900 | 1,483 | +0 | 0.00% | 185,226 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,483 | +0 | 0.00% | 185,226 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,483 | +0 | 0.00% | 184,176 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,483 | +0 | 0.00% | 181,777 |
| 2025-07-24 | 2025-07-22 | 123.383 | 1,483 | +0 | 0.00% | 182,977 |
| 2025-07-23 | 2025-07-21 | 124.697 | 1,483 | +0 | 0.00% | 184,926 |
| 2025-07-22 | 2025-07-18 | 123.990 | 1,483 | +0 | 0.00% | 183,876 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,483 | +0 | 0.00% | 182,977 |
| 2025-07-18 | 2025-07-16 | 124.495 | 1,483 | +0 | 0.00% | 184,626 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,483 | +0 | 0.00% | 185,076 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,483 | +0 | 0.00% | 181,477 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,483 | +0 | 0.00% | 182,227 |
| 2025-07-14 | 2025-07-10 | 121.967 | 1,483 | +0 | 0.00% | 180,877 |
| 2025-07-11 | 2025-07-09 | 121.967 | 1,483 | +0 | 0.00% | 180,877 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,483 | +0 | 0.00% | 180,727 |
| 2025-07-09 | 2025-07-07 | 119.944 | 1,483 | +0 | 0.00% | 177,877 |
| 2025-07-08 | 2025-07-04 | 119.540 | 1,483 | +0 | 0.00% | 177,277 |
| 2025-07-07 | 2025-07-03 | 119.944 | 1,483 | +0 | 0.00% | 177,877 |
| 2025-07-04 | 2025-07-02 | 119.641 | 1,483 | +0 | 0.00% | 177,427 |
| 2025-07-03 | 2025-06-30 | 118.933 | 1,483 | +0 | 0.00% | 176,377 |
| 2025-07-02 | 2025-06-27 | 119.337 | 1,483 | +0 | 0.00% | 176,977 |
| 2025-06-30 | 2025-06-26 | 120.652 | 1,483 | +0 | 0.00% | 178,927 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,483 | +0 | 0.00% | 177,727 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,483 | +0 | 0.00% | 176,377 |
| 2025-06-25 | 2025-06-23 | 115.798 | 1,483 | +0 | 0.00% | 171,728 |
| 2025-06-24 | 2025-06-20 | 114.180 | 1,483 | +0 | 0.00% | 169,328 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,483 | +0 | 0.00% | 169,328 |
| 2025-06-20 | 2025-06-18 | 115.899 | 1,483 | +0 | 0.00% | 171,878 |
| 2025-06-19 | 2025-06-17 | 115.697 | 1,483 | +0 | 0.00% | 171,578 |
| 2025-06-18 | 2025-06-16 | 116.101 | 1,483 | +0 | 0.00% | 172,178 |
| 2025-06-17 | 2025-06-13 | 116.101 | 1,483 | +0 | 0.00% | 172,178 |
| 2025-06-16 | 2025-06-12 | 115.494 | 1,483 | +0 | 0.00% | 171,278 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,483 | +0 | 0.00% | 173,528 |
| 2025-06-12 | 2025-06-10 | 116.708 | 1,483 | +0 | 0.00% | 173,078 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,483 | +0 | 0.00% | 173,678 |
| 2025-06-10 | 2025-06-06 | 114.584 | 1,483 | +0 | 0.00% | 169,928 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,483 | +0 | 0.00% | 169,928 |
| 2025-06-06 | 2025-06-04 | 114.078 | 1,483 | +0 | 0.00% | 169,178 |
| 2025-06-05 | 2025-06-03 | 113.371 | 1,483 | +0 | 0.00% | 168,128 |
| 2025-06-04 | 2025-06-02 | 110.943 | 1,483 | +0 | 0.00% | 164,529 |
| 2025-06-03 | 2025-05-30 | 111.044 | 1,483 | +0 | 0.00% | 164,679 |
| 2025-06-02 | 2025-05-29 | 110.741 | 1,483 | +0 | 0.00% | 164,229 |
| 2025-05-30 | 2025-05-28 | 109.629 | 1,483 | +0 | 0.00% | 162,579 |
| 2025-05-29 | 2025-05-27 | 110.438 | 1,483 | +0 | 0.00% | 163,779 |
| 2025-05-28 | 2025-05-26 | 110.134 | 1,483 | +0 | 0.00% | 163,329 |
| 2025-05-27 | 2025-05-23 | 110.235 | 1,483 | +0 | 0.00% | 163,479 |
| 2025-05-26 | 2025-05-22 | 110.741 | 1,483 | +0 | 0.00% | 164,229 |
| 2025-05-23 | 2025-05-21 | 111.044 | 1,483 | +0 | 0.00% | 164,679 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,483 | +0 | 0.00% | 164,379 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,483 | +0 | 0.00% | 162,879 |
| 2025-05-20 | 2025-05-16 | 108.516 | 1,483 | +0 | 0.00% | 160,929 |
| 2025-05-19 | 2025-05-15 | 112.157 | 1,483 | +0 | 0.00% | 166,329 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,483 | +0 | 0.00% | 167,379 |
| 2025-05-15 | 2025-05-13 | 115.004 | 1,483 | +0 | 0.00% | 170,551 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,483 | +17 | 0.00% | 168,730 |
| 2025-05-13 | 2025-05-09 | 112.241 | 1,466 | +0 | 0.00% | 164,546 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,466 | +0 | 0.00% | 163,196 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,466 | +0 | 0.00% | 165,596 |
| 2025-05-08 | 2025-05-06 | 112.548 | 1,466 | +0 | 0.00% | 164,996 |
| 2025-05-07 | 2025-05-02 | 110.707 | 1,466 | +0 | 0.00% | 162,296 |
| 2025-05-06 | 2025-04-30 | 110.809 | 1,466 | +0 | 0.00% | 162,446 |
| 2025-05-02 | 2025-04-29 | 108.149 | 1,466 | +0 | 0.00% | 158,546 |
| 2025-04-30 | 2025-04-28 | 107.637 | 1,466 | +0 | 0.00% | 157,796 |
| 2025-04-29 | 2025-04-25 | 107.228 | 1,466 | +0 | 0.00% | 157,196 |
| 2025-04-28 | 2025-04-24 | 106.205 | 1,466 | +0 | 0.00% | 155,696 |
| 2025-04-25 | 2025-04-23 | 105.796 | 1,466 | +0 | 0.00% | 155,096 |
| 2025-04-24 | 2025-04-22 | 103.340 | 1,466 | +0 | 0.00% | 151,496 |
| 2025-04-23 | 2025-04-17 | 102.061 | 1,466 | +0 | 0.00% | 149,621 |
| 2025-04-22 | 2025-04-16 | 101.754 | 1,466 | +0 | 0.00% | 149,171 |
| 2025-04-17 | 2025-04-15 | 101.549 | 1,466 | +0 | 0.00% | 148,871 |
| 2025-04-16 | 2025-04-14 | 101.396 | 1,466 | +0 | 0.00% | 148,646 |
| 2025-04-15 | 2025-04-11 | 98.275 | 1,466 | +0 | 0.00% | 144,072 |
| 2025-04-14 | 2025-04-10 | 98.889 | 1,466 | +0 | 0.00% | 144,972 |
| 2025-04-11 | 2025-04-09 | 95.973 | 1,466 | +0 | 0.00% | 140,697 |
| 2025-04-10 | 2025-04-08 | 96.741 | 1,466 | +0 | 0.00% | 141,822 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,466 | +0 | 0.00% | 147,071 |
| 2025-04-08 | 2025-04-03 | 107.842 | 1,466 | +0 | 0.00% | 158,096 |
| 2025-04-07 | 2025-04-02 | 109.684 | 1,466 | +0 | 0.00% | 160,796 |
| 2025-04-03 | 2025-04-01 | 108.456 | 1,466 | +0 | 0.00% | 158,996 |
| 2025-04-02 | 2025-03-31 | 107.842 | 1,466 | +0 | 0.00% | 158,096 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,466 | +0 | 0.00% | 157,946 |
| 2025-03-31 | 2025-03-27 | 109.070 | 1,466 | +0 | 0.00% | 159,896 |
| 2025-03-28 | 2025-03-26 | 108.047 | 1,466 | +0 | 0.00% | 158,396 |
| 2025-03-27 | 2025-03-25 | 106.819 | 1,466 | +0 | 0.00% | 156,596 |
| 2025-03-26 | 2025-03-24 | 107.330 | 1,466 | +0 | 0.00% | 157,346 |
| 2025-03-25 | 2025-03-21 | 108.149 | 1,466 | +0 | 0.00% | 158,546 |
| 2025-03-24 | 2025-03-20 | 110.093 | 1,466 | +0 | 0.00% | 161,396 |
| 2025-03-21 | 2025-03-19 | 111.730 | 1,466 | +0 | 0.00% | 163,796 |
| 2025-03-20 | 2025-03-18 | 111.014 | 1,466 | +0 | 0.00% | 162,746 |
| 2025-03-19 | 2025-03-17 | 108.967 | 1,466 | +0 | 0.00% | 159,746 |
| 2025-03-18 | 2025-03-14 | 109.479 | 1,466 | +0 | 0.00% | 160,496 |
| 2025-03-17 | 2025-03-13 | 109.172 | 1,466 | +0 | 0.00% | 160,046 |
| 2025-03-14 | 2025-03-12 | 109.479 | 1,466 | +0 | 0.00% | 160,496 |
| 2025-03-13 | 2025-03-11 | 110.604 | 1,466 | +0 | 0.00% | 162,146 |
| 2025-03-12 | 2025-03-10 | 110.911 | 1,466 | +0 | 0.00% | 162,596 |
| 2025-03-11 | 2025-03-07 | 109.581 | 1,466 | +0 | 0.00% | 160,646 |
| 2025-03-10 | 2025-03-06 | 110.093 | 1,466 | +0 | 0.00% | 161,396 |
| 2025-03-07 | 2025-03-05 | 109.888 | 1,466 | +0 | 0.00% | 161,096 |
| 2025-03-06 | 2025-03-04 | 108.353 | 1,466 | +0 | 0.00% | 158,846 |
| 2025-03-05 | 2025-03-03 | 115.818 | 1,466 | +0 | 0.00% | 169,790 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,466 | +43 | 0.00% | 168,399 |
| 2025-03-03 | 2025-02-27 | 116.872 | 1,423 | +0 | 0.00% | 166,309 |
| 2025-02-28 | 2025-02-26 | 115.818 | 1,423 | +0 | 0.00% | 164,810 |
| 2025-02-27 | 2025-02-25 | 114.343 | 1,423 | +0 | 0.00% | 162,710 |
| 2025-02-26 | 2025-02-24 | 115.081 | 1,423 | +0 | 0.00% | 163,760 |
| 2025-02-25 | 2025-02-21 | 112.552 | 1,423 | +0 | 0.00% | 160,161 |
| 2025-02-24 | 2025-02-20 | 109.811 | 1,423 | +0 | 0.00% | 156,262 |
| 2025-02-21 | 2025-02-19 | 105.912 | 1,423 | +0 | 0.00% | 150,713 |
| 2025-02-20 | 2025-02-18 | 110.233 | 1,423 | +0 | 0.00% | 156,862 |
| 2025-02-19 | 2025-02-17 | 110.655 | 1,423 | +0 | 0.00% | 157,461 |
| 2025-02-18 | 2025-02-14 | 107.388 | 1,423 | +0 | 0.00% | 152,813 |
| 2025-02-17 | 2025-02-13 | 107.388 | 1,423 | +0 | 0.00% | 152,813 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,423 | +0 | 0.00% | 155,212 |
| 2025-02-13 | 2025-02-11 | 105.016 | 1,423 | +0 | 0.00% | 149,438 |
| 2025-02-12 | 2025-02-10 | 104.648 | 1,423 | +0 | 0.00% | 148,914 |
| 2025-02-11 | 2025-02-07 | 104.068 | 1,423 | +0 | 0.00% | 148,089 |
| 2025-02-10 | 2025-02-06 | 104.279 | 1,423 | +0 | 0.00% | 148,389 |
| 2025-02-07 | 2025-02-05 | 103.172 | 1,423 | +0 | 0.00% | 146,814 |
| 2025-02-06 | 2025-02-04 | 104.173 | 1,423 | +0 | 0.00% | 148,239 |
| 2025-02-05 | 2025-02-03 | 102.645 | 1,423 | +0 | 0.00% | 146,064 |
| 2025-02-04 | 2025-01-28 | 102.698 | 1,423 | +0 | 0.00% | 146,139 |
| 2025-02-03 | 2025-01-24 | 100.643 | 1,423 | +0 | 0.00% | 143,215 |
| 2025-01-27 | 2025-01-23 | 99.536 | 1,423 | +0 | 0.00% | 141,640 |
| 2025-01-24 | 2025-01-22 | 99.589 | 1,423 | +0 | 0.00% | 141,715 |
| 2025-01-23 | 2025-01-21 | 99.695 | 1,423 | +0 | 0.00% | 141,865 |
| 2025-01-22 | 2025-01-20 | 99.695 | 1,423 | +0 | 0.00% | 141,865 |
| 2025-01-21 | 2025-01-17 | 99.062 | 1,423 | +0 | 0.00% | 140,966 |
| 2025-01-20 | 2025-01-16 | 99.062 | 1,423 | +0 | 0.00% | 140,966 |
| 2025-01-17 | 2025-01-15 | 97.850 | 1,423 | +0 | 0.00% | 139,241 |
| 2025-01-16 | 2025-01-14 | 97.534 | 1,423 | +0 | 0.00% | 138,791 |
| 2025-01-15 | 2025-01-13 | 96.480 | 1,423 | +0 | 0.00% | 137,291 |
| 2025-01-14 | 2025-01-10 | 97.060 | 1,423 | +0 | 0.00% | 138,116 |
| 2025-01-13 | 2025-01-09 | 97.165 | 1,423 | +0 | 0.00% | 138,266 |
| 2025-01-10 | 2025-01-08 | 97.165 | 1,423 | +0 | 0.00% | 138,266 |
| 2025-01-09 | 2025-01-07 | 98.377 | 1,423 | +0 | 0.00% | 139,991 |
| 2025-01-08 | 2025-01-06 | 98.377 | 1,423 | +0 | 0.00% | 139,991 |
| 2025-01-07 | 2025-01-03 | 99.905 | 1,423 | +0 | 0.00% | 142,165 |
| 2025-01-06 | 2025-01-02 | 99.642 | 1,423 | +0 | 0.00% | 141,790 |
| 2025-01-03 | 2024-12-31 | 100.696 | 1,423 | +0 | 0.00% | 143,290 |
| 2025-01-02 | 2024-12-27 | 100.432 | 1,423 | +0 | 0.00% | 142,915 |
| 2024-12-30 | 2024-12-24 | 99.800 | 1,423 | +0 | 0.00% | 142,015 |
| 2024-12-27 | 2024-12-20 | 96.269 | 1,423 | +0 | 0.00% | 136,991 |
| 2024-12-23 | 2024-12-19 | 96.954 | 1,423 | +0 | 0.00% | 137,966 |
| 2024-12-20 | 2024-12-18 | 98.957 | 1,423 | +0 | 0.00% | 140,816 |
| 2024-12-19 | 2024-12-17 | 98.957 | 1,423 | +0 | 0.00% | 140,816 |
| 2024-12-18 | 2024-12-16 | 99.273 | 1,423 | +0 | 0.00% | 141,265 |
| 2024-12-17 | 2024-12-13 | 100.538 | 1,423 | +0 | 0.00% | 143,065 |
| 2024-12-16 | 2024-12-12 | 101.117 | 1,423 | +0 | 0.00% | 143,890 |
| 2024-12-13 | 2024-12-11 | 101.381 | 1,423 | +0 | 0.00% | 144,265 |
| 2024-12-12 | 2024-12-10 | 101.802 | 1,423 | +0 | 0.00% | 144,865 |
| 2024-12-11 | 2024-12-09 | 101.908 | 1,423 | +0 | 0.00% | 145,015 |
| 2024-12-10 | 2024-12-06 | 100.274 | 1,423 | +0 | 0.00% | 142,690 |
| 2024-12-09 | 2024-12-05 | 98.851 | 1,423 | +0 | 0.00% | 140,666 |
| 2024-12-06 | 2024-12-04 | 100.011 | 1,423 | +0 | 0.00% | 142,315 |
| 2024-12-05 | 2024-12-03 | 101.223 | 1,423 | +0 | 0.00% | 144,040 |
| 2024-12-04 | 2024-12-02 | 97.903 | 1,423 | +0 | 0.00% | 139,316 |
| 2024-12-03 | 2024-11-29 | 97.429 | 1,423 | +0 | 0.00% | 138,641 |
| 2024-12-02 | 2024-11-28 | 96.796 | 1,423 | +0 | 0.00% | 137,741 |
| 2024-11-29 | 2024-11-27 | 97.271 | 1,423 | +0 | 0.00% | 138,416 |
| 2024-11-28 | 2024-11-26 | 96.586 | 1,423 | +0 | 0.00% | 137,441 |
| 2024-11-27 | 2024-11-25 | 96.006 | 1,423 | +0 | 0.00% | 136,617 |
| 2024-11-26 | 2024-11-22 | 97.113 | 1,423 | +0 | 0.00% | 138,191 |
| 2024-11-25 | 2024-11-21 | 98.008 | 1,423 | +0 | 0.00% | 139,466 |
| 2024-11-22 | 2024-11-20 | 98.008 | 1,423 | +0 | 0.00% | 139,466 |
| 2024-11-21 | 2024-11-19 | 98.061 | 1,423 | +0 | 0.00% | 139,541 |
| 2024-11-20 | 2024-11-18 | 97.534 | 1,423 | +0 | 0.00% | 138,791 |
| 2024-11-19 | 2024-11-15 | 96.954 | 1,423 | +0 | 0.00% | 137,966 |
| 2024-11-18 | 2024-11-14 | 96.269 | 1,423 | +0 | 0.00% | 136,991 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,423 | +0 | 0.00% | 140,666 |
| 2024-11-14 | 2024-11-12 | 99.800 | 1,423 | +0 | 0.00% | 142,015 |
| 2024-11-13 | 2024-11-11 | 100.116 | 1,423 | +0 | 0.00% | 142,465 |
| 2024-11-12 | 2024-11-08 | 100.801 | 1,423 | +0 | 0.00% | 143,440 |
| 2024-11-11 | 2024-11-07 | 101.223 | 1,423 | +0 | 0.00% | 144,040 |
| 2024-11-08 | 2024-11-06 | 100.801 | 1,423 | +0 | 0.00% | 143,440 |
| 2024-11-07 | 2024-11-05 | 101.750 | 1,423 | +0 | 0.00% | 144,790 |
| 2024-11-06 | 2024-11-04 | 101.170 | 1,423 | +0 | 0.00% | 143,965 |
| 2024-11-05 | 2024-11-01 | 100.538 | 1,423 | +0 | 0.00% | 143,065 |
| 2024-11-04 | 2024-10-31 | 100.221 | 1,423 | +0 | 0.00% | 142,615 |
| 2024-11-01 | 2024-10-30 | 101.486 | 1,423 | +0 | 0.00% | 144,415 |
| 2024-10-31 | 2024-10-29 | 102.698 | 1,423 | +0 | 0.00% | 146,139 |
| 2024-10-30 | 2024-10-28 | 101.591 | 1,423 | +0 | 0.00% | 144,565 |
| 2024-10-29 | 2024-10-25 | 100.643 | 1,423 | +0 | 0.00% | 143,215 |
| 2024-10-28 | 2024-10-24 | 99.747 | 1,423 | +0 | 0.00% | 141,940 |
| 2024-10-25 | 2024-10-23 | 100.854 | 1,423 | +0 | 0.00% | 143,515 |
| 2024-10-24 | 2024-10-22 | 101.275 | 1,423 | +0 | 0.00% | 144,115 |
| 2024-10-23 | 2024-10-21 | 104.558 | 1,423 | +0 | 0.00% | 148,786 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,423 | +17 | 0.00% | 148,406 |
| 2024-10-21 | 2024-10-17 | 102.958 | 1,406 | +0 | 0.00% | 144,758 |
| 2024-10-18 | 2024-10-16 | 102.904 | 1,406 | +0 | 0.00% | 144,683 |
| 2024-10-17 | 2024-10-15 | 102.157 | 1,406 | +0 | 0.00% | 143,633 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,406 | +0 | 0.00% | 146,033 |
| 2024-10-15 | 2024-10-10 | 103.811 | 1,406 | +0 | 0.00% | 145,958 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,406 | +0 | 0.00% | 144,233 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,406 | +0 | 0.00% | 144,308 |
| 2024-10-09 | 2024-10-07 | 110.426 | 1,406 | +0 | 0.00% | 155,259 |
| 2024-10-08 | 2024-10-04 | 108.612 | 1,406 | +0 | 0.00% | 152,709 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,406 | +0 | 0.00% | 150,609 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,406 | +0 | 0.00% | 154,509 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,406 | +0 | 0.00% | 146,633 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,406 | +0 | 0.00% | 148,208 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,406 | +0 | 0.00% | 147,008 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,406 | +0 | 0.00% | 144,908 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,406 | +0 | 0.00% | 143,708 |
| 2024-09-25 | 2024-09-23 | 100.024 | 1,406 | +0 | 0.00% | 140,633 |
| 2024-09-24 | 2024-09-20 | 100.930 | 1,406 | +0 | 0.00% | 141,908 |
| 2024-09-23 | 2024-09-19 | 99.223 | 1,406 | +0 | 0.00% | 139,508 |
| 2024-09-20 | 2024-09-17 | 98.743 | 1,406 | +0 | 0.00% | 138,833 |
| 2024-09-19 | 2024-09-16 | 96.183 | 1,406 | +0 | 0.00% | 135,233 |
| 2024-09-17 | 2024-09-13 | 96.449 | 1,406 | +0 | 0.00% | 135,608 |
| 2024-09-16 | 2024-09-12 | 95.436 | 1,406 | +0 | 0.00% | 134,183 |
| 2024-09-13 | 2024-09-11 | 94.689 | 1,406 | +0 | 0.00% | 133,133 |
| 2024-09-12 | 2024-09-10 | 95.863 | 1,406 | +0 | 0.00% | 134,783 |
| 2024-09-11 | 2024-09-09 | 98.263 | 1,406 | +0 | 0.00% | 138,158 |
| 2024-09-10 | 2024-09-05 | 99.490 | 1,406 | +0 | 0.00% | 139,883 |
| 2024-09-09 | 2024-09-04 | 99.383 | 1,406 | +0 | 0.00% | 139,733 |
| 2024-09-05 | 2024-09-03 | 99.863 | 1,406 | +0 | 0.00% | 140,408 |
| 2024-09-04 | 2024-09-02 | 99.970 | 1,406 | +0 | 0.00% | 140,558 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,406 | +0 | 0.00% | 141,458 |
| 2024-09-02 | 2024-08-29 | 101.144 | 1,406 | +0 | 0.00% | 142,208 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,406 | +0 | 0.00% | 141,908 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,406 | +0 | 0.00% | 142,433 |
| 2024-08-28 | 2024-08-26 | 99.223 | 1,406 | +0 | 0.00% | 139,508 |
| 2024-08-27 | 2024-08-23 | 97.730 | 1,406 | +0 | 0.00% | 137,408 |
| 2024-08-26 | 2024-08-22 | 97.783 | 1,406 | +0 | 0.00% | 137,483 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,406 | +0 | 0.00% | 137,558 |
| 2024-08-22 | 2024-08-20 | 98.050 | 1,406 | +0 | 0.00% | 137,858 |
| 2024-08-21 | 2024-08-19 | 98.050 | 1,406 | +0 | 0.00% | 137,858 |
| 2024-08-20 | 2024-08-16 | 96.343 | 1,406 | +0 | 0.00% | 135,458 |
| 2024-08-19 | 2024-08-15 | 95.809 | 1,406 | +0 | 0.00% | 134,708 |
| 2024-08-16 | 2024-08-14 | 95.809 | 1,406 | +0 | 0.00% | 134,708 |
| 2024-08-15 | 2024-08-13 | 95.916 | 1,406 | +0 | 0.00% | 134,858 |
| 2024-08-14 | 2024-08-12 | 99.347 | 1,406 | +0 | 0.00% | 139,682 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,406 | +18 | 0.00% | 139,150 |
| 2024-08-12 | 2024-08-08 | 97.942 | 1,388 | +0 | 0.00% | 135,943 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,388 | +0 | 0.00% | 136,318 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,388 | +0 | 0.00% | 134,668 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,388 | +0 | 0.00% | 133,692 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,388 | +0 | 0.00% | 136,168 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,388 | +0 | 0.00% | 138,569 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,388 | +0 | 0.00% | 143,820 |
| 2024-08-01 | 2024-07-30 | 109.941 | 1,388 | +0 | 0.00% | 152,598 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,388 | +0 | 0.00% | 155,749 |
| 2024-07-30 | 2024-07-26 | 108.968 | 1,388 | +0 | 0.00% | 151,248 |
| 2024-07-29 | 2024-07-25 | 109.617 | 1,388 | +0 | 0.00% | 152,148 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,388 | +0 | 0.00% | 152,748 |
| 2024-07-25 | 2024-07-23 | 109.292 | 1,388 | +0 | 0.00% | 151,698 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,388 | +0 | 0.00% | 151,998 |
| 2024-07-23 | 2024-07-19 | 107.617 | 1,388 | +0 | 0.00% | 149,372 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,388 | +0 | 0.00% | 153,348 |
| 2024-07-19 | 2024-07-17 | 109.509 | 1,388 | +0 | 0.00% | 151,998 |
| 2024-07-18 | 2024-07-16 | 108.536 | 1,388 | +0 | 0.00% | 150,648 |
| 2024-07-17 | 2024-07-15 | 109.292 | 1,388 | +0 | 0.00% | 151,698 |
| 2024-07-16 | 2024-07-12 | 111.238 | 1,388 | +0 | 0.00% | 154,399 |
| 2024-07-15 | 2024-07-11 | 107.995 | 1,388 | +0 | 0.00% | 149,897 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,388 | +0 | 0.00% | 148,022 |
| 2024-07-11 | 2024-07-09 | 107.076 | 1,388 | +0 | 0.00% | 148,622 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,388 | +0 | 0.00% | 147,872 |
| 2024-07-09 | 2024-07-05 | 108.103 | 1,388 | +0 | 0.00% | 150,047 |
| 2024-07-08 | 2024-07-04 | 109.184 | 1,388 | +0 | 0.00% | 151,548 |
| 2024-07-05 | 2024-07-03 | 108.860 | 1,388 | +0 | 0.00% | 151,098 |
| 2024-07-04 | 2024-07-02 | 108.860 | 1,388 | +0 | 0.00% | 151,098 |
| 2024-07-03 | 2024-06-28 | 108.536 | 1,388 | +0 | 0.00% | 150,648 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,388 | +0 | 0.00% | 151,098 |
| 2024-06-28 | 2024-06-26 | 110.373 | 1,388 | +0 | 0.00% | 153,198 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,388 | +0 | 0.00% | 152,298 |
| 2024-06-26 | 2024-06-24 | 111.671 | 1,388 | +0 | 0.00% | 154,999 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,388 | +0 | 0.00% | 153,949 |
| 2024-06-24 | 2024-06-20 | 116.103 | 1,388 | +0 | 0.00% | 161,151 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,388 | +0 | 0.00% | 161,901 |
| 2024-06-20 | 2024-06-18 | 115.238 | 1,388 | +0 | 0.00% | 159,951 |
| 2024-06-19 | 2024-06-17 | 116.103 | 1,388 | +0 | 0.00% | 161,151 |
| 2024-06-18 | 2024-06-14 | 115.887 | 1,388 | +0 | 0.00% | 160,851 |
| 2024-06-17 | 2024-06-13 | 115.562 | 1,388 | +0 | 0.00% | 160,401 |
| 2024-06-14 | 2024-06-12 | 114.590 | 1,388 | +0 | 0.00% | 159,050 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,388 | +0 | 0.00% | 160,101 |
| 2024-06-12 | 2024-06-07 | 116.968 | 1,388 | +0 | 0.00% | 162,351 |
| 2024-06-11 | 2024-06-06 | 118.373 | 1,388 | +0 | 0.00% | 164,302 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,388 | +0 | 0.00% | 163,252 |
| 2024-06-06 | 2024-06-04 | 118.914 | 1,388 | +0 | 0.00% | 165,052 |
| 2024-06-05 | 2024-06-03 | 117.833 | 1,388 | +0 | 0.00% | 163,552 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,388 | +0 | 0.00% | 162,951 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,388 | +0 | 0.00% | 162,501 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,388 | +0 | 0.00% | 165,652 |
| 2024-05-30 | 2024-05-28 | 121.941 | 1,388 | +0 | 0.00% | 169,253 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,388 | +0 | 0.00% | 169,554 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,388 | +0 | 0.00% | 165,202 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,388 | +0 | 0.00% | 168,503 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,388 | +0 | 0.00% | 172,855 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,388 | +0 | 0.00% | 170,304 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,388 | +0 | 0.00% | 169,704 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,388 | +0 | 0.00% | 168,653 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,388 | +0 | 0.00% | 167,603 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,388 | +0 | 0.00% | 161,751 |
| 2024-05-16 | 2024-05-13 | 119.469 | 1,388 | +0 | 0.00% | 165,822 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,388 | +16 | 0.00% | 165,519 |
| 2024-05-13 | 2024-05-09 | 116.080 | 1,372 | +0 | 0.00% | 159,262 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,372 | +0 | 0.00% | 159,862 |
| 2024-05-09 | 2024-05-07 | 115.862 | 1,372 | +0 | 0.00% | 158,962 |
| 2024-05-08 | 2024-05-06 | 115.096 | 1,372 | +0 | 0.00% | 157,912 |
| 2024-05-07 | 2024-05-03 | 114.769 | 1,372 | +0 | 0.00% | 157,462 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,372 | +0 | 0.00% | 157,462 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,372 | +0 | 0.00% | 155,813 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,372 | +0 | 0.00% | 155,663 |
| 2024-04-30 | 2024-04-26 | 111.817 | 1,372 | +0 | 0.00% | 153,413 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,372 | +0 | 0.00% | 152,364 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,372 | +0 | 0.00% | 149,964 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,372 | +0 | 0.00% | 147,865 |
| 2024-04-24 | 2024-04-22 | 106.024 | 1,372 | +0 | 0.00% | 145,465 |
| 2024-04-23 | 2024-04-19 | 104.986 | 1,372 | +0 | 0.00% | 144,041 |
| 2024-04-22 | 2024-04-18 | 104.822 | 1,372 | +0 | 0.00% | 143,816 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,372 | +0 | 0.00% | 143,291 |
| 2024-04-18 | 2024-04-16 | 104.002 | 1,372 | +0 | 0.00% | 142,691 |
| 2024-04-17 | 2024-04-15 | 106.461 | 1,372 | +0 | 0.00% | 146,065 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,372 | +0 | 0.00% | 147,715 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,372 | +0 | 0.00% | 147,415 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,372 | +0 | 0.00% | 149,514 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,372 | +0 | 0.00% | 141,041 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,372 | +0 | 0.00% | 136,767 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,372 | +0 | 0.00% | 135,268 |
| 2024-04-08 | 2024-04-03 | 97.827 | 1,372 | +0 | 0.00% | 134,218 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,372 | +0 | 0.00% | 135,193 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,372 | +0 | 0.00% | 128,444 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,372 | +0 | 0.00% | 128,294 |
| 2024-03-28 | 2024-03-26 | 95.258 | 1,372 | +0 | 0.00% | 130,694 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,372 | +0 | 0.00% | 129,419 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,372 | +0 | 0.00% | 131,669 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,372 | +0 | 0.00% | 133,993 |
| 2024-03-22 | 2024-03-20 | 94.602 | 1,372 | +0 | 0.00% | 129,794 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,372 | +0 | 0.00% | 129,269 |
| 2024-03-20 | 2024-03-18 | 95.039 | 1,372 | +0 | 0.00% | 130,394 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,372 | +0 | 0.00% | 132,418 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,372 | +0 | 0.00% | 132,268 |
| 2024-03-15 | 2024-03-13 | 96.952 | 1,372 | +0 | 0.00% | 133,018 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,372 | +0 | 0.00% | 132,043 |
| 2024-03-13 | 2024-03-11 | 94.438 | 1,372 | +0 | 0.00% | 129,569 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,372 | +0 | 0.00% | 129,569 |
| 2024-03-11 | 2024-03-07 | 93.673 | 1,372 | +0 | 0.00% | 128,519 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,372 | +0 | 0.00% | 128,144 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,372 | +0 | 0.00% | 127,994 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,372 | +0 | 0.00% | 141,666 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,372 | +48 | 0.00% | 138,247 |
| 2024-03-04 | 2024-02-29 | 101.273 | 1,324 | +0 | 0.00% | 134,085 |
| 2024-03-01 | 2024-02-28 | 101.273 | 1,324 | +0 | 0.00% | 134,085 |
| 2024-02-29 | 2024-02-27 | 101.669 | 1,324 | +0 | 0.00% | 134,610 |
| 2024-02-28 | 2024-02-26 | 101.499 | 1,324 | +0 | 0.00% | 134,385 |
| 2024-02-27 | 2024-02-23 | 102.632 | 1,324 | +0 | 0.00% | 135,885 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,324 | +0 | 0.00% | 136,485 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,324 | +0 | 0.00% | 133,935 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,324 | +0 | 0.00% | 122,761 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,324 | +0 | 0.00% | 121,486 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,324 | +0 | 0.00% | 124,336 |
| 2024-02-19 | 2024-02-15 | 92.097 | 1,324 | +0 | 0.00% | 121,936 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,324 | +0 | 0.00% | 121,486 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,324 | +0 | 0.00% | 120,436 |
| 2024-02-14 | 2024-02-07 | 92.663 | 1,324 | +0 | 0.00% | 122,686 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,324 | +0 | 0.00% | 122,461 |
| 2024-02-07 | 2024-02-05 | 90.851 | 1,324 | +0 | 0.00% | 120,286 |
| 2024-02-06 | 2024-02-02 | 91.530 | 1,324 | +0 | 0.00% | 121,186 |
| 2024-02-05 | 2024-02-01 | 92.267 | 1,324 | +0 | 0.00% | 122,161 |
| 2024-02-02 | 2024-01-31 | 92.040 | 1,324 | +0 | 0.00% | 121,861 |
| 2024-02-01 | 2024-01-30 | 92.833 | 1,324 | +0 | 0.00% | 122,911 |
| 2024-01-31 | 2024-01-29 | 95.495 | 1,324 | +0 | 0.00% | 126,436 |
| 2024-01-30 | 2024-01-26 | 94.476 | 1,324 | +0 | 0.00% | 125,086 |
| 2024-01-29 | 2024-01-25 | 93.966 | 1,324 | +0 | 0.00% | 124,411 |
| 2024-01-26 | 2024-01-24 | 94.532 | 1,324 | +0 | 0.00% | 125,161 |
| 2024-01-25 | 2024-01-23 | 91.021 | 1,324 | +0 | 0.00% | 120,511 |
| 2024-01-24 | 2024-01-22 | 89.775 | 1,324 | +0 | 0.00% | 118,862 |
| 2024-01-23 | 2024-01-19 | 93.456 | 1,324 | +0 | 0.00% | 123,736 |
| 2024-01-22 | 2024-01-18 | 94.362 | 1,324 | +0 | 0.00% | 124,936 |
| 2024-01-19 | 2024-01-17 | 92.323 | 1,324 | +0 | 0.00% | 122,236 |
| 2024-01-18 | 2024-01-16 | 94.306 | 1,324 | +0 | 0.00% | 124,861 |
| 2024-01-17 | 2024-01-15 | 97.138 | 1,324 | +0 | 0.00% | 128,611 |
| 2024-01-16 | 2024-01-12 | 96.798 | 1,324 | +0 | 0.00% | 128,161 |
| 2024-01-15 | 2024-01-11 | 97.704 | 1,324 | +0 | 0.00% | 129,360 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,324 | +0 | 0.00% | 128,161 |
| 2024-01-11 | 2024-01-09 | 97.987 | 1,324 | +0 | 0.00% | 129,735 |
| 2024-01-10 | 2024-01-08 | 98.327 | 1,324 | +0 | 0.00% | 130,185 |
| 2024-01-09 | 2024-01-05 | 98.894 | 1,324 | +0 | 0.00% | 130,935 |
| 2024-01-08 | 2024-01-04 | 98.950 | 1,324 | +0 | 0.00% | 131,010 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,324 | +0 | 0.00% | 131,835 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,324 | +0 | 0.00% | 132,735 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,324 | +0 | 0.00% | 136,560 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,324 | +0 | 0.00% | 137,235 |
| 2023-12-29 | 2023-12-27 | 101.952 | 1,324 | +0 | 0.00% | 134,985 |
| 2023-12-28 | 2023-12-22 | 101.046 | 1,324 | +0 | 0.00% | 133,785 |
| 2023-12-27 | 2023-12-21 | 99.460 | 1,324 | +0 | 0.00% | 131,685 |
| 2023-12-22 | 2023-12-20 | 98.667 | 1,324 | +0 | 0.00% | 130,635 |
| 2023-12-21 | 2023-12-19 | 98.384 | 1,324 | +0 | 0.00% | 130,260 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,324 | +0 | 0.00% | 132,435 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,324 | +0 | 0.00% | 134,460 |
| 2023-12-18 | 2023-12-14 | 97.591 | 1,324 | +0 | 0.00% | 129,210 |
| 2023-12-15 | 2023-12-13 | 97.025 | 1,324 | +0 | 0.00% | 128,461 |
| 2023-12-14 | 2023-12-12 | 98.214 | 1,324 | +0 | 0.00% | 130,035 |
| 2023-12-13 | 2023-12-11 | 97.308 | 1,324 | +0 | 0.00% | 128,835 |
| 2023-12-12 | 2023-12-08 | 97.251 | 1,324 | +0 | 0.00% | 128,760 |
| 2023-12-11 | 2023-12-07 | 98.667 | 1,324 | +0 | 0.00% | 130,635 |
| 2023-12-08 | 2023-12-06 | 97.987 | 1,324 | +0 | 0.00% | 129,735 |
| 2023-12-07 | 2023-12-05 | 96.118 | 1,324 | +0 | 0.00% | 127,261 |
| 2023-12-06 | 2023-12-04 | 97.081 | 1,324 | +0 | 0.00% | 128,536 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,324 | +0 | 0.00% | 128,536 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,324 | +0 | 0.00% | 129,735 |
| 2023-12-01 | 2023-11-29 | 99.120 | 1,324 | +0 | 0.00% | 131,235 |
| 2023-11-30 | 2023-11-28 | 101.159 | 1,324 | +0 | 0.00% | 133,935 |
| 2023-11-29 | 2023-11-27 | 100.933 | 1,324 | +0 | 0.00% | 133,635 |
| 2023-11-28 | 2023-11-24 | 101.839 | 1,324 | +0 | 0.00% | 134,835 |
| 2023-11-27 | 2023-11-23 | 103.368 | 1,324 | +0 | 0.00% | 136,860 |
| 2023-11-24 | 2023-11-22 | 102.802 | 1,324 | +0 | 0.00% | 136,110 |
| 2023-11-23 | 2023-11-21 | 102.858 | 1,324 | +0 | 0.00% | 136,185 |
| 2023-11-22 | 2023-11-20 | 103.085 | 1,324 | +0 | 0.00% | 136,485 |
| 2023-11-21 | 2023-11-17 | 101.273 | 1,324 | +0 | 0.00% | 134,085 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,324 | +0 | 0.00% | 133,635 |
| 2023-11-17 | 2023-11-15 | 103.482 | 1,324 | +0 | 0.00% | 137,010 |
| 2023-11-16 | 2023-11-14 | 99.573 | 1,324 | +0 | 0.00% | 131,835 |
| 2023-11-15 | 2023-11-13 | 98.950 | 1,324 | +0 | 0.00% | 131,010 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,324 | +0 | 0.00% | 130,110 |
| 2023-11-13 | 2023-11-09 | 100.876 | 1,324 | +0 | 0.00% | 133,560 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,324 | +0 | 0.00% | 133,410 |
| 2023-11-09 | 2023-11-07 | 103.198 | 1,324 | +0 | 0.00% | 136,635 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,324 | +0 | 0.00% | 139,184 |
| 2023-11-07 | 2023-11-03 | 103.878 | 1,324 | +0 | 0.00% | 137,535 |
| 2023-11-06 | 2023-11-02 | 102.632 | 1,324 | +0 | 0.00% | 135,885 |
| 2023-11-03 | 2023-11-01 | 101.216 | 1,324 | +0 | 0.00% | 134,010 |
| 2023-11-02 | 2023-10-31 | 101.556 | 1,324 | +0 | 0.00% | 134,460 |
| 2023-11-01 | 2023-10-30 | 101.669 | 1,324 | +0 | 0.00% | 134,610 |
| 2023-10-31 | 2023-10-27 | 102.915 | 1,324 | +0 | 0.00% | 136,260 |
| 2023-10-30 | 2023-10-26 | 100.706 | 1,324 | +0 | 0.00% | 133,335 |
| 2023-10-27 | 2023-10-25 | 100.819 | 1,324 | +0 | 0.00% | 133,485 |
| 2023-10-26 | 2023-10-24 | 101.952 | 1,324 | +0 | 0.00% | 134,985 |
| 2023-10-25 | 2023-10-20 | 103.935 | 1,324 | +0 | 0.00% | 137,609 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,324 | +0 | 0.00% | 139,184 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,324 | +0 | 0.00% | 142,634 |
| 2023-10-19 | 2023-10-17 | 111.369 | 1,324 | +0 | 0.00% | 147,452 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,324 | +15 | 0.00% | 145,859 |
| 2023-10-17 | 2023-10-13 | 110.853 | 1,309 | +0 | 0.00% | 145,107 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,309 | +0 | 0.00% | 147,956 |
| 2023-10-13 | 2023-10-11 | 110.509 | 1,309 | +0 | 0.00% | 144,657 |
| 2023-10-12 | 2023-10-10 | 110.223 | 1,309 | +0 | 0.00% | 144,282 |
| 2023-10-11 | 2023-10-09 | 109.536 | 1,309 | +0 | 0.00% | 143,382 |
| 2023-10-10 | 2023-10-06 | 110.223 | 1,309 | +0 | 0.00% | 144,282 |
| 2023-10-09 | 2023-10-05 | 108.332 | 1,309 | +0 | 0.00% | 141,807 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,309 | +0 | 0.00% | 140,832 |
| 2023-10-05 | 2023-10-03 | 108.218 | 1,309 | +0 | 0.00% | 141,657 |
| 2023-10-04 | 2023-09-29 | 111.655 | 1,309 | +0 | 0.00% | 146,157 |
| 2023-10-03 | 2023-09-28 | 108.275 | 1,309 | +0 | 0.00% | 141,732 |
| 2023-09-29 | 2023-09-27 | 109.536 | 1,309 | +0 | 0.00% | 143,382 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,309 | +0 | 0.00% | 141,657 |
| 2023-09-27 | 2023-09-25 | 110.108 | 1,309 | +0 | 0.00% | 144,132 |
| 2023-09-26 | 2023-09-22 | 110.567 | 1,309 | +0 | 0.00% | 144,732 |
| 2023-09-25 | 2023-09-21 | 108.963 | 1,309 | +0 | 0.00% | 142,632 |
| 2023-09-22 | 2023-09-20 | 109.650 | 1,309 | +0 | 0.00% | 143,532 |
| 2023-09-21 | 2023-09-19 | 111.140 | 1,309 | +0 | 0.00% | 145,482 |
| 2023-09-20 | 2023-09-18 | 110.280 | 1,309 | +0 | 0.00% | 144,357 |
| 2023-09-19 | 2023-09-15 | 113.087 | 1,309 | +0 | 0.00% | 148,031 |
| 2023-09-18 | 2023-09-14 | 111.254 | 1,309 | +0 | 0.00% | 145,632 |
| 2023-09-15 | 2023-09-13 | 110.796 | 1,309 | +0 | 0.00% | 145,032 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,309 | +0 | 0.00% | 144,057 |
| 2023-09-13 | 2023-09-11 | 109.994 | 1,309 | +0 | 0.00% | 143,982 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,309 | +0 | 0.00% | 145,557 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,309 | +0 | 0.00% | 147,956 |
| 2023-09-07 | 2023-09-05 | 113.317 | 1,309 | +0 | 0.00% | 148,331 |
| 2023-09-06 | 2023-09-04 | 115.952 | 1,309 | +0 | 0.00% | 151,781 |
| 2023-09-05 | 2023-08-31 | 114.577 | 1,309 | +0 | 0.00% | 149,981 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,309 | +0 | 0.00% | 150,881 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,309 | +0 | 0.00% | 149,681 |
| 2023-08-30 | 2023-08-28 | 111.770 | 1,309 | +0 | 0.00% | 146,307 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,309 | +0 | 0.00% | 146,082 |
| 2023-08-28 | 2023-08-24 | 112.400 | 1,309 | +0 | 0.00% | 147,132 |
| 2023-08-25 | 2023-08-23 | 112.858 | 1,309 | +0 | 0.00% | 147,731 |
| 2023-08-24 | 2023-08-22 | 113.087 | 1,309 | +0 | 0.00% | 148,031 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,309 | +0 | 0.00% | 147,956 |
| 2023-08-22 | 2023-08-18 | 116.868 | 1,309 | +0 | 0.00% | 152,981 |
| 2023-08-21 | 2023-08-17 | 117.441 | 1,309 | +0 | 0.00% | 153,731 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,309 | +0 | 0.00% | 154,631 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,309 | +0 | 0.00% | 155,381 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,309 | +0 | 0.00% | 157,330 |
| 2023-08-15 | 2023-08-11 | 123.413 | 1,309 | +0 | 0.00% | 161,547 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,309 | +13 | 0.00% | 161,092 |
| 2023-08-11 | 2023-08-09 | 123.413 | 1,296 | +0 | 0.00% | 159,943 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,296 | +0 | 0.00% | 159,793 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,296 | +0 | 0.00% | 162,043 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,296 | +0 | 0.00% | 161,443 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,296 | +0 | 0.00% | 163,544 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,296 | +0 | 0.00% | 166,394 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,296 | +0 | 0.00% | 173,596 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,296 | +0 | 0.00% | 178,097 |
| 2023-08-01 | 2023-07-28 | 136.147 | 1,296 | +0 | 0.00% | 176,447 |
| 2023-07-31 | 2023-07-27 | 135.569 | 1,296 | +0 | 0.00% | 175,697 |
| 2023-07-28 | 2023-07-26 | 133.600 | 1,296 | +0 | 0.00% | 173,146 |
| 2023-07-27 | 2023-07-25 | 133.716 | 1,296 | +0 | 0.00% | 173,296 |
| 2023-07-26 | 2023-07-24 | 131.169 | 1,296 | +0 | 0.00% | 169,995 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,296 | +0 | 0.00% | 172,696 |
| 2023-07-24 | 2023-07-20 | 128.043 | 1,296 | +0 | 0.00% | 165,944 |
| 2023-07-21 | 2023-07-19 | 126.423 | 1,296 | +0 | 0.00% | 163,844 |
| 2023-07-20 | 2023-07-18 | 126.654 | 1,296 | +0 | 0.00% | 164,144 |
| 2023-07-19 | 2023-07-14 | 128.391 | 1,296 | +0 | 0.00% | 166,394 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,296 | +0 | 0.00% | 165,344 |
| 2023-07-14 | 2023-07-12 | 125.496 | 1,296 | +0 | 0.00% | 162,643 |
| 2023-07-13 | 2023-07-11 | 123.760 | 1,296 | +0 | 0.00% | 160,393 |
| 2023-07-12 | 2023-07-10 | 123.876 | 1,296 | +0 | 0.00% | 160,543 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,296 | +0 | 0.00% | 160,393 |
| 2023-07-10 | 2023-07-06 | 126.423 | 1,296 | +0 | 0.00% | 163,844 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,296 | +0 | 0.00% | 165,344 |
| 2023-07-06 | 2023-07-04 | 128.970 | 1,296 | +0 | 0.00% | 167,145 |
| 2023-07-05 | 2023-07-03 | 128.854 | 1,296 | +0 | 0.00% | 166,994 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,296 | +0 | 0.00% | 167,295 |
| 2023-07-03 | 2023-06-29 | 127.465 | 1,296 | +0 | 0.00% | 165,194 |
| 2023-06-30 | 2023-06-28 | 128.970 | 1,296 | +0 | 0.00% | 167,145 |
| 2023-06-29 | 2023-06-27 | 128.622 | 1,296 | +0 | 0.00% | 166,694 |
| 2023-06-28 | 2023-06-26 | 127.928 | 1,296 | +0 | 0.00% | 165,794 |
| 2023-06-27 | 2023-06-23 | 129.548 | 1,296 | +0 | 0.00% | 167,895 |
| 2023-06-26 | 2023-06-21 | 134.063 | 1,296 | +0 | 0.00% | 173,746 |
| 2023-06-23 | 2023-06-20 | 132.906 | 1,296 | +0 | 0.00% | 172,246 |
| 2023-06-21 | 2023-06-19 | 132.443 | 1,296 | +0 | 0.00% | 171,646 |
| 2023-06-20 | 2023-06-16 | 131.401 | 1,296 | +0 | 0.00% | 170,295 |
| 2023-06-19 | 2023-06-15 | 130.938 | 1,296 | +0 | 0.00% | 169,695 |
| 2023-06-16 | 2023-06-14 | 130.590 | 1,296 | +0 | 0.00% | 169,245 |
| 2023-06-15 | 2023-06-13 | 132.095 | 1,296 | +0 | 0.00% | 171,196 |
| 2023-06-14 | 2023-06-12 | 130.590 | 1,296 | +0 | 0.00% | 169,245 |
| 2023-06-13 | 2023-06-09 | 130.590 | 1,296 | +0 | 0.00% | 169,245 |
| 2023-06-12 | 2023-06-08 | 130.127 | 1,296 | +0 | 0.00% | 168,645 |
| 2023-06-09 | 2023-06-07 | 127.349 | 1,296 | +0 | 0.00% | 165,044 |
| 2023-06-08 | 2023-06-06 | 126.075 | 1,296 | +0 | 0.00% | 163,394 |
| 2023-06-07 | 2023-06-05 | 127.117 | 1,296 | +0 | 0.00% | 164,744 |
| 2023-06-06 | 2023-06-02 | 123.760 | 1,296 | +0 | 0.00% | 160,393 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,296 | +0 | 0.00% | 156,942 |
| 2023-06-02 | 2023-05-31 | 121.213 | 1,296 | +0 | 0.00% | 157,092 |
| 2023-06-01 | 2023-05-30 | 124.570 | 1,296 | +0 | 0.00% | 161,443 |
| 2023-05-31 | 2023-05-29 | 125.381 | 1,296 | +0 | 0.00% | 162,493 |
| 2023-05-30 | 2023-05-25 | 126.307 | 1,296 | +0 | 0.00% | 163,694 |
| 2023-05-29 | 2023-05-24 | 128.391 | 1,296 | +0 | 0.00% | 166,394 |
| 2023-05-25 | 2023-05-23 | 130.127 | 1,296 | +0 | 0.00% | 168,645 |
| 2023-05-24 | 2023-05-22 | 130.127 | 1,296 | +0 | 0.00% | 168,645 |
| 2023-05-23 | 2023-05-19 | 129.664 | 1,296 | +0 | 0.00% | 168,045 |
| 2023-05-22 | 2023-05-18 | 129.664 | 1,296 | +0 | 0.00% | 168,045 |
| 2023-05-19 | 2023-05-17 | 128.622 | 1,296 | +0 | 0.00% | 166,694 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,296 | +0 | 0.00% | 168,495 |
| 2023-05-17 | 2023-05-15 | 131.632 | 1,296 | +0 | 0.00% | 170,595 |
| 2023-05-16 | 2023-05-12 | 132.571 | 1,296 | +0 | 0.00% | 171,812 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,296 | +13 | 0.00% | 172,569 |
| 2023-05-12 | 2023-05-10 | 133.623 | 1,283 | +0 | 0.00% | 171,438 |
| 2023-05-11 | 2023-05-09 | 133.857 | 1,283 | +0 | 0.00% | 171,738 |
| 2023-05-10 | 2023-05-08 | 134.558 | 1,283 | +0 | 0.00% | 172,638 |
| 2023-05-09 | 2023-05-05 | 133.623 | 1,283 | +0 | 0.00% | 171,438 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,283 | +0 | 0.00% | 170,988 |
| 2023-05-05 | 2023-05-03 | 132.337 | 1,283 | +0 | 0.00% | 169,789 |
| 2023-05-04 | 2023-05-02 | 135.260 | 1,283 | +0 | 0.00% | 173,538 |
| 2023-05-03 | 2023-04-28 | 135.727 | 1,283 | +0 | 0.00% | 174,138 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,283 | +0 | 0.00% | 172,938 |
| 2023-04-28 | 2023-04-26 | 132.571 | 1,283 | +0 | 0.00% | 170,089 |
| 2023-04-27 | 2023-04-25 | 132.454 | 1,283 | +0 | 0.00% | 169,939 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,283 | +0 | 0.00% | 170,688 |
| 2023-04-25 | 2023-04-21 | 134.441 | 1,283 | +0 | 0.00% | 172,488 |
| 2023-04-24 | 2023-04-20 | 133.623 | 1,283 | +0 | 0.00% | 171,438 |
| 2023-04-21 | 2023-04-19 | 133.740 | 1,283 | +0 | 0.00% | 171,588 |
| 2023-04-20 | 2023-04-18 | 134.325 | 1,283 | +0 | 0.00% | 172,338 |
| 2023-04-19 | 2023-04-17 | 134.558 | 1,283 | +0 | 0.00% | 172,638 |
| 2023-04-18 | 2023-04-14 | 132.688 | 1,283 | +0 | 0.00% | 170,238 |
| 2023-04-17 | 2023-04-13 | 132.454 | 1,283 | +0 | 0.00% | 169,939 |
| 2023-04-14 | 2023-04-12 | 132.571 | 1,283 | +0 | 0.00% | 170,089 |
| 2023-04-13 | 2023-04-11 | 132.337 | 1,283 | +0 | 0.00% | 169,789 |
| 2023-04-12 | 2023-04-06 | 131.285 | 1,283 | +0 | 0.00% | 168,439 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,283 | +0 | 0.00% | 168,139 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,283 | +0 | 0.00% | 168,139 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,283 | +0 | 0.00% | 167,539 |
| 2023-04-03 | 2023-03-30 | 131.753 | 1,283 | +0 | 0.00% | 169,039 |
| 2023-03-31 | 2023-03-29 | 131.753 | 1,283 | +0 | 0.00% | 169,039 |
| 2023-03-30 | 2023-03-28 | 131.636 | 1,283 | +0 | 0.00% | 168,889 |
| 2023-03-29 | 2023-03-27 | 129.882 | 1,283 | +0 | 0.00% | 166,639 |
| 2023-03-28 | 2023-03-24 | 132.688 | 1,283 | +0 | 0.00% | 170,238 |
| 2023-03-27 | 2023-03-23 | 134.441 | 1,283 | +0 | 0.00% | 172,488 |
| 2023-03-24 | 2023-03-22 | 134.441 | 1,283 | +0 | 0.00% | 172,488 |
| 2023-03-23 | 2023-03-21 | 132.220 | 1,283 | +0 | 0.00% | 169,639 |
| 2023-03-22 | 2023-03-20 | 133.272 | 1,283 | +0 | 0.00% | 170,988 |
| 2023-03-21 | 2023-03-17 | 137.364 | 1,283 | +0 | 0.00% | 176,238 |
| 2023-03-20 | 2023-03-16 | 135.143 | 1,283 | +0 | 0.00% | 173,388 |
| 2023-03-17 | 2023-03-15 | 137.832 | 1,283 | +0 | 0.00% | 176,838 |
| 2023-03-16 | 2023-03-14 | 137.013 | 1,283 | +0 | 0.00% | 175,788 |
| 2023-03-15 | 2023-03-13 | 139.235 | 1,283 | +0 | 0.00% | 178,638 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,283 | +0 | 0.00% | 177,588 |
| 2023-03-13 | 2023-03-09 | 144.495 | 1,283 | +0 | 0.00% | 185,387 |
| 2023-03-10 | 2023-03-08 | 145.080 | 1,283 | +0 | 0.00% | 186,137 |
| 2023-03-09 | 2023-03-07 | 146.600 | 1,283 | +0 | 0.00% | 188,087 |
| 2023-03-08 | 2023-03-06 | 148.353 | 1,283 | +0 | 0.00% | 190,337 |
| 2023-03-07 | 2023-03-03 | 153.066 | 1,283 | +0 | 0.00% | 196,384 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,283 | +20 | 0.00% | 196,232 |
| 2023-03-03 | 2023-03-01 | 153.185 | 1,263 | +0 | 0.00% | 193,473 |
| 2023-03-02 | 2023-02-28 | 151.523 | 1,263 | +0 | 0.00% | 191,373 |
| 2023-03-01 | 2023-02-27 | 151.285 | 1,263 | +0 | 0.00% | 191,073 |
| 2023-02-28 | 2023-02-24 | 152.948 | 1,263 | +0 | 0.00% | 193,173 |
| 2023-02-27 | 2023-02-23 | 155.441 | 1,263 | +0 | 0.00% | 196,322 |
| 2023-02-24 | 2023-02-22 | 156.272 | 1,263 | +0 | 0.00% | 197,372 |
| 2023-02-23 | 2023-02-21 | 152.235 | 1,263 | +0 | 0.00% | 192,273 |
| 2023-02-22 | 2023-02-20 | 147.366 | 1,263 | +0 | 0.00% | 186,124 |
| 2023-02-21 | 2023-02-17 | 146.416 | 1,263 | +0 | 0.00% | 184,924 |
| 2023-02-20 | 2023-02-16 | 146.891 | 1,263 | +0 | 0.00% | 185,524 |
| 2023-02-17 | 2023-02-15 | 147.248 | 1,263 | +0 | 0.00% | 185,974 |
| 2023-02-16 | 2023-02-14 | 149.029 | 1,263 | +0 | 0.00% | 188,223 |
| 2023-02-15 | 2023-02-13 | 150.573 | 1,263 | +0 | 0.00% | 190,173 |
| 2023-02-14 | 2023-02-10 | 149.741 | 1,263 | +0 | 0.00% | 189,123 |
| 2023-02-13 | 2023-02-09 | 148.910 | 1,263 | +0 | 0.00% | 188,073 |
| 2023-02-10 | 2023-02-08 | 149.148 | 1,263 | +0 | 0.00% | 188,373 |
| 2023-02-09 | 2023-02-07 | 147.366 | 1,263 | +0 | 0.00% | 186,124 |
| 2023-02-08 | 2023-02-06 | 148.079 | 1,263 | +0 | 0.00% | 187,024 |
| 2023-02-07 | 2023-02-03 | 148.673 | 1,263 | +0 | 0.00% | 187,773 |
| 2023-02-06 | 2023-02-02 | 150.098 | 1,263 | +0 | 0.00% | 189,573 |
| 2023-02-03 | 2023-02-01 | 153.185 | 1,263 | +0 | 0.00% | 193,473 |
| 2023-02-02 | 2023-01-31 | 154.847 | 1,263 | +0 | 0.00% | 195,572 |
| 2023-02-01 | 2023-01-30 | 158.291 | 1,263 | +0 | 0.00% | 199,922 |
| 2023-01-31 | 2023-01-27 | 156.154 | 1,263 | +0 | 0.00% | 197,222 |
| 2023-01-30 | 2023-01-26 | 153.897 | 1,263 | +0 | 0.00% | 194,373 |
| 2023-01-27 | 2023-01-20 | 152.235 | 1,263 | +0 | 0.00% | 192,273 |
| 2023-01-26 | 2023-01-19 | 151.404 | 1,263 | +0 | 0.00% | 191,223 |
| 2023-01-20 | 2023-01-18 | 151.998 | 1,263 | +0 | 0.00% | 191,973 |
| 2023-01-19 | 2023-01-17 | 151.166 | 1,263 | +0 | 0.00% | 190,923 |
| 2023-01-18 | 2023-01-16 | 151.998 | 1,263 | +0 | 0.00% | 191,973 |
| 2023-01-17 | 2023-01-13 | 153.185 | 1,263 | +0 | 0.00% | 193,473 |
| 2023-01-16 | 2023-01-12 | 152.116 | 1,263 | +0 | 0.00% | 192,123 |
| 2023-01-13 | 2023-01-11 | 151.523 | 1,263 | +0 | 0.00% | 191,373 |
| 2023-01-12 | 2023-01-10 | 153.066 | 1,263 | +0 | 0.00% | 193,323 |
| 2023-01-11 | 2023-01-09 | 155.679 | 1,263 | +0 | 0.00% | 196,622 |
| 2023-01-10 | 2023-01-06 | 156.272 | 1,263 | +0 | 0.00% | 197,372 |
| 2023-01-09 | 2023-01-05 | 155.441 | 1,263 | +0 | 0.00% | 196,322 |
| 2023-01-06 | 2023-01-04 | 156.272 | 1,263 | +0 | 0.00% | 197,372 |
| 2023-01-05 | 2023-01-03 | 154.254 | 1,263 | +0 | 0.00% | 194,822 |
| 2023-01-04 | 2022-12-30 | 154.135 | 1,263 | +0 | 0.00% | 194,672 |
| 2023-01-03 | 2022-12-29 | 154.966 | 1,263 | +0 | 0.00% | 195,722 |
| 2022-12-30 | 2022-12-28 | 154.729 | 1,263 | +0 | 0.00% | 195,422 |
| 2022-12-29 | 2022-12-23 | 151.998 | 1,263 | +0 | 0.00% | 191,973 |
| 2022-12-28 | 2022-12-22 | 153.423 | 1,263 | +0 | 0.00% | 193,773 |
| 2022-12-23 | 2022-12-21 | 149.741 | 1,263 | +0 | 0.00% | 189,123 |
| 2022-12-22 | 2022-12-20 | 151.048 | 1,263 | +0 | 0.00% | 190,773 |
| 2022-12-21 | 2022-12-19 | 150.810 | 1,263 | +0 | 0.00% | 190,473 |
| 2022-12-20 | 2022-12-16 | 153.185 | 1,263 | +0 | 0.00% | 193,473 |
| 2022-12-19 | 2022-12-15 | 151.641 | 1,263 | +0 | 0.00% | 191,523 |
| 2022-12-16 | 2022-12-14 | 152.235 | 1,263 | +0 | 0.00% | 192,273 |
| 2022-12-15 | 2022-12-13 | 153.423 | 1,263 | +0 | 0.00% | 193,773 |
| 2022-12-14 | 2022-12-12 | 149.741 | 1,263 | +0 | 0.00% | 189,123 |
| 2022-12-13 | 2022-12-09 | 149.029 | 1,263 | +0 | 0.00% | 188,223 |
| 2022-12-12 | 2022-12-08 | 146.654 | 1,263 | +0 | 0.00% | 185,224 |
| 2022-12-09 | 2022-12-07 | 144.991 | 1,263 | +0 | 0.00% | 183,124 |
| 2022-12-08 | 2022-12-06 | 148.316 | 1,263 | +0 | 0.00% | 187,324 |
| 2022-12-07 | 2022-12-05 | 147.841 | 1,263 | +0 | 0.00% | 186,724 |
| 2022-12-06 | 2022-12-02 | 142.854 | 1,263 | +0 | 0.00% | 180,425 |
| 2022-12-05 | 2022-12-01 | 144.398 | 1,263 | +0 | 0.00% | 182,374 |
| 2022-12-02 | 2022-11-30 | 142.735 | 1,263 | +0 | 0.00% | 180,275 |
| 2022-12-01 | 2022-11-29 | 141.785 | 1,263 | +0 | 0.00% | 179,075 |
| 2022-11-30 | 2022-11-28 | 139.885 | 1,263 | +0 | 0.00% | 176,675 |
| 2022-11-29 | 2022-11-25 | 146.535 | 1,263 | +0 | 0.00% | 185,074 |
| 2022-11-28 | 2022-11-24 | 147.366 | 1,263 | +0 | 0.00% | 186,124 |
| 2022-11-25 | 2022-11-23 | 145.823 | 1,263 | +0 | 0.00% | 184,174 |
| 2022-11-24 | 2022-11-22 | 145.110 | 1,263 | +0 | 0.00% | 183,274 |
| 2022-11-23 | 2022-11-21 | 144.991 | 1,263 | +0 | 0.00% | 183,124 |
| 2022-11-22 | 2022-11-18 | 144.991 | 1,263 | +0 | 0.00% | 183,124 |
| 2022-11-21 | 2022-11-17 | 146.179 | 1,263 | +0 | 0.00% | 184,624 |
| 2022-11-18 | 2022-11-16 | 145.941 | 1,263 | +0 | 0.00% | 184,324 |
| 2022-11-17 | 2022-11-15 | 149.504 | 1,263 | +0 | 0.00% | 188,823 |
| 2022-11-16 | 2022-11-14 | 146.773 | 1,263 | +0 | 0.00% | 185,374 |
| 2022-11-15 | 2022-11-11 | 139.766 | 1,263 | +0 | 0.00% | 176,525 |
| 2022-11-14 | 2022-11-10 | 135.492 | 1,263 | +0 | 0.00% | 171,126 |
| 2022-11-11 | 2022-11-09 | 135.492 | 1,263 | +0 | 0.00% | 171,126 |
| 2022-11-10 | 2022-11-08 | 137.035 | 1,263 | +0 | 0.00% | 173,076 |
| 2022-11-09 | 2022-11-07 | 137.392 | 1,263 | +0 | 0.00% | 173,525 |
| 2022-11-08 | 2022-11-04 | 133.829 | 1,263 | +0 | 0.00% | 169,026 |
| 2022-11-07 | 2022-11-03 | 130.623 | 1,263 | +0 | 0.00% | 164,977 |
| 2022-11-04 | 2022-11-02 | 132.404 | 1,263 | +0 | 0.00% | 167,226 |
| 2022-11-03 | 2022-11-01 | 132.048 | 1,263 | +0 | 0.00% | 166,776 |
| 2022-11-02 | 2022-10-31 | 131.217 | 1,263 | +0 | 0.00% | 165,727 |
| 2022-11-01 | 2022-10-28 | 132.642 | 1,263 | +0 | 0.00% | 167,526 |
| 2022-10-31 | 2022-10-27 | 135.729 | 1,263 | +0 | 0.00% | 171,426 |
| 2022-10-28 | 2022-10-26 | 134.423 | 1,263 | +0 | 0.00% | 169,776 |
| 2022-10-27 | 2022-10-25 | 132.879 | 1,263 | +0 | 0.00% | 167,826 |
| 2022-10-26 | 2022-10-24 | 138.104 | 1,263 | +0 | 0.00% | 174,425 |
| 2022-10-25 | 2022-10-21 | 141.073 | 1,263 | +0 | 0.00% | 178,175 |
| 2022-10-24 | 2022-10-20 | 141.785 | 1,263 | +0 | 0.00% | 179,075 |
| 2022-10-21 | 2022-10-19 | 141.073 | 1,263 | +0 | 0.00% | 178,175 |
| 2022-10-20 | 2022-10-18 | 142.265 | 1,263 | +0 | 0.00% | 179,681 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,263 | +7 | 0.00% | 178,323 |
| 2022-10-18 | 2022-10-14 | 140.354 | 1,256 | +0 | 0.00% | 176,284 |
| 2022-10-17 | 2022-10-13 | 140.234 | 1,256 | +0 | 0.00% | 176,134 |
| 2022-10-14 | 2022-10-12 | 140.234 | 1,256 | +0 | 0.00% | 176,134 |
| 2022-10-13 | 2022-10-11 | 141.787 | 1,256 | +0 | 0.00% | 178,085 |
| 2022-10-12 | 2022-10-10 | 142.862 | 1,256 | +0 | 0.00% | 179,435 |
| 2022-10-11 | 2022-10-07 | 144.893 | 1,256 | +0 | 0.00% | 181,986 |
| 2022-10-10 | 2022-10-06 | 145.849 | 1,256 | +0 | 0.00% | 183,186 |
| 2022-10-07 | 2022-10-05 | 145.968 | 1,256 | +0 | 0.00% | 183,336 |
| 2022-10-06 | 2022-10-03 | 140.712 | 1,256 | +0 | 0.00% | 176,735 |
| 2022-10-05 | 2022-09-30 | 142.385 | 1,256 | +0 | 0.00% | 178,835 |
| 2022-10-03 | 2022-09-29 | 140.115 | 1,256 | +0 | 0.00% | 175,984 |
| 2022-09-30 | 2022-09-28 | 141.190 | 1,256 | +0 | 0.00% | 177,335 |
| 2022-09-29 | 2022-09-27 | 145.729 | 1,256 | +0 | 0.00% | 183,036 |
| 2022-09-28 | 2022-09-26 | 147.760 | 1,256 | +0 | 0.00% | 185,586 |
| 2022-09-27 | 2022-09-23 | 149.193 | 1,256 | +0 | 0.00% | 187,387 |
| 2022-09-26 | 2022-09-22 | 145.610 | 1,256 | +0 | 0.00% | 182,886 |
| 2022-09-23 | 2022-09-21 | 147.999 | 1,256 | +0 | 0.00% | 185,886 |
| 2022-09-22 | 2022-09-20 | 147.521 | 1,256 | +0 | 0.00% | 185,286 |
| 2022-09-21 | 2022-09-19 | 145.132 | 1,256 | +0 | 0.00% | 182,286 |
| 2022-09-20 | 2022-09-16 | 145.251 | 1,256 | +0 | 0.00% | 182,436 |
| 2022-09-19 | 2022-09-15 | 143.579 | 1,256 | +0 | 0.00% | 180,335 |
| 2022-09-16 | 2022-09-14 | 143.937 | 1,256 | +0 | 0.00% | 180,785 |
| 2022-09-15 | 2022-09-13 | 146.088 | 1,256 | +0 | 0.00% | 183,486 |
| 2022-09-14 | 2022-09-09 | 145.490 | 1,256 | +0 | 0.00% | 182,736 |
| 2022-09-13 | 2022-09-08 | 143.221 | 1,256 | +0 | 0.00% | 179,885 |
| 2022-09-09 | 2022-09-07 | 144.057 | 1,256 | +0 | 0.00% | 180,935 |
| 2022-09-08 | 2022-09-06 | 145.371 | 1,256 | +0 | 0.00% | 182,586 |
| 2022-09-07 | 2022-09-05 | 144.654 | 1,256 | +0 | 0.00% | 181,686 |
| 2022-09-06 | 2022-09-02 | 145.251 | 1,256 | +0 | 0.00% | 182,436 |
| 2022-09-05 | 2022-09-01 | 145.849 | 1,256 | +0 | 0.00% | 183,186 |
| 2022-09-02 | 2022-08-31 | 146.924 | 1,256 | +0 | 0.00% | 184,536 |
| 2022-09-01 | 2022-08-30 | 146.924 | 1,256 | +0 | 0.00% | 184,536 |
| 2022-08-31 | 2022-08-29 | 147.640 | 1,256 | +0 | 0.00% | 185,436 |
| 2022-08-30 | 2022-08-26 | 148.596 | 1,256 | +0 | 0.00% | 186,637 |
| 2022-08-29 | 2022-08-25 | 147.521 | 1,256 | +0 | 0.00% | 185,286 |
| 2022-08-26 | 2022-08-24 | 147.401 | 1,256 | +0 | 0.00% | 185,136 |
| 2022-08-25 | 2022-08-23 | 147.999 | 1,256 | +0 | 0.00% | 185,886 |
| 2022-08-24 | 2022-08-22 | 149.432 | 1,256 | +0 | 0.00% | 187,687 |
| 2022-08-23 | 2022-08-19 | 150.627 | 1,256 | +0 | 0.00% | 189,187 |
| 2022-08-22 | 2022-08-18 | 149.074 | 1,256 | +0 | 0.00% | 187,237 |
| 2022-08-19 | 2022-08-17 | 153.852 | 1,256 | +0 | 0.00% | 193,238 |
| 2022-08-18 | 2022-08-16 | 151.463 | 1,256 | +0 | 0.00% | 190,237 |
| 2022-08-17 | 2022-08-15 | 151.224 | 1,256 | +0 | 0.00% | 189,937 |
| 2022-08-16 | 2022-08-12 | 152.538 | 1,256 | +0 | 0.00% | 191,587 |
| 2022-08-15 | 2022-08-11 | 154.215 | 1,256 | +0 | 0.00% | 193,694 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,256 | +7 | 0.00% | 191,280 |
| 2022-08-11 | 2022-08-09 | 154.335 | 1,249 | +0 | 0.00% | 192,764 |
| 2022-08-10 | 2022-08-08 | 153.614 | 1,249 | +0 | 0.00% | 191,864 |
| 2022-08-09 | 2022-08-05 | 152.894 | 1,249 | +0 | 0.00% | 190,964 |
| 2022-08-08 | 2022-08-04 | 151.692 | 1,249 | +0 | 0.00% | 189,464 |
| 2022-08-05 | 2022-08-03 | 149.651 | 1,249 | +0 | 0.00% | 186,914 |
| 2022-08-04 | 2022-08-02 | 149.891 | 1,249 | +0 | 0.00% | 187,214 |
| 2022-08-03 | 2022-08-01 | 156.377 | 1,249 | +0 | 0.00% | 195,314 |
| 2022-08-02 | 2022-07-29 | 151.933 | 1,249 | +0 | 0.00% | 189,764 |
| 2022-08-01 | 2022-07-28 | 153.134 | 1,249 | +0 | 0.00% | 191,264 |
| 2022-07-29 | 2022-07-27 | 154.455 | 1,249 | +0 | 0.00% | 192,914 |
| 2022-07-28 | 2022-07-26 | 155.896 | 1,249 | +0 | 0.00% | 194,714 |
| 2022-07-27 | 2022-07-25 | 155.296 | 1,249 | +0 | 0.00% | 193,964 |
| 2022-07-26 | 2022-07-22 | 153.974 | 1,249 | +0 | 0.00% | 192,314 |
| 2022-07-25 | 2022-07-21 | 153.014 | 1,249 | +0 | 0.00% | 191,114 |
| 2022-07-22 | 2022-07-20 | 154.095 | 1,249 | +0 | 0.00% | 192,464 |
| 2022-07-21 | 2022-07-19 | 153.254 | 1,249 | +0 | 0.00% | 191,414 |
| 2022-07-20 | 2022-07-18 | 154.095 | 1,249 | +0 | 0.00% | 192,464 |
| 2022-07-19 | 2022-07-15 | 150.371 | 1,249 | +0 | 0.00% | 187,814 |
| 2022-07-18 | 2022-07-14 | 154.575 | 1,249 | +0 | 0.00% | 193,064 |
| 2022-07-15 | 2022-07-13 | 159.499 | 1,249 | +0 | 0.00% | 199,215 |
| 2022-07-14 | 2022-07-12 | 159.139 | 1,249 | +0 | 0.00% | 198,765 |
| 2022-07-13 | 2022-07-11 | 159.619 | 1,249 | +0 | 0.00% | 199,365 |
| 2022-07-12 | 2022-07-08 | 160.100 | 1,249 | +0 | 0.00% | 199,965 |
| 2022-07-11 | 2022-07-07 | 160.460 | 1,249 | +0 | 0.00% | 200,415 |
| 2022-07-08 | 2022-07-06 | 160.340 | 1,249 | +0 | 0.00% | 200,265 |
| 2022-07-07 | 2022-07-05 | 162.142 | 1,249 | +0 | 0.00% | 202,515 |
| 2022-07-06 | 2022-07-04 | 161.781 | 1,249 | +0 | 0.00% | 202,065 |
| 2022-07-05 | 2022-06-30 | 166.345 | 1,249 | +0 | 0.00% | 207,765 |
| 2022-07-04 | 2022-06-29 | 165.865 | 1,249 | +0 | 0.00% | 207,165 |
| 2022-06-30 | 2022-06-28 | 165.985 | 1,249 | +0 | 0.00% | 207,315 |
| 2022-06-29 | 2022-06-27 | 164.063 | 1,249 | +0 | 0.00% | 204,915 |
| 2022-06-28 | 2022-06-24 | 165.745 | 1,249 | +0 | 0.00% | 207,015 |
| 2022-06-27 | 2022-06-23 | 165.745 | 1,249 | +0 | 0.00% | 207,015 |
| 2022-06-24 | 2022-06-22 | 166.225 | 1,249 | +0 | 0.00% | 207,615 |
| 2022-06-23 | 2022-06-21 | 167.787 | 1,249 | +0 | 0.00% | 209,565 |
| 2022-06-22 | 2022-06-20 | 166.345 | 1,249 | +0 | 0.00% | 207,765 |
| 2022-06-21 | 2022-06-17 | 165.264 | 1,249 | +0 | 0.00% | 206,415 |
| 2022-06-20 | 2022-06-16 | 165.745 | 1,249 | +0 | 0.00% | 207,015 |
| 2022-06-17 | 2022-06-15 | 165.264 | 1,249 | +0 | 0.00% | 206,415 |
| 2022-06-16 | 2022-06-14 | 164.544 | 1,249 | +0 | 0.00% | 205,515 |
| 2022-06-15 | 2022-06-13 | 160.700 | 1,249 | +0 | 0.00% | 200,715 |
| 2022-06-14 | 2022-06-10 | 162.862 | 1,249 | +0 | 0.00% | 203,415 |
| 2022-06-13 | 2022-06-09 | 162.982 | 1,249 | +0 | 0.00% | 203,565 |
| 2022-06-10 | 2022-06-08 | 164.304 | 1,249 | +0 | 0.00% | 205,215 |
| 2022-06-09 | 2022-06-07 | 165.384 | 1,249 | +0 | 0.00% | 206,565 |
| 2022-06-08 | 2022-06-06 | 168.507 | 1,249 | +0 | 0.00% | 210,465 |
| 2022-06-07 | 2022-06-02 | 167.186 | 1,249 | +0 | 0.00% | 208,815 |
| 2022-06-06 | 2022-06-01 | 166.706 | 1,249 | +0 | 0.00% | 208,215 |
| 2022-06-02 | 2022-05-31 | 164.664 | 1,249 | +0 | 0.00% | 205,665 |
| 2022-06-01 | 2022-05-30 | 165.865 | 1,249 | +0 | 0.00% | 207,165 |
| 2022-05-31 | 2022-05-27 | 166.826 | 1,249 | +0 | 0.00% | 208,365 |
| 2022-05-30 | 2022-05-26 | 165.144 | 1,249 | +0 | 0.00% | 206,265 |
| 2022-05-27 | 2022-05-25 | 165.024 | 1,249 | +0 | 0.00% | 206,115 |
| 2022-05-26 | 2022-05-24 | 165.024 | 1,249 | +0 | 0.00% | 206,115 |
| 2022-05-25 | 2022-05-23 | 165.505 | 1,249 | +0 | 0.00% | 206,715 |
| 2022-05-24 | 2022-05-20 | 165.505 | 1,249 | +0 | 0.00% | 206,715 |
| 2022-05-23 | 2022-05-19 | 163.583 | 1,249 | +0 | 0.00% | 204,315 |
| 2022-05-20 | 2022-05-18 | 165.264 | 1,249 | +0 | 0.00% | 206,415 |
| 2022-05-19 | 2022-05-17 | 167.306 | 1,249 | +0 | 0.00% | 208,965 |
| 2022-05-18 | 2022-05-16 | 166.465 | 1,249 | +0 | 0.00% | 207,915 |
| 2022-05-17 | 2022-05-13 | 167.306 | 1,249 | +0 | 0.00% | 208,965 |
| 2022-05-16 | 2022-05-12 | 163.583 | 1,249 | +0 | 0.00% | 204,315 |
| 2022-05-13 | 2022-05-11 | 167.306 | 1,249 | +0 | 0.00% | 208,965 |
| 2022-05-12 | 2022-05-10 | 168.752 | 1,249 | +0 | 0.00% | 210,771 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,249 | +6 | 0.00% | 211,223 |
| 2022-05-10 | 2022-05-05 | 172.856 | 1,243 | +0 | 0.00% | 214,860 |
| 2022-05-06 | 2022-05-04 | 172.252 | 1,243 | +0 | 0.00% | 214,109 |
| 2022-05-05 | 2022-05-03 | 170.442 | 1,243 | +0 | 0.00% | 211,859 |
| 2022-05-04 | 2022-04-29 | 168.389 | 1,243 | +0 | 0.00% | 209,308 |
| 2022-05-03 | 2022-04-28 | 169.597 | 1,243 | +0 | 0.00% | 210,809 |
| 2022-04-29 | 2022-04-27 | 169.114 | 1,243 | +0 | 0.00% | 210,208 |
| 2022-04-28 | 2022-04-26 | 175.029 | 1,243 | +0 | 0.00% | 217,560 |
| 2022-04-27 | 2022-04-25 | 183.840 | 1,243 | +0 | 0.00% | 228,513 |
| 2022-04-26 | 2022-04-22 | 184.927 | 1,243 | +0 | 0.00% | 229,864 |
| 2022-04-25 | 2022-04-21 | 185.892 | 1,243 | +0 | 0.00% | 231,064 |
| 2022-04-22 | 2022-04-20 | 184.444 | 1,243 | +0 | 0.00% | 229,264 |
| 2022-04-21 | 2022-04-19 | 183.478 | 1,243 | +0 | 0.00% | 228,063 |
| 2022-04-20 | 2022-04-14 | 182.392 | 1,243 | +0 | 0.00% | 226,713 |
| 2022-04-19 | 2022-04-13 | 183.116 | 1,243 | +0 | 0.00% | 227,613 |
| 2022-04-14 | 2022-04-12 | 182.512 | 1,243 | +0 | 0.00% | 226,863 |
| 2022-04-13 | 2022-04-11 | 182.271 | 1,243 | +0 | 0.00% | 226,563 |
| 2022-04-12 | 2022-04-08 | 182.030 | 1,243 | +0 | 0.00% | 226,263 |
| 2022-04-11 | 2022-04-07 | 182.150 | 1,243 | +0 | 0.00% | 226,413 |
| 2022-04-08 | 2022-04-06 | 182.271 | 1,243 | +0 | 0.00% | 226,563 |
| 2022-04-07 | 2022-04-04 | 182.150 | 1,243 | +0 | 0.00% | 226,413 |
| 2022-04-06 | 2022-04-01 | 184.082 | 1,243 | +0 | 0.00% | 228,814 |
| 2022-04-04 | 2022-03-31 | 182.512 | 1,243 | +0 | 0.00% | 226,863 |
| 2022-04-01 | 2022-03-30 | 184.444 | 1,243 | +0 | 0.00% | 229,264 |
| 2022-03-31 | 2022-03-29 | 180.943 | 1,243 | +0 | 0.00% | 224,912 |
| 2022-03-30 | 2022-03-28 | 184.082 | 1,243 | +0 | 0.00% | 228,814 |
| 2022-03-29 | 2022-03-25 | 182.271 | 1,243 | +0 | 0.00% | 226,563 |
| 2022-03-28 | 2022-03-24 | 180.823 | 1,243 | +0 | 0.00% | 224,762 |
| 2022-03-25 | 2022-03-23 | 179.374 | 1,243 | +0 | 0.00% | 222,962 |
| 2022-03-24 | 2022-03-22 | 176.598 | 1,243 | +0 | 0.00% | 219,511 |
| 2022-03-23 | 2022-03-21 | 176.477 | 1,243 | +0 | 0.00% | 219,361 |
| 2022-03-22 | 2022-03-18 | 176.236 | 1,243 | +0 | 0.00% | 219,061 |
| 2022-03-21 | 2022-03-17 | 175.391 | 1,243 | +0 | 0.00% | 218,011 |
| 2022-03-18 | 2022-03-16 | 172.373 | 1,243 | +0 | 0.00% | 214,260 |
| 2022-03-17 | 2022-03-15 | 171.769 | 1,243 | +0 | 0.00% | 213,509 |
| 2022-03-16 | 2022-03-14 | 173.821 | 1,243 | +0 | 0.00% | 216,060 |
| 2022-03-15 | 2022-03-11 | 169.355 | 1,243 | +0 | 0.00% | 210,508 |
| 2022-03-14 | 2022-03-10 | 168.148 | 1,243 | +0 | 0.00% | 209,008 |
| 2022-03-11 | 2022-03-09 | 165.130 | 1,243 | +0 | 0.00% | 205,257 |
| 2022-03-10 | 2022-03-08 | 165.251 | 1,243 | +0 | 0.00% | 205,407 |
| 2022-03-09 | 2022-03-07 | 162.958 | 1,243 | +0 | 0.00% | 202,556 |
| 2022-03-08 | 2022-03-04 | 172.280 | 1,243 | +0 | 0.00% | 214,144 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,243 | +16 | 0.00% | 214,144 |
| 2022-03-04 | 2022-03-02 | 171.791 | 1,227 | +0 | 0.00% | 210,788 |
| 2022-03-03 | 2022-03-01 | 175.459 | 1,227 | +0 | 0.00% | 215,289 |
| 2022-03-02 | 2022-02-28 | 176.315 | 1,227 | +0 | 0.00% | 216,339 |
| 2022-03-01 | 2022-02-25 | 181.328 | 1,227 | +0 | 0.00% | 222,490 |
| 2022-02-28 | 2022-02-24 | 184.141 | 1,227 | +0 | 0.00% | 225,941 |
| 2022-02-25 | 2022-02-23 | 185.241 | 1,227 | +0 | 0.00% | 227,291 |
| 2022-02-24 | 2022-02-22 | 182.184 | 1,227 | +0 | 0.00% | 223,540 |
| 2022-02-23 | 2022-02-21 | 202.970 | 1,227 | +0 | 0.00% | 249,045 |
| 2022-02-22 | 2022-02-18 | 202.970 | 1,227 | +0 | 0.00% | 249,045 |
| 2022-02-21 | 2022-02-17 | 203.704 | 1,227 | +0 | 0.00% | 249,945 |
| 2022-02-18 | 2022-02-16 | 205.171 | 1,227 | +0 | 0.00% | 251,745 |
| 2022-02-17 | 2022-02-15 | 201.748 | 1,227 | +0 | 0.00% | 247,544 |
| 2022-02-16 | 2022-02-14 | 205.294 | 1,227 | +0 | 0.00% | 251,895 |
| 2022-02-15 | 2022-02-11 | 205.416 | 1,227 | +0 | 0.00% | 252,045 |
| 2022-02-14 | 2022-02-10 | 201.625 | 1,227 | +0 | 0.00% | 247,394 |
| 2022-02-11 | 2022-02-09 | 201.136 | 1,227 | +0 | 0.00% | 246,794 |
| 2022-02-10 | 2022-02-08 | 198.080 | 1,227 | +0 | 0.00% | 243,044 |
| 2022-02-09 | 2022-02-07 | 195.390 | 1,227 | +0 | 0.00% | 239,743 |
| 2022-02-08 | 2022-02-04 | 194.656 | 1,227 | +0 | 0.00% | 238,843 |
| 2022-02-07 | 2022-01-31 | 188.176 | 1,227 | +0 | 0.00% | 230,891 |
| 2022-02-04 | 2022-01-27 | 192.333 | 1,227 | +0 | 0.00% | 235,992 |
| 2022-01-28 | 2022-01-26 | 191.966 | 1,227 | +0 | 0.00% | 235,542 |
| 2022-01-27 | 2022-01-25 | 191.110 | 1,227 | +0 | 0.00% | 234,492 |
| 2022-01-26 | 2022-01-24 | 190.988 | 1,227 | +0 | 0.00% | 234,342 |
| 2022-01-25 | 2022-01-21 | 190.621 | 1,227 | +0 | 0.00% | 233,892 |
| 2022-01-24 | 2022-01-20 | 191.477 | 1,227 | +0 | 0.00% | 234,942 |
| 2022-01-21 | 2022-01-19 | 189.276 | 1,227 | +0 | 0.00% | 232,242 |
| 2022-01-20 | 2022-01-18 | 190.376 | 1,227 | +0 | 0.00% | 233,592 |
| 2022-01-19 | 2022-01-17 | 190.254 | 1,227 | +0 | 0.00% | 233,442 |
| 2022-01-18 | 2022-01-14 | 192.333 | 1,227 | +0 | 0.00% | 235,992 |
| 2022-01-17 | 2022-01-13 | 189.887 | 1,227 | +0 | 0.00% | 232,992 |
| 2022-01-14 | 2022-01-12 | 188.787 | 1,227 | +0 | 0.00% | 231,642 |
| 2022-01-13 | 2022-01-11 | 188.665 | 1,227 | +0 | 0.00% | 231,492 |
| 2022-01-12 | 2022-01-10 | 189.031 | 1,227 | +0 | 0.00% | 231,942 |
| 2022-01-11 | 2022-01-07 | 185.363 | 1,227 | +0 | 0.00% | 227,441 |
| 2022-01-10 | 2022-01-06 | 182.184 | 1,227 | +0 | 0.00% | 223,540 |
| 2022-01-07 | 2022-01-05 | 183.285 | 1,227 | +0 | 0.00% | 224,890 |
| 2022-01-06 | 2022-01-04 | 178.516 | 1,227 | +0 | 0.00% | 219,039 |
| 2022-01-05 | 2022-01-03 | 176.438 | 1,227 | +0 | 0.00% | 216,489 |
| 2022-01-04 | 2021-12-31 | 174.481 | 1,227 | +0 | 0.00% | 214,088 |
| 2022-01-03 | 2021-12-29 | 177.171 | 1,227 | +0 | 0.00% | 217,389 |
| 2021-12-30 | 2021-12-28 | 176.804 | 1,227 | +0 | 0.00% | 216,939 |
| 2021-12-29 | 2021-12-24 | 175.826 | 1,227 | +0 | 0.00% | 215,739 |
| 2021-12-28 | 2021-12-22 | 174.603 | 1,227 | +0 | 0.00% | 214,238 |
| 2021-12-23 | 2021-12-21 | 173.503 | 1,227 | +0 | 0.00% | 212,888 |
| 2021-12-22 | 2021-12-20 | 176.315 | 1,227 | +0 | 0.00% | 216,339 |
| 2021-12-21 | 2021-12-17 | 175.826 | 1,227 | +0 | 0.00% | 215,739 |
| 2021-12-20 | 2021-12-16 | 177.049 | 1,227 | +0 | 0.00% | 217,239 |
| 2021-12-17 | 2021-12-15 | 177.783 | 1,227 | +0 | 0.00% | 218,139 |
| 2021-12-16 | 2021-12-14 | 174.359 | 1,227 | +0 | 0.00% | 213,938 |
| 2021-12-15 | 2021-12-13 | 177.171 | 1,227 | +0 | 0.00% | 217,389 |
| 2021-12-14 | 2021-12-10 | 177.660 | 1,227 | +0 | 0.00% | 217,989 |
| 2021-12-13 | 2021-12-09 | 177.171 | 1,227 | +0 | 0.00% | 217,389 |
| 2021-12-10 | 2021-12-08 | 174.726 | 1,227 | +0 | 0.00% | 214,388 |
| 2021-12-09 | 2021-12-07 | 175.582 | 1,227 | +0 | 0.00% | 215,439 |
| 2021-12-08 | 2021-12-06 | 176.438 | 1,227 | +0 | 0.00% | 216,489 |
| 2021-12-07 | 2021-12-03 | 174.726 | 1,227 | +0 | 0.00% | 214,388 |
| 2021-12-06 | 2021-12-02 | 172.892 | 1,227 | +0 | 0.00% | 212,138 |
| 2021-12-03 | 2021-12-01 | 171.180 | 1,227 | +0 | 0.00% | 210,038 |
| 2021-12-02 | 2021-11-30 | 168.734 | 1,227 | +0 | 0.00% | 207,037 |
| 2021-12-01 | 2021-11-29 | 172.280 | 1,227 | +0 | 0.00% | 211,388 |
| 2021-11-30 | 2021-11-26 | 174.848 | 1,227 | +0 | 0.00% | 214,539 |
| 2021-11-29 | 2021-11-25 | 177.538 | 1,227 | +0 | 0.00% | 217,839 |
| 2021-11-26 | 2021-11-24 | 178.027 | 1,227 | +0 | 0.00% | 218,439 |
| 2021-11-25 | 2021-11-23 | 176.071 | 1,227 | +0 | 0.00% | 216,039 |
| 2021-11-24 | 2021-11-22 | 174.603 | 1,227 | +0 | 0.00% | 214,238 |
| 2021-11-23 | 2021-11-19 | 175.093 | 1,227 | +0 | 0.00% | 214,839 |
| 2021-11-22 | 2021-11-18 | 176.193 | 1,227 | +0 | 0.00% | 216,189 |
| 2021-11-19 | 2021-11-17 | 177.293 | 1,227 | +0 | 0.00% | 217,539 |
| 2021-11-18 | 2021-11-16 | 178.149 | 1,227 | +0 | 0.00% | 218,589 |
| 2021-11-17 | 2021-11-15 | 177.905 | 1,227 | +0 | 0.00% | 218,289 |
| 2021-11-16 | 2021-11-12 | 176.315 | 1,227 | +0 | 0.00% | 216,339 |
| 2021-11-15 | 2021-11-11 | 178.883 | 1,227 | +0 | 0.00% | 219,489 |
| 2021-11-12 | 2021-11-10 | 177.783 | 1,227 | +0 | 0.00% | 218,139 |
| 2021-11-11 | 2021-11-09 | 178.149 | 1,227 | +0 | 0.00% | 218,589 |
| 2021-11-10 | 2021-11-08 | 181.451 | 1,227 | +0 | 0.00% | 222,640 |
| 2021-11-09 | 2021-11-05 | 180.595 | 1,227 | +0 | 0.00% | 221,590 |
| 2021-11-08 | 2021-11-04 | 180.106 | 1,227 | +0 | 0.00% | 220,990 |
| 2021-11-05 | 2021-11-03 | 180.595 | 1,227 | +0 | 0.00% | 221,590 |
| 2021-11-04 | 2021-11-02 | 180.595 | 1,227 | +0 | 0.00% | 221,590 |
| 2021-11-03 | 2021-11-01 | 180.962 | 1,227 | +0 | 0.00% | 222,040 |
| 2021-11-02 | 2021-10-29 | 180.962 | 1,227 | +0 | 0.00% | 222,040 |
| 2021-11-01 | 2021-10-28 | 179.494 | 1,227 | +0 | 0.00% | 220,240 |
| 2021-10-29 | 2021-10-27 | 180.228 | 1,227 | +0 | 0.00% | 221,140 |
| 2021-10-28 | 2021-10-26 | 179.250 | 1,227 | +0 | 0.00% | 219,939 |
| 2021-10-27 | 2021-10-25 | 178.394 | 1,227 | +0 | 0.00% | 218,889 |
| 2021-10-26 | 2021-10-22 | 178.272 | 1,227 | +0 | 0.00% | 218,739 |
| 2021-10-25 | 2021-10-21 | 177.538 | 1,227 | +0 | 0.00% | 217,839 |
| 2021-10-22 | 2021-10-20 | 177.049 | 1,227 | +0 | 0.00% | 217,239 |
| 2021-10-21 | 2021-10-19 | 178.272 | 1,227 | +0 | 0.00% | 218,739 |
| 2021-10-20 | 2021-10-18 | 182.683 | 1,227 | +0 | 0.00% | 224,153 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,227 | +9 | 0.00% | 224,153 |
| 2021-10-18 | 2021-10-12 | 177.633 | 1,218 | +0 | 0.00% | 216,357 |
| 2021-10-15 | 2021-10-11 | 176.894 | 1,218 | +0 | 0.00% | 215,457 |
| 2021-10-12 | 2021-10-08 | 174.676 | 1,218 | +0 | 0.00% | 212,756 |
| 2021-10-11 | 2021-10-07 | 171.227 | 1,218 | +0 | 0.00% | 208,555 |
| 2021-10-08 | 2021-10-06 | 168.394 | 1,218 | +0 | 0.00% | 205,104 |
| 2021-10-07 | 2021-10-05 | 166.669 | 1,218 | +0 | 0.00% | 203,003 |
| 2021-10-06 | 2021-10-04 | 164.945 | 1,218 | +0 | 0.00% | 200,903 |
| 2021-10-05 | 2021-09-30 | 164.575 | 1,218 | +0 | 0.00% | 200,453 |
| 2021-10-04 | 2021-09-29 | 166.300 | 1,218 | +0 | 0.00% | 202,553 |
| 2021-09-30 | 2021-09-28 | 162.974 | 1,218 | +0 | 0.00% | 198,502 |
| 2021-09-29 | 2021-09-27 | 164.082 | 1,218 | +0 | 0.00% | 199,852 |
| 2021-09-28 | 2021-09-24 | 162.727 | 1,218 | +0 | 0.00% | 198,202 |
| 2021-09-27 | 2021-09-23 | 164.822 | 1,218 | +0 | 0.00% | 200,753 |
| 2021-09-24 | 2021-09-21 | 164.452 | 1,218 | +0 | 0.00% | 200,303 |
| 2021-09-23 | 2021-09-20 | 163.343 | 1,218 | +0 | 0.00% | 198,952 |
| 2021-09-21 | 2021-09-17 | 168.271 | 1,218 | +0 | 0.00% | 204,954 |
| 2021-09-20 | 2021-09-16 | 168.764 | 1,218 | +0 | 0.00% | 205,554 |
| 2021-09-17 | 2021-09-15 | 170.119 | 1,218 | +0 | 0.00% | 207,204 |
| 2021-09-16 | 2021-09-14 | 170.365 | 1,218 | +0 | 0.00% | 207,504 |
| 2021-09-15 | 2021-09-13 | 171.966 | 1,218 | +0 | 0.00% | 209,455 |
| 2021-09-14 | 2021-09-10 | 172.336 | 1,218 | +0 | 0.00% | 209,905 |
| 2021-09-13 | 2021-09-09 | 170.611 | 1,218 | +0 | 0.00% | 207,805 |
| 2021-09-10 | 2021-09-08 | 171.350 | 1,218 | +0 | 0.00% | 208,705 |
| 2021-09-09 | 2021-09-07 | 170.119 | 1,218 | +0 | 0.00% | 207,204 |
| 2021-09-08 | 2021-09-06 | 172.582 | 1,218 | +0 | 0.00% | 210,205 |
| 2021-09-07 | 2021-09-03 | 172.705 | 1,218 | +0 | 0.00% | 210,355 |
| 2021-09-06 | 2021-09-02 | 172.952 | 1,218 | +0 | 0.00% | 210,655 |
| 2021-09-03 | 2021-09-01 | 174.184 | 1,218 | +0 | 0.00% | 212,156 |
| 2021-09-02 | 2021-08-31 | 171.474 | 1,218 | +0 | 0.00% | 208,855 |
| 2021-09-01 | 2021-08-30 | 174.060 | 1,218 | +0 | 0.00% | 212,006 |
| 2021-08-31 | 2021-08-27 | 173.568 | 1,218 | +0 | 0.00% | 211,405 |
| 2021-08-30 | 2021-08-26 | 173.937 | 1,218 | +0 | 0.00% | 211,856 |
| 2021-08-27 | 2021-08-25 | 174.060 | 1,218 | +0 | 0.00% | 212,006 |
| 2021-08-26 | 2021-08-24 | 175.662 | 1,218 | +0 | 0.00% | 213,956 |
| 2021-08-25 | 2021-08-23 | 177.510 | 1,218 | +0 | 0.00% | 216,207 |
| 2021-08-24 | 2021-08-20 | 177.140 | 1,218 | +0 | 0.00% | 215,757 |
| 2021-08-23 | 2021-08-19 | 176.524 | 1,218 | +0 | 0.00% | 215,006 |
| 2021-08-20 | 2021-08-18 | 179.481 | 1,218 | +0 | 0.00% | 218,607 |
| 2021-08-19 | 2021-08-17 | 180.712 | 1,218 | +0 | 0.00% | 220,108 |
| 2021-08-18 | 2021-08-16 | 180.959 | 1,218 | +0 | 0.00% | 220,408 |
| 2021-08-17 | 2021-08-13 | 181.698 | 1,218 | +0 | 0.00% | 221,308 |
| 2021-08-16 | 2021-08-12 | 184.664 | 1,218 | +0 | 0.00% | 224,921 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,218 | +9 | 0.00% | 223,410 |
| 2021-08-12 | 2021-08-10 | 182.803 | 1,209 | +0 | 0.00% | 221,009 |
| 2021-08-11 | 2021-08-09 | 183.051 | 1,209 | +0 | 0.00% | 221,309 |
| 2021-08-10 | 2021-08-06 | 182.307 | 1,209 | +0 | 0.00% | 220,409 |
| 2021-08-09 | 2021-08-05 | 183.672 | 1,209 | +0 | 0.00% | 222,059 |
| 2021-08-06 | 2021-08-04 | 185.533 | 1,209 | +0 | 0.00% | 224,310 |
| 2021-08-05 | 2021-08-03 | 185.285 | 1,209 | +0 | 0.00% | 224,010 |
| 2021-08-04 | 2021-08-02 | 186.154 | 1,209 | +0 | 0.00% | 225,060 |
| 2021-08-03 | 2021-07-30 | 185.037 | 1,209 | +0 | 0.00% | 223,709 |
| 2021-08-02 | 2021-07-29 | 186.154 | 1,209 | +0 | 0.00% | 225,060 |
| 2021-07-30 | 2021-07-28 | 188.139 | 1,209 | +0 | 0.00% | 227,460 |
| 2021-07-29 | 2021-07-27 | 186.898 | 1,209 | +0 | 0.00% | 225,960 |
| 2021-07-28 | 2021-07-26 | 187.519 | 1,209 | +0 | 0.00% | 226,710 |
| 2021-07-27 | 2021-07-23 | 186.030 | 1,209 | +0 | 0.00% | 224,910 |
| 2021-07-26 | 2021-07-22 | 188.015 | 1,209 | +0 | 0.00% | 227,310 |
| 2021-07-23 | 2021-07-21 | 185.285 | 1,209 | +0 | 0.00% | 224,010 |
| 2021-07-22 | 2021-07-20 | 185.533 | 1,209 | +0 | 0.00% | 224,310 |
| 2021-07-21 | 2021-07-19 | 187.395 | 1,209 | +0 | 0.00% | 226,560 |
| 2021-07-20 | 2021-07-16 | 189.629 | 1,209 | +0 | 0.00% | 229,261 |
| 2021-07-19 | 2021-07-15 | 190.994 | 1,209 | +0 | 0.00% | 230,911 |
| 2021-07-16 | 2021-07-14 | 191.242 | 1,209 | +0 | 0.00% | 231,211 |
| 2021-07-15 | 2021-07-13 | 192.483 | 1,209 | +0 | 0.00% | 232,712 |
| 2021-07-14 | 2021-07-12 | 190.001 | 1,209 | +0 | 0.00% | 229,711 |
| 2021-07-13 | 2021-07-09 | 189.256 | 1,209 | +0 | 0.00% | 228,811 |
| 2021-07-12 | 2021-07-08 | 189.753 | 1,209 | +0 | 0.00% | 229,411 |
| 2021-07-09 | 2021-07-07 | 192.359 | 1,209 | +0 | 0.00% | 232,562 |
| 2021-07-08 | 2021-07-06 | 195.213 | 1,209 | +0 | 0.00% | 236,013 |
| 2021-07-07 | 2021-07-05 | 194.717 | 1,209 | +0 | 0.00% | 235,413 |
| 2021-07-06 | 2021-07-02 | 193.228 | 1,209 | +0 | 0.00% | 233,612 |
| 2021-07-05 | 2021-06-30 | 192.483 | 1,209 | +0 | 0.00% | 232,712 |
| 2021-07-02 | 2021-06-29 | 192.359 | 1,209 | +0 | 0.00% | 232,562 |
| 2021-06-30 | 2021-06-28 | 192.979 | 1,209 | +0 | 0.00% | 233,312 |
| 2021-06-29 | 2021-06-25 | 191.738 | 1,209 | +0 | 0.00% | 231,812 |
| 2021-06-28 | 2021-06-24 | 190.994 | 1,209 | +0 | 0.00% | 230,911 |
| 2021-06-25 | 2021-06-23 | 190.994 | 1,209 | +0 | 0.00% | 230,911 |
| 2021-06-24 | 2021-06-22 | 188.388 | 1,209 | +0 | 0.00% | 227,761 |
| 2021-06-23 | 2021-06-21 | 187.643 | 1,209 | +0 | 0.00% | 226,860 |
| 2021-06-22 | 2021-06-18 | 193.972 | 1,209 | +0 | 0.00% | 234,512 |
| 2021-06-21 | 2021-06-17 | 195.834 | 1,209 | +0 | 0.00% | 236,763 |
| 2021-06-18 | 2021-06-16 | 197.819 | 1,209 | +0 | 0.00% | 239,164 |
| 2021-06-17 | 2021-06-15 | 196.951 | 1,209 | +0 | 0.00% | 238,113 |
| 2021-06-16 | 2021-06-11 | 197.571 | 1,209 | +0 | 0.00% | 238,863 |
| 2021-06-15 | 2021-06-10 | 197.323 | 1,209 | +0 | 0.00% | 238,563 |
| 2021-06-11 | 2021-06-09 | 199.557 | 1,209 | +0 | 0.00% | 241,264 |
| 2021-06-10 | 2021-06-08 | 199.929 | 1,209 | +0 | 0.00% | 241,714 |
| 2021-06-09 | 2021-06-07 | 199.433 | 1,209 | +0 | 0.00% | 241,114 |
| 2021-06-08 | 2021-06-04 | 197.695 | 1,209 | +0 | 0.00% | 239,014 |
| 2021-06-07 | 2021-06-03 | 198.936 | 1,209 | +0 | 0.00% | 240,514 |
| 2021-06-04 | 2021-06-02 | 201.418 | 1,209 | +0 | 0.00% | 243,515 |
| 2021-06-03 | 2021-06-01 | 201.791 | 1,209 | +0 | 0.00% | 243,965 |
| 2021-06-02 | 2021-05-31 | 200.053 | 1,209 | +0 | 0.00% | 241,864 |
| 2021-06-01 | 2021-05-28 | 205.017 | 1,209 | +0 | 0.00% | 247,866 |
| 2021-05-31 | 2021-05-27 | 199.309 | 1,209 | +0 | 0.00% | 240,964 |
| 2021-05-28 | 2021-05-26 | 200.550 | 1,209 | +0 | 0.00% | 242,464 |
| 2021-05-27 | 2021-05-25 | 201.542 | 1,209 | +0 | 0.00% | 243,665 |
| 2021-05-26 | 2021-05-24 | 199.681 | 1,209 | +0 | 0.00% | 241,414 |
| 2021-05-25 | 2021-05-21 | 198.440 | 1,209 | +0 | 0.00% | 239,914 |
| 2021-05-24 | 2021-05-20 | 197.323 | 1,209 | +0 | 0.00% | 238,563 |
| 2021-05-21 | 2021-05-18 | 199.309 | 1,209 | +0 | 0.00% | 240,964 |
| 2021-05-20 | 2021-05-17 | 197.323 | 1,209 | +0 | 0.00% | 238,563 |
| 2021-05-18 | 2021-05-14 | 198.316 | 1,209 | +0 | 0.00% | 239,764 |
| 2021-05-17 | 2021-05-13 | 196.578 | 1,209 | +0 | 0.00% | 237,663 |
| 2021-05-14 | 2021-05-12 | 198.192 | 1,209 | +0 | 0.00% | 239,614 |
| 2021-05-13 | 2021-05-11 | 196.827 | 1,209 | +0 | 0.00% | 237,963 |
| 2021-05-12 | 2021-05-10 | 201.667 | 1,209 | +0 | 0.00% | 243,815 |
| 2021-05-11 | 2021-05-07 | 202.793 | 1,209 | +0 | 0.00% | 245,176 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,209 | +9 | 0.00% | 242,155 |
| 2021-05-07 | 2021-05-05 | 196.545 | 1,200 | +0 | 0.00% | 235,854 |
| 2021-05-06 | 2021-05-04 | 190.048 | 1,200 | +0 | 0.00% | 228,058 |
| 2021-05-05 | 2021-05-03 | 187.549 | 1,200 | +0 | 0.00% | 225,059 |
| 2021-05-04 | 2021-04-30 | 190.548 | 1,200 | +0 | 0.00% | 228,657 |
| 2021-05-03 | 2021-04-29 | 191.922 | 1,200 | +0 | 0.00% | 230,307 |
| 2021-04-30 | 2021-04-28 | 189.923 | 1,200 | +0 | 0.00% | 227,908 |
| 2021-04-29 | 2021-04-27 | 188.923 | 1,200 | +0 | 0.00% | 226,708 |
| 2021-04-28 | 2021-04-26 | 187.924 | 1,200 | +0 | 0.00% | 225,509 |
| 2021-04-27 | 2021-04-23 | 187.799 | 1,200 | +0 | 0.00% | 225,359 |
| 2021-04-26 | 2021-04-22 | 188.673 | 1,200 | +0 | 0.00% | 226,408 |
| 2021-04-23 | 2021-04-21 | 188.299 | 1,200 | +0 | 0.00% | 225,958 |
| 2021-04-22 | 2021-04-20 | 190.923 | 1,200 | +0 | 0.00% | 229,107 |
| 2021-04-21 | 2021-04-19 | 190.423 | 1,200 | +0 | 0.00% | 228,507 |
| 2021-04-20 | 2021-04-16 | 189.798 | 1,200 | +0 | 0.00% | 227,758 |
| 2021-04-19 | 2021-04-15 | 190.298 | 1,200 | +0 | 0.00% | 228,357 |
| 2021-04-16 | 2021-04-14 | 190.548 | 1,200 | +0 | 0.00% | 228,657 |
| 2021-04-15 | 2021-04-13 | 190.923 | 1,200 | +0 | 0.00% | 229,107 |
| 2021-04-14 | 2021-04-12 | 189.173 | 1,200 | +0 | 0.00% | 227,008 |
| 2021-04-13 | 2021-04-09 | 192.047 | 1,200 | +0 | 0.00% | 230,457 |
| 2021-04-12 | 2021-04-08 | 190.798 | 1,200 | +0 | 0.00% | 228,957 |
| 2021-04-09 | 2021-04-07 | 189.673 | 1,200 | +0 | 0.00% | 227,608 |
| 2021-04-08 | 2021-04-01 | 188.299 | 1,200 | +0 | 0.00% | 225,958 |
| 2021-04-07 | 2021-03-31 | 188.049 | 1,200 | +0 | 0.00% | 225,658 |
| 2021-04-01 | 2021-03-30 | 188.049 | 1,200 | +0 | 0.00% | 225,658 |
| 2021-03-31 | 2021-03-29 | 188.174 | 1,200 | +0 | 0.00% | 225,808 |
| 2021-03-30 | 2021-03-26 | 185.925 | 1,200 | +0 | 0.00% | 223,110 |
| 2021-03-29 | 2021-03-25 | 187.424 | 1,200 | +0 | 0.00% | 224,909 |
| 2021-03-26 | 2021-03-24 | 184.800 | 1,200 | +0 | 0.00% | 221,760 |
| 2021-03-25 | 2021-03-23 | 186.674 | 1,200 | +0 | 0.00% | 224,009 |
| 2021-03-24 | 2021-03-22 | 187.924 | 1,200 | +0 | 0.00% | 225,509 |
| 2021-03-23 | 2021-03-19 | 189.048 | 1,200 | +0 | 0.00% | 226,858 |
| 2021-03-22 | 2021-03-18 | 189.048 | 1,200 | +0 | 0.00% | 226,858 |
| 2021-03-19 | 2021-03-17 | 188.549 | 1,200 | +0 | 0.00% | 226,258 |
| 2021-03-18 | 2021-03-16 | 189.923 | 1,200 | +0 | 0.00% | 227,908 |
| 2021-03-17 | 2021-03-15 | 189.923 | 1,200 | +0 | 0.00% | 227,908 |
| 2021-03-16 | 2021-03-12 | 189.173 | 1,200 | +0 | 0.00% | 227,008 |
| 2021-03-15 | 2021-03-11 | 190.423 | 1,200 | +0 | 0.00% | 228,507 |
| 2021-03-12 | 2021-03-10 | 188.798 | 1,200 | +0 | 0.00% | 226,558 |
| 2021-03-11 | 2021-03-09 | 189.548 | 1,200 | +0 | 0.00% | 227,458 |
| 2021-03-10 | 2021-03-08 | 186.299 | 1,200 | +0 | 0.00% | 223,559 |
| 2021-03-09 | 2021-03-05 | 193.487 | 1,200 | +0 | 0.00% | 232,185 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,200 | +22 | 0.00% | 232,185 |
| 2021-03-05 | 2021-03-03 | 190.814 | 1,178 | +0 | 0.00% | 224,779 |
| 2021-03-04 | 2021-03-02 | 187.250 | 1,178 | +0 | 0.00% | 220,580 |
| 2021-03-03 | 2021-03-01 | 188.395 | 1,178 | +0 | 0.00% | 221,930 |
| 2021-03-02 | 2021-02-26 | 190.941 | 1,178 | +0 | 0.00% | 224,929 |
| 2021-03-01 | 2021-02-25 | 193.487 | 1,178 | +0 | 0.00% | 227,928 |
| 2021-02-26 | 2021-02-24 | 189.796 | 1,178 | +0 | 0.00% | 223,579 |
| 2021-02-25 | 2021-02-23 | 194.124 | 1,178 | +0 | 0.00% | 228,678 |
| 2021-02-24 | 2021-02-22 | 194.506 | 1,178 | +0 | 0.00% | 229,128 |
| 2021-02-23 | 2021-02-19 | 191.705 | 1,178 | +0 | 0.00% | 225,829 |
| 2021-02-22 | 2021-02-18 | 191.450 | 1,178 | +0 | 0.00% | 225,529 |
| 2021-02-19 | 2021-02-17 | 193.487 | 1,178 | +0 | 0.00% | 227,928 |
| 2021-02-18 | 2021-02-16 | 193.360 | 1,178 | +0 | 0.00% | 227,778 |
| 2021-02-17 | 2021-02-11 | 186.104 | 1,178 | +0 | 0.00% | 219,231 |
| 2021-02-16 | 2021-02-09 | 179.867 | 1,178 | +0 | 0.00% | 211,883 |
| 2021-02-10 | 2021-02-08 | 178.212 | 1,178 | +0 | 0.00% | 209,934 |
| 2021-02-09 | 2021-02-05 | 178.594 | 1,178 | +0 | 0.00% | 210,383 |
| 2021-02-08 | 2021-02-04 | 178.085 | 1,178 | +0 | 0.00% | 209,784 |
| 2021-02-05 | 2021-02-03 | 177.957 | 1,178 | +0 | 0.00% | 209,634 |
| 2021-02-04 | 2021-02-02 | 178.848 | 1,178 | +0 | 0.00% | 210,683 |
| 2021-02-03 | 2021-02-01 | 178.594 | 1,178 | +0 | 0.00% | 210,383 |
| 2021-02-02 | 2021-01-29 | 178.594 | 1,178 | +0 | 0.00% | 210,383 |
| 2021-02-01 | 2021-01-28 | 183.049 | 1,178 | +0 | 0.00% | 215,632 |
| 2021-01-29 | 2021-01-27 | 181.012 | 1,178 | +0 | 0.00% | 213,233 |
| 2021-01-28 | 2021-01-26 | 180.503 | 1,178 | +0 | 0.00% | 212,633 |
| 2021-01-27 | 2021-01-25 | 181.903 | 1,178 | +0 | 0.00% | 214,282 |
| 2021-01-26 | 2021-01-22 | 183.176 | 1,178 | +0 | 0.00% | 215,782 |
| 2021-01-25 | 2021-01-21 | 186.486 | 1,178 | +0 | 0.00% | 219,681 |
| 2021-01-22 | 2021-01-20 | 183.304 | 1,178 | +0 | 0.00% | 215,932 |
| 2021-01-21 | 2021-01-19 | 185.850 | 1,178 | +0 | 0.00% | 218,931 |
| 2021-01-20 | 2021-01-18 | 183.049 | 1,178 | +0 | 0.00% | 215,632 |
| 2021-01-19 | 2021-01-15 | 185.468 | 1,178 | +0 | 0.00% | 218,481 |
| 2021-01-18 | 2021-01-14 | 185.850 | 1,178 | +0 | 0.00% | 218,931 |
| 2021-01-15 | 2021-01-13 | 185.340 | 1,178 | +0 | 0.00% | 218,331 |
| 2021-01-14 | 2021-01-12 | 186.359 | 1,178 | +0 | 0.00% | 219,531 |
| 2021-01-13 | 2021-01-11 | 185.722 | 1,178 | +0 | 0.00% | 218,781 |
| 2021-01-12 | 2021-01-08 | 187.759 | 1,178 | +0 | 0.00% | 221,180 |
| 2021-01-11 | 2021-01-07 | 184.322 | 1,178 | +0 | 0.00% | 217,131 |
| 2021-01-08 | 2021-01-06 | 176.048 | 1,178 | +0 | 0.00% | 207,384 |
| 2021-01-07 | 2021-01-05 | 175.921 | 1,178 | +0 | 0.00% | 207,234 |
| 2021-01-06 | 2021-01-04 | 174.393 | 1,178 | +0 | 0.00% | 205,435 |
| 2021-01-05 | 2020-12-31 | 170.192 | 1,178 | +0 | 0.00% | 200,487 |
| 2021-01-04 | 2020-12-29 | 169.810 | 1,178 | +0 | 0.00% | 200,037 |
| 2020-12-30 | 2020-12-28 | 169.683 | 1,178 | -393 | 0.00% | 199,887 |
| 2020-11-23 | 2020-11-19 | 168.792 | 1,571 | -393 | 0.00% | 265,172 |
| 2020-11-16 | 2020-11-12 | 166.755 | 1,964 | +393 | 0.00% | 327,508 |
| 2020-11-13 | 2020-11-11 | 171.847 | 1,571 | -393 | 0.00% | 269,972 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,964 | +14 | 0.00% | 296,040 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,950 | +12 | 0.00% | 317,461 |
| 2020-07-28 | 2020-07-24 | 160.349 | 1,938 | +388 | 0.00% | 310,757 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,550 | -776 | 0.00% | 269,537 |
| 2020-05-27 | 2020-05-25 | 153.899 | 2,326 | +776 | 0.00% | 357,970 |
| 2020-05-26 | 2020-05-22 | 159.962 | 1,550 | +387 | 0.00% | 247,942 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,163 | -387 | 0.00% | 201,339 |
| 2020-05-19 | 2020-05-15 | 169.509 | 1,550 | +387 | 0.00% | 262,738 |
| 2020-05-13 | 2020-05-11 | 178.826 | 1,163 | +10 | 0.00% | 207,975 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,153 | +28 | 0.00% | 249,848 |
| 2019-10-15 | 2019-10-11 | 219.901 | 1,125 | +10 | 0.00% | 247,389 |
| 2019-08-16 | 2019-08-14 | 224.175 | 1,115 | +9 | 0.00% | 249,955 |
| 2019-06-27 | 2019-06-25 | 261.741 | 1,106 | -74 | 0.00% | 289,485 |
| 2019-05-17 | 2019-05-15 | 279.103 | 1,180 | +8 | 0.00% | 329,342 |
| 2019-03-04 | 2019-02-28 | 270.583 | 1,172 | +22 | 0.00% | 317,123 |
| 2019-02-15 | 2019-02-13 | 257.506 | 1,150 | -144 | 0.00% | 296,132 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,294 | +8 | 0.00% | 370,671 |
| 2018-08-17 | 2018-08-15 | 293.056 | 1,286 | +8 | 0.00% | 376,871 |
| 2018-05-17 | 2018-05-15 | 284.782 | 1,278 | +9 | 0.00% | 363,951 |
| 2018-03-05 | 2018-03-01 | 283.188 | 1,269 | +20 | 0.00% | 359,365 |
| 2017-10-17 | 2017-10-13 | 276.990 | 1,249 | +8 | 0.00% | 345,960 |
| 2017-08-11 | 2017-08-09 | 254.650 | 1,241 | +8 | 0.00% | 316,020 |
| 2017-05-17 | 2017-05-15 | 241.657 | 1,233 | +9 | 0.00% | 297,963 |
| 2017-03-06 | 2017-03-02 | 241.005 | 1,224 | +22 | 0.00% | 294,990 |
| 2017-02-27 | 2017-02-23 | 242.352 | 1,202 | -535 | 0.00% | 291,307 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,737 | +14 | 0.00% | 369,494 |
| 2016-10-17 | 2016-10-13 | 210.306 | 1,723 | -20 | 0.00% | 362,357 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,743 | +14 | 0.00% | 363,162 |
| 2016-05-17 | 2016-05-13 | 203.348 | 1,729 | +14 | 0.00% | 351,590 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,715 | +67 | 0.00% | 369,251 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,648 | +13 | 0.00% | 375,609 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,635 | +12 | 0.00% | 409,764 |
| 2015-05-21 | 2015-05-19 | 254.185 | 1,623 | -62 | 0.00% | 412,542 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,685 | +12 | 0.00% | 434,343 |
| 2015-04-13 | 2015-04-09 | 232.156 | 1,673 | -184 | 0.00% | 388,398 |
| 2015-03-09 | 2015-03-05 | 236.335 | 1,857 | +30 | 0.00% | 438,874 |
| 2014-10-20 | 2014-10-16 | 213.784 | 1,827 | +16 | 0.00% | 390,583 |
| 2014-08-18 | 2014-08-14 | 221.829 | 1,811 | +15 | 0.00% | 401,732 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,796 | +16 | 0.00% | 388,438 |
| 2014-03-17 | 2014-03-13 | 205.730 | 1,780 | +235 | 0.00% | 366,199 |
| 2014-03-11 | 2014-03-07 | 215.496 | 1,545 | +347 | 0.00% | 332,942 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,198 | +22 | 0.00% | 257,750 |
| 2014-01-09 | 2014-01-07 | 213.418 | 1,176 | +11 | 0.00% | 250,979 |
| 2014-01-07 | 2014-01-03 | 214.457 | 1,165 | +116 | 0.00% | 249,842 |
| 2013-10-22 | 2013-10-18 | 224.341 | 1,049 | +8 | 0.00% | 235,334 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,041 | +10 | 0.00% | 230,821 |
| 2013-05-21 | 2013-05-16 | 231.411 | 1,031 | +8 | 0.00% | 238,584 |
| 2013-03-18 | 2013-03-14 | 236.316 | 1,023 | +16 | 0.00% | 241,751 |
| 2013-03-07 | 2013-03-05 | 230.178 | 1,007 | -21 | 0.00% | 231,789 |
| 2013-01-08 | 2013-01-04 | 215.735 | 1,028 | -55 | 0.00% | 221,776 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,083 | +9 | 0.00% | 235,808 |
| 2012-09-10 | 2012-09-06 | 200.609 | 1,074 | -54 | 0.00% | 215,454 |
| 2012-08-14 | 2012-08-10 | 205.730 | 1,128 | -275 | 0.00% | 232,064 |
| 2012-08-13 | 2012-08-09 | 206.098 | 1,403 | +14 | 0.00% | 289,156 |
| 2012-08-01 | 2012-07-30 | 198.002 | 1,389 | +326 | 0.00% | 275,024 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,063 | +11 | 0.00% | 206,978 |
| 2012-03-12 | 2012-03-08 | 205.367 | 1,052 | +19 | 0.00% | 216,047 |
| 2012-03-01 | 2012-02-28 | 201.960 | 1,033 | +105 | 0.00% | 208,625 |
| 2012-01-30 | 2012-01-26 | 192.118 | 928 | -317 | 0.00% | 178,285 |
| 2011-11-24 | 2011-11-22 | 174.799 | 1,245 | +370 | 0.00% | 217,625 |
| 2011-11-21 | 2011-11-17 | 182.515 | 875 | +10 | 0.00% | 159,701 |
| 2011-09-16 | 2011-09-14 | 200.901 | 865 | +53 | 0.00% | 173,779 |
| 2011-09-06 | 2011-09-02 | 215.456 | 812 | -262 | 0.00% | 174,950 |
| 2011-09-01 | 2011-08-30 | 215.456 | 1,074 | +262 | 0.00% | 231,400 |
| 2011-08-15 | 2011-08-11 | 217.386 | 812 | +7 | 0.00% | 176,518 |
| 2011-08-11 | 2011-08-09 | 216.612 | 805 | +52 | 0.00% | 174,373 |
| 2011-08-10 | 2011-08-08 | 224.155 | 753 | +52 | 0.00% | 168,789 |
| 2011-06-17 | 2011-06-15 | 237.887 | 701 | +155 | 0.00% | 166,759 |
| 2011-05-17 | 2011-05-13 | 237.720 | 546 | +5 | 0.00% | 129,795 |
| 2011-04-14 | 2011-04-12 | 239.086 | 541 | +4 | 0.00% | 129,346 |
| 2011-03-11 | 2011-03-09 | 254.972 | 537 | +8 | 0.00% | 136,920 |
| 2010-12-30 | 2010-12-28 | 252.198 | 529 | +100 | 0.00% | 133,413 |
| 2010-12-20 | 2010-12-16 | 254.972 | 429 | +101 | 0.00% | 109,383 |
| 2010-11-12 | 2010-11-10 | 244.099 | 328 | +3 | 0.00% | 80,064 |
| 2010-08-13 | 2010-08-11 | 220.140 | 325 | +4 | 0.00% | 71,545 |
| 2010-05-17 | 2010-05-13 | 220.169 | 321 | +3 | 0.00% | 70,674 |
| 2010-05-03 | 2010-04-29 | 218.128 | 318 | -490 | 0.00% | 69,365 |
| 2010-04-30 | 2010-04-28 | 217.924 | 808 | +490 | 0.00% | 176,083 |
| 2010-04-16 | 2010-04-14 | 224.454 | 318 | -49 | 0.00% | 71,376 |
| 2010-03-15 | 2010-03-11 | 232.683 | 367 | -245 | 0.00% | 85,394 |
| 2010-03-12 | 2010-03-10 | 231.645 | 612 | +10 | 0.00% | 141,767 |
| 2010-03-04 | 2010-03-02 | 226.248 | 602 | -28,328 | 0.00% | 136,201 |
| 2010-03-03 | 2010-03-01 | 238.494 | 28,930 | +28,617 | 0.00% | 6,899,644 |
| 2010-02-01 | 2010-01-28 | 228.324 | 313 | -481 | 0.00% | 71,465 |
| 2010-01-29 | 2010-01-27 | 227.286 | 794 | +481 | 0.00% | 180,465 |
| 2010-01-20 | 2010-01-18 | 236.211 | 313 | -481 | 0.00% | 73,934 |
| 2010-01-15 | 2010-01-13 | 235.173 | 794 | +481 | 0.00% | 186,728 |
| 2009-11-13 | 2009-11-11 | 246.004 | 313 | +3 | 0.00% | 76,999 |
| 2009-11-11 | 2009-11-09 | 242.233 | 310 | -477 | 0.00% | 75,092 |
| 2009-11-03 | 2009-10-30 | 233.641 | 787 | -477 | 0.00% | 183,876 |
| 2009-10-19 | 2009-10-15 | 235.108 | 1,264 | -287 | 0.00% | 297,177 |
| 2009-10-16 | 2009-10-14 | 236.156 | 1,551 | +478 | 0.00% | 366,278 |
| 2009-09-24 | 2009-09-22 | 234.479 | 1,073 | +477 | 0.00% | 251,596 |
| 2009-09-15 | 2009-09-11 | 238.042 | 596 | -477 | 0.00% | 141,873 |
| 2009-09-14 | 2009-09-10 | 239.509 | 1,073 | +954 | 0.00% | 256,993 |
| 2009-08-14 | 2009-08-12 | 246.220 | 119 | +1 | 0.00% | 29,300 |
| 2009-05-19 | 2009-05-15 | 211.829 | 118 | +2 | 0.00% | 24,996 |
| 2009-05-08 | 2009-05-06 | 211.401 | 116 | -47 | 0.00% | 24,523 |
| 2009-04-09 | 2009-04-07 | 179.001 | 163 | -795 | 0.00% | 29,177 |
| 2009-03-30 | 2009-03-26 | 173.334 | 958 | +795 | 0.00% | 166,054 |
| 2009-03-16 | 2009-03-12 | 162.413 | 163 | -443 | 0.00% | 26,473 |
| 2009-03-13 | 2009-03-11 | 160.411 | 606 | -450 | 0.00% | 97,209 |
| 2009-03-11 | 2009-03-09 | 149.064 | 1,056 | +899 | 0.00% | 157,412 |
| 2008-11-18 | 2008-11-14 | 203.341 | 157 | +2 | 0.00% | 31,925 |
| 2008-10-15 | 2008-10-13 | 267.969 | 155 | -13,322 | 0.00% | 41,535 |
| 2008-10-08 | 2008-10-03 | 278.552 | 13,477 | +13,322 | 0.00% | 3,754,050 |
| 2008-09-22 | 2008-09-18 | 327.642 | 155 | +22 | 0.00% | 50,785 |
| 2008-09-02 | 2008-08-29 | 349.260 | 133 | +9 | 0.00% | 46,452 |
| 2008-08-18 | 2008-08-14 | 360.153 | 124 | +1 | 0.00% | 44,659 |
| 2008-08-11 | 2008-08-07 | 361.740 | 123 | +14 | 0.00% | 44,494 |
| 2008-07-02 | 2008-06-27 | 366.503 | 109 | +13 | 0.00% | 39,949 |
| 2008-05-16 | 2008-05-14 | 366.329 | 96 | +1 | 0.00% | 35,168 |
| 2008-05-13 | 2008-05-08 | 363.816 | 95 | -44 | 0.00% | 34,563 |
| 2008-05-08 | 2008-05-06 | 364.958 | 139 | +33 | 0.00% | 50,729 |
| 2008-03-25 | 2008-03-19 | 312.887 | 106 | -263 | 0.00% | 33,166 |
| 2008-03-14 | 2008-03-12 | 335.640 | 369 | +8 | 0.00% | 123,851 |
| 2008-01-25 | 2008-01-23 | 349.878 | 361 | -429 | 0.00% | 126,306 |
| 2008-01-24 | 2008-01-22 | 322.102 | 790 | -42 | 0.00% | 254,461 |
| 2008-01-10 | 2008-01-08 | 370.885 | 832 | -129 | 0.00% | 308,576 |
| 2008-01-09 | 2008-01-07 | 363.416 | 961 | +129 | 0.00% | 349,242 |
| 2007-11-23 | 2007-11-21 | 327.814 | 832 | +6 | 0.00% | 272,741 |
| 2007-08-24 | 2007-08-22 | 277.689 | 826 | -42 | 0.00% | 229,371 |
| 2007-08-23 | 2007-08-21 | 272.276 | 868 | +34 | 0.00% | 236,336 |
| 2007-08-17 | 2007-08-15 | 277.799 | 834 | +8 | 0.00% | 231,685 |
| 2007-07-06 | 2007-07-04 | 256.174 | 826 | -210 | 0.00% | 211,600 |
| 2007-07-04 | 2007-06-29 | 251.422 | 1,036 | +84 | 0.00% | 260,473 |
| 2007-07-03 | 2007-06-28 | 252.372 | 952 | +126 | 0.00% | 240,258 |
| 2007-06-27 | 2007-06-25 | 249.996 | 826 | -421 | 0.00% | 206,496 |
| 2007-06-26 | 2007-06-22 | 251.897 | 1,247 | 0.00% | 314,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy