History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 900 | +0 | 0.00% | 135,360 |
| 2025-10-13 | 2025-10-09 | 149.800 | 900 | +0 | 0.00% | 134,820 |
| 2025-10-10 | 2025-10-08 | 119.000 | 900 | +0 | 0.00% | 107,100 |
| 2025-10-09 | 2025-10-06 | 120.200 | 900 | +0 | 0.00% | 108,180 |
| 2025-10-08 | 2025-10-03 | 119.300 | 900 | +0 | 0.00% | 107,370 |
| 2025-10-06 | 2025-10-02 | 120.400 | 900 | +0 | 0.00% | 108,360 |
| 2025-10-03 | 2025-09-30 | 118.500 | 900 | +0 | 0.00% | 106,650 |
| 2025-10-02 | 2025-09-29 | 117.400 | 900 | +0 | 0.00% | 105,660 |
| 2025-09-30 | 2025-09-26 | 118.200 | 900 | +0 | 0.00% | 106,380 |
| 2025-09-29 | 2025-09-25 | 114.500 | 900 | +0 | 0.00% | 103,050 |
| 2025-09-26 | 2025-09-24 | 118.200 | 900 | +0 | 0.00% | 106,380 |
| 2025-09-25 | 2025-09-23 | 117.900 | 900 | +0 | 0.00% | 106,110 |
| 2025-09-24 | 2025-09-22 | 117.000 | 900 | +0 | 0.00% | 105,300 |
| 2025-09-23 | 2025-09-19 | 118.400 | 900 | +0 | 0.00% | 106,560 |
| 2025-09-22 | 2025-09-18 | 118.600 | 900 | +0 | 0.00% | 106,740 |
| 2025-09-19 | 2025-09-17 | 119.200 | 900 | +0 | 0.00% | 107,280 |
| 2025-09-18 | 2025-09-16 | 118.800 | 900 | +0 | 0.00% | 106,920 |
| 2025-09-17 | 2025-09-15 | 119.400 | 900 | +0 | 0.00% | 107,460 |
| 2025-09-16 | 2025-09-12 | 119.300 | 900 | +0 | 0.00% | 107,370 |
| 2025-09-15 | 2025-09-11 | 118.600 | 900 | +0 | 0.00% | 106,740 |
| 2025-09-12 | 2025-09-10 | 118.700 | 900 | +0 | 0.00% | 106,830 |
| 2025-09-11 | 2025-09-09 | 115.900 | 900 | +0 | 0.00% | 104,310 |
| 2025-09-10 | 2025-09-08 | 114.700 | 900 | +0 | 0.00% | 103,230 |
| 2025-09-09 | 2025-09-05 | 114.000 | 900 | +0 | 0.00% | 102,600 |
| 2025-09-08 | 2025-09-04 | 113.200 | 900 | +0 | 0.00% | 101,880 |
| 2025-09-05 | 2025-09-03 | 113.200 | 900 | +0 | 0.00% | 101,880 |
| 2025-09-04 | 2025-09-02 | 113.100 | 900 | +0 | 0.00% | 101,790 |
| 2025-09-03 | 2025-09-01 | 111.900 | 900 | +0 | 0.00% | 100,710 |
| 2025-09-02 | 2025-08-29 | 111.400 | 900 | +0 | 0.00% | 100,260 |
| 2025-09-01 | 2025-08-28 | 112.500 | 900 | +0 | 0.00% | 101,250 |
| 2025-08-29 | 2025-08-27 | 111.800 | 900 | +0 | 0.00% | 100,620 |
| 2025-08-28 | 2025-08-26 | 111.500 | 900 | +0 | 0.00% | 100,350 |
| 2025-08-27 | 2025-08-25 | 113.200 | 900 | +0 | 0.00% | 101,880 |
| 2025-08-26 | 2025-08-22 | 112.800 | 900 | +0 | 0.00% | 101,520 |
| 2025-08-25 | 2025-08-21 | 112.000 | 900 | +0 | 0.00% | 100,800 |
| 2025-08-22 | 2025-08-20 | 112.300 | 900 | +0 | 0.00% | 101,070 |
| 2025-08-21 | 2025-08-19 | 111.600 | 900 | +0 | 0.00% | 100,440 |
| 2025-08-20 | 2025-08-18 | 112.500 | 900 | +0 | 0.00% | 101,250 |
| 2025-08-19 | 2025-08-15 | 113.400 | 900 | +0 | 0.00% | 102,060 |
| 2025-08-18 | 2025-08-14 | 113.700 | 900 | +0 | 0.00% | 102,330 |
| 2025-08-15 | 2025-08-13 | 114.700 | 900 | +0 | 0.00% | 103,230 |
| 2025-08-14 | 2025-08-12 | 114.700 | 900 | +0 | 0.00% | 103,230 |
| 2025-08-13 | 2025-08-11 | 117.315 | 900 | +0 | 0.00% | 105,583 |
| 2025-08-12 | 2025-08-08 | 115.798 | 900 | +10 | 0.00% | 104,218 |
| 2025-08-11 | 2025-08-07 | 115.697 | 890 | +0 | 0.00% | 102,970 |
| 2025-08-08 | 2025-08-06 | 114.382 | 890 | +0 | 0.00% | 101,800 |
| 2025-08-07 | 2025-08-05 | 114.888 | 890 | +0 | 0.00% | 102,250 |
| 2025-08-06 | 2025-08-04 | 114.786 | 890 | +0 | 0.00% | 102,160 |
| 2025-08-05 | 2025-08-01 | 114.180 | 890 | +0 | 0.00% | 101,620 |
| 2025-08-04 | 2025-07-31 | 115.899 | 890 | +0 | 0.00% | 103,150 |
| 2025-08-01 | 2025-07-30 | 115.090 | 890 | +0 | 0.00% | 102,430 |
| 2025-07-31 | 2025-07-29 | 124.293 | 890 | +0 | 0.00% | 110,621 |
| 2025-07-30 | 2025-07-28 | 124.900 | 890 | +0 | 0.00% | 111,161 |
| 2025-07-29 | 2025-07-25 | 124.900 | 890 | +0 | 0.00% | 111,161 |
| 2025-07-28 | 2025-07-24 | 124.192 | 890 | +0 | 0.00% | 110,531 |
| 2025-07-25 | 2025-07-23 | 122.574 | 890 | +0 | 0.00% | 109,091 |
| 2025-07-24 | 2025-07-22 | 123.383 | 890 | +0 | 0.00% | 109,811 |
| 2025-07-23 | 2025-07-21 | 124.697 | 890 | +0 | 0.00% | 110,981 |
| 2025-07-22 | 2025-07-18 | 123.990 | 890 | +0 | 0.00% | 110,351 |
| 2025-07-21 | 2025-07-17 | 123.383 | 890 | +0 | 0.00% | 109,811 |
| 2025-07-18 | 2025-07-16 | 124.495 | 890 | +0 | 0.00% | 110,801 |
| 2025-07-17 | 2025-07-15 | 124.799 | 890 | +0 | 0.00% | 111,071 |
| 2025-07-16 | 2025-07-14 | 122.371 | 890 | +0 | 0.00% | 108,911 |
| 2025-07-15 | 2025-07-11 | 122.877 | 890 | +0 | 0.00% | 109,361 |
| 2025-07-14 | 2025-07-10 | 121.967 | 890 | +0 | 0.00% | 108,551 |
| 2025-07-11 | 2025-07-09 | 121.967 | 890 | +0 | 0.00% | 108,551 |
| 2025-07-10 | 2025-07-08 | 121.866 | 890 | +0 | 0.00% | 108,461 |
| 2025-07-09 | 2025-07-07 | 119.944 | 890 | +0 | 0.00% | 106,750 |
| 2025-07-08 | 2025-07-04 | 119.540 | 890 | +0 | 0.00% | 106,390 |
| 2025-07-07 | 2025-07-03 | 119.944 | 890 | +0 | 0.00% | 106,750 |
| 2025-07-04 | 2025-07-02 | 119.641 | 890 | +0 | 0.00% | 106,480 |
| 2025-07-03 | 2025-06-30 | 118.933 | 890 | +0 | 0.00% | 105,850 |
| 2025-07-02 | 2025-06-27 | 119.337 | 890 | +0 | 0.00% | 106,210 |
| 2025-06-30 | 2025-06-26 | 120.652 | 890 | +0 | 0.00% | 107,380 |
| 2025-06-27 | 2025-06-25 | 119.843 | 890 | +0 | 0.00% | 106,660 |
| 2025-06-26 | 2025-06-24 | 118.933 | 890 | +0 | 0.00% | 105,850 |
| 2025-06-25 | 2025-06-23 | 115.798 | 890 | +0 | 0.00% | 103,060 |
| 2025-06-24 | 2025-06-20 | 114.180 | 890 | +0 | 0.00% | 101,620 |
| 2025-06-23 | 2025-06-19 | 114.180 | 890 | +0 | 0.00% | 101,620 |
| 2025-06-20 | 2025-06-18 | 115.899 | 890 | +0 | 0.00% | 103,150 |
| 2025-06-19 | 2025-06-17 | 115.697 | 890 | +0 | 0.00% | 102,970 |
| 2025-06-18 | 2025-06-16 | 116.101 | 890 | +0 | 0.00% | 103,330 |
| 2025-06-17 | 2025-06-13 | 116.101 | 890 | +0 | 0.00% | 103,330 |
| 2025-06-16 | 2025-06-12 | 115.494 | 890 | +0 | 0.00% | 102,790 |
| 2025-06-13 | 2025-06-11 | 117.011 | 890 | +0 | 0.00% | 104,140 |
| 2025-06-12 | 2025-06-10 | 116.708 | 890 | +0 | 0.00% | 103,870 |
| 2025-06-11 | 2025-06-09 | 117.112 | 890 | +0 | 0.00% | 104,230 |
| 2025-06-10 | 2025-06-06 | 114.584 | 890 | +0 | 0.00% | 101,980 |
| 2025-06-09 | 2025-06-05 | 114.584 | 890 | +0 | 0.00% | 101,980 |
| 2025-06-06 | 2025-06-04 | 114.078 | 890 | +0 | 0.00% | 101,530 |
| 2025-06-05 | 2025-06-03 | 113.371 | 890 | +0 | 0.00% | 100,900 |
| 2025-06-04 | 2025-06-02 | 110.943 | 890 | +0 | 0.00% | 98,740 |
| 2025-06-03 | 2025-05-30 | 111.044 | 890 | +0 | 0.00% | 98,830 |
| 2025-06-02 | 2025-05-29 | 110.741 | 890 | +0 | 0.00% | 98,560 |
| 2025-05-30 | 2025-05-28 | 109.629 | 890 | +0 | 0.00% | 97,569 |
| 2025-05-29 | 2025-05-27 | 110.438 | 890 | +0 | 0.00% | 98,290 |
| 2025-05-28 | 2025-05-26 | 110.134 | 890 | +0 | 0.00% | 98,019 |
| 2025-05-27 | 2025-05-23 | 110.235 | 890 | +0 | 0.00% | 98,110 |
| 2025-05-26 | 2025-05-22 | 110.741 | 890 | +0 | 0.00% | 98,560 |
| 2025-05-23 | 2025-05-21 | 111.044 | 890 | +0 | 0.00% | 98,830 |
| 2025-05-22 | 2025-05-20 | 110.842 | 890 | +0 | 0.00% | 98,650 |
| 2025-05-21 | 2025-05-19 | 109.831 | 890 | +0 | 0.00% | 97,749 |
| 2025-05-20 | 2025-05-16 | 108.516 | 890 | +0 | 0.00% | 96,579 |
| 2025-05-19 | 2025-05-15 | 112.157 | 890 | +0 | 0.00% | 99,820 |
| 2025-05-16 | 2025-05-14 | 112.865 | 890 | +0 | 0.00% | 100,450 |
| 2025-05-15 | 2025-05-13 | 115.004 | 890 | +0 | 0.00% | 102,354 |
| 2025-05-14 | 2025-05-12 | 113.776 | 890 | +10 | 0.00% | 101,261 |
| 2025-05-13 | 2025-05-09 | 112.241 | 880 | +0 | 0.00% | 98,773 |
| 2025-05-12 | 2025-05-08 | 111.321 | 880 | +0 | 0.00% | 97,962 |
| 2025-05-09 | 2025-05-07 | 112.958 | 880 | +0 | 0.00% | 99,403 |
| 2025-05-08 | 2025-05-06 | 112.548 | 880 | +0 | 0.00% | 99,043 |
| 2025-05-07 | 2025-05-02 | 110.707 | 880 | +0 | 0.00% | 97,422 |
| 2025-05-06 | 2025-04-30 | 110.809 | 880 | +0 | 0.00% | 97,512 |
| 2025-05-02 | 2025-04-29 | 108.149 | 880 | +0 | 0.00% | 95,171 |
| 2025-04-30 | 2025-04-28 | 107.637 | 880 | +0 | 0.00% | 94,721 |
| 2025-04-29 | 2025-04-25 | 107.228 | 880 | +0 | 0.00% | 94,361 |
| 2025-04-28 | 2025-04-24 | 106.205 | 880 | +0 | 0.00% | 93,460 |
| 2025-04-25 | 2025-04-23 | 105.796 | 880 | +0 | 0.00% | 93,100 |
| 2025-04-24 | 2025-04-22 | 103.340 | 880 | +0 | 0.00% | 90,939 |
| 2025-04-23 | 2025-04-17 | 102.061 | 880 | +0 | 0.00% | 89,814 |
| 2025-04-22 | 2025-04-16 | 101.754 | 880 | +0 | 0.00% | 89,544 |
| 2025-04-17 | 2025-04-15 | 101.549 | 880 | +0 | 0.00% | 89,363 |
| 2025-04-16 | 2025-04-14 | 101.396 | 880 | +0 | 0.00% | 89,228 |
| 2025-04-15 | 2025-04-11 | 98.275 | 880 | +0 | 0.00% | 86,482 |
| 2025-04-14 | 2025-04-10 | 98.889 | 880 | +0 | 0.00% | 87,022 |
| 2025-04-11 | 2025-04-09 | 95.973 | 880 | +0 | 0.00% | 84,456 |
| 2025-04-10 | 2025-04-08 | 96.741 | 880 | +0 | 0.00% | 85,132 |
| 2025-04-09 | 2025-04-07 | 100.322 | 880 | +0 | 0.00% | 88,283 |
| 2025-04-08 | 2025-04-03 | 107.842 | 880 | +0 | 0.00% | 94,901 |
| 2025-04-07 | 2025-04-02 | 109.684 | 880 | +0 | 0.00% | 96,522 |
| 2025-04-03 | 2025-04-01 | 108.456 | 880 | +0 | 0.00% | 95,441 |
| 2025-04-02 | 2025-03-31 | 107.842 | 880 | +0 | 0.00% | 94,901 |
| 2025-04-01 | 2025-03-28 | 107.740 | 880 | +0 | 0.00% | 94,811 |
| 2025-03-31 | 2025-03-27 | 109.070 | 880 | +0 | 0.00% | 95,981 |
| 2025-03-28 | 2025-03-26 | 108.047 | 880 | +0 | 0.00% | 95,081 |
| 2025-03-27 | 2025-03-25 | 106.819 | 880 | +0 | 0.00% | 94,000 |
| 2025-03-26 | 2025-03-24 | 107.330 | 880 | +0 | 0.00% | 94,451 |
| 2025-03-25 | 2025-03-21 | 108.149 | 880 | +0 | 0.00% | 95,171 |
| 2025-03-24 | 2025-03-20 | 110.093 | 880 | +0 | 0.00% | 96,882 |
| 2025-03-21 | 2025-03-19 | 111.730 | 880 | +0 | 0.00% | 98,322 |
| 2025-03-20 | 2025-03-18 | 111.014 | 880 | +0 | 0.00% | 97,692 |
| 2025-03-19 | 2025-03-17 | 108.967 | 880 | +0 | 0.00% | 95,891 |
| 2025-03-18 | 2025-03-14 | 109.479 | 880 | +0 | 0.00% | 96,341 |
| 2025-03-17 | 2025-03-13 | 109.172 | 880 | +0 | 0.00% | 96,071 |
| 2025-03-14 | 2025-03-12 | 109.479 | 880 | +0 | 0.00% | 96,341 |
| 2025-03-13 | 2025-03-11 | 110.604 | 880 | +0 | 0.00% | 97,332 |
| 2025-03-12 | 2025-03-10 | 110.911 | 880 | +0 | 0.00% | 97,602 |
| 2025-03-11 | 2025-03-07 | 109.581 | 880 | +0 | 0.00% | 96,432 |
| 2025-03-10 | 2025-03-06 | 110.093 | 880 | +0 | 0.00% | 96,882 |
| 2025-03-07 | 2025-03-05 | 109.888 | 880 | +0 | 0.00% | 96,702 |
| 2025-03-06 | 2025-03-04 | 108.353 | 880 | +0 | 0.00% | 95,351 |
| 2025-03-05 | 2025-03-03 | 115.818 | 880 | +0 | 0.00% | 101,920 |
| 2025-03-04 | 2025-02-28 | 114.870 | 880 | +26 | 0.00% | 101,086 |
| 2025-03-03 | 2025-02-27 | 116.872 | 854 | +0 | 0.00% | 99,809 |
| 2025-02-28 | 2025-02-26 | 115.818 | 854 | +0 | 0.00% | 98,909 |
| 2025-02-27 | 2025-02-25 | 114.343 | 854 | +0 | 0.00% | 97,649 |
| 2025-02-26 | 2025-02-24 | 115.081 | 854 | +0 | 0.00% | 98,279 |
| 2025-02-25 | 2025-02-21 | 112.552 | 854 | +0 | 0.00% | 96,119 |
| 2025-02-24 | 2025-02-20 | 109.811 | 854 | +0 | 0.00% | 93,779 |
| 2025-02-21 | 2025-02-19 | 105.912 | 854 | +0 | 0.00% | 90,449 |
| 2025-02-20 | 2025-02-18 | 110.233 | 854 | +0 | 0.00% | 94,139 |
| 2025-02-19 | 2025-02-17 | 110.655 | 854 | +0 | 0.00% | 94,499 |
| 2025-02-18 | 2025-02-14 | 107.388 | 854 | +0 | 0.00% | 91,709 |
| 2025-02-17 | 2025-02-13 | 107.388 | 854 | +0 | 0.00% | 91,709 |
| 2025-02-14 | 2025-02-12 | 109.074 | 854 | +0 | 0.00% | 93,149 |
| 2025-02-13 | 2025-02-11 | 105.016 | 854 | +0 | 0.00% | 89,684 |
| 2025-02-12 | 2025-02-10 | 104.648 | 854 | +0 | 0.00% | 89,369 |
| 2025-02-11 | 2025-02-07 | 104.068 | 854 | +0 | 0.00% | 88,874 |
| 2025-02-10 | 2025-02-06 | 104.279 | 854 | +0 | 0.00% | 89,054 |
| 2025-02-07 | 2025-02-05 | 103.172 | 854 | +0 | 0.00% | 88,109 |
| 2025-02-06 | 2025-02-04 | 104.173 | 854 | +0 | 0.00% | 88,964 |
| 2025-02-05 | 2025-02-03 | 102.645 | 854 | +0 | 0.00% | 87,659 |
| 2025-02-04 | 2025-01-28 | 102.698 | 854 | +0 | 0.00% | 87,704 |
| 2025-02-03 | 2025-01-24 | 100.643 | 854 | +0 | 0.00% | 85,949 |
| 2025-01-27 | 2025-01-23 | 99.536 | 854 | +0 | 0.00% | 85,004 |
| 2025-01-24 | 2025-01-22 | 99.589 | 854 | +0 | 0.00% | 85,049 |
| 2025-01-23 | 2025-01-21 | 99.695 | 854 | +0 | 0.00% | 85,139 |
| 2025-01-22 | 2025-01-20 | 99.695 | 854 | +0 | 0.00% | 85,139 |
| 2025-01-21 | 2025-01-17 | 99.062 | 854 | +0 | 0.00% | 84,599 |
| 2025-01-20 | 2025-01-16 | 99.062 | 854 | +0 | 0.00% | 84,599 |
| 2025-01-17 | 2025-01-15 | 97.850 | 854 | +0 | 0.00% | 83,564 |
| 2025-01-16 | 2025-01-14 | 97.534 | 854 | +0 | 0.00% | 83,294 |
| 2025-01-15 | 2025-01-13 | 96.480 | 854 | +0 | 0.00% | 82,394 |
| 2025-01-14 | 2025-01-10 | 97.060 | 854 | +0 | 0.00% | 82,889 |
| 2025-01-13 | 2025-01-09 | 97.165 | 854 | +0 | 0.00% | 82,979 |
| 2025-01-10 | 2025-01-08 | 97.165 | 854 | +0 | 0.00% | 82,979 |
| 2025-01-09 | 2025-01-07 | 98.377 | 854 | +0 | 0.00% | 84,014 |
| 2025-01-08 | 2025-01-06 | 98.377 | 854 | +0 | 0.00% | 84,014 |
| 2025-01-07 | 2025-01-03 | 99.905 | 854 | +0 | 0.00% | 85,319 |
| 2025-01-06 | 2025-01-02 | 99.642 | 854 | +0 | 0.00% | 85,094 |
| 2025-01-03 | 2024-12-31 | 100.696 | 854 | +0 | 0.00% | 85,994 |
| 2025-01-02 | 2024-12-27 | 100.432 | 854 | +0 | 0.00% | 85,769 |
| 2024-12-30 | 2024-12-24 | 99.800 | 854 | +0 | 0.00% | 85,229 |
| 2024-12-27 | 2024-12-20 | 96.269 | 854 | +0 | 0.00% | 82,214 |
| 2024-12-23 | 2024-12-19 | 96.954 | 854 | +0 | 0.00% | 82,799 |
| 2024-12-20 | 2024-12-18 | 98.957 | 854 | +0 | 0.00% | 84,509 |
| 2024-12-19 | 2024-12-17 | 98.957 | 854 | +0 | 0.00% | 84,509 |
| 2024-12-18 | 2024-12-16 | 99.273 | 854 | +0 | 0.00% | 84,779 |
| 2024-12-17 | 2024-12-13 | 100.538 | 854 | +0 | 0.00% | 85,859 |
| 2024-12-16 | 2024-12-12 | 101.117 | 854 | +0 | 0.00% | 86,354 |
| 2024-12-13 | 2024-12-11 | 101.381 | 854 | +0 | 0.00% | 86,579 |
| 2024-12-12 | 2024-12-10 | 101.802 | 854 | +0 | 0.00% | 86,939 |
| 2024-12-11 | 2024-12-09 | 101.908 | 854 | +0 | 0.00% | 87,029 |
| 2024-12-10 | 2024-12-06 | 100.274 | 854 | +0 | 0.00% | 85,634 |
| 2024-12-09 | 2024-12-05 | 98.851 | 854 | +0 | 0.00% | 84,419 |
| 2024-12-06 | 2024-12-04 | 100.011 | 854 | +0 | 0.00% | 85,409 |
| 2024-12-05 | 2024-12-03 | 101.223 | 854 | +0 | 0.00% | 86,444 |
| 2024-12-04 | 2024-12-02 | 97.903 | 854 | +0 | 0.00% | 83,609 |
| 2024-12-03 | 2024-11-29 | 97.429 | 854 | +0 | 0.00% | 83,204 |
| 2024-12-02 | 2024-11-28 | 96.796 | 854 | +0 | 0.00% | 82,664 |
| 2024-11-29 | 2024-11-27 | 97.271 | 854 | +0 | 0.00% | 83,069 |
| 2024-11-28 | 2024-11-26 | 96.586 | 854 | +0 | 0.00% | 82,484 |
| 2024-11-27 | 2024-11-25 | 96.006 | 854 | +0 | 0.00% | 81,989 |
| 2024-11-26 | 2024-11-22 | 97.113 | 854 | +0 | 0.00% | 82,934 |
| 2024-11-25 | 2024-11-21 | 98.008 | 854 | +0 | 0.00% | 83,699 |
| 2024-11-22 | 2024-11-20 | 98.008 | 854 | +0 | 0.00% | 83,699 |
| 2024-11-21 | 2024-11-19 | 98.061 | 854 | +0 | 0.00% | 83,744 |
| 2024-11-20 | 2024-11-18 | 97.534 | 854 | +0 | 0.00% | 83,294 |
| 2024-11-19 | 2024-11-15 | 96.954 | 854 | +0 | 0.00% | 82,799 |
| 2024-11-18 | 2024-11-14 | 96.269 | 854 | +0 | 0.00% | 82,214 |
| 2024-11-15 | 2024-11-13 | 98.851 | 854 | +0 | 0.00% | 84,419 |
| 2024-11-14 | 2024-11-12 | 99.800 | 854 | +0 | 0.00% | 85,229 |
| 2024-11-13 | 2024-11-11 | 100.116 | 854 | +0 | 0.00% | 85,499 |
| 2024-11-12 | 2024-11-08 | 100.801 | 854 | +0 | 0.00% | 86,084 |
| 2024-11-11 | 2024-11-07 | 101.223 | 854 | +0 | 0.00% | 86,444 |
| 2024-11-08 | 2024-11-06 | 100.801 | 854 | +0 | 0.00% | 86,084 |
| 2024-11-07 | 2024-11-05 | 101.750 | 854 | +0 | 0.00% | 86,894 |
| 2024-11-06 | 2024-11-04 | 101.170 | 854 | +0 | 0.00% | 86,399 |
| 2024-11-05 | 2024-11-01 | 100.538 | 854 | +0 | 0.00% | 85,859 |
| 2024-11-04 | 2024-10-31 | 100.221 | 854 | +0 | 0.00% | 85,589 |
| 2024-11-01 | 2024-10-30 | 101.486 | 854 | +0 | 0.00% | 86,669 |
| 2024-10-31 | 2024-10-29 | 102.698 | 854 | +0 | 0.00% | 87,704 |
| 2024-10-30 | 2024-10-28 | 101.591 | 854 | +0 | 0.00% | 86,759 |
| 2024-10-29 | 2024-10-25 | 100.643 | 854 | +0 | 0.00% | 85,949 |
| 2024-10-28 | 2024-10-24 | 99.747 | 854 | +0 | 0.00% | 85,184 |
| 2024-10-25 | 2024-10-23 | 100.854 | 854 | +0 | 0.00% | 86,129 |
| 2024-10-24 | 2024-10-22 | 101.275 | 854 | +0 | 0.00% | 86,489 |
| 2024-10-23 | 2024-10-21 | 104.558 | 854 | +0 | 0.00% | 89,292 |
| 2024-10-22 | 2024-10-18 | 104.291 | 854 | +10 | 0.00% | 89,065 |
| 2024-10-21 | 2024-10-17 | 102.958 | 844 | +0 | 0.00% | 86,896 |
| 2024-10-18 | 2024-10-16 | 102.904 | 844 | +0 | 0.00% | 86,851 |
| 2024-10-17 | 2024-10-15 | 102.157 | 844 | +0 | 0.00% | 86,221 |
| 2024-10-16 | 2024-10-14 | 103.864 | 844 | +0 | 0.00% | 87,662 |
| 2024-10-15 | 2024-10-10 | 103.811 | 844 | +0 | 0.00% | 87,617 |
| 2024-10-14 | 2024-10-09 | 102.584 | 844 | +0 | 0.00% | 86,581 |
| 2024-10-10 | 2024-10-08 | 102.637 | 844 | +0 | 0.00% | 86,626 |
| 2024-10-09 | 2024-10-07 | 110.426 | 844 | +0 | 0.00% | 93,200 |
| 2024-10-08 | 2024-10-04 | 108.612 | 844 | +0 | 0.00% | 91,669 |
| 2024-10-07 | 2024-10-03 | 107.119 | 844 | +0 | 0.00% | 90,408 |
| 2024-10-04 | 2024-10-02 | 109.892 | 844 | +0 | 0.00% | 92,749 |
| 2024-10-03 | 2024-09-30 | 104.291 | 844 | +0 | 0.00% | 88,022 |
| 2024-10-02 | 2024-09-27 | 105.411 | 844 | +0 | 0.00% | 88,967 |
| 2024-09-30 | 2024-09-26 | 104.558 | 844 | +0 | 0.00% | 88,247 |
| 2024-09-27 | 2024-09-25 | 103.064 | 844 | +0 | 0.00% | 86,986 |
| 2024-09-26 | 2024-09-24 | 102.211 | 844 | +0 | 0.00% | 86,266 |
| 2024-09-25 | 2024-09-23 | 100.024 | 844 | +0 | 0.00% | 84,420 |
| 2024-09-24 | 2024-09-20 | 100.930 | 844 | +0 | 0.00% | 85,185 |
| 2024-09-23 | 2024-09-19 | 99.223 | 844 | +0 | 0.00% | 83,744 |
| 2024-09-20 | 2024-09-17 | 98.743 | 844 | +0 | 0.00% | 83,339 |
| 2024-09-19 | 2024-09-16 | 96.183 | 844 | +0 | 0.00% | 81,178 |
| 2024-09-17 | 2024-09-13 | 96.449 | 844 | +0 | 0.00% | 81,403 |
| 2024-09-16 | 2024-09-12 | 95.436 | 844 | +0 | 0.00% | 80,548 |
| 2024-09-13 | 2024-09-11 | 94.689 | 844 | +0 | 0.00% | 79,917 |
| 2024-09-12 | 2024-09-10 | 95.863 | 844 | +0 | 0.00% | 80,908 |
| 2024-09-11 | 2024-09-09 | 98.263 | 844 | +0 | 0.00% | 82,934 |
| 2024-09-10 | 2024-09-05 | 99.490 | 844 | +0 | 0.00% | 83,970 |
| 2024-09-09 | 2024-09-04 | 99.383 | 844 | +0 | 0.00% | 83,880 |
| 2024-09-05 | 2024-09-03 | 99.863 | 844 | +0 | 0.00% | 84,285 |
| 2024-09-04 | 2024-09-02 | 99.970 | 844 | +0 | 0.00% | 84,375 |
| 2024-09-03 | 2024-08-30 | 100.610 | 844 | +0 | 0.00% | 84,915 |
| 2024-09-02 | 2024-08-29 | 101.144 | 844 | +0 | 0.00% | 85,365 |
| 2024-08-30 | 2024-08-28 | 100.930 | 844 | +0 | 0.00% | 85,185 |
| 2024-08-29 | 2024-08-27 | 101.304 | 844 | +0 | 0.00% | 85,500 |
| 2024-08-28 | 2024-08-26 | 99.223 | 844 | +0 | 0.00% | 83,744 |
| 2024-08-27 | 2024-08-23 | 97.730 | 844 | +0 | 0.00% | 82,484 |
| 2024-08-26 | 2024-08-22 | 97.783 | 844 | +0 | 0.00% | 82,529 |
| 2024-08-23 | 2024-08-21 | 97.836 | 844 | +0 | 0.00% | 82,574 |
| 2024-08-22 | 2024-08-20 | 98.050 | 844 | +0 | 0.00% | 82,754 |
| 2024-08-21 | 2024-08-19 | 98.050 | 844 | +0 | 0.00% | 82,754 |
| 2024-08-20 | 2024-08-16 | 96.343 | 844 | +0 | 0.00% | 81,313 |
| 2024-08-19 | 2024-08-15 | 95.809 | 844 | +0 | 0.00% | 80,863 |
| 2024-08-16 | 2024-08-14 | 95.809 | 844 | +0 | 0.00% | 80,863 |
| 2024-08-15 | 2024-08-13 | 95.916 | 844 | +0 | 0.00% | 80,953 |
| 2024-08-14 | 2024-08-12 | 99.347 | 844 | +0 | 0.00% | 83,849 |
| 2024-08-13 | 2024-08-09 | 98.969 | 844 | +11 | 0.00% | 83,529 |
| 2024-08-12 | 2024-08-08 | 97.942 | 833 | +0 | 0.00% | 81,585 |
| 2024-08-09 | 2024-08-07 | 98.212 | 833 | +0 | 0.00% | 81,810 |
| 2024-08-08 | 2024-08-06 | 97.023 | 833 | +0 | 0.00% | 80,820 |
| 2024-08-07 | 2024-08-05 | 96.320 | 833 | +0 | 0.00% | 80,235 |
| 2024-08-06 | 2024-08-02 | 98.104 | 833 | +0 | 0.00% | 81,720 |
| 2024-08-05 | 2024-08-01 | 99.833 | 833 | +0 | 0.00% | 83,161 |
| 2024-08-02 | 2024-07-31 | 103.617 | 833 | +0 | 0.00% | 86,313 |
| 2024-08-01 | 2024-07-30 | 109.941 | 833 | +0 | 0.00% | 91,581 |
| 2024-07-31 | 2024-07-29 | 112.211 | 833 | +0 | 0.00% | 93,472 |
| 2024-07-30 | 2024-07-26 | 108.968 | 833 | +0 | 0.00% | 90,770 |
| 2024-07-29 | 2024-07-25 | 109.617 | 833 | +0 | 0.00% | 91,311 |
| 2024-07-26 | 2024-07-24 | 110.049 | 833 | +0 | 0.00% | 91,671 |
| 2024-07-25 | 2024-07-23 | 109.292 | 833 | +0 | 0.00% | 91,041 |
| 2024-07-24 | 2024-07-22 | 109.509 | 833 | +0 | 0.00% | 91,221 |
| 2024-07-23 | 2024-07-19 | 107.617 | 833 | +0 | 0.00% | 89,645 |
| 2024-07-22 | 2024-07-18 | 110.482 | 833 | +0 | 0.00% | 92,031 |
| 2024-07-19 | 2024-07-17 | 109.509 | 833 | +0 | 0.00% | 91,221 |
| 2024-07-18 | 2024-07-16 | 108.536 | 833 | +0 | 0.00% | 90,410 |
| 2024-07-17 | 2024-07-15 | 109.292 | 833 | +0 | 0.00% | 91,041 |
| 2024-07-16 | 2024-07-12 | 111.238 | 833 | +0 | 0.00% | 92,662 |
| 2024-07-15 | 2024-07-11 | 107.995 | 833 | +0 | 0.00% | 89,960 |
| 2024-07-12 | 2024-07-10 | 106.644 | 833 | +0 | 0.00% | 88,834 |
| 2024-07-11 | 2024-07-09 | 107.076 | 833 | +0 | 0.00% | 89,195 |
| 2024-07-10 | 2024-07-08 | 106.536 | 833 | +0 | 0.00% | 88,744 |
| 2024-07-09 | 2024-07-05 | 108.103 | 833 | +0 | 0.00% | 90,050 |
| 2024-07-08 | 2024-07-04 | 109.184 | 833 | +0 | 0.00% | 90,951 |
| 2024-07-05 | 2024-07-03 | 108.860 | 833 | +0 | 0.00% | 90,680 |
| 2024-07-04 | 2024-07-02 | 108.860 | 833 | +0 | 0.00% | 90,680 |
| 2024-07-03 | 2024-06-28 | 108.536 | 833 | +0 | 0.00% | 90,410 |
| 2024-07-02 | 2024-06-27 | 108.860 | 833 | +0 | 0.00% | 90,680 |
| 2024-06-28 | 2024-06-26 | 110.373 | 833 | +0 | 0.00% | 91,941 |
| 2024-06-27 | 2024-06-25 | 109.725 | 833 | +0 | 0.00% | 91,401 |
| 2024-06-26 | 2024-06-24 | 111.671 | 833 | +0 | 0.00% | 93,022 |
| 2024-06-25 | 2024-06-21 | 110.914 | 833 | +0 | 0.00% | 92,391 |
| 2024-06-24 | 2024-06-20 | 116.103 | 833 | +0 | 0.00% | 96,714 |
| 2024-06-21 | 2024-06-19 | 116.643 | 833 | +0 | 0.00% | 97,164 |
| 2024-06-20 | 2024-06-18 | 115.238 | 833 | +0 | 0.00% | 95,993 |
| 2024-06-19 | 2024-06-17 | 116.103 | 833 | +0 | 0.00% | 96,714 |
| 2024-06-18 | 2024-06-14 | 115.887 | 833 | +0 | 0.00% | 96,534 |
| 2024-06-17 | 2024-06-13 | 115.562 | 833 | +0 | 0.00% | 96,264 |
| 2024-06-14 | 2024-06-12 | 114.590 | 833 | +0 | 0.00% | 95,453 |
| 2024-06-13 | 2024-06-11 | 115.346 | 833 | +0 | 0.00% | 96,083 |
| 2024-06-12 | 2024-06-07 | 116.968 | 833 | +0 | 0.00% | 97,434 |
| 2024-06-11 | 2024-06-06 | 118.373 | 833 | +0 | 0.00% | 98,605 |
| 2024-06-07 | 2024-06-05 | 117.616 | 833 | +0 | 0.00% | 97,974 |
| 2024-06-06 | 2024-06-04 | 118.914 | 833 | +0 | 0.00% | 99,055 |
| 2024-06-05 | 2024-06-03 | 117.833 | 833 | +0 | 0.00% | 98,155 |
| 2024-06-04 | 2024-05-31 | 117.400 | 833 | +0 | 0.00% | 97,794 |
| 2024-06-03 | 2024-05-30 | 117.076 | 833 | +0 | 0.00% | 97,524 |
| 2024-05-31 | 2024-05-29 | 119.346 | 833 | +0 | 0.00% | 99,415 |
| 2024-05-30 | 2024-05-28 | 121.941 | 833 | +0 | 0.00% | 101,576 |
| 2024-05-29 | 2024-05-27 | 122.157 | 833 | +0 | 0.00% | 101,757 |
| 2024-05-28 | 2024-05-24 | 119.022 | 833 | +0 | 0.00% | 99,145 |
| 2024-05-27 | 2024-05-23 | 121.400 | 833 | +0 | 0.00% | 101,126 |
| 2024-05-24 | 2024-05-22 | 124.535 | 833 | +0 | 0.00% | 103,738 |
| 2024-05-23 | 2024-05-21 | 122.697 | 833 | +0 | 0.00% | 102,207 |
| 2024-05-22 | 2024-05-20 | 122.265 | 833 | +0 | 0.00% | 101,847 |
| 2024-05-21 | 2024-05-17 | 121.508 | 833 | +0 | 0.00% | 101,216 |
| 2024-05-20 | 2024-05-16 | 120.751 | 833 | +0 | 0.00% | 100,586 |
| 2024-05-17 | 2024-05-14 | 116.535 | 833 | +0 | 0.00% | 97,074 |
| 2024-05-16 | 2024-05-13 | 119.469 | 833 | +0 | 0.00% | 99,517 |
| 2024-05-14 | 2024-05-10 | 119.250 | 833 | +10 | 0.00% | 99,335 |
| 2024-05-13 | 2024-05-09 | 116.080 | 823 | +0 | 0.00% | 95,534 |
| 2024-05-10 | 2024-05-08 | 116.517 | 823 | +0 | 0.00% | 95,894 |
| 2024-05-09 | 2024-05-07 | 115.862 | 823 | +0 | 0.00% | 95,354 |
| 2024-05-08 | 2024-05-06 | 115.096 | 823 | +0 | 0.00% | 94,724 |
| 2024-05-07 | 2024-05-03 | 114.769 | 823 | +0 | 0.00% | 94,454 |
| 2024-05-06 | 2024-05-02 | 114.769 | 823 | +0 | 0.00% | 94,454 |
| 2024-05-03 | 2024-04-30 | 113.566 | 823 | +0 | 0.00% | 93,465 |
| 2024-05-02 | 2024-04-29 | 113.457 | 823 | +0 | 0.00% | 93,375 |
| 2024-04-30 | 2024-04-26 | 111.817 | 823 | +0 | 0.00% | 92,026 |
| 2024-04-29 | 2024-04-25 | 111.052 | 823 | +0 | 0.00% | 91,396 |
| 2024-04-26 | 2024-04-24 | 109.303 | 823 | +0 | 0.00% | 89,957 |
| 2024-04-25 | 2024-04-23 | 107.773 | 823 | +0 | 0.00% | 88,697 |
| 2024-04-24 | 2024-04-22 | 106.024 | 823 | +0 | 0.00% | 87,258 |
| 2024-04-23 | 2024-04-19 | 104.986 | 823 | +0 | 0.00% | 86,403 |
| 2024-04-22 | 2024-04-18 | 104.822 | 823 | +0 | 0.00% | 86,268 |
| 2024-04-19 | 2024-04-17 | 104.439 | 823 | +0 | 0.00% | 85,954 |
| 2024-04-18 | 2024-04-16 | 104.002 | 823 | +0 | 0.00% | 85,594 |
| 2024-04-17 | 2024-04-15 | 106.461 | 823 | +0 | 0.00% | 87,618 |
| 2024-04-16 | 2024-04-12 | 107.664 | 823 | +0 | 0.00% | 88,607 |
| 2024-04-15 | 2024-04-11 | 107.445 | 823 | +0 | 0.00% | 88,427 |
| 2024-04-12 | 2024-04-10 | 108.975 | 823 | +0 | 0.00% | 89,687 |
| 2024-04-11 | 2024-04-09 | 102.800 | 823 | +0 | 0.00% | 84,604 |
| 2024-04-10 | 2024-04-08 | 99.685 | 823 | +0 | 0.00% | 82,040 |
| 2024-04-09 | 2024-04-05 | 98.592 | 823 | +0 | 0.00% | 81,141 |
| 2024-04-08 | 2024-04-03 | 97.827 | 823 | +0 | 0.00% | 80,511 |
| 2024-04-05 | 2024-04-02 | 98.537 | 823 | +0 | 0.00% | 81,096 |
| 2024-04-03 | 2024-03-28 | 93.618 | 823 | +0 | 0.00% | 77,048 |
| 2024-04-02 | 2024-03-27 | 93.509 | 823 | +0 | 0.00% | 76,958 |
| 2024-03-28 | 2024-03-26 | 95.258 | 823 | +0 | 0.00% | 78,397 |
| 2024-03-27 | 2024-03-25 | 94.329 | 823 | +0 | 0.00% | 77,633 |
| 2024-03-26 | 2024-03-22 | 95.968 | 823 | +0 | 0.00% | 78,982 |
| 2024-03-25 | 2024-03-21 | 97.663 | 823 | +0 | 0.00% | 80,376 |
| 2024-03-22 | 2024-03-20 | 94.602 | 823 | +0 | 0.00% | 77,857 |
| 2024-03-21 | 2024-03-19 | 94.219 | 823 | +0 | 0.00% | 77,543 |
| 2024-03-20 | 2024-03-18 | 95.039 | 823 | +0 | 0.00% | 78,217 |
| 2024-03-19 | 2024-03-15 | 96.515 | 823 | +0 | 0.00% | 79,432 |
| 2024-03-18 | 2024-03-14 | 96.406 | 823 | +0 | 0.00% | 79,342 |
| 2024-03-15 | 2024-03-13 | 96.952 | 823 | +0 | 0.00% | 79,792 |
| 2024-03-14 | 2024-03-12 | 96.242 | 823 | +0 | 0.00% | 79,207 |
| 2024-03-13 | 2024-03-11 | 94.438 | 823 | +0 | 0.00% | 77,723 |
| 2024-03-12 | 2024-03-08 | 94.438 | 823 | +0 | 0.00% | 77,723 |
| 2024-03-11 | 2024-03-07 | 93.673 | 823 | +0 | 0.00% | 77,093 |
| 2024-03-08 | 2024-03-06 | 93.400 | 823 | +0 | 0.00% | 76,868 |
| 2024-03-07 | 2024-03-05 | 93.290 | 823 | +0 | 0.00% | 76,778 |
| 2024-03-06 | 2024-03-04 | 103.255 | 823 | +0 | 0.00% | 84,979 |
| 2024-03-05 | 2024-03-01 | 100.763 | 823 | +29 | 0.00% | 82,928 |
| 2024-03-04 | 2024-02-29 | 101.273 | 794 | +0 | 0.00% | 80,410 |
| 2024-03-01 | 2024-02-28 | 101.273 | 794 | +0 | 0.00% | 80,410 |
| 2024-02-29 | 2024-02-27 | 101.669 | 794 | +0 | 0.00% | 80,725 |
| 2024-02-28 | 2024-02-26 | 101.499 | 794 | +0 | 0.00% | 80,590 |
| 2024-02-27 | 2024-02-23 | 102.632 | 794 | +0 | 0.00% | 81,490 |
| 2024-02-26 | 2024-02-22 | 103.085 | 794 | +0 | 0.00% | 81,850 |
| 2024-02-23 | 2024-02-21 | 101.159 | 794 | +0 | 0.00% | 80,320 |
| 2024-02-22 | 2024-02-20 | 92.720 | 794 | +0 | 0.00% | 73,620 |
| 2024-02-21 | 2024-02-19 | 91.757 | 794 | +0 | 0.00% | 72,855 |
| 2024-02-20 | 2024-02-16 | 93.909 | 794 | +0 | 0.00% | 74,564 |
| 2024-02-19 | 2024-02-15 | 92.097 | 794 | +0 | 0.00% | 73,125 |
| 2024-02-16 | 2024-02-14 | 91.757 | 794 | +0 | 0.00% | 72,855 |
| 2024-02-15 | 2024-02-09 | 90.964 | 794 | +0 | 0.00% | 72,225 |
| 2024-02-14 | 2024-02-07 | 92.663 | 794 | +0 | 0.00% | 73,575 |
| 2024-02-08 | 2024-02-06 | 92.493 | 794 | +0 | 0.00% | 73,440 |
| 2024-02-07 | 2024-02-05 | 90.851 | 794 | +0 | 0.00% | 72,136 |
| 2024-02-06 | 2024-02-02 | 91.530 | 794 | +0 | 0.00% | 72,675 |
| 2024-02-05 | 2024-02-01 | 92.267 | 794 | +0 | 0.00% | 73,260 |
| 2024-02-02 | 2024-01-31 | 92.040 | 794 | +0 | 0.00% | 73,080 |
| 2024-02-01 | 2024-01-30 | 92.833 | 794 | +0 | 0.00% | 73,710 |
| 2024-01-31 | 2024-01-29 | 95.495 | 794 | +0 | 0.00% | 75,823 |
| 2024-01-30 | 2024-01-26 | 94.476 | 794 | +0 | 0.00% | 75,014 |
| 2024-01-29 | 2024-01-25 | 93.966 | 794 | +0 | 0.00% | 74,609 |
| 2024-01-26 | 2024-01-24 | 94.532 | 794 | +0 | 0.00% | 75,059 |
| 2024-01-25 | 2024-01-23 | 91.021 | 794 | +0 | 0.00% | 72,270 |
| 2024-01-24 | 2024-01-22 | 89.775 | 794 | +0 | 0.00% | 71,281 |
| 2024-01-23 | 2024-01-19 | 93.456 | 794 | +0 | 0.00% | 74,204 |
| 2024-01-22 | 2024-01-18 | 94.362 | 794 | +0 | 0.00% | 74,924 |
| 2024-01-19 | 2024-01-17 | 92.323 | 794 | +0 | 0.00% | 73,305 |
| 2024-01-18 | 2024-01-16 | 94.306 | 794 | +0 | 0.00% | 74,879 |
| 2024-01-17 | 2024-01-15 | 97.138 | 794 | +0 | 0.00% | 77,127 |
| 2024-01-16 | 2024-01-12 | 96.798 | 794 | +0 | 0.00% | 76,858 |
| 2024-01-15 | 2024-01-11 | 97.704 | 794 | +0 | 0.00% | 77,577 |
| 2024-01-12 | 2024-01-10 | 96.798 | 794 | +0 | 0.00% | 76,858 |
| 2024-01-11 | 2024-01-09 | 97.987 | 794 | +0 | 0.00% | 77,802 |
| 2024-01-10 | 2024-01-08 | 98.327 | 794 | +0 | 0.00% | 78,072 |
| 2024-01-09 | 2024-01-05 | 98.894 | 794 | +0 | 0.00% | 78,522 |
| 2024-01-08 | 2024-01-04 | 98.950 | 794 | +0 | 0.00% | 78,567 |
| 2024-01-05 | 2024-01-03 | 99.573 | 794 | +0 | 0.00% | 79,061 |
| 2024-01-04 | 2024-01-02 | 100.253 | 794 | +0 | 0.00% | 79,601 |
| 2024-01-03 | 2023-12-29 | 103.142 | 794 | +0 | 0.00% | 81,895 |
| 2024-01-02 | 2023-12-28 | 103.651 | 794 | +0 | 0.00% | 82,299 |
| 2023-12-29 | 2023-12-27 | 101.952 | 794 | +0 | 0.00% | 80,950 |
| 2023-12-28 | 2023-12-22 | 101.046 | 794 | +0 | 0.00% | 80,231 |
| 2023-12-27 | 2023-12-21 | 99.460 | 794 | +0 | 0.00% | 78,971 |
| 2023-12-22 | 2023-12-20 | 98.667 | 794 | +0 | 0.00% | 78,342 |
| 2023-12-21 | 2023-12-19 | 98.384 | 794 | +0 | 0.00% | 78,117 |
| 2023-12-20 | 2023-12-18 | 100.026 | 794 | +0 | 0.00% | 79,421 |
| 2023-12-19 | 2023-12-15 | 101.556 | 794 | +0 | 0.00% | 80,635 |
| 2023-12-18 | 2023-12-14 | 97.591 | 794 | +0 | 0.00% | 77,487 |
| 2023-12-15 | 2023-12-13 | 97.025 | 794 | +0 | 0.00% | 77,038 |
| 2023-12-14 | 2023-12-12 | 98.214 | 794 | +0 | 0.00% | 77,982 |
| 2023-12-13 | 2023-12-11 | 97.308 | 794 | +0 | 0.00% | 77,262 |
| 2023-12-12 | 2023-12-08 | 97.251 | 794 | +0 | 0.00% | 77,217 |
| 2023-12-11 | 2023-12-07 | 98.667 | 794 | +0 | 0.00% | 78,342 |
| 2023-12-08 | 2023-12-06 | 97.987 | 794 | +0 | 0.00% | 77,802 |
| 2023-12-07 | 2023-12-05 | 96.118 | 794 | +0 | 0.00% | 76,318 |
| 2023-12-06 | 2023-12-04 | 97.081 | 794 | +0 | 0.00% | 77,082 |
| 2023-12-05 | 2023-12-01 | 97.081 | 794 | +0 | 0.00% | 77,082 |
| 2023-12-04 | 2023-11-30 | 97.987 | 794 | +0 | 0.00% | 77,802 |
| 2023-12-01 | 2023-11-29 | 99.120 | 794 | +0 | 0.00% | 78,701 |
| 2023-11-30 | 2023-11-28 | 101.159 | 794 | +0 | 0.00% | 80,320 |
| 2023-11-29 | 2023-11-27 | 100.933 | 794 | +0 | 0.00% | 80,141 |
| 2023-11-28 | 2023-11-24 | 101.839 | 794 | +0 | 0.00% | 80,860 |
| 2023-11-27 | 2023-11-23 | 103.368 | 794 | +0 | 0.00% | 82,074 |
| 2023-11-24 | 2023-11-22 | 102.802 | 794 | +0 | 0.00% | 81,625 |
| 2023-11-23 | 2023-11-21 | 102.858 | 794 | +0 | 0.00% | 81,670 |
| 2023-11-22 | 2023-11-20 | 103.085 | 794 | +0 | 0.00% | 81,850 |
| 2023-11-21 | 2023-11-17 | 101.273 | 794 | +0 | 0.00% | 80,410 |
| 2023-11-20 | 2023-11-16 | 100.933 | 794 | +0 | 0.00% | 80,141 |
| 2023-11-17 | 2023-11-15 | 103.482 | 794 | +0 | 0.00% | 82,164 |
| 2023-11-16 | 2023-11-14 | 99.573 | 794 | +0 | 0.00% | 79,061 |
| 2023-11-15 | 2023-11-13 | 98.950 | 794 | +0 | 0.00% | 78,567 |
| 2023-11-14 | 2023-11-10 | 98.271 | 794 | +0 | 0.00% | 78,027 |
| 2023-11-13 | 2023-11-09 | 100.876 | 794 | +0 | 0.00% | 80,096 |
| 2023-11-10 | 2023-11-08 | 100.763 | 794 | -89 | 0.00% | 80,006 |
| 2023-10-18 | 2023-10-16 | 110.166 | 883 | +10 | 0.00% | 97,276 |
| 2023-08-14 | 2023-08-10 | 123.065 | 873 | +9 | 0.00% | 107,436 |
| 2023-05-15 | 2023-05-11 | 133.155 | 864 | +9 | 0.00% | 115,046 |
| 2023-03-06 | 2023-03-02 | 152.948 | 855 | +13 | 0.00% | 130,770 |
| 2022-10-19 | 2022-10-17 | 141.190 | 842 | +5 | 0.00% | 118,882 |
| 2022-08-12 | 2022-08-10 | 152.293 | 837 | +4 | 0.00% | 127,469 |
| 2022-07-15 | 2022-07-13 | 159.499 | 833 | +500 | 0.00% | 132,863 |
| 2022-05-11 | 2022-05-06 | 169.114 | 333 | +2 | 0.00% | 56,315 |
| 2022-03-07 | 2022-03-03 | 172.280 | 331 | +4 | 0.00% | 57,025 |
| 2021-12-28 | 2021-12-22 | 174.603 | 327 | -818 | 0.00% | 57,095 |
| 2021-11-10 | 2021-11-08 | 181.451 | 1,145 | +82 | 0.00% | 207,761 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,063 | +8 | 0.00% | 194,192 |
| 2021-09-08 | 2021-09-06 | 172.582 | 1,055 | +811 | 0.00% | 182,074 |
| 2021-08-13 | 2021-08-11 | 183.423 | 244 | +2 | 0.00% | 44,755 |
| 2021-05-10 | 2021-05-06 | 200.294 | 242 | +2 | 0.00% | 48,471 |
| 2021-04-20 | 2021-04-16 | 189.798 | 240 | +80 | 0.00% | 45,552 |
| 2021-04-16 | 2021-04-14 | 190.548 | 160 | +80 | 0.00% | 30,488 |
| 2021-03-08 | 2021-03-04 | 193.487 | 80 | +1 | 0.00% | 15,479 |
| 2020-10-15 | 2020-10-12 | 150.733 | 79 | +1 | 0.00% | 11,908 |
| 2020-07-08 | 2020-07-06 | 175.572 | 78 | -2,176 | 0.00% | 13,695 |
| 2020-06-03 | 2020-06-01 | 157.382 | 2,254 | -1,628 | 0.00% | 354,740 |
| 2020-05-13 | 2020-05-11 | 178.826 | 3,882 | +31 | 0.00% | 694,203 |
| 2020-03-03 | 2020-02-28 | 216.694 | 3,851 | +95 | 0.00% | 834,488 |
| 2019-10-15 | 2019-10-11 | 219.901 | 3,756 | +32 | 0.00% | 825,949 |
| 2019-08-22 | 2019-08-20 | 230.795 | 3,724 | +75 | 0.00% | 859,482 |
| 2019-08-19 | 2019-08-15 | 229.735 | 3,649 | -446 | 0.00% | 838,303 |
| 2019-08-16 | 2019-08-14 | 224.175 | 4,095 | +181 | 0.00% | 917,996 |
| 2019-08-15 | 2019-08-13 | 225.260 | 3,914 | +295 | 0.00% | 881,666 |
| 2019-08-06 | 2019-08-02 | 246.145 | 3,619 | +147 | 0.00% | 890,798 |
| 2019-07-31 | 2019-07-29 | 260.249 | 3,472 | +148 | 0.00% | 903,584 |
| 2019-07-23 | 2019-07-19 | 266.758 | 3,324 | -442 | 0.00% | 886,705 |
| 2019-07-17 | 2019-07-15 | 264.046 | 3,766 | -443 | 0.00% | 994,398 |
| 2019-06-04 | 2019-05-31 | 266.487 | 4,209 | -74 | 0.00% | 1,121,645 |
| 2019-05-17 | 2019-05-15 | 279.103 | 4,283 | +30 | 0.00% | 1,195,400 |
| 2019-05-14 | 2019-05-09 | 275.826 | 4,253 | +219 | 0.00% | 1,173,089 |
| 2019-05-08 | 2019-05-06 | 281.288 | 4,034 | +220 | 0.00% | 1,134,716 |
| 2019-03-12 | 2019-03-08 | 257.392 | 3,814 | +732 | 0.00% | 981,694 |
| 2019-03-04 | 2019-02-28 | 270.583 | 3,082 | -15 | 0.00% | 833,937 |
| 2019-02-26 | 2019-02-22 | 265.992 | 3,097 | -287 | 0.00% | 823,778 |
| 2019-02-08 | 2019-01-31 | 249.855 | 3,384 | +144 | 0.00% | 845,508 |
| 2019-01-15 | 2019-01-11 | 243.455 | 3,240 | +215 | 0.00% | 788,795 |
| 2018-12-13 | 2018-12-11 | 245.264 | 3,025 | +72 | 0.00% | 741,923 |
| 2018-12-07 | 2018-12-05 | 254.863 | 2,953 | +144 | 0.00% | 752,610 |
| 2018-11-29 | 2018-11-27 | 250.411 | 2,809 | +72 | 0.00% | 703,405 |
| 2018-11-22 | 2018-11-20 | 245.125 | 2,737 | +72 | 0.00% | 670,906 |
| 2018-11-21 | 2018-11-19 | 249.715 | 2,665 | +143 | 0.00% | 665,492 |
| 2018-11-06 | 2018-11-02 | 267.522 | 2,522 | +72 | 0.00% | 674,692 |
| 2018-11-01 | 2018-10-30 | 253.333 | 2,450 | -72 | 0.00% | 620,665 |
| 2018-10-29 | 2018-10-25 | 270.861 | 2,522 | +72 | 0.00% | 683,112 |
| 2018-10-15 | 2018-10-11 | 286.454 | 2,450 | +16 | 0.00% | 701,812 |
| 2018-08-17 | 2018-08-15 | 293.056 | 2,434 | +15 | 0.00% | 713,299 |
| 2018-08-08 | 2018-08-06 | 289.675 | 2,419 | +1,993 | 0.00% | 700,724 |
| 2018-05-17 | 2018-05-15 | 284.782 | 426 | +3 | 0.00% | 121,317 |
| 2018-04-12 | 2018-04-10 | 264.643 | 423 | -212 | 0.00% | 111,944 |
| 2018-03-05 | 2018-03-01 | 283.188 | 635 | +11 | 0.00% | 179,824 |
| 2018-02-20 | 2018-02-13 | 256.094 | 624 | -694 | 0.00% | 159,803 |
| 2018-01-30 | 2018-01-26 | 268.056 | 1,318 | -694 | 0.00% | 353,297 |
| 2018-01-29 | 2018-01-25 | 268.776 | 2,012 | +694 | 0.00% | 540,778 |
| 2018-01-26 | 2018-01-24 | 269.353 | 1,318 | +208 | 0.00% | 355,007 |
| 2018-01-16 | 2018-01-12 | 272.667 | 1,110 | -1,110 | 0.00% | 302,661 |
| 2018-01-15 | 2018-01-11 | 274.541 | 2,220 | +1,110 | 0.00% | 609,481 |
| 2018-01-10 | 2018-01-08 | 276.847 | 1,110 | +694 | 0.00% | 307,300 |
| 2017-10-17 | 2017-10-13 | 276.990 | 416 | +2 | 0.00% | 115,228 |
| 2017-08-11 | 2017-08-09 | 254.650 | 414 | +3 | 0.00% | 105,425 |
| 2017-05-17 | 2017-05-15 | 241.657 | 411 | +3 | 0.00% | 99,321 |
| 2017-03-06 | 2017-03-02 | 241.005 | 408 | +7 | 0.00% | 98,330 |
| 2016-10-18 | 2016-10-14 | 212.720 | 401 | +3 | 0.00% | 85,301 |
| 2016-08-19 | 2016-08-17 | 208.355 | 398 | +3 | 0.00% | 82,925 |
| 2016-05-17 | 2016-05-13 | 203.348 | 395 | +4 | 0.00% | 80,323 |
| 2016-04-21 | 2016-04-19 | 215.157 | 391 | -18 | 0.00% | 84,126 |
| 2016-04-20 | 2016-04-18 | 213.163 | 409 | +18 | 0.00% | 87,184 |
| 2016-04-19 | 2016-04-15 | 213.470 | 391 | -1,304 | 0.00% | 83,467 |
| 2016-04-18 | 2016-04-14 | 212.856 | 1,695 | +1,695 | 0.00% | 360,792 |
| 2016-03-11 | 2016-03-09 | 201.202 | 0 | -1,695 | ||
| 2016-03-07 | 2016-03-03 | 215.307 | 1,695 | +66 | 0.00% | 364,945 |
| 2016-03-04 | 2016-03-02 | 214.349 | 1,629 | +1,629 | 0.00% | 349,175 |
| 2016-02-05 | 2016-02-03 | 203.336 | 0 | -125 | ||
| 2016-02-04 | 2016-02-02 | 204.613 | 125 | +125 | 0.00% | 25,577 |
| 2015-10-07 | 2015-10-05 | 231.457 | 0 | -1,746 | ||
| 2015-10-06 | 2015-10-02 | 227.596 | 1,746 | +1,741 | 0.00% | 397,383 |
| 2015-08-25 | 2015-08-21 | 223.254 | 5 | -1,741 | 0.00% | 1,116 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,746 | +13 | 0.00% | 437,583 |
| 2015-07-16 | 2015-07-14 | 243.816 | 1,733 | +1,733 | 0.00% | 422,534 |
| 2015-02-10 | 2015-02-06 | 238.325 | 0 | -1,584 | ||
| 2015-02-09 | 2015-02-05 | 240.315 | 1,584 | +1,584 | 0.00% | 380,660 |
| 2015-02-06 | 2015-02-04 | 237.994 | 0 | -422 | ||
| 2015-02-05 | 2015-02-03 | 226.218 | 422 | +422 | 0.00% | 95,464 |
| 2014-11-03 | 2014-10-30 | 217.097 | 0 | -1,206 | ||
| 2014-10-31 | 2014-10-29 | 216.765 | 1,206 | +1,206 | 0.00% | 261,418 |
| 2014-03-27 | 2014-03-25 | 205.559 | 0 | -118 | ||
| 2014-03-26 | 2014-03-24 | 203.517 | 118 | +118 | 0.00% | 24,015 |
| 2014-02-10 | 2014-02-06 | 204.063 | 0 | -404 | ||
| 2014-02-07 | 2014-02-05 | 205.276 | 404 | +404 | 0.00% | 82,931 |
| 2013-01-29 | 2013-01-25 | 224.762 | 0 | -277 | ||
| 2013-01-28 | 2013-01-24 | 222.776 | 277 | +277 | 0.00% | 61,709 |
| 2012-07-23 | 2012-07-19 | 198.002 | 0 | -217 | ||
| 2012-07-20 | 2012-07-18 | 196.162 | 217 | +217 | 0.00% | 42,567 |
| 2012-04-11 | 2012-04-05 | 189.690 | 0 | -215 | ||
| 2012-04-10 | 2012-04-03 | 190.805 | 215 | +215 | 0.00% | 41,023 |
| 2012-03-28 | 2012-03-26 | 192.107 | 0 | -339 | ||
| 2012-03-14 | 2012-03-12 | 195.083 | 339 | +339 | 0.00% | 66,133 |
| 2011-09-30 | 2011-09-27 | 191.516 | 0 | -1,044 | ||
| 2011-09-28 | 2011-09-26 | 188.835 | 1,044 | +1,044 | 0.00% | 197,144 |
| 2011-09-26 | 2011-09-22 | 194.006 | 0 | -1,044 | ||
| 2011-09-23 | 2011-09-21 | 201.092 | 1,044 | +783 | 0.00% | 209,940 |
| 2011-08-24 | 2011-08-22 | 210.093 | 261 | -157 | 0.00% | 54,834 |
| 2011-08-23 | 2011-08-19 | 207.029 | 418 | +157 | 0.00% | 86,538 |
| 2011-08-15 | 2011-08-11 | 217.386 | 261 | +2 | 0.00% | 56,738 |
| 2011-08-10 | 2011-08-08 | 224.155 | 259 | -1,964 | 0.00% | 58,056 |
| 2011-08-09 | 2011-08-05 | 225.702 | 2,223 | +1,034 | 0.00% | 501,737 |
| 2011-07-22 | 2011-07-20 | 234.986 | 1,189 | -207 | 0.00% | 279,398 |
| 2011-07-21 | 2011-07-19 | 235.953 | 1,396 | +207 | 0.00% | 329,390 |
| 2011-05-25 | 2011-05-23 | 237.307 | 1,189 | -3,620 | 0.00% | 282,158 |
| 2011-05-17 | 2011-05-13 | 237.720 | 4,809 | +44 | 0.00% | 1,143,196 |
| 2011-05-13 | 2011-05-11 | 236.354 | 4,765 | +2,459 | 0.00% | 1,126,226 |
| 2011-04-15 | 2011-04-13 | 237.915 | 2,306 | +2,050 | 0.00% | 548,632 |
| 2011-04-13 | 2011-04-11 | 244.356 | 256 | -256 | 0.00% | 62,555 |
| 2011-04-12 | 2011-04-08 | 243.966 | 512 | +512 | 0.00% | 124,910 |
| 2011-04-07 | 2011-04-04 | 244.161 | 0 | -512 | ||
| 2011-04-06 | 2011-04-01 | 242.795 | 512 | +512 | 0.00% | 124,311 |
| 2011-03-16 | 2011-03-14 | 242.404 | 0 | -2,459 | ||
| 2011-03-15 | 2011-03-11 | 242.795 | 2,459 | +1,537 | 0.00% | 597,032 |
| 2011-03-11 | 2011-03-09 | 254.972 | 922 | +13 | 0.00% | 235,084 |
| 2011-02-18 | 2011-02-16 | 238.726 | 909 | -1,009 | 0.00% | 217,002 |
| 2011-02-17 | 2011-02-15 | 241.698 | 1,918 | +1,009 | 0.00% | 463,577 |
| 2011-02-07 | 2011-01-31 | 254.774 | 909 | +505 | 0.00% | 231,589 |
| 2010-11-12 | 2010-11-10 | 244.099 | 404 | +4 | 0.00% | 98,616 |
| 2010-11-10 | 2010-11-08 | 243.099 | 400 | -700 | 0.00% | 97,240 |
| 2010-11-09 | 2010-11-05 | 238.701 | 1,100 | +700 | 0.00% | 262,571 |
| 2010-11-02 | 2010-10-29 | 226.706 | 400 | -200 | 0.00% | 90,682 |
| 2010-11-01 | 2010-10-28 | 229.705 | 600 | +200 | 0.00% | 137,823 |
| 2010-08-13 | 2010-08-11 | 220.140 | 400 | +4 | 0.00% | 88,056 |
| 2010-05-17 | 2010-05-13 | 220.169 | 396 | +4 | 0.00% | 87,187 |
| 2010-05-13 | 2010-05-11 | 219.148 | 392 | -98 | 0.00% | 85,906 |
| 2010-05-11 | 2010-05-07 | 217.108 | 490 | -245 | 0.00% | 106,383 |
| 2010-05-10 | 2010-05-06 | 216.088 | 735 | +98 | 0.00% | 158,824 |
| 2010-05-07 | 2010-05-05 | 218.332 | 637 | +245 | 0.00% | 139,078 |
| 2010-04-27 | 2010-04-23 | 219.148 | 392 | +294 | 0.00% | 85,906 |
| 2010-04-09 | 2010-04-07 | 223.638 | 98 | -196 | 0.00% | 21,916 |
| 2010-04-08 | 2010-04-01 | 222.209 | 294 | +196 | 0.00% | 65,330 |
| 2010-03-15 | 2010-03-11 | 232.683 | 98 | -98 | 0.00% | 22,803 |
| 2010-03-12 | 2010-03-10 | 231.645 | 196 | +100 | 0.00% | 45,402 |
| 2010-03-05 | 2010-03-03 | 225.625 | 96 | -97 | 0.00% | 21,660 |
| 2010-03-04 | 2010-03-02 | 226.248 | 193 | +97 | 0.00% | 43,666 |
| 2010-02-11 | 2010-02-09 | 226.663 | 96 | -97 | 0.00% | 21,760 |
| 2010-02-10 | 2010-02-08 | 223.550 | 193 | +97 | 0.00% | 43,145 |
| 2009-11-13 | 2009-11-11 | 246.004 | 96 | +1 | 0.00% | 23,616 |
| 2009-10-16 | 2009-10-14 | 236.156 | 95 | -48 | 0.00% | 22,435 |
| 2009-10-15 | 2009-10-13 | 231.546 | 143 | +48 | 0.00% | 33,111 |
| 2009-08-13 | 2009-08-11 | 247.912 | 95 | -945 | 0.00% | 23,552 |
| 2009-08-10 | 2009-08-06 | 246.431 | 1,040 | -95 | 0.00% | 256,289 |
| 2009-08-07 | 2009-08-05 | 247.066 | 1,135 | +95 | 0.00% | 280,420 |
| 2009-08-06 | 2009-08-04 | 254.046 | 1,040 | +945 | 0.00% | 264,208 |
| 2009-08-05 | 2009-08-03 | 263.988 | 95 | -236 | 0.00% | 25,079 |
| 2009-07-31 | 2009-07-29 | 262.931 | 331 | +236 | 0.00% | 87,030 |
| 2009-07-30 | 2009-07-28 | 258.277 | 95 | -945 | 0.00% | 24,536 |
| 2009-07-28 | 2009-07-24 | 243.258 | 1,040 | -95 | 0.00% | 252,989 |
| 2009-07-06 | 2009-07-02 | 224.855 | 1,135 | +473 | 0.00% | 255,211 |
| 2009-06-18 | 2009-06-16 | 231.624 | 662 | +473 | 0.00% | 153,335 |
| 2009-06-16 | 2009-06-12 | 236.913 | 189 | +94 | 0.00% | 44,776 |
| 2009-06-02 | 2009-05-29 | 234.797 | 95 | -929 | 0.00% | 22,306 |
| 2009-06-01 | 2009-05-27 | 219.567 | 1,024 | +851 | 0.00% | 224,837 |
| 2009-05-21 | 2009-05-19 | 213.010 | 173 | -851 | 0.00% | 36,851 |
| 2009-05-20 | 2009-05-18 | 215.785 | 1,024 | +851 | 0.00% | 220,964 |
| 2009-05-19 | 2009-05-15 | 211.829 | 173 | +2 | 0.00% | 36,646 |
| 2009-04-23 | 2009-04-21 | 185.524 | 171 | +140 | 0.00% | 31,725 |
| 2009-04-20 | 2009-04-16 | 188.732 | 31 | -842 | 0.00% | 5,851 |
| 2009-03-16 | 2009-03-12 | 162.413 | 873 | +34 | 0.00% | 141,787 |
| 2008-11-18 | 2008-11-14 | 203.341 | 839 | +10 | 0.00% | 170,603 |
| 2008-11-11 | 2008-11-07 | 239.821 | 829 | +711 | 0.00% | 198,811 |
| 2008-11-05 | 2008-11-03 | 216.402 | 118 | -267 | 0.00% | 25,535 |
| 2008-10-29 | 2008-10-27 | 178.233 | 385 | +222 | 0.00% | 68,620 |
| 2008-10-24 | 2008-10-22 | 226.535 | 163 | -133 | 0.00% | 36,925 |
| 2008-10-09 | 2008-10-06 | 265.717 | 296 | +89 | 0.00% | 78,652 |
| 2008-10-08 | 2008-10-03 | 278.552 | 207 | +44 | 0.00% | 57,660 |
| 2008-10-06 | 2008-10-02 | 296.117 | 163 | +89 | 0.00% | 48,267 |
| 2008-10-03 | 2008-09-30 | 324.940 | 74 | +45 | 0.00% | 24,046 |
| 2008-04-17 | 2008-04-15 | 334.355 | 29 | -438 | 0.00% | 9,696 |
| 2008-04-16 | 2008-04-14 | 330.701 | 467 | +438 | 0.00% | 154,437 |
| 2008-04-01 | 2008-03-28 | 325.676 | 29 | -2,189 | 0.00% | 9,445 |
| 2008-03-31 | 2008-03-27 | 322.936 | 2,218 | +2,189 | 0.00% | 716,271 |
| 2008-03-19 | 2008-03-17 | 304.893 | 29 | -2,189 | 0.00% | 8,842 |
| 2008-03-14 | 2008-03-12 | 335.640 | 2,218 | +2,190 | 0.00% | 744,450 |
| 2008-03-10 | 2008-03-06 | 323.269 | 28 | -2,142 | 0.00% | 9,052 |
| 2008-03-06 | 2008-03-04 | 332.139 | 2,170 | -857 | 0.00% | 720,741 |
| 2008-03-05 | 2008-03-03 | 343.342 | 3,027 | +2,999 | 0.00% | 1,039,298 |
| 2008-01-10 | 2008-01-08 | 370.885 | 28 | -429 | 0.00% | 10,385 |
| 2008-01-07 | 2008-01-03 | 362.949 | 457 | +429 | 0.00% | 165,868 |
| 2007-11-28 | 2007-11-26 | 332.139 | 28 | -214 | 0.00% | 9,300 |
| 2007-11-27 | 2007-11-23 | 314.400 | 242 | +214 | 0.00% | 76,085 |
| 2007-10-30 | 2007-10-26 | 361.466 | 28 | -85 | 0.00% | 10,121 |
| 2007-10-29 | 2007-10-25 | 352.523 | 113 | +85 | 0.00% | 39,835 |
| 2007-10-15 | 2007-10-11 | 352.994 | 28 | -170 | 0.00% | 9,884 |
| 2007-09-27 | 2007-09-24 | 319.577 | 198 | +170 | 0.00% | 63,276 |
| 2007-06-26 | 2007-06-22 | 251.897 | 28 | 0.00% | 7,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy