History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 619,000 +0 0.03% 93,097,600
2025-10-13 2025-10-09 149.800 619,000 +0 0.03% 92,726,200
2025-10-10 2025-10-08 119.000 619,000 -9,500 0.03% 73,661,000
2025-10-09 2025-10-06 120.200 628,500 -4,500 0.03% 75,545,700
2025-10-08 2025-10-03 119.300 633,000 -100 0.03% 75,516,900
2025-10-06 2025-10-02 120.400 633,100 -3,000 0.03% 76,225,240
2025-10-03 2025-09-30 118.500 636,100 -2,000 0.03% 75,377,850
2025-09-30 2025-09-26 118.200 638,100 -8,000 0.03% 75,423,420
2025-09-29 2025-09-25 114.500 646,100 +6,500 0.03% 73,978,450
2025-09-24 2025-09-22 117.000 639,600 +100 0.03% 74,833,200
2025-09-22 2025-09-18 118.600 639,500 +6,000 0.03% 75,844,700
2025-09-19 2025-09-17 119.200 633,500 +3,200 0.03% 75,513,200
2025-09-18 2025-09-16 118.800 630,300 +2,000 0.03% 74,879,640
2025-09-16 2025-09-12 119.300 628,300 -500 0.03% 74,956,190
2025-09-15 2025-09-11 118.600 628,800 -132,400 0.03% 74,575,680
2025-09-12 2025-09-10 118.700 761,200 -5,000 0.04% 90,354,440
2025-09-11 2025-09-09 115.900 766,200 -5,500 0.04% 88,802,580
2025-09-09 2025-09-05 114.000 771,700 -9,000 0.04% 87,973,800
2025-09-04 2025-09-02 113.100 780,700 -1,000 0.04% 88,297,170
2025-09-03 2025-09-01 111.900 781,700 +1,800 0.04% 87,472,230
2025-09-02 2025-08-29 111.400 779,900 +2,400 0.04% 86,880,860
2025-09-01 2025-08-28 112.500 777,500 -200 0.04% 87,468,750
2025-08-28 2025-08-26 111.500 777,700 +2,200 0.04% 86,713,550
2025-08-27 2025-08-25 113.200 775,500 -2,300 0.04% 87,786,600
2025-08-26 2025-08-22 112.800 777,800 +3,000 0.04% 87,735,840
2025-08-25 2025-08-21 112.000 774,800 +4,100 0.04% 86,777,600
2025-08-21 2025-08-19 111.600 770,700 +1,000 0.04% 86,010,120
2025-08-20 2025-08-18 112.500 769,700 +2,300 0.04% 86,591,250
2025-08-19 2025-08-15 113.400 767,400 +200 0.04% 87,023,160
2025-08-18 2025-08-14 113.700 767,200 +8,500 0.04% 87,230,640
2025-08-15 2025-08-13 114.700 758,700 +3,000 0.04% 87,022,890
2025-08-14 2025-08-12 114.700 755,700 +129,800 0.04% 86,678,790
2025-08-13 2025-08-11 117.315 625,900 -1,300 0.03% 73,427,292
2025-08-12 2025-08-08 115.798 627,200 +9,007 0.03% 72,628,338
2025-08-11 2025-08-07 115.697 618,193 +1,878 0.03% 71,522,828
2025-08-08 2025-08-06 114.382 616,315 +1,385 0.03% 70,495,260
2025-08-05 2025-08-01 114.180 614,930 +3,955 0.03% 70,212,461
2025-08-04 2025-07-31 115.899 610,975 +4,153 0.03% 70,811,310
2025-08-01 2025-07-30 115.090 606,822 +5,438 0.03% 69,839,022
2025-07-31 2025-07-29 124.293 601,384 +2,472 0.03% 74,747,784
2025-07-30 2025-07-28 124.900 598,912 +297 0.03% 74,803,952
2025-07-29 2025-07-25 124.900 598,615 -297 0.03% 74,766,857
2025-07-28 2025-07-24 124.192 598,912 +198 0.03% 74,379,962
2025-07-25 2025-07-23 122.574 598,714 +1,681 0.03% 73,386,573
2025-07-24 2025-07-22 123.383 597,033 -2,670 0.03% 73,663,566
2025-07-23 2025-07-21 124.697 599,703 +297 0.03% 74,781,448
2025-07-21 2025-07-17 123.383 599,406 +197 0.03% 73,956,353
2025-07-18 2025-07-16 124.495 599,209 +5,538 0.03% 74,598,647
2025-07-17 2025-07-15 124.799 593,671 +296 0.03% 74,089,313
2025-07-16 2025-07-14 122.371 593,375 +1,978 0.03% 72,612,132
2025-07-15 2025-07-11 122.877 591,397 -1,681 0.03% 72,669,131
2025-07-14 2025-07-10 121.967 593,078 -989 0.03% 72,335,867
2025-07-11 2025-07-09 121.967 594,067 +198 0.03% 72,456,493
2025-07-10 2025-07-08 121.866 593,869 -989 0.03% 72,372,283
2025-07-08 2025-07-04 119.540 594,858 +12,063 0.03% 71,109,128
2025-07-04 2025-07-02 119.641 582,795 +99 0.03% 69,726,061
2025-07-03 2025-06-30 118.933 582,696 +198 0.03% 69,301,707
2025-07-02 2025-06-27 119.337 582,498 -198 0.03% 69,513,798
2025-06-30 2025-06-26 120.652 582,696 -198 0.03% 70,303,517
2025-06-27 2025-06-25 119.843 582,894 +198 0.03% 69,855,806
2025-06-26 2025-06-24 118.933 582,696 +1,582 0.03% 69,301,707
2025-06-24 2025-06-20 114.180 581,114 +297 0.03% 66,351,363
2025-06-23 2025-06-19 114.180 580,817 -396 0.03% 66,317,452
2025-06-20 2025-06-18 115.899 581,213 -1,977 0.03% 67,361,928
2025-06-18 2025-06-16 116.101 583,190 -6,131 0.03% 67,709,020
2025-06-13 2025-06-11 117.011 589,321 -988 0.03% 68,957,236
2025-06-11 2025-06-09 117.112 590,309 -7,021 0.03% 69,132,543
2025-06-09 2025-06-05 114.584 597,330 -1,780 0.03% 68,444,540
2025-06-06 2025-06-04 114.078 599,110 +198 0.03% 68,345,550
2025-06-05 2025-06-03 113.371 598,912 -297 0.03% 67,898,972
2025-06-04 2025-06-02 110.943 599,209 -1,186 0.03% 66,478,242
2025-06-03 2025-05-30 111.044 600,395 -297 0.03% 66,670,541
2025-06-02 2025-05-29 110.741 600,692 -4,944 0.03% 66,521,271
2025-05-29 2025-05-27 110.438 605,636 -5,142 0.03% 66,885,025
2025-05-26 2025-05-22 110.741 610,778 -1,977 0.03% 67,638,205
2025-05-21 2025-05-19 109.831 612,755 -6,823 0.03% 67,299,411
2025-05-20 2025-05-16 108.516 619,578 +8,702 0.03% 67,234,206
2025-05-19 2025-05-15 112.157 610,876 +1,186 0.03% 68,513,977
2025-05-16 2025-05-14 112.865 609,690 -2,076 0.03% 68,812,579
2025-05-15 2025-05-13 115.004 611,766 +593 0.03% 70,355,568
2025-05-14 2025-05-12 113.776 611,173 +7,460 0.03% 69,536,971
2025-05-13 2025-05-09 112.241 603,713 +977 0.03% 67,761,651
2025-05-12 2025-05-08 111.321 602,736 -489 0.03% 67,096,961
2025-05-09 2025-05-07 112.958 603,225 +782 0.03% 68,138,917
2025-05-08 2025-05-06 112.548 602,443 -18,765 0.03% 67,804,024
2025-05-07 2025-05-02 110.707 621,208 +1,466 0.03% 68,771,916
2025-05-06 2025-04-30 110.809 619,742 -4,691 0.03% 68,673,030
2025-05-02 2025-04-29 108.149 624,433 +1,563 0.03% 67,531,696
2025-04-30 2025-04-28 107.637 622,870 -35,869 0.03% 67,044,009
2025-04-29 2025-04-25 107.228 658,739 -293 0.04% 70,635,249
2025-04-28 2025-04-24 106.205 659,032 -9,773 0.04% 69,992,367
2025-04-25 2025-04-23 105.796 668,805 -978 0.04% 70,756,587
2025-04-24 2025-04-22 103.340 669,783 -6,059 0.04% 69,215,334
2025-04-17 2025-04-15 101.549 675,842 -196 0.04% 68,631,346
2025-04-16 2025-04-14 101.396 676,038 -977 0.04% 68,547,495
2025-04-15 2025-04-11 98.275 677,015 +293 0.04% 66,533,824
2025-04-14 2025-04-10 98.889 676,722 -1,955 0.04% 66,920,469
2025-04-11 2025-04-09 95.973 678,677 +6,744 0.04% 65,134,756
2025-04-10 2025-04-08 96.741 671,933 +1,662 0.04% 65,003,139
2025-04-09 2025-04-07 100.322 670,271 +2,541 0.04% 67,242,655
2025-04-07 2025-04-02 109.684 667,730 -978 0.04% 73,239,016
2025-04-02 2025-03-31 107.842 668,708 -781 0.04% 72,114,725
2025-04-01 2025-03-28 107.740 669,489 +55,025 0.04% 72,130,450
2025-03-31 2025-03-27 109.070 614,464 -1,466 0.03% 67,019,390
2025-03-26 2025-03-24 107.330 615,930 -2,835 0.03% 66,107,947
2025-03-25 2025-03-21 108.149 618,765 +5,376 0.03% 66,918,709
2025-03-24 2025-03-20 110.093 613,389 +1,564 0.03% 67,529,740
2025-03-21 2025-03-19 111.730 611,825 -7,526 0.03% 68,359,154
2025-03-20 2025-03-18 111.014 619,351 -6,353 0.03% 68,756,444
2025-03-12 2025-03-10 110.911 625,704 -1,955 0.03% 69,397,694
2025-03-10 2025-03-06 110.093 627,659 +98 0.03% 69,100,765
2025-03-06 2025-03-04 108.353 627,561 +2,834 0.03% 67,998,406
2025-03-05 2025-03-03 115.818 624,727 +196 0.03% 72,354,920
2025-03-04 2025-02-28 114.870 624,531 +19,513 0.03% 71,739,872
2025-02-28 2025-02-26 115.818 605,018 +3,226 0.03% 70,072,254
2025-02-27 2025-02-25 114.343 601,792 -664 0.03% 68,810,743
2025-02-26 2025-02-24 115.081 602,456 -5,598 0.03% 69,331,097
2025-02-25 2025-02-21 112.552 608,054 -19,453 0.03% 68,437,400
2025-02-21 2025-02-19 105.912 627,507 +7,591 0.04% 66,460,673
2025-02-20 2025-02-18 110.233 619,916 -1,233 0.03% 68,335,225
2025-02-19 2025-02-17 110.655 621,149 +4,744 0.03% 68,732,982
2025-02-18 2025-02-14 107.388 616,405 +3,796 0.03% 66,194,276
2025-02-17 2025-02-13 107.388 612,609 -17,080 0.03% 65,786,632
2025-02-14 2025-02-12 109.074 629,689 -4,270 0.04% 68,682,572
2025-02-11 2025-02-07 104.068 633,959 -949 0.04% 65,974,844
2025-02-07 2025-02-05 103.172 634,908 -3,606 0.04% 65,504,870
2025-02-06 2025-02-04 104.173 638,514 -380 0.04% 66,516,164
2025-02-05 2025-02-03 102.645 638,894 +4,745 0.04% 65,579,464
2025-02-04 2025-01-28 102.698 634,149 -10,153 0.04% 65,125,827
2025-02-03 2025-01-24 100.643 644,302 -6,832 0.04% 64,844,470
2025-01-27 2025-01-23 99.536 651,134 +1,423 0.04% 64,811,554
2025-01-23 2025-01-21 99.695 649,711 -474 0.04% 64,772,618
2025-01-22 2025-01-20 99.695 650,185 -6,263 0.04% 64,819,873
2025-01-20 2025-01-16 99.062 656,448 -475 0.04% 65,029,180
2025-01-15 2025-01-13 96.480 656,923 +1,234 0.04% 63,380,099
2025-01-14 2025-01-10 97.060 655,689 +4,744 0.04% 63,641,092
2025-01-10 2025-01-08 97.165 650,945 +14,898 0.04% 63,249,240
2025-01-08 2025-01-06 98.377 636,047 +9,489 0.04% 62,572,517
2025-01-06 2025-01-02 99.642 626,558 +190 0.04% 62,431,376
2025-01-03 2024-12-31 100.696 626,368 -1,139 0.04% 63,072,544
2025-01-02 2024-12-27 100.432 627,507 -474 0.04% 63,021,912
2024-12-27 2024-12-20 96.269 627,981 +3,606 0.04% 60,455,407
2024-12-23 2024-12-19 96.954 624,375 +9,963 0.03% 60,535,959
2024-12-18 2024-12-16 99.273 614,412 +4,365 0.03% 60,994,502
2024-12-12 2024-12-10 101.802 610,047 -4,175 0.03% 62,104,135
2024-12-11 2024-12-09 101.908 614,222 -7,591 0.03% 62,593,889
2024-12-09 2024-12-05 98.851 621,813 +949 0.03% 61,467,101
2024-12-06 2024-12-04 100.011 620,864 +5,693 0.03% 62,093,021
2024-12-05 2024-12-03 101.223 615,171 -949 0.03% 62,269,205
2024-11-28 2024-11-26 96.586 616,120 +949 0.03% 59,508,345
2024-11-27 2024-11-25 96.006 615,171 +569 0.03% 59,060,120
2024-11-26 2024-11-22 97.113 614,602 +8,540 0.03% 59,685,578
2024-11-25 2024-11-21 98.008 606,062 +949 0.03% 59,399,132
2024-11-21 2024-11-19 98.061 605,113 +949 0.03% 59,338,007
2024-11-20 2024-11-18 97.534 604,164 +949 0.03% 58,926,597
2024-11-18 2024-11-14 96.269 603,215 +4,365 0.03% 58,071,197
2024-11-15 2024-11-13 98.851 598,850 +1,328 0.03% 59,197,176
2024-11-14 2024-11-12 99.800 597,522 +190 0.03% 59,632,632
2024-11-13 2024-11-11 100.116 597,332 -854 0.03% 59,802,520
2024-11-06 2024-11-04 101.170 598,186 +190 0.03% 60,518,419
2024-10-31 2024-10-29 102.698 597,996 +190 0.03% 61,412,987
2024-10-30 2024-10-28 101.591 597,806 +190 0.03% 60,731,974
2024-10-29 2024-10-25 100.643 597,616 +474 0.03% 60,145,852
2024-10-28 2024-10-24 99.747 597,142 +949 0.03% 59,563,243
2024-10-22 2024-10-18 104.291 596,193 +23,234 0.03% 62,177,671
2024-10-21 2024-10-17 102.958 572,959 +937 0.03% 58,990,445
2024-10-18 2024-10-16 102.904 572,022 +94 0.03% 58,863,459
2024-10-17 2024-10-15 102.157 571,928 +937 0.03% 58,426,646
2024-10-16 2024-10-14 103.864 570,991 +1,406 0.03% 59,305,645
2024-10-14 2024-10-09 102.584 569,585 +1,312 0.03% 58,430,371
2024-10-10 2024-10-08 102.637 568,273 +750 0.03% 58,326,096
2024-10-09 2024-10-07 110.426 567,523 -375 0.03% 62,669,269
2024-10-08 2024-10-04 108.612 567,898 -187 0.03% 61,680,649
2024-10-07 2024-10-03 107.119 568,085 -375 0.03% 60,852,419
2024-10-04 2024-10-02 109.892 568,460 -11,810 0.03% 62,469,489
2024-10-03 2024-09-30 104.291 580,270 +9,373 0.03% 60,517,043
2024-10-02 2024-09-27 105.411 570,897 -1,031 0.03% 60,179,077
2024-09-30 2024-09-26 104.558 571,928 -1,875 0.03% 59,799,596
2024-09-27 2024-09-25 103.064 573,803 -1,124 0.03% 59,138,561
2024-09-26 2024-09-24 102.211 574,927 -750 0.03% 58,763,686
2024-09-25 2024-09-23 100.024 575,677 +187 0.03% 57,581,234
2024-09-24 2024-09-20 100.930 575,490 -843 0.03% 58,084,430
2024-09-17 2024-09-13 96.449 576,333 -35,617 0.03% 55,586,936
2024-09-16 2024-09-12 95.436 611,950 +375 0.03% 58,401,916
2024-09-13 2024-09-11 94.689 611,575 +187 0.03% 57,909,378
2024-09-12 2024-09-10 95.863 611,388 +37,210 0.03% 58,609,202
2024-09-11 2024-09-09 98.263 574,178 +282 0.03% 56,420,508
2024-09-03 2024-08-30 100.610 573,896 -938 0.03% 57,739,857
2024-08-28 2024-08-26 99.223 574,834 -2,343 0.03% 57,036,939
2024-08-23 2024-08-21 97.836 577,177 -1,406 0.03% 56,468,879
2024-08-22 2024-08-20 98.050 578,583 -468 0.03% 56,729,897
2024-08-21 2024-08-19 98.050 579,051 -469 0.03% 56,775,784
2024-08-19 2024-08-15 95.809 579,520 +281 0.03% 55,523,340
2024-08-16 2024-08-14 95.809 579,239 +469 0.03% 55,496,417
2024-08-15 2024-08-13 95.916 578,770 +750 0.03% 55,513,233
2024-08-14 2024-08-12 99.347 578,020 -1,875 0.03% 57,424,526
2024-08-13 2024-08-09 98.969 579,895 +6,185 0.03% 57,391,391
2024-08-12 2024-08-08 97.942 573,710 +2,497 0.03% 56,190,081
2024-08-09 2024-08-07 98.212 571,213 +1,850 0.03% 56,099,896
2024-08-08 2024-08-06 97.023 569,363 -462 0.03% 55,241,153
2024-08-07 2024-08-05 96.320 569,825 +4,810 0.03% 54,885,578
2024-08-06 2024-08-02 98.104 565,015 +2,868 0.03% 55,430,099
2024-08-05 2024-08-01 99.833 562,147 +1,387 0.03% 56,121,056
2024-08-02 2024-07-31 103.617 560,760 +3,145 0.03% 58,104,288
2024-08-01 2024-07-30 109.941 557,615 +370 0.03% 61,304,794
2024-07-31 2024-07-29 112.211 557,245 -92 0.03% 62,529,157
2024-07-29 2024-07-25 109.617 557,337 -925 0.03% 61,093,481
2024-07-26 2024-07-24 110.049 558,262 +92 0.03% 61,436,276
2024-07-18 2024-07-16 108.536 558,170 +740 0.03% 60,581,391
2024-07-15 2024-07-11 107.995 557,430 +370 0.03% 60,199,775
2024-07-12 2024-07-10 106.644 557,060 -462 0.03% 59,407,066
2024-07-10 2024-07-08 106.536 557,522 +462 0.03% 59,396,065
2024-07-09 2024-07-05 108.103 557,060 +46,252 0.03% 60,220,036
2024-07-03 2024-06-28 108.536 510,808 +1,018 0.03% 55,440,922
2024-07-02 2024-06-27 108.860 509,790 +46,529 0.03% 55,495,762
2024-06-21 2024-06-19 116.643 463,261 -27,751 0.03% 54,036,377
2024-06-14 2024-06-12 114.590 491,012 -832 0.03% 56,264,830
2024-06-13 2024-06-11 115.346 491,844 +277 0.03% 56,732,358
2024-06-11 2024-06-06 118.373 491,567 -370 0.03% 58,188,328
2024-06-07 2024-06-05 117.616 491,937 +370 0.03% 57,859,866
2024-05-31 2024-05-29 119.346 491,567 +278 0.03% 58,666,588
2024-05-28 2024-05-24 119.022 491,289 -1,943 0.03% 58,474,080
2024-05-27 2024-05-23 121.400 493,232 -832 0.03% 59,878,380
2024-05-21 2024-05-17 121.508 494,064 -2,313 0.03% 60,032,795
2024-05-20 2024-05-16 120.751 496,377 -925 0.03% 59,938,223
2024-05-17 2024-05-14 116.535 497,302 -463 0.03% 57,953,278
2024-05-14 2024-05-10 119.250 497,765 +5,831 0.03% 59,358,459
2024-05-10 2024-05-08 116.517 491,934 +915 0.03% 57,318,861
2024-05-08 2024-05-06 115.096 491,019 -457 0.03% 56,514,537
2024-05-07 2024-05-03 114.769 491,476 -183 0.03% 56,405,976
2024-05-06 2024-05-02 114.769 491,659 -732 0.03% 56,426,979
2024-04-29 2024-04-25 111.052 492,391 -458 0.03% 54,681,110
2024-04-26 2024-04-24 109.303 492,849 -1,372 0.03% 53,870,051
2024-04-16 2024-04-12 107.664 494,221 -3,293 0.03% 53,209,715
2024-04-15 2024-04-11 107.445 497,514 +640 0.03% 53,455,492
2024-04-12 2024-04-10 108.975 496,874 -2,013 0.03% 54,147,067
2024-04-11 2024-04-09 102.800 498,887 -3,293 0.03% 51,285,488
2024-04-09 2024-04-05 98.592 502,180 -2,745 0.03% 49,510,745
2024-04-05 2024-04-02 98.537 504,925 -7,411 0.03% 49,753,784
2024-04-03 2024-03-28 93.618 512,336 +1,007 0.03% 47,964,039
2024-04-02 2024-03-27 93.509 511,329 +2,287 0.03% 47,813,875
2024-03-28 2024-03-26 95.258 509,042 +1,555 0.03% 48,490,260
2024-03-27 2024-03-25 94.329 507,487 +458 0.03% 47,870,639
2024-03-26 2024-03-22 95.968 507,029 -92 0.03% 48,658,736
2024-03-25 2024-03-21 97.663 507,121 -2,195 0.03% 49,526,731
2024-03-20 2024-03-18 95.039 509,316 +457 0.03% 48,405,021
2024-03-19 2024-03-15 96.515 508,859 -457 0.03% 49,112,458
2024-03-15 2024-03-13 96.952 509,316 +1,921 0.03% 49,379,245
2024-03-14 2024-03-12 96.242 507,395 -1,647 0.03% 48,832,510
2024-03-13 2024-03-11 94.438 509,042 -457 0.03% 48,072,960
2024-03-11 2024-03-07 93.673 509,499 +366 0.03% 47,726,289
2024-03-08 2024-03-06 93.400 509,133 +182 0.03% 47,552,880
2024-03-07 2024-03-05 93.290 508,951 +4,026 0.03% 47,480,251
2024-03-06 2024-03-04 103.255 504,925 -823 0.03% 52,136,021
2024-03-05 2024-03-01 100.763 505,748 +21,286 0.03% 50,960,592
2024-03-01 2024-02-28 101.273 484,462 +794 0.03% 49,062,715
2024-02-27 2024-02-23 102.632 483,668 +618 0.03% 49,639,785
2024-02-26 2024-02-22 103.085 483,050 -4,855 0.03% 49,795,238
2024-02-23 2024-02-21 101.159 487,905 -9,092 0.03% 49,356,126
2024-02-20 2024-02-16 93.909 496,997 -4,238 0.03% 46,672,669
2024-02-16 2024-02-14 91.757 501,235 +9,093 0.03% 45,991,836
2024-02-15 2024-02-09 90.964 492,142 +3,090 0.03% 44,767,239
2024-02-08 2024-02-06 92.493 489,052 +1,589 0.03% 45,234,059
2024-02-06 2024-02-02 91.530 487,463 +88 0.03% 44,617,718
2024-01-31 2024-01-29 95.495 487,375 +4,237 0.03% 46,542,013
2024-01-24 2024-01-22 89.775 483,138 +4,414 0.03% 43,373,534
2024-01-22 2024-01-18 94.362 478,724 -706 0.03% 45,173,583
2024-01-19 2024-01-17 92.323 479,430 +1,765 0.03% 44,262,623
2024-01-16 2024-01-12 96.798 477,665 +883 0.03% 46,237,019
2024-01-12 2024-01-10 96.798 476,782 +441 0.03% 46,151,546
2024-01-05 2024-01-03 99.573 476,341 -1,324 0.03% 47,430,879
2024-01-02 2023-12-28 103.651 477,665 -794 0.03% 49,510,675
2023-12-21 2023-12-19 98.384 478,459 -883 0.03% 47,072,676
2023-12-19 2023-12-15 101.556 479,342 -441 0.03% 48,679,949
2023-12-18 2023-12-14 97.591 479,783 -442 0.03% 46,822,487
2023-12-08 2023-12-06 97.987 480,225 +795 0.03% 47,056,022
2023-12-05 2023-12-01 97.081 479,430 +1,500 0.03% 46,543,642
2023-12-04 2023-11-30 97.987 477,930 +354 0.03% 46,831,141
2023-11-30 2023-11-28 101.159 477,576 +88 0.03% 48,311,252
2023-11-29 2023-11-27 100.933 477,488 +883 0.03% 48,194,170
2023-11-22 2023-11-20 103.085 476,605 -707 0.03% 49,130,855
2023-11-21 2023-11-17 101.273 477,312 +883 0.03% 48,338,616
2023-11-20 2023-11-16 100.933 476,429 +1,324 0.03% 48,087,282
2023-11-17 2023-11-15 103.482 475,105 +1,413 0.03% 49,164,598
2023-11-14 2023-11-10 98.271 473,692 +88 0.03% 46,550,020
2023-11-13 2023-11-09 100.876 473,604 +353 0.03% 47,775,322
2023-11-10 2023-11-08 100.763 473,251 +177 0.03% 47,686,103
2023-10-27 2023-10-25 100.819 473,074 +1,765 0.03% 47,695,063
2023-10-25 2023-10-20 103.935 471,309 +265 0.03% 48,985,342
2023-10-24 2023-10-19 105.124 471,044 +441 0.03% 49,518,079
2023-10-18 2023-10-16 110.166 470,603 +6,199 0.03% 51,844,321
2023-10-16 2023-10-12 113.030 464,404 -1,309 0.03% 52,491,654
2023-10-13 2023-10-11 110.509 465,713 +436 0.03% 51,465,691
2023-10-10 2023-10-06 110.223 465,277 -6,371 0.03% 51,284,234
2023-10-09 2023-10-05 108.332 471,648 +87 0.03% 51,094,805
2023-10-05 2023-10-03 108.218 471,561 +262 0.03% 51,031,350
2023-10-04 2023-09-29 111.655 471,299 -8,204 0.03% 52,622,997
2023-09-28 2023-09-26 108.218 479,503 +174 0.03% 51,890,817
2023-09-27 2023-09-25 110.108 479,329 +2,182 0.03% 52,778,167
2023-09-26 2023-09-22 110.567 477,147 +6,110 0.03% 52,756,591
2023-09-25 2023-09-21 108.963 471,037 +262 0.03% 51,325,448
2023-09-21 2023-09-19 111.140 470,775 +1,832 0.03% 52,321,759
2023-09-20 2023-09-18 110.280 468,943 +2,357 0.03% 51,715,176
2023-09-18 2023-09-14 111.254 466,586 -51,057 0.03% 51,909,656
2023-09-13 2023-09-11 109.994 517,643 +174 0.03% 56,937,552
2023-09-11 2023-09-06 113.030 517,469 +698 0.03% 58,489,599
2023-09-07 2023-09-05 113.317 516,771 +262 0.03% 58,558,729
2023-09-04 2023-08-30 115.264 516,509 -2,094 0.03% 59,535,100
2023-08-31 2023-08-29 114.348 518,603 -6,110 0.03% 59,301,104
2023-08-29 2023-08-25 111.598 524,713 -873 0.03% 58,556,889
2023-08-28 2023-08-24 112.400 525,586 +51,407 0.03% 59,075,854
2023-08-25 2023-08-23 112.858 474,179 +349 0.03% 53,515,028
2023-08-24 2023-08-22 113.087 473,830 +1,309 0.03% 53,584,221
2023-08-23 2023-08-21 113.030 472,521 +175 0.03% 53,409,119
2023-08-17 2023-08-15 118.702 472,346 -11,259 0.03% 56,068,277
2023-08-15 2023-08-11 123.413 483,605 +262 0.03% 59,682,904
2023-08-14 2023-08-10 123.065 483,343 +6,369 0.03% 59,482,698
2023-08-10 2023-08-08 123.297 476,974 +605 0.03% 58,809,336
2023-08-09 2023-08-07 125.033 476,369 +11,488 0.03% 59,561,991
2023-08-08 2023-08-04 124.570 464,881 +259 0.03% 57,910,328
2023-08-04 2023-08-02 128.391 464,622 +1,728 0.03% 59,653,135
2023-08-02 2023-07-31 137.421 462,894 -519 0.03% 63,611,294
2023-08-01 2023-07-28 136.147 463,413 -1,295 0.03% 63,092,465
2023-07-31 2023-07-27 135.569 464,708 -12,525 0.03% 62,999,776
2023-07-28 2023-07-26 133.600 477,233 -345 0.03% 63,758,521
2023-07-25 2023-07-21 133.253 477,578 -864 0.03% 63,638,743
2023-07-18 2023-07-13 127.580 478,442 -432 0.03% 61,039,765
2023-07-13 2023-07-11 123.760 478,874 +432 0.03% 59,265,359
2023-06-29 2023-06-27 128.622 478,442 +86 0.03% 61,538,275
2023-06-16 2023-06-14 130.590 478,356 +432 0.03% 62,468,674
2023-06-09 2023-06-07 127.349 477,924 +87 0.03% 60,863,018
2023-06-05 2023-06-01 121.097 477,837 +431 0.03% 57,864,662
2023-06-02 2023-05-31 121.213 477,406 +1,382 0.03% 57,867,739
2023-05-30 2023-05-25 126.307 476,024 +951 0.03% 60,125,065
2023-05-24 2023-05-22 130.127 475,073 -432 0.03% 61,819,946
2023-05-16 2023-05-12 132.571 475,505 +1,727 0.03% 63,038,141
2023-05-15 2023-05-11 133.155 473,778 +4,853 0.03% 63,086,128
2023-05-10 2023-05-08 134.558 468,925 +85 0.03% 63,097,764
2023-05-09 2023-05-05 133.623 468,840 +86 0.03% 62,647,846
2023-05-05 2023-05-03 132.337 468,754 +342 0.03% 62,033,555
2023-05-04 2023-05-02 135.260 468,412 -856 0.03% 63,357,295
2023-05-02 2023-04-27 134.792 469,268 -171 0.03% 63,253,637
2023-04-27 2023-04-25 132.454 469,439 +343 0.03% 62,179,086
2023-04-21 2023-04-19 133.740 469,096 +171 0.03% 62,736,894
2023-04-14 2023-04-12 132.571 468,925 -428 0.03% 62,165,825
2023-04-13 2023-04-11 132.337 469,353 +4,448 0.03% 62,112,825
2023-04-04 2023-03-31 130.584 464,905 +428 0.03% 60,708,940
2023-04-03 2023-03-30 131.753 464,477 +256 0.03% 61,196,049
2023-03-30 2023-03-28 131.636 464,221 +257 0.03% 61,108,051
2023-03-29 2023-03-27 129.882 463,964 +1,283 0.03% 60,260,621
2023-03-28 2023-03-24 132.688 462,681 +257 0.03% 61,392,142
2023-03-22 2023-03-20 133.272 462,424 +855 0.03% 61,628,341
2023-03-21 2023-03-17 137.364 461,569 +2,994 0.03% 63,402,993
2023-03-20 2023-03-16 135.143 458,575 +85 0.03% 61,973,135
2023-03-17 2023-03-15 137.832 458,490 +428 0.03% 63,194,449
2023-03-14 2023-03-10 138.416 458,062 +1,198 0.03% 63,403,207
2023-03-10 2023-03-08 145.080 456,864 +855 0.03% 66,281,752
2023-03-07 2023-03-03 153.066 456,009 -1,882 0.03% 69,799,592
2023-03-06 2023-03-02 152.948 457,891 +7,947 0.03% 70,033,289
2023-03-03 2023-03-01 153.185 449,944 -842 0.03% 68,924,675
2023-02-28 2023-02-24 152.948 450,786 -2,695 0.03% 68,946,597
2023-02-24 2023-02-22 156.272 453,481 -2,105 0.03% 70,866,590
2023-02-20 2023-02-16 146.891 455,586 +673 0.03% 66,921,647
2023-02-15 2023-02-13 150.573 454,913 -2,526 0.03% 68,497,411
2023-02-13 2023-02-09 148.910 457,439 -168 0.03% 68,117,277
2023-02-09 2023-02-07 147.366 457,607 +505 0.03% 67,435,874
2023-02-07 2023-02-03 148.673 457,102 +421 0.03% 67,958,534
2023-02-06 2023-02-02 150.098 456,681 +1,768 0.03% 68,546,703
2023-02-03 2023-02-01 153.185 454,913 +842 0.03% 69,685,851
2023-02-01 2023-01-30 158.291 454,071 -2,442 0.03% 71,875,432
2023-01-31 2023-01-27 156.154 456,513 -926 0.03% 71,286,198
2023-01-30 2023-01-26 153.897 457,439 -505 0.03% 70,398,717
2023-01-18 2023-01-16 151.998 457,944 +842 0.03% 69,606,356
2023-01-13 2023-01-11 151.523 457,102 +505 0.03% 69,261,254
2023-01-06 2023-01-04 156.272 456,597 -926 0.03% 71,353,535
2022-12-23 2022-12-21 149.741 457,523 -169 0.03% 68,510,095
2022-12-19 2022-12-15 151.641 457,692 -168 0.03% 69,405,002
2022-12-15 2022-12-13 153.423 457,860 -926 0.03% 70,246,028
2022-12-12 2022-12-08 146.654 458,786 +168 0.03% 67,282,740
2022-12-07 2022-12-05 147.841 458,618 -842 0.03% 67,802,702
2022-12-06 2022-12-02 142.854 459,460 +5,053 0.03% 65,635,665
2022-12-05 2022-12-01 144.398 454,407 +5,052 0.03% 65,615,303
2022-12-02 2022-11-30 142.735 449,355 +421 0.03% 64,138,766
2022-11-30 2022-11-28 139.885 448,934 +590 0.03% 62,799,233
2022-11-23 2022-11-21 144.991 448,344 +84 0.03% 65,006,020
2022-11-17 2022-11-15 149.504 448,260 -421 0.03% 67,016,581
2022-11-16 2022-11-14 146.773 448,681 -421 0.03% 65,854,082
2022-11-15 2022-11-11 139.766 449,102 +84 0.03% 62,769,404
2022-11-09 2022-11-07 137.392 449,018 -2,779 0.03% 61,691,263
2022-11-08 2022-11-04 133.829 451,797 +169 0.03% 60,463,574
2022-10-31 2022-10-27 135.729 451,628 +84 0.03% 61,299,036
2022-10-19 2022-10-17 141.190 451,544 -6,555 0.03% 63,753,519
2022-10-14 2022-10-12 140.234 458,099 +837 0.03% 64,241,260
2022-10-13 2022-10-11 141.787 457,262 +167 0.03% 64,833,944
2022-10-07 2022-10-05 145.968 457,095 -2,176 0.03% 66,721,268
2022-09-29 2022-09-27 145.729 459,271 +1,674 0.03% 66,929,174
2022-09-27 2022-09-23 149.193 457,597 +1,005 0.03% 68,270,364
2022-09-20 2022-09-16 145.251 456,592 -1,675 0.03% 66,320,606
2022-09-19 2022-09-15 143.579 458,267 +1,675 0.03% 65,797,541
2022-09-15 2022-09-13 146.088 456,592 -1,507 0.03% 66,702,386
2022-09-14 2022-09-09 145.490 458,099 +84 0.03% 66,648,940
2022-09-07 2022-09-05 144.654 458,015 -419 0.03% 66,253,749
2022-09-06 2022-09-02 145.251 458,434 +1,674 0.03% 66,588,159
2022-09-05 2022-09-01 145.849 456,760 +2,177 0.03% 66,617,808
2022-08-30 2022-08-26 148.596 454,583 +167 0.03% 67,549,196
2022-08-22 2022-08-18 149.074 454,416 +670 0.03% 67,741,500
2022-08-19 2022-08-17 153.852 453,746 -7,283 0.03% 69,809,622
2022-08-18 2022-08-16 151.463 461,029 -5,274 0.03% 69,828,725
2022-08-15 2022-08-11 154.215 466,303 -252 0.03% 71,910,775
2022-08-12 2022-08-10 152.293 466,555 +2,544 0.03% 71,053,069
2022-08-10 2022-08-08 153.614 464,011 +4,163 0.03% 71,278,665
2022-08-09 2022-08-05 152.894 459,848 -1,665 0.03% 70,307,789
2022-08-05 2022-08-03 149.651 461,513 +499 0.03% 69,065,748
2022-08-04 2022-08-02 149.891 461,014 +2,415 0.03% 69,101,812
2022-08-03 2022-08-01 156.377 458,599 -1,665 0.03% 71,714,145
2022-08-02 2022-07-29 151.933 460,264 +416 0.03% 69,929,153
2022-08-01 2022-07-28 153.134 459,848 +1,665 0.03% 70,418,249
2022-07-25 2022-07-21 153.014 458,183 -416 0.03% 70,108,252
2022-07-20 2022-07-18 154.095 458,599 -250 0.03% 70,667,625
2022-07-19 2022-07-15 150.371 458,849 +250 0.03% 68,997,739
2022-07-18 2022-07-14 154.575 458,599 +833 0.03% 70,887,945
2022-07-08 2022-07-06 160.340 457,766 +4,246 0.03% 73,398,221
2022-07-07 2022-07-05 162.142 453,520 +2,914 0.03% 73,534,467
2022-07-06 2022-07-04 161.781 450,606 +2,331 0.03% 72,899,627
2022-07-05 2022-06-30 166.345 448,275 -250 0.03% 74,568,435
2022-06-28 2022-06-24 165.745 448,525 -582 0.03% 74,340,671
2022-06-23 2022-06-21 167.787 449,107 -4,996 0.03% 75,354,114
2022-06-22 2022-06-20 166.345 454,103 -9,159 0.03% 75,537,896
2022-06-21 2022-06-17 165.264 463,262 +84 0.03% 76,560,692
2022-06-20 2022-06-16 165.745 463,178 -833 0.03% 76,769,329
2022-06-16 2022-06-14 164.544 464,011 -3,330 0.03% 76,350,095
2022-06-15 2022-06-13 160.700 467,341 +416 0.03% 75,101,867
2022-06-14 2022-06-10 162.862 466,925 +583 0.03% 76,044,456
2022-06-13 2022-06-09 162.982 466,342 +2,081 0.03% 76,005,517
2022-06-10 2022-06-08 164.304 464,261 +250 0.03% 76,279,711
2022-06-06 2022-06-01 166.706 464,011 +83 0.03% 77,353,235
2022-06-02 2022-05-31 164.664 463,928 +1,083 0.03% 76,392,158
2022-05-30 2022-05-26 165.144 462,845 -2,498 0.03% 76,436,187
2022-05-25 2022-05-23 165.505 465,343 +83 0.03% 77,016,387
2022-05-23 2022-05-19 163.583 465,260 +416 0.03% 76,108,570
2022-05-18 2022-05-16 166.465 464,844 -2,997 0.03% 77,380,441
2022-05-17 2022-05-13 167.306 467,841 +749 0.03% 78,272,667
2022-05-16 2022-05-12 163.583 467,092 +167 0.03% 76,408,254
2022-05-13 2022-05-11 167.306 466,925 +416 0.03% 78,119,415
2022-05-12 2022-05-10 168.752 466,509 +500 0.03% 78,724,150
2022-05-11 2022-05-06 169.114 466,009 +2,499 0.03% 78,808,529
2022-05-10 2022-05-05 172.856 463,510 +1,242 0.03% 80,120,363
2022-05-06 2022-05-04 172.252 462,268 +249 0.03% 79,626,675
2022-05-05 2022-05-03 170.442 462,019 +331 0.03% 78,747,235
2022-05-04 2022-04-29 168.389 461,688 +166 0.03% 77,743,408
2022-05-03 2022-04-28 169.597 461,522 +4,556 0.03% 78,272,555
2022-04-29 2022-04-27 169.114 456,966 +8,285 0.03% 77,279,233
2022-04-28 2022-04-26 175.029 448,681 +1,408 0.03% 78,531,964
2022-04-27 2022-04-25 183.840 447,273 -414 0.03% 82,226,795
2022-04-25 2022-04-21 185.892 447,687 -1,243 0.03% 83,221,585
2022-04-22 2022-04-20 184.444 448,930 -1,657 0.03% 82,802,369
2022-04-19 2022-04-13 183.116 450,587 -82 0.03% 82,509,702
2022-04-13 2022-04-11 182.271 450,669 -829 0.03% 82,143,918
2022-04-08 2022-04-06 182.271 451,498 -166 0.03% 82,295,020
2022-04-07 2022-04-04 182.150 451,664 +1,657 0.03% 82,270,757
2022-04-06 2022-04-01 184.082 450,007 -2,319 0.03% 82,838,055
2022-04-04 2022-03-31 182.512 452,326 -166 0.03% 82,555,141
2022-04-01 2022-03-30 184.444 452,492 -166 0.03% 83,459,358
2022-03-29 2022-03-25 182.271 452,658 -248 0.03% 82,506,455
2022-03-28 2022-03-24 180.823 452,906 -10,604 0.03% 81,895,618
2022-03-25 2022-03-23 179.374 463,510 -1,491 0.03% 83,141,661
2022-03-24 2022-03-22 176.598 465,001 +331 0.03% 82,118,119
2022-03-23 2022-03-21 176.477 464,670 -1,408 0.03% 82,003,575
2022-03-22 2022-03-18 176.236 466,078 -332 0.03% 82,139,535
2022-03-21 2022-03-17 175.391 466,410 +2,486 0.03% 81,803,945
2022-03-17 2022-03-15 171.769 463,924 +8,284 0.03% 79,687,925
2022-03-16 2022-03-14 173.821 455,640 -5,054 0.03% 79,199,988
2022-03-14 2022-03-10 168.148 460,694 +4,143 0.03% 77,464,809
2022-03-11 2022-03-09 165.130 456,551 +414 0.03% 75,390,422
2022-03-09 2022-03-07 162.958 456,137 +2,154 0.03% 74,330,978
2022-03-08 2022-03-04 172.280 453,983 +663 0.03% 78,212,330
2022-03-07 2022-03-03 172.280 453,320 +10,371 0.03% 78,098,109
2022-03-04 2022-03-02 171.791 442,949 +409 0.03% 76,094,750
2022-03-02 2022-02-28 176.315 442,540 +81 0.03% 78,026,555
2022-03-01 2022-02-25 181.328 442,459 +818 0.03% 80,230,376
2022-02-25 2022-02-23 185.241 441,641 +1,309 0.03% 81,810,050
2022-02-24 2022-02-22 182.184 440,332 +7,851 0.03% 80,221,570
2022-02-18 2022-02-16 205.171 432,481 -409 0.03% 88,732,687
2022-02-17 2022-02-15 201.748 432,890 -818 0.03% 87,334,561
2022-02-16 2022-02-14 205.294 433,708 -5,397 0.03% 89,037,462
2022-02-15 2022-02-11 205.416 439,105 -4,008 0.03% 90,199,121
2022-02-14 2022-02-10 201.625 443,113 -2,290 0.03% 89,342,847
2022-02-11 2022-02-09 201.136 445,403 -163 0.03% 89,586,730
2022-02-10 2022-02-08 198.080 445,566 -10,878 0.03% 88,257,516
2022-02-08 2022-02-04 194.656 456,444 -3,189 0.03% 88,849,545
2022-02-07 2022-01-31 188.176 459,633 +1,635 0.03% 86,491,706
2022-02-04 2022-01-27 192.333 457,998 -82 0.03% 88,088,040
2022-01-28 2022-01-26 191.966 458,080 -5,725 0.03% 87,935,781
2022-01-27 2022-01-25 191.110 463,805 -81 0.03% 88,637,816
2022-01-26 2022-01-24 190.988 463,886 -736 0.03% 88,596,576
2022-01-25 2022-01-21 190.621 464,622 +1,635 0.03% 88,566,713
2022-01-24 2022-01-20 191.477 462,987 -1,635 0.03% 88,651,318
2022-01-21 2022-01-19 189.276 464,622 -655 0.03% 87,941,804
2022-01-19 2022-01-17 190.254 465,277 +1,636 0.03% 88,520,900
2022-01-18 2022-01-14 192.333 463,641 -2,862 0.03% 89,173,374
2022-01-17 2022-01-13 189.887 466,503 -4,908 0.03% 88,583,032
2022-01-13 2022-01-11 188.665 471,411 -327 0.03% 88,938,598
2022-01-12 2022-01-10 189.031 471,738 -981 0.03% 89,173,332
2022-01-11 2022-01-07 185.363 472,719 -1,799 0.03% 87,624,772
2022-01-10 2022-01-06 182.184 474,518 -246 0.03% 86,449,722
2022-01-07 2022-01-05 183.285 474,764 -6,870 0.03% 87,016,990
2022-01-06 2022-01-04 178.516 481,634 -4,334 0.03% 85,979,445
2022-01-04 2021-12-31 174.481 485,968 +2,453 0.03% 84,792,275
2022-01-03 2021-12-29 177.171 483,515 -4,089 0.03% 85,664,913
2021-12-28 2021-12-22 174.603 487,604 -8,260 0.03% 85,137,346
2021-12-23 2021-12-21 173.503 495,864 +1,226 0.03% 86,033,901
2021-12-21 2021-12-17 175.826 494,638 +1,309 0.03% 86,970,308
2021-12-17 2021-12-15 177.783 493,329 -2,454 0.03% 87,705,271
2021-12-15 2021-12-13 177.171 495,783 +4,090 0.03% 87,838,449
2021-12-14 2021-12-10 177.660 491,693 -1,227 0.03% 87,354,299
2021-12-13 2021-12-09 177.171 492,920 -3,926 0.03% 87,331,208
2021-12-10 2021-12-08 174.726 496,846 +982 0.03% 86,811,782
2021-12-09 2021-12-07 175.582 495,864 +1,962 0.03% 87,064,611
2021-12-08 2021-12-06 176.438 493,902 -817 0.03% 87,142,850
2021-12-03 2021-12-01 171.180 494,719 -246 0.03% 84,685,931
2021-12-02 2021-11-30 168.734 494,965 +1,472 0.03% 83,517,641
2021-12-01 2021-11-29 172.280 493,493 +1,636 0.03% 85,019,125
2021-11-30 2021-11-26 174.848 491,857 +982 0.03% 86,000,215
2021-11-29 2021-11-25 177.538 490,875 +981 0.03% 87,148,953
2021-11-26 2021-11-24 178.027 489,894 -2,944 0.03% 87,214,388
2021-11-24 2021-11-22 174.603 492,838 +6,542 0.03% 86,051,221
2021-11-23 2021-11-19 175.093 486,296 +5,807 0.03% 85,146,805
2021-11-22 2021-11-18 176.193 480,489 +8,015 0.03% 84,658,793
2021-11-18 2021-11-16 178.149 472,474 -409 0.03% 84,170,927
2021-11-17 2021-11-15 177.905 472,883 +409 0.03% 84,128,150
2021-11-12 2021-11-10 177.783 472,474 +818 0.03% 83,997,617
2021-11-11 2021-11-09 178.149 471,656 +818 0.03% 84,025,201
2021-11-09 2021-11-05 180.595 470,838 +736 0.03% 85,030,874
2021-11-03 2021-11-01 180.962 470,102 -900 0.03% 85,070,396
2021-10-26 2021-10-22 178.272 471,002 -1,472 0.03% 83,966,281
2021-10-25 2021-10-21 177.538 472,474 +1,636 0.03% 83,882,077
2021-10-22 2021-10-20 177.049 470,838 -327 0.03% 83,361,345
2021-10-21 2021-10-19 178.272 471,165 +163 0.03% 83,995,339
2021-10-20 2021-10-18 182.683 471,002 +1,145 0.03% 86,044,256
2021-10-19 2021-10-15 182.683 469,857 -9,747 0.03% 85,835,084
2021-10-18 2021-10-12 177.633 479,604 -2,435 0.03% 85,193,418
2021-10-15 2021-10-11 176.894 482,039 -1,624 0.03% 85,269,674
2021-10-12 2021-10-08 174.676 483,663 -3,247 0.03% 84,484,508
2021-10-11 2021-10-07 171.227 486,910 -1,623 0.03% 83,372,241
2021-10-06 2021-10-04 164.945 488,533 +81 0.03% 80,580,965
2021-09-23 2021-09-20 163.343 488,452 +3,572 0.03% 79,785,395
2021-09-20 2021-09-16 168.764 484,880 -9,092 0.03% 81,830,051
2021-09-17 2021-09-15 170.119 493,972 +81 0.03% 84,033,798
2021-09-15 2021-09-13 171.966 493,891 +81 0.03% 84,932,619
2021-09-10 2021-09-08 171.350 493,810 +812 0.03% 84,614,539
2021-09-09 2021-09-07 170.119 492,998 +812 0.03% 83,868,103
2021-09-08 2021-09-06 172.582 492,186 +811 0.03% 84,942,566
2021-09-06 2021-09-02 172.952 491,375 +2,842 0.03% 84,984,192
2021-08-31 2021-08-27 173.568 488,533 +811 0.03% 84,793,562
2021-08-24 2021-08-20 177.140 487,722 +406 0.03% 86,395,121
2021-08-23 2021-08-19 176.524 487,316 +1,624 0.03% 86,023,052
2021-08-13 2021-08-11 183.423 485,692 +3,187 0.03% 89,087,301
2021-08-12 2021-08-10 182.803 482,505 +403 0.03% 88,203,331
2021-08-11 2021-08-09 183.051 482,102 +242 0.03% 88,249,321
2021-08-03 2021-07-30 185.037 481,860 +403 0.03% 89,161,823
2021-08-02 2021-07-29 186.154 481,457 +2,820 0.03% 89,625,003
2021-07-29 2021-07-27 186.898 478,637 -967 0.03% 89,456,450
2021-07-27 2021-07-23 186.030 479,604 +806 0.03% 89,220,540
2021-07-26 2021-07-22 188.015 478,798 -806 0.03% 90,021,321
2021-07-23 2021-07-21 185.285 479,604 +564 0.03% 88,863,420
2021-07-22 2021-07-20 185.533 479,040 -7,655 0.03% 88,877,819
2021-07-21 2021-07-19 187.395 486,695 +806 0.03% 91,204,077
2021-07-19 2021-07-15 190.994 485,889 -4,029 0.03% 92,801,737
2021-07-15 2021-07-13 192.483 489,918 -161 0.03% 94,300,851
2021-07-07 2021-07-05 194.717 490,079 -322 0.03% 95,426,601
2021-07-06 2021-07-02 193.228 490,401 -403 0.03% 94,758,980
2021-06-25 2021-06-23 190.994 490,804 -725 0.03% 93,740,471
2021-06-24 2021-06-22 188.388 491,529 +6,446 0.03% 92,597,943
2021-06-23 2021-06-21 187.643 485,083 +12,490 0.03% 91,022,396
2021-06-22 2021-06-18 193.972 472,593 +6,446 0.03% 91,669,884
2021-06-17 2021-06-15 196.951 466,147 +242 0.03% 91,807,939
2021-06-15 2021-06-10 197.323 465,905 +1,853 0.03% 91,933,737
2021-06-09 2021-06-07 199.433 464,052 -16,116 0.03% 92,547,128
2021-06-08 2021-06-04 197.695 480,168 +9,670 0.03% 94,926,924
2021-06-07 2021-06-03 198.936 470,498 +9,669 0.03% 93,599,111
2021-06-04 2021-06-02 201.418 460,829 +161 0.03% 92,819,397
2021-06-03 2021-06-01 201.791 460,668 +242 0.03% 92,958,478
2021-06-02 2021-05-31 200.053 460,426 +322 0.03% 92,109,685
2021-06-01 2021-05-28 205.017 460,104 -3,948 0.03% 94,329,270
2021-05-31 2021-05-27 199.309 464,052 -967 0.03% 92,489,538
2021-05-28 2021-05-26 200.550 465,019 -242 0.03% 93,259,369
2021-05-27 2021-05-25 201.542 465,261 -967 0.03% 93,769,823
2021-05-25 2021-05-21 198.440 466,228 -805 0.03% 92,518,213
2021-05-21 2021-05-18 199.309 467,033 -242 0.03% 93,083,677
2021-05-18 2021-05-14 198.316 467,275 -8,300 0.03% 92,667,989
2021-05-14 2021-05-12 198.192 475,575 +403 0.03% 94,254,990
2021-05-12 2021-05-10 201.667 475,172 -1,128 0.03% 95,826,279
2021-05-11 2021-05-07 202.793 476,300 -5,238 0.03% 96,590,186
2021-05-10 2021-05-06 200.294 481,538 -738 0.03% 96,449,058
2021-05-07 2021-05-05 196.545 482,276 -34,734 0.03% 94,789,073
2021-05-06 2021-05-04 190.048 517,010 -1,600 0.03% 98,256,674
2021-05-05 2021-05-03 187.549 518,610 +3,601 0.03% 97,264,751
2021-05-04 2021-04-30 190.548 515,009 -1,600 0.03% 98,133,788
2021-05-03 2021-04-29 191.922 516,609 -1,601 0.03% 99,148,714
2021-04-30 2021-04-28 189.923 518,210 -1,601 0.03% 98,419,982
2021-04-28 2021-04-26 187.924 519,811 -800 0.03% 97,684,848
2021-04-27 2021-04-23 187.799 520,611 +4,322 0.03% 97,770,137
2021-04-26 2021-04-22 188.673 516,289 +80 0.03% 97,410,040
2021-04-23 2021-04-21 188.299 516,209 +2,001 0.03% 97,201,446
2021-04-21 2021-04-19 190.423 514,208 -801 0.03% 97,916,910
2021-04-15 2021-04-13 190.923 515,009 -4,001 0.03% 98,326,838
2021-04-13 2021-04-09 192.047 519,010 -6,243 0.03% 99,674,369
2021-04-12 2021-04-08 190.798 525,253 -160 0.03% 100,217,019
2021-04-08 2021-04-01 188.299 525,413 +800 0.03% 98,934,547
2021-04-07 2021-03-31 188.049 524,613 -1,200 0.03% 98,652,808
2021-04-01 2021-03-30 188.049 525,813 -1,041 0.03% 98,878,466
2021-03-30 2021-03-26 185.925 526,854 -800 0.03% 97,955,114
2021-03-25 2021-03-23 186.674 527,654 +1,601 0.03% 98,499,434
2021-03-24 2021-03-22 187.924 526,053 +1,600 0.03% 98,857,868
2021-03-23 2021-03-19 189.048 524,453 -2,321 0.03% 99,146,960
2021-03-17 2021-03-15 189.923 526,774 -160 0.03% 100,046,482
2021-03-15 2021-03-11 190.423 526,934 -1,600 0.03% 100,340,230
2021-03-12 2021-03-10 188.798 528,534 -961 0.03% 99,786,387
2021-03-10 2021-03-08 186.299 529,495 -480 0.03% 98,644,621
2021-03-09 2021-03-05 193.487 529,975 -1,120 0.03% 102,543,382
2021-03-08 2021-03-04 193.487 531,095 +10,176 0.03% 102,760,088
2021-03-03 2021-03-01 188.395 520,919 +235 0.03% 98,138,763
2021-03-02 2021-02-26 190.941 520,684 +1,572 0.03% 99,420,091
2021-03-01 2021-02-25 193.487 519,112 +392 0.03% 100,441,531
2021-02-26 2021-02-24 189.796 518,720 +1,336 0.03% 98,450,812
2021-02-25 2021-02-23 194.124 517,384 -1,021 0.03% 100,436,485
2021-02-24 2021-02-22 194.506 518,405 -4,321 0.03% 100,832,655
2021-02-23 2021-02-19 191.705 522,726 +786 0.03% 100,209,234
2021-02-22 2021-02-18 191.450 521,940 -79 0.03% 99,925,673
2021-02-19 2021-02-17 193.487 522,019 -1,257 0.03% 101,003,998
2021-02-18 2021-02-16 193.360 523,276 -277,546 0.03% 101,180,601
2021-02-17 2021-02-11 186.104 800,822 -943 0.05% 149,036,291
2021-02-16 2021-02-09 179.867 801,765 -1,571 0.05% 144,210,845
2021-02-08 2021-02-04 178.085 803,336 +3,143 0.05% 143,061,775
2021-02-04 2021-02-02 178.848 800,193 +785 0.05% 143,113,215
2021-02-03 2021-02-01 178.594 799,408 -628 0.05% 142,769,299
2021-02-02 2021-01-29 178.594 800,036 +628 0.05% 142,881,456
2021-02-01 2021-01-28 183.049 799,408 -1,492 0.05% 146,330,900
2021-01-29 2021-01-27 181.012 800,900 +78 0.05% 144,972,810
2021-01-28 2021-01-26 180.503 800,822 +1,964 0.05% 144,550,931
2021-01-26 2021-01-22 183.176 798,858 +6,835 0.05% 146,331,913
2021-01-25 2021-01-21 186.486 792,023 -6,128 0.05% 147,701,221
2021-01-22 2021-01-20 183.304 798,151 +3,221 0.05% 146,304,007
2021-01-21 2021-01-19 185.850 794,930 -1,650 0.05% 147,737,386
2021-01-20 2021-01-18 183.049 796,580 +4,478 0.05% 145,813,237
2021-01-19 2021-01-15 185.468 792,102 +786 0.05% 146,909,313
2021-01-15 2021-01-13 185.340 791,316 -158 0.05% 146,662,806
2021-01-14 2021-01-12 186.359 791,474 -785 0.05% 147,498,090
2021-01-13 2021-01-11 185.722 792,259 -1,100 0.05% 147,140,132
2021-01-12 2021-01-08 187.759 793,359 -10,448 0.05% 148,960,266
2021-01-11 2021-01-07 184.322 803,807 -12,805 0.05% 148,159,332
2021-01-08 2021-01-06 176.048 816,612 -9,584 0.05% 143,762,827
2021-01-07 2021-01-05 175.921 826,196 -786 0.06% 145,344,900
2021-01-06 2021-01-04 174.393 826,982 -1,021 0.06% 144,219,933
2021-01-05 2020-12-31 170.192 828,003 +628 0.06% 140,919,789
2020-12-29 2020-12-24 168.538 827,375 +4,714 0.06% 139,443,748
2020-12-28 2020-12-22 167.646 822,661 +7,070 0.05% 137,916,222
2020-12-23 2020-12-21 168.919 815,591 -21,211 0.05% 137,769,161
2020-12-22 2020-12-18 171.211 836,802 +13,827 0.06% 143,269,472
2020-12-15 2020-12-11 175.157 822,975 -2,357 0.05% 144,149,700
2020-12-14 2020-12-10 174.138 825,332 +707 0.05% 143,722,065
2020-12-11 2020-12-09 174.648 824,625 -5,499 0.05% 144,018,829
2020-12-10 2020-12-08 173.757 830,124 -393 0.06% 144,239,526
2020-12-08 2020-12-04 173.502 830,517 -157 0.06% 144,096,373
2020-12-04 2020-12-02 172.484 830,674 +393 0.06% 143,277,693
2020-12-03 2020-12-01 169.683 830,281 +157 0.06% 140,884,727
2020-12-02 2020-11-30 171.974 830,124 +1,571 0.06% 142,760,147
2020-12-01 2020-11-27 175.157 828,553 -15,319 0.06% 145,126,725
2020-11-27 2020-11-25 174.393 843,872 -157 0.06% 147,165,432
2020-11-24 2020-11-20 167.646 844,029 -2,828 0.06% 141,498,492
2020-11-23 2020-11-19 168.792 846,857 -1,964 0.06% 142,942,796
2020-11-20 2020-11-18 165.737 848,821 +1,807 0.06% 140,681,104
2020-11-18 2020-11-16 165.610 847,014 +785 0.06% 140,273,797
2020-11-16 2020-11-12 166.755 846,229 +1,572 0.06% 141,113,274
2020-11-13 2020-11-11 171.847 844,657 -2,357 0.06% 145,151,932
2020-11-12 2020-11-10 167.774 847,014 -13,826 0.06% 142,106,736
2020-11-10 2020-11-06 159.882 860,840 +1,964 0.06% 137,632,420
2020-11-06 2020-11-04 157.590 858,876 -393 0.06% 135,350,473
2020-11-05 2020-11-03 160.263 859,269 -11,391 0.06% 137,709,386
2020-11-04 2020-11-02 155.808 870,660 -236 0.06% 135,655,897
2020-11-03 2020-10-30 151.735 870,896 -1,021 0.06% 132,145,147
2020-10-30 2020-10-28 155.808 871,917 +1,571 0.06% 135,851,748
2020-10-29 2020-10-27 157.590 870,346 -2,828 0.06% 137,158,033
2020-10-28 2020-10-23 154.917 873,174 -24,589 0.06% 135,269,548
2020-10-20 2020-10-16 144.734 897,763 +393 0.06% 129,936,401
2020-10-19 2020-10-15 144.861 897,370 +1,650 0.06% 129,993,751
2020-10-16 2020-10-14 149.323 895,720 +785 0.06% 133,751,737
2020-10-15 2020-10-12 150.733 894,935 +5,600 0.06% 134,896,303
2020-10-12 2020-10-08 148.554 889,335 +1,560 0.06% 132,114,369
2020-10-09 2020-10-07 150.861 887,775 -8,114 0.06% 133,930,844
2020-10-07 2020-10-05 147.401 895,889 -1,248 0.06% 132,054,522
2020-10-06 2020-09-30 146.247 897,137 +390 0.06% 131,203,568
2020-10-05 2020-09-29 144.709 896,747 +1,248 0.06% 129,767,252
2020-09-30 2020-09-28 149.451 895,499 +1,093 0.06% 133,833,516
2020-09-28 2020-09-24 142.402 894,406 +12,795 0.06% 127,364,969
2020-09-25 2020-09-23 146.119 881,611 +9,440 0.06% 128,819,938
2020-09-24 2020-09-22 148.298 872,171 +4,681 0.06% 129,341,006
2020-09-23 2020-09-21 150.220 867,490 +6,163 0.06% 130,314,674
2020-09-21 2020-09-17 153.425 861,327 +2,029 0.06% 132,148,867
2020-09-16 2020-09-14 154.835 859,298 -624 0.06% 133,049,108
2020-09-10 2020-09-08 156.629 859,922 -1,717 0.06% 134,688,805
2020-09-09 2020-09-07 154.450 861,639 -2,184 0.06% 133,080,256
2020-09-08 2020-09-04 152.656 863,823 -29,881 0.06% 131,867,495
2020-09-04 2020-09-02 153.681 893,704 +2,340 0.06% 137,345,400
2020-09-01 2020-08-28 158.295 891,364 -21,611 0.06% 141,098,787
2020-08-31 2020-08-27 153.809 912,975 +390 0.06% 140,424,008
2020-08-28 2020-08-26 155.347 912,585 +1,561 0.06% 141,767,663
2020-08-27 2020-08-25 157.142 911,024 -1,717 0.06% 143,159,944
2020-08-26 2020-08-24 157.270 912,741 -1,560 0.06% 143,546,747
2020-08-24 2020-08-20 155.732 914,301 +1,560 0.06% 142,385,809
2020-08-20 2020-08-18 157.526 912,741 +1,560 0.06% 143,780,727
2020-08-18 2020-08-14 160.090 911,181 -1,560 0.06% 145,870,787
2020-08-17 2020-08-13 160.865 912,741 +780 0.06% 146,828,510
2020-08-14 2020-08-12 162.801 911,961 +1,355 0.06% 148,467,707
2020-08-13 2020-08-11 154.802 910,606 -24,031 0.06% 140,963,974
2020-08-12 2020-08-10 152.093 934,637 -1,163 0.06% 142,152,059
2020-08-11 2020-08-07 152.093 935,800 +1,628 0.06% 142,328,944
2020-08-10 2020-08-06 154.028 934,172 -775 0.06% 143,888,986
2020-08-07 2020-08-05 153.512 934,947 -1,163 0.06% 143,525,918
2020-08-06 2020-08-04 153.512 936,110 +2,558 0.06% 143,704,453
2020-08-05 2020-08-03 152.738 933,552 +28,295 0.06% 142,589,188
2020-08-04 2020-07-31 157.253 905,257 +1,162 0.06% 142,354,755
2020-08-03 2020-07-30 159.833 904,095 +1,551 0.06% 144,504,627
2020-07-31 2020-07-29 159.833 902,544 -1,551 0.06% 144,256,726
2020-07-30 2020-07-28 159.317 904,095 +1,706 0.06% 144,038,107
2020-07-29 2020-07-27 158.027 902,389 +25,426 0.06% 142,602,212
2020-07-28 2020-07-24 160.349 876,963 +15,038 0.06% 140,620,546
2020-07-27 2020-07-23 163.962 861,925 +7,752 0.06% 141,322,531
2020-07-24 2020-07-22 164.478 854,173 +1,550 0.06% 140,492,262
2020-07-23 2020-07-21 167.058 852,623 -1,317 0.06% 142,437,123
2020-07-22 2020-07-20 165.768 853,940 -13,954 0.06% 141,555,538
2020-07-20 2020-07-16 167.961 867,894 +1,938 0.06% 145,771,979
2020-07-17 2020-07-15 166.929 865,956 -1,550 0.06% 144,552,791
2020-07-16 2020-07-14 166.542 867,506 +1,550 0.06% 144,475,801
2020-07-15 2020-07-13 166.413 865,956 -387 0.06% 144,105,951
2020-07-14 2020-07-10 166.671 866,343 +3,255 0.06% 144,393,873
2020-07-13 2020-07-09 169.122 863,088 +2,326 0.06% 145,966,821
2020-07-09 2020-07-07 172.863 860,762 +1,550 0.06% 148,793,604
2020-07-08 2020-07-06 175.572 859,212 -1,938 0.06% 150,853,308
2020-07-06 2020-07-02 171.702 861,150 -775 0.06% 147,860,865
2020-07-03 2020-06-30 167.832 861,925 +775 0.06% 144,658,232
2020-07-02 2020-06-29 167.703 861,150 +9,458 0.06% 144,417,073
2020-06-30 2020-06-26 171.057 851,692 +10,310 0.06% 145,687,561
2020-06-29 2020-06-24 173.379 841,382 -1,551 0.06% 145,877,686
2020-06-26 2020-06-23 173.766 842,933 -11,628 0.06% 146,472,816
2020-06-23 2020-06-19 174.540 854,561 -4,573 0.06% 149,154,804
2020-06-22 2020-06-18 171.960 859,134 -775 0.06% 147,736,374
2020-06-19 2020-06-17 171.960 859,909 -698 0.06% 147,869,643
2020-06-18 2020-06-16 168.864 860,607 -77 0.06% 145,325,190
2020-06-16 2020-06-12 167.058 860,684 +8,139 0.06% 143,783,774
2020-06-15 2020-06-11 169.896 852,545 +9,302 0.06% 144,843,652
2020-06-12 2020-06-10 176.862 843,243 -387 0.06% 149,137,404
2020-06-11 2020-06-09 178.668 843,630 -698 0.06% 150,729,469
2020-06-10 2020-06-08 179.829 844,328 +698 0.06% 151,834,459
2020-06-09 2020-06-05 173.895 843,630 +11,240 0.06% 146,702,761
2020-06-08 2020-06-04 160.349 832,390 -2,248 0.06% 133,473,289
2020-06-05 2020-06-03 160.607 834,638 +8,527 0.06% 134,049,095
2020-06-04 2020-06-02 158.543 826,111 -1,938 0.06% 130,974,476
2020-06-02 2020-05-29 152.093 828,049 +11,938 0.06% 125,940,735
2020-06-01 2020-05-28 156.737 816,111 +256,585 0.06% 127,915,122
2020-05-29 2020-05-27 157.640 559,526 -1,551 0.04% 88,203,914
2020-05-28 2020-05-26 159.446 561,077 +931 0.04% 89,461,735
2020-05-27 2020-05-25 153.899 560,146 +8,682 0.04% 86,206,113
2020-05-26 2020-05-22 159.962 551,464 +23,875 0.04% 88,213,536
2020-05-18 2020-05-14 169.122 527,589 -387 0.04% 89,226,694
2020-05-15 2020-05-13 172.476 527,976 +155 0.04% 91,063,003
2020-05-14 2020-05-12 176.615 527,821 +232 0.04% 93,221,264
2020-05-13 2020-05-11 178.826 527,589 +4,274 0.04% 94,346,759
2020-05-12 2020-05-08 175.835 523,315 -231 0.04% 92,017,076
2020-05-11 2020-05-07 174.274 523,546 +385 0.04% 91,240,614
2020-05-06 2020-05-04 171.803 523,161 +2,691 0.04% 89,880,759
2020-04-28 2020-04-24 172.193 520,470 +461 0.04% 89,621,507
2020-04-24 2020-04-22 173.884 520,009 +1,153 0.04% 90,421,316
2020-04-23 2020-04-21 174.274 518,856 -384 0.04% 90,423,267
2020-04-22 2020-04-20 178.436 519,240 +3,844 0.04% 92,651,148
2020-04-21 2020-04-17 178.176 515,396 +846 0.04% 91,831,180
2020-04-17 2020-04-15 178.306 514,550 +2,307 0.04% 91,747,363
2020-04-16 2020-04-14 180.517 512,243 +2,384 0.03% 92,468,551
2020-04-15 2020-04-09 179.346 509,859 +76 0.03% 91,441,409
2020-04-14 2020-04-08 178.176 509,783 -1,384 0.03% 90,831,078
2020-04-09 2020-04-07 178.696 511,167 +2,307 0.03% 91,343,594
2020-04-07 2020-04-03 174.534 508,860 -1,845 0.03% 88,813,581
2020-04-03 2020-04-01 165.561 510,705 +4,152 0.03% 84,552,620
2020-04-02 2020-03-31 172.323 506,553 +1,307 0.03% 87,290,971
2020-04-01 2020-03-30 170.373 505,246 +769 0.03% 86,080,094
2020-03-31 2020-03-27 173.104 504,477 +1,538 0.03% 87,326,887
2020-03-30 2020-03-26 171.803 502,939 +1,230 0.03% 86,406,554
2020-03-27 2020-03-25 174.925 501,709 +1,538 0.03% 87,761,236
2020-03-26 2020-03-24 169.462 500,171 -6,920 0.03% 84,760,103
2020-03-25 2020-03-23 162.699 507,091 +15,839 0.03% 82,503,385
2020-03-24 2020-03-20 173.624 491,252 +384 0.03% 85,293,150
2020-03-23 2020-03-19 168.292 490,868 +1,000 0.03% 82,609,036
2020-03-20 2020-03-18 172.844 489,868 +1,461 0.03% 84,670,594
2020-03-19 2020-03-17 173.364 488,407 +923 0.03% 84,672,149
2020-03-18 2020-03-16 172.193 487,484 +10,841 0.03% 83,941,535
2020-03-17 2020-03-13 181.297 476,643 +2,538 0.03% 86,414,087
2020-03-16 2020-03-12 181.948 474,105 +230 0.03% 86,262,254
2020-03-13 2020-03-11 185.849 473,875 +538 0.03% 88,069,307
2020-03-12 2020-03-10 186.239 473,337 +1,077 0.03% 88,154,001
2020-03-11 2020-03-09 183.508 472,260 +9,304 0.03% 86,663,601
2020-03-10 2020-03-06 191.312 462,956 +24,528 0.03% 88,568,837
2020-03-09 2020-03-05 196.124 438,428 +9,611 0.03% 85,986,085
2020-03-06 2020-03-04 194.043 428,817 +15,455 0.03% 83,208,822
2020-03-05 2020-03-03 202.106 413,362 +17,146 0.03% 83,543,010
2020-03-04 2020-03-02 215.894 396,216 +3,922 0.03% 85,540,568
2020-03-03 2020-02-28 216.694 392,294 +16,516 0.03% 85,007,707
2020-03-02 2020-02-27 217.894 375,778 +1,650 0.03% 81,879,782
2020-02-28 2020-02-26 215.494 374,128 +3,375 0.03% 80,622,237
2020-02-27 2020-02-25 215.360 370,753 +2,999 0.03% 79,845,505
2020-02-26 2020-02-24 215.360 367,754 +3,300 0.03% 79,199,640
2020-02-25 2020-02-21 217.627 364,454 +12,223 0.03% 79,315,150
2020-02-21 2020-02-19 218.294 352,231 +5,550 0.02% 76,889,941
2020-02-20 2020-02-18 218.561 346,681 +1,349 0.02% 75,770,869
2020-02-19 2020-02-17 219.361 345,332 -75 0.02% 75,752,331
2020-02-18 2020-02-14 218.561 345,407 -225 0.02% 75,492,422
2020-02-17 2020-02-13 216.961 345,632 +1,500 0.02% 74,988,518
2020-02-14 2020-02-12 217.227 344,132 +300 0.02% 74,754,857
2020-02-13 2020-02-11 215.894 343,832 -525 0.02% 74,231,189
2020-02-11 2020-02-07 217.227 344,357 -525 0.02% 74,803,733
2020-02-10 2020-02-06 214.694 344,882 -525 0.02% 74,043,967
2020-02-07 2020-02-05 209.360 345,407 +3,525 0.02% 72,314,279
2020-02-06 2020-02-04 210.160 341,882 +900 0.02% 71,849,826
2020-02-05 2020-02-03 209.626 340,982 +13,273 0.02% 71,478,803
2020-02-04 2020-01-31 210.960 327,709 +1,875 0.02% 69,133,433
2020-02-03 2020-01-30 211.227 325,834 +7,499 0.02% 68,824,783
2020-01-31 2020-01-29 214.694 318,335 +1,500 0.02% 68,344,495
2020-01-30 2020-01-24 220.694 316,835 +3,599 0.02% 69,923,703
2020-01-29 2020-01-22 223.761 313,236 -450 0.02% 70,090,135
2020-01-23 2020-01-21 222.295 313,686 +1,350 0.02% 69,730,697
2020-01-22 2020-01-20 227.495 312,336 +75 0.02% 71,054,951
2020-01-21 2020-01-17 231.362 312,261 +900 0.02% 72,245,450
2020-01-20 2020-01-16 226.695 311,361 -600 0.02% 70,584,023
2020-01-17 2020-01-15 224.562 311,961 -750 0.02% 70,054,440
2020-01-16 2020-01-14 223.095 312,711 +3,450 0.02% 69,764,160
2020-01-15 2020-01-13 222.028 309,261 +11,323 0.02% 68,664,564
2020-01-14 2020-01-10 220.028 297,938 -1,349 0.02% 65,554,591
2020-01-10 2020-01-08 214.027 299,287 -2,250 0.02% 64,055,461
2020-01-09 2020-01-07 214.694 301,537 +5,999 0.02% 64,738,072
2020-01-08 2020-01-06 213.760 295,538 +4,875 0.02% 63,174,254
2020-01-07 2020-01-03 215.494 290,663 +899 0.02% 62,636,053
2020-01-06 2020-01-02 216.294 289,764 +750 0.02% 62,674,164
2020-01-03 2019-12-31 214.694 289,014 -600 0.02% 62,049,463
2020-01-02 2019-12-27 216.561 289,614 +300 0.02% 62,718,960
2019-12-27 2019-12-20 214.427 289,314 +1,200 0.02% 62,036,711
2019-12-19 2019-12-17 217.761 288,114 -3,749 0.02% 62,739,900
2019-12-18 2019-12-16 215.360 291,863 -7,499 0.02% 62,855,725
2019-12-17 2019-12-13 217.361 299,362 -3,450 0.02% 65,069,512
2019-12-13 2019-12-11 209.493 302,812 +750 0.02% 63,436,986
2019-12-12 2019-12-10 210.560 302,062 +375 0.02% 63,602,106
2019-12-10 2019-12-06 212.693 301,687 +750 0.02% 64,166,826
2019-12-09 2019-12-05 210.826 300,937 +1,275 0.02% 63,445,486
2019-12-06 2019-12-04 208.826 299,662 +10,648 0.02% 62,577,283
2019-12-03 2019-11-29 212.827 289,014 +2,250 0.02% 61,509,903
2019-12-02 2019-11-28 215.227 286,764 +150 0.02% 61,719,363
2019-11-28 2019-11-26 216.160 286,614 +1,500 0.02% 61,954,619
2019-11-26 2019-11-22 214.427 285,114 +1,350 0.02% 61,136,118
2019-11-25 2019-11-21 214.027 283,764 +750 0.02% 60,733,122
2019-11-22 2019-11-20 217.361 283,014 +749 0.02% 61,516,100
2019-11-21 2019-11-19 218.427 282,265 +675 0.02% 61,654,418
2019-11-20 2019-11-18 214.427 281,590 -3,749 0.02% 60,380,478
2019-11-19 2019-11-15 212.427 285,339 +7,949 0.02% 60,613,615
2019-11-18 2019-11-14 213.093 277,390 +6,299 0.02% 59,109,985
2019-11-15 2019-11-13 216.694 271,091 -14,773 0.02% 58,743,760
2019-11-14 2019-11-12 221.228 285,864 +525 0.02% 63,241,058
2019-11-13 2019-11-11 220.294 285,339 +2,774 0.02% 62,858,563
2019-11-11 2019-11-07 228.162 282,565 -374 0.02% 64,470,591
2019-11-08 2019-11-06 223.761 282,939 +150 0.02% 63,310,835
2019-11-06 2019-11-04 223.761 282,789 -4,050 0.02% 63,277,271
2019-11-05 2019-11-01 220.161 286,839 +225 0.02% 63,150,755
2019-11-01 2019-10-30 217.094 286,614 +75 0.02% 62,222,159
2019-10-30 2019-10-28 221.361 286,539 +975 0.02% 63,428,597
2019-10-29 2019-10-25 222.961 285,564 +7,499 0.02% 63,669,729
2019-10-28 2019-10-24 223.495 278,065 -1,125 0.02% 62,146,062
2019-10-25 2019-10-23 220.694 279,190 +225 0.02% 61,615,664
2019-10-24 2019-10-22 220.294 278,965 -975 0.02% 61,454,407
2019-10-23 2019-10-21 218.694 279,940 +375 0.02% 61,221,234
2019-10-22 2019-10-18 217.761 279,565 +975 0.02% 60,878,264
2019-10-21 2019-10-17 220.561 278,590 -975 0.02% 61,446,097
2019-10-18 2019-10-16 216.561 279,565 +2,700 0.02% 60,542,744
2019-10-16 2019-10-14 220.977 276,865 -3,000 0.02% 61,180,831
2019-10-15 2019-10-11 219.901 279,865 +303 0.02% 61,542,637
2019-10-14 2019-10-10 212.504 279,562 +1,710 0.02% 59,408,006
2019-10-11 2019-10-09 214.925 277,852 +22,975 0.02% 59,717,285
2019-10-10 2019-10-08 222.188 254,877 +892 0.02% 56,630,506
2019-10-09 2019-10-04 221.381 253,985 +743 0.02% 56,227,355
2019-10-04 2019-10-02 225.012 253,242 +893 0.02% 56,982,491
2019-10-02 2019-09-27 227.971 252,349 +520 0.02% 57,528,234
2019-09-30 2019-09-26 226.222 251,829 +892 0.02% 56,969,379
2019-09-27 2019-09-25 227.702 250,937 -743 0.02% 57,138,839
2019-09-26 2019-09-24 230.795 251,680 +743 0.02% 58,086,571
2019-09-23 2019-09-19 231.333 250,937 -223 0.02% 58,050,090
2019-09-20 2019-09-18 237.117 251,160 +75 0.02% 59,554,220
2019-09-17 2019-09-13 240.748 251,085 -669 0.02% 60,448,225
2019-09-16 2019-09-12 238.596 251,754 +74 0.02% 60,067,526
2019-09-13 2019-09-11 240.748 251,680 +2,900 0.02% 60,591,470
2019-09-12 2019-09-10 230.257 248,780 -9,666 0.02% 57,283,425
2019-09-10 2019-09-06 226.760 258,446 +2,974 0.02% 58,605,333
2019-09-09 2019-09-05 225.953 255,472 +669 0.02% 57,724,787
2019-09-06 2019-09-04 230.930 254,803 -892 0.02% 58,841,615
2019-09-04 2019-09-02 216.270 255,695 +892 0.02% 55,299,096
2019-09-03 2019-08-30 220.036 254,803 +6,394 0.02% 56,065,744
2019-08-28 2019-08-26 222.995 248,409 +1,413 0.02% 55,393,857
2019-08-27 2019-08-23 225.281 246,996 +744 0.02% 55,643,506
2019-08-26 2019-08-22 227.029 246,252 +1,338 0.02% 55,906,456
2019-08-23 2019-08-21 230.392 244,914 +743 0.02% 56,426,190
2019-08-22 2019-08-20 230.795 244,171 +149 0.02% 56,353,529
2019-08-21 2019-08-19 234.292 244,022 -74 0.02% 57,172,461
2019-08-19 2019-08-15 229.735 244,096 +74 0.02% 56,077,410
2019-08-16 2019-08-14 224.175 244,022 +4,524 0.02% 54,703,575
2019-08-15 2019-08-13 225.260 239,498 +3,466 0.02% 53,949,249
2019-08-14 2019-08-12 231.227 236,032 +4,719 0.02% 54,576,935
2019-08-13 2019-08-09 233.939 231,313 +811 0.02% 54,113,175
2019-08-12 2019-08-08 235.160 230,502 +74 0.02% 54,204,790
2019-08-09 2019-08-07 234.617 230,428 +2,359 0.02% 54,062,389
2019-08-08 2019-08-06 235.024 228,069 +1,844 0.02% 53,601,717
2019-08-07 2019-08-05 237.194 226,225 +8,922 0.02% 53,659,211
2019-08-06 2019-08-02 246.145 217,303 +2,949 0.02% 53,487,984
2019-08-05 2019-08-01 250.620 214,354 +1,475 0.02% 53,721,414
2019-08-02 2019-07-31 253.468 212,879 +2,433 0.02% 53,958,019
2019-07-31 2019-07-29 260.249 210,446 +738 0.01% 54,768,334
2019-07-29 2019-07-25 265.538 209,708 -1,254 0.01% 55,685,428
2019-07-24 2019-07-22 263.232 210,962 +737 0.01% 55,532,042
2019-07-23 2019-07-19 266.758 210,225 -147 0.01% 56,079,302
2019-07-18 2019-07-16 264.589 210,372 -3,908 0.01% 55,662,035
2019-07-17 2019-07-15 264.046 214,280 -590 0.02% 56,579,808
2019-07-16 2019-07-12 264.589 214,870 +737 0.02% 56,852,155
2019-07-15 2019-07-11 264.046 214,133 -442 0.02% 56,540,993
2019-07-12 2019-07-10 263.504 214,575 +442 0.02% 56,541,301
2019-07-11 2019-07-09 262.554 214,133 +74 0.02% 56,221,552
2019-07-10 2019-07-08 262.554 214,059 +811 0.02% 56,202,123
2019-07-03 2019-06-28 263.775 213,248 +148 0.02% 56,249,472
2019-06-28 2019-06-26 262.554 213,100 +1,253 0.02% 55,950,333
2019-06-27 2019-06-25 261.741 211,847 +738 0.02% 55,448,973
2019-06-26 2019-06-24 264.995 211,109 +368 0.01% 55,942,927
2019-06-24 2019-06-20 272.048 210,741 -73 0.01% 57,331,571
2019-06-21 2019-06-19 271.098 210,814 -1,623 0.01% 57,151,301
2019-06-20 2019-06-18 264.317 212,437 +738 0.02% 56,150,791
2019-06-18 2019-06-14 263.368 211,699 +1,843 0.02% 55,754,755
2019-06-17 2019-06-13 265.809 209,856 +590 0.01% 55,781,648
2019-06-14 2019-06-12 267.708 209,266 +74 0.01% 56,022,140
2019-06-12 2019-06-10 269.471 209,192 -738 0.01% 56,371,140
2019-06-06 2019-06-04 264.589 209,930 +738 0.01% 55,545,087
2019-06-04 2019-05-31 266.487 209,192 -74 0.01% 55,747,000
2019-05-30 2019-05-28 271.505 209,266 +885 0.01% 56,816,781
2019-05-17 2019-05-15 279.103 208,381 +1,420 0.01% 58,159,834
2019-05-14 2019-05-09 275.826 206,961 +806 0.01% 57,085,266
2019-05-09 2019-05-07 281.288 206,155 -147 0.01% 57,988,949
2019-05-08 2019-05-06 281.288 206,302 +74 0.01% 58,030,299
2019-05-07 2019-05-03 290.300 206,228 -16,332 0.01% 59,868,040
2019-05-06 2019-05-02 279.103 222,560 -439 0.02% 62,117,240
2019-04-25 2019-04-23 281.834 222,999 -586 0.02% 62,848,766
2019-04-24 2019-04-18 279.376 223,585 -146 0.02% 62,464,381
2019-04-16 2019-04-12 271.457 223,731 -220 0.02% 60,733,274
2019-04-12 2019-04-10 270.364 223,951 -220 0.02% 60,548,354
2019-04-10 2019-04-08 267.224 224,171 -513 0.02% 59,903,804
2019-04-09 2019-04-04 270.910 224,684 -1,464 0.02% 60,869,252
2019-04-08 2019-04-03 268.589 226,148 -733 0.02% 60,740,905
2019-04-02 2019-03-29 264.493 226,881 -878 0.02% 60,008,379
2019-03-29 2019-03-27 260.396 227,759 -220 0.02% 59,307,605
2019-03-26 2019-03-22 261.625 227,979 +732 0.02% 59,645,062
2019-03-19 2019-03-15 260.123 227,247 +147 0.02% 59,112,222
2019-03-18 2019-03-14 259.987 227,100 -366 0.02% 59,042,974
2019-03-13 2019-03-11 257.802 227,466 +732 0.02% 58,641,170
2019-03-12 2019-03-08 257.392 226,734 +366 0.02% 58,359,579
2019-03-11 2019-03-07 259.440 226,368 -3,076 0.02% 58,729,024
2019-03-08 2019-03-06 260.806 229,444 -146 0.02% 59,840,363
2019-03-07 2019-03-05 259.714 229,590 +219 0.02% 59,627,641
2019-03-06 2019-03-04 262.171 229,371 -366 0.02% 60,134,525
2019-03-05 2019-03-01 271.140 229,737 -366 0.02% 62,290,785
2019-03-04 2019-02-28 270.583 230,103 +153 0.02% 62,261,977
2019-02-27 2019-02-25 266.131 229,950 -359 0.02% 61,196,897
2019-02-26 2019-02-22 265.992 230,309 -432 0.02% 61,260,398
2019-02-25 2019-02-21 264.045 230,741 -6,325 0.02% 60,925,906
2019-02-22 2019-02-20 262.097 237,066 +934 0.02% 62,134,268
2019-02-21 2019-02-19 259.036 236,132 +144 0.02% 61,166,769
2019-02-20 2019-02-18 258.202 235,988 -719 0.02% 60,932,488
2019-02-19 2019-02-15 254.167 236,707 +719 0.02% 60,163,164
2019-02-18 2019-02-14 258.063 235,988 -575 0.02% 60,899,658
2019-02-14 2019-02-12 252.637 236,563 -4,960 0.02% 59,764,554
2019-02-08 2019-01-31 249.855 241,523 -216 0.02% 60,345,633
2019-02-01 2019-01-30 249.715 241,739 -431 0.02% 60,365,971
2019-01-30 2019-01-28 248.463 242,170 +4,744 0.02% 60,170,388
2019-01-28 2019-01-24 247.350 237,426 +216 0.02% 58,727,437
2019-01-21 2019-01-17 243.594 237,210 -3,019 0.02% 57,783,009
2019-01-18 2019-01-16 244.151 240,229 -8,123 0.02% 58,652,101
2019-01-17 2019-01-15 243.455 248,352 -718 0.02% 60,462,587
2019-01-11 2019-01-09 242.899 249,070 -1,294 0.02% 60,498,788
2019-01-10 2019-01-08 237.334 250,364 -1,654 0.02% 59,419,901
2019-01-08 2019-01-04 233.439 252,018 +7,907 0.02% 58,830,770
2019-01-07 2019-01-03 233.856 244,111 +2,013 0.02% 57,086,850
2019-01-04 2019-01-02 240.673 242,098 +2,516 0.02% 58,266,418
2019-01-03 2018-12-31 244.568 239,582 +144 0.02% 58,594,125
2019-01-02 2018-12-27 242.203 239,438 +575 0.02% 57,992,638
2018-12-28 2018-12-24 242.899 238,863 +719 0.02% 58,019,521
2018-12-27 2018-12-20 242.342 238,144 +647 0.02% 57,712,357
2018-12-13 2018-12-11 245.264 237,497 +1,940 0.02% 58,249,400
2018-12-12 2018-12-10 246.238 235,557 -215 0.02% 58,002,979
2018-12-11 2018-12-07 251.802 235,772 +72 0.02% 59,367,918
2018-12-10 2018-12-06 250.550 235,700 +2,156 0.02% 59,054,679
2018-12-07 2018-12-05 254.863 233,544 +719 0.02% 59,521,683
2018-12-06 2018-12-04 260.428 232,825 +1,437 0.02% 60,634,035
2018-12-05 2018-12-03 255.698 231,388 +1,798 0.02% 59,165,339
2018-11-30 2018-11-28 252.915 229,590 -3,523 0.02% 58,066,796
2018-11-28 2018-11-26 251.107 233,113 +72 0.02% 58,536,226
2018-11-26 2018-11-22 247.350 233,041 +144 0.02% 57,642,805
2018-11-23 2018-11-21 246.516 232,897 +216 0.02% 57,412,787
2018-11-22 2018-11-20 245.125 232,681 +647 0.02% 57,035,840
2018-11-21 2018-11-19 249.715 232,034 +431 0.02% 57,942,482
2018-11-19 2018-11-15 249.159 231,603 -2,875 0.02% 57,705,975
2018-11-16 2018-11-14 248.463 234,478 +215 0.02% 58,259,208
2018-11-14 2018-11-12 248.185 234,263 +2,732 0.02% 58,140,608
2018-11-13 2018-11-09 247.490 231,531 +7,763 0.02% 57,301,516
2018-11-09 2018-11-07 254.724 223,768 +144 0.02% 56,999,014
2018-11-08 2018-11-06 257.923 223,624 +431 0.02% 57,677,863
2018-11-07 2018-11-05 259.593 223,193 +5,894 0.02% 57,939,298
2018-11-05 2018-11-01 257.645 217,299 +5,176 0.02% 55,986,037
2018-11-01 2018-10-30 253.333 212,123 +1,437 0.02% 53,737,657
2018-10-30 2018-10-26 263.766 210,686 +144 0.02% 55,571,872
2018-10-29 2018-10-25 270.861 210,542 +360 0.02% 57,027,681
2018-10-26 2018-10-24 276.287 210,182 +143 0.02% 58,070,529
2018-10-25 2018-10-23 273.922 210,039 +432 0.02% 57,534,279
2018-10-24 2018-10-22 282.965 209,607 -360 0.02% 59,311,342
2018-10-22 2018-10-18 281.017 209,967 +575 0.02% 59,004,268
2018-10-16 2018-10-12 286.454 209,392 +216 0.02% 59,981,177
2018-10-15 2018-10-11 286.454 209,176 +1,543 0.02% 59,919,303
2018-10-11 2018-10-09 294.294 207,633 -285 0.02% 61,105,227
2018-10-04 2018-10-02 292.894 207,918 -72 0.02% 60,898,001
2018-10-03 2018-09-28 297.655 207,990 -714 0.02% 61,909,170
2018-10-02 2018-09-27 298.775 208,704 -214 0.02% 62,355,455
2018-09-26 2018-09-21 294.014 208,918 +71 0.02% 61,424,895
2018-09-18 2018-09-14 291.494 208,847 -357 0.02% 60,877,700
2018-09-14 2018-09-12 287.014 209,204 -286 0.02% 60,044,483
2018-09-12 2018-09-10 281.694 209,490 +72 0.02% 59,012,028
2018-09-11 2018-09-07 284.494 209,418 +428 0.02% 59,578,145
2018-09-07 2018-09-05 287.014 208,990 +1,429 0.02% 59,983,062
2018-09-04 2018-08-31 297.935 207,561 -143 0.02% 61,839,596
2018-08-30 2018-08-28 293.734 207,704 -72 0.02% 61,009,802
2018-08-29 2018-08-27 292.334 207,776 -714 0.02% 60,740,050
2018-08-27 2018-08-23 288.134 208,490 +714 0.02% 60,073,076
2018-08-23 2018-08-21 291.214 207,776 +72 0.02% 60,507,329
2018-08-21 2018-08-17 290.094 207,704 +71 0.02% 60,253,722
2018-08-20 2018-08-16 291.366 207,633 +1,429 0.02% 60,497,146
2018-08-17 2018-08-15 293.056 206,204 +1,296 0.02% 60,429,416
2018-08-16 2018-08-14 295.593 204,908 +355 0.02% 60,569,275
2018-08-14 2018-08-10 294.465 204,553 +71 0.02% 60,233,780
2018-08-13 2018-08-09 305.173 204,482 -71 0.02% 62,402,432
2018-08-10 2018-08-08 304.328 204,553 -1,278 0.02% 62,251,179
2018-08-06 2018-08-02 287.421 205,831 +355 0.02% 59,160,104
2018-08-01 2018-07-30 299.538 205,476 -355 0.02% 61,547,772
2018-07-31 2018-07-27 296.156 205,831 -567 0.02% 60,958,107
2018-07-27 2018-07-25 290.520 206,398 -710 0.02% 59,962,830
2018-07-26 2018-07-24 286.294 207,108 -426 0.02% 59,293,700
2018-07-24 2018-07-20 279.531 207,534 +71 0.02% 58,012,142
2018-07-19 2018-07-17 283.476 207,463 -1,420 0.02% 58,810,735
2018-07-17 2018-07-13 283.194 208,883 -213 0.02% 59,154,410
2018-07-16 2018-07-12 280.376 209,096 -354 0.02% 58,625,529
2018-07-12 2018-07-10 280.658 209,450 -1,065 0.02% 58,783,802
2018-07-11 2018-07-09 277.840 210,515 -710 0.02% 58,489,503
2018-07-09 2018-07-05 275.445 211,225 +71 0.02% 58,180,849
2018-07-05 2018-07-03 276.713 211,154 -142 0.02% 58,429,043
2018-06-26 2018-06-22 274.318 211,296 -213 0.02% 57,962,246
2018-06-22 2018-06-20 273.895 211,509 +142 0.02% 57,931,275
2018-06-21 2018-06-19 274.740 211,367 +568 0.02% 58,071,062
2018-06-19 2018-06-14 278.826 210,799 +213 0.02% 58,776,310
2018-06-15 2018-06-13 280.517 210,586 +71 0.02% 59,072,960
2018-06-14 2018-06-12 284.603 210,515 +142 0.02% 59,913,183
2018-06-13 2018-06-11 285.730 210,373 -284 0.02% 60,109,889
2018-06-12 2018-06-08 282.067 210,657 +710 0.02% 59,419,357
2018-06-11 2018-06-07 284.039 209,947 -213 0.02% 59,633,209
2018-06-08 2018-06-06 278.545 210,160 -355 0.02% 58,538,920
2018-06-01 2018-05-30 273.191 210,515 +852 0.02% 57,510,724
2018-05-31 2018-05-29 274.600 209,663 +213 0.02% 57,573,365
2018-05-28 2018-05-24 276.008 209,450 +1,490 0.02% 57,809,974
2018-05-25 2018-05-23 277.277 207,960 +71 0.02% 57,662,422
2018-05-24 2018-05-21 281.362 207,889 +71 0.02% 58,492,145
2018-05-18 2018-05-16 280.811 207,818 +781 0.02% 58,357,564
2018-05-17 2018-05-15 284.782 207,037 +1,712 0.02% 58,960,408
2018-05-16 2018-05-14 288.186 205,325 -1,411 0.02% 59,171,740
2018-05-14 2018-05-10 284.215 206,736 +706 0.02% 58,757,409
2018-05-11 2018-05-09 278.684 206,030 +70 0.02% 57,417,175
2018-05-04 2018-05-02 286.768 205,960 -70 0.02% 59,062,638
2018-05-03 2018-04-30 283.080 206,030 -2,327 0.02% 58,322,993
2018-05-02 2018-04-27 277.407 208,357 -3,596 0.02% 57,799,722
2018-04-24 2018-04-20 275.563 211,953 -423 0.02% 58,406,499
2018-04-23 2018-04-19 275.280 212,376 -1,834 0.02% 58,462,823
2018-04-20 2018-04-18 274.003 214,210 -141 0.02% 58,694,265
2018-04-18 2018-04-16 268.330 214,351 -493 0.02% 57,516,898
2018-04-17 2018-04-13 269.181 214,844 -1,410 0.02% 57,832,004
2018-04-12 2018-04-10 264.643 216,254 -776 0.02% 57,230,112
2018-04-10 2018-04-06 260.956 217,030 -2,045 0.02% 56,635,195
2018-04-04 2018-03-29 257.552 219,075 +1,622 0.02% 56,423,169
2018-03-29 2018-03-27 263.508 217,453 -282 0.02% 57,300,699
2018-03-28 2018-03-26 260.105 217,735 +141 0.02% 56,633,889
2018-03-27 2018-03-23 261.807 217,594 +141 0.02% 56,967,534
2018-03-22 2018-03-20 265.778 217,453 +352 0.02% 57,794,139
2018-03-19 2018-03-15 268.047 217,101 +1,411 0.02% 58,193,226
2018-03-16 2018-03-14 267.338 215,690 +70 0.02% 57,662,062
2018-03-13 2018-03-09 262.657 215,620 +705 0.02% 56,634,208
2018-03-12 2018-03-08 262.799 214,915 +1,410 0.02% 56,479,514
2018-03-08 2018-03-06 261.097 213,505 +283 0.02% 55,745,607
2018-03-06 2018-03-02 280.882 213,222 +564 0.02% 59,890,218
2018-03-05 2018-03-01 283.188 212,658 +3,243 0.02% 60,222,159
2018-03-02 2018-02-28 280.306 209,415 -138 0.02% 58,700,180
2018-03-01 2018-02-27 280.882 209,553 +277 0.02% 58,859,662
2018-02-28 2018-02-26 282.035 209,276 +69 0.02% 59,023,138
2018-02-26 2018-02-22 280.882 209,207 -416 0.02% 58,762,477
2018-02-22 2018-02-20 272.667 209,623 +347 0.02% 57,157,353
2018-02-21 2018-02-15 277.135 209,276 -5,204 0.02% 57,997,698
2018-02-14 2018-02-12 254.221 214,480 -1,596 0.02% 54,525,220
2018-02-13 2018-02-09 255.085 216,076 -2,776 0.02% 55,117,796
2018-02-12 2018-02-08 258.976 218,852 -555 0.02% 56,677,494
2018-02-09 2018-02-07 252.203 219,407 +2,082 0.02% 55,335,084
2018-02-08 2018-02-06 255.229 217,325 +1,180 0.02% 55,467,717
2018-02-07 2018-02-05 263.012 216,145 +624 0.02% 56,848,643
2018-02-06 2018-02-02 265.317 215,521 +2,776 0.02% 57,181,484
2018-02-05 2018-02-01 267.191 212,745 +4,787 0.02% 56,843,542
2018-02-02 2018-01-31 268.344 207,958 +347 0.02% 55,804,260
2018-02-01 2018-01-30 270.362 207,611 +694 0.02% 56,130,025
2018-01-30 2018-01-26 268.056 206,917 +1,388 0.02% 55,465,274
2018-01-29 2018-01-25 268.776 205,529 +1,388 0.02% 55,241,312
2018-01-26 2018-01-24 269.353 204,141 -347 0.02% 54,985,931
2018-01-25 2018-01-23 270.938 204,488 +1,596 0.02% 55,403,566
2018-01-23 2018-01-19 273.100 202,892 +1,388 0.02% 55,409,749
2018-01-22 2018-01-18 275.261 201,504 +1,387 0.02% 55,466,285
2018-01-17 2018-01-15 274.685 200,117 +70 0.02% 54,969,138
2018-01-16 2018-01-12 272.667 200,047 +1,388 0.02% 54,546,290
2018-01-15 2018-01-11 274.541 198,659 -1,388 0.01% 54,540,017
2018-01-11 2018-01-09 276.414 200,047 +1,526 0.02% 55,295,869
2018-01-09 2018-01-05 279.585 198,521 +694 0.01% 55,503,482
2018-01-08 2018-01-04 279.008 197,827 +694 0.01% 55,195,410
2018-01-04 2018-01-02 280.306 197,133 -1,110 0.01% 55,257,468
2018-01-03 2017-12-29 279.585 198,243 -1,388 0.01% 55,425,757
2017-12-28 2017-12-22 276.414 199,631 -1,735 0.02% 55,180,881
2017-12-19 2017-12-15 267.623 201,366 +1,319 0.02% 53,890,237
2017-12-15 2017-12-13 274.397 200,047 +139 0.02% 54,892,250
2017-12-12 2017-12-08 267.912 199,908 +832 0.02% 53,557,662
2017-12-06 2017-12-04 274.253 199,076 -69 0.02% 54,597,120
2017-12-05 2017-12-01 277.711 199,145 -2,568 0.02% 55,304,843
2017-12-04 2017-11-30 278.144 201,713 -4,579 0.02% 56,105,216
2017-12-01 2017-11-29 273.676 206,292 -694 0.02% 56,457,208
2017-11-23 2017-11-21 265.894 206,986 -694 0.02% 55,036,320
2017-11-22 2017-11-20 266.326 207,680 +694 0.02% 55,310,640
2017-11-21 2017-11-17 267.767 206,986 -694 0.02% 55,424,110
2017-11-20 2017-11-16 267.623 207,680 +694 0.02% 55,580,010
2017-11-16 2017-11-14 269.785 206,986 -694 0.02% 55,841,729
2017-11-15 2017-11-13 266.182 207,680 +3,469 0.02% 55,280,710
2017-11-10 2017-11-08 267.912 204,211 +139 0.02% 54,710,485
2017-11-09 2017-11-07 268.056 204,072 +694 0.02% 54,702,655
2017-11-02 2017-10-31 266.182 203,378 +278 0.02% 54,135,595
2017-11-01 2017-10-30 267.479 203,100 +694 0.02% 54,325,025
2017-10-30 2017-10-26 270.794 202,406 -694 0.02% 54,810,303
2017-10-25 2017-10-23 271.226 203,100 +694 0.02% 55,086,044
2017-10-24 2017-10-20 274.109 202,406 +346 0.02% 55,481,212
2017-10-20 2017-10-18 275.406 202,060 +70 0.02% 55,648,451
2017-10-18 2017-10-16 278.875 201,990 +2,082 0.02% 56,330,005
2017-10-17 2017-10-13 276.990 199,908 +2,006 0.02% 55,372,506
2017-10-16 2017-10-12 278.730 197,902 +137 0.02% 55,161,264
2017-10-11 2017-10-09 274.815 197,765 +276 0.02% 54,348,716
2017-10-10 2017-10-06 277.715 197,489 +690 0.01% 54,845,668
2017-10-09 2017-10-04 277.715 196,799 +138 0.01% 54,654,044
2017-10-04 2017-09-29 276.120 196,661 -828 0.01% 54,302,000
2017-10-03 2017-09-28 274.235 197,489 -1,379 0.01% 54,158,307
2017-09-25 2017-09-21 266.548 198,868 -1,379 0.02% 53,007,955
2017-09-18 2017-09-14 262.633 200,247 +345 0.02% 52,591,446
2017-09-15 2017-09-13 265.388 199,902 -69 0.02% 53,051,647
2017-09-13 2017-09-11 264.083 199,971 -690 0.02% 52,808,959
2017-09-08 2017-09-06 262.488 200,661 +138 0.02% 52,671,076
2017-09-07 2017-09-05 260.748 200,523 -1,172 0.02% 52,285,892
2017-09-05 2017-09-01 261.038 201,695 -138 0.02% 52,649,988
2017-09-01 2017-08-30 260.168 201,833 +552 0.02% 52,510,391
2017-08-18 2017-08-16 259.152 201,281 +344 0.02% 52,162,449
2017-08-16 2017-08-14 259.442 200,937 -3,585 0.02% 52,131,581
2017-08-15 2017-08-11 254.077 204,522 -138 0.02% 51,964,263
2017-08-14 2017-08-10 257.424 204,660 -138 0.02% 52,684,406
2017-08-11 2017-08-09 254.650 204,798 +1,394 0.02% 52,151,763
2017-08-08 2017-08-04 255.964 203,404 -274 0.02% 52,064,082
2017-08-07 2017-08-03 257.132 203,678 -342 0.02% 52,372,136
2017-08-04 2017-08-02 257.278 204,020 -137 0.02% 52,489,865
2017-08-03 2017-08-01 250.269 204,157 +821 0.02% 51,094,235
2017-08-02 2017-07-31 248.225 203,336 +137 0.02% 50,473,103
2017-07-26 2017-07-24 240.194 203,199 -684 0.02% 48,807,243
2017-07-14 2017-07-12 239.756 203,883 -1,370 0.02% 48,882,226
2017-07-07 2017-07-05 235.376 205,253 -685 0.02% 48,311,593
2017-07-04 2017-06-30 238.442 205,938 +274 0.02% 49,104,295
2017-07-03 2017-06-29 241.508 205,664 -1,438 0.02% 49,669,592
2017-06-23 2017-06-21 235.230 207,102 +342 0.02% 48,716,563
2017-06-16 2017-06-14 237.274 206,760 +343 0.02% 49,058,774
2017-06-13 2017-06-09 239.318 206,417 -5,479 0.02% 49,399,349
2017-06-12 2017-06-08 237.712 211,896 -274 0.02% 50,370,234
2017-06-05 2017-06-01 240.924 212,170 -343 0.02% 51,116,926
2017-06-02 2017-05-31 240.194 212,513 -342 0.02% 51,044,413
2017-06-01 2017-05-29 239.026 212,855 -137 0.02% 50,877,919
2017-05-26 2017-05-24 238.150 212,992 -685 0.02% 50,724,066
2017-05-23 2017-05-19 236.398 213,677 -137 0.02% 50,512,799
2017-05-22 2017-05-18 238.734 213,814 +137 0.02% 51,044,705
2017-05-17 2017-05-15 241.657 213,677 +1,211 0.02% 51,636,455
2017-05-15 2017-05-11 239.450 212,466 -680 0.02% 50,875,058
2017-05-09 2017-05-05 237.685 213,146 -204 0.02% 50,661,684
2017-05-08 2017-05-04 238.715 213,350 -340 0.02% 50,929,832
2017-05-02 2017-04-27 231.067 213,690 +340 0.02% 49,376,632
2017-04-28 2017-04-26 233.126 213,350 -680 0.02% 49,737,390
2017-04-26 2017-04-24 230.184 214,030 +680 0.02% 49,266,314
2017-04-25 2017-04-21 226.066 213,350 -4,759 0.02% 48,231,147
2017-04-24 2017-04-20 227.243 218,109 +340 0.02% 49,563,635
2017-04-20 2017-04-18 228.272 217,769 +1,700 0.02% 49,710,583
2017-04-19 2017-04-13 229.596 216,069 +136 0.02% 49,608,540
2017-04-12 2017-04-10 231.949 215,933 +1,020 0.02% 50,085,474
2017-04-11 2017-04-07 231.655 214,913 +680 0.02% 49,785,666
2017-04-10 2017-04-06 232.390 214,233 +1,359 0.02% 49,785,691
2017-04-06 2017-04-03 233.567 212,874 -340 0.02% 49,720,352
2017-04-05 2017-03-31 231.802 213,214 +2,176 0.02% 49,423,445
2017-04-03 2017-03-30 233.714 211,038 +1,360 0.02% 49,322,563
2017-03-28 2017-03-24 231.508 209,678 +340 0.02% 48,542,112
2017-03-27 2017-03-23 232.537 209,338 +340 0.02% 48,678,930
2017-03-24 2017-03-22 232.979 208,998 +340 0.02% 48,692,087
2017-03-23 2017-03-21 235.332 208,658 -340 0.02% 49,103,913
2017-03-15 2017-03-13 235.185 208,998 -1,020 0.02% 49,153,186
2017-03-13 2017-03-09 230.625 210,018 +340 0.02% 48,435,485
2017-03-09 2017-03-07 230.331 209,678 -1,020 0.02% 48,295,393
2017-03-08 2017-03-06 231.655 210,698 +476 0.02% 48,809,241
2017-03-06 2017-03-02 241.005 210,222 +3,665 0.02% 50,664,488
2017-03-01 2017-02-27 238.610 206,557 -601 0.02% 49,286,486
2017-02-28 2017-02-24 239.508 207,158 +1,002 0.02% 49,615,950
2017-02-27 2017-02-23 242.352 206,156 +334 0.02% 49,962,303
2017-02-23 2017-02-21 244.448 205,822 +200 0.02% 50,312,697
2017-02-21 2017-02-17 244.747 205,622 +134 0.02% 50,325,368
2017-02-16 2017-02-14 244.298 205,488 -67 0.02% 50,200,292
2017-02-14 2017-02-10 241.304 205,555 -668 0.02% 49,601,259
2017-02-13 2017-02-09 238.759 206,223 -334 0.02% 49,237,660
2017-02-08 2017-02-06 241.005 206,557 -334 0.02% 49,781,206
2017-02-07 2017-02-03 238.460 206,891 -200 0.02% 49,335,212
2017-02-03 2017-02-01 239.358 207,091 -802 0.02% 49,568,903
2017-02-02 2017-01-27 237.861 207,893 -1,737 0.02% 49,449,668
2017-01-25 2017-01-23 230.826 209,630 -601 0.02% 48,387,973
2017-01-20 2017-01-18 228.580 210,231 -1,470 0.02% 48,054,650
2017-01-18 2017-01-16 224.389 211,701 -1,336 0.02% 47,503,342
2017-01-17 2017-01-13 224.539 213,037 -802 0.02% 47,835,015
2017-01-13 2017-01-11 223.790 213,839 -334 0.02% 47,855,045
2016-12-08 2016-12-06 220.347 214,173 -334 0.02% 47,192,409
2016-12-06 2016-12-02 218.251 214,507 +334 0.02% 46,816,465
2016-11-30 2016-11-28 219.748 214,173 +468 0.02% 47,064,169
2016-11-29 2016-11-25 221.245 213,705 +334 0.02% 47,281,227
2016-11-28 2016-11-24 220.048 213,371 -134 0.02% 46,951,811
2016-11-24 2016-11-22 219.000 213,505 -1,336 0.02% 46,757,577
2016-11-21 2016-11-17 214.659 214,841 +1,336 0.02% 46,117,519
2016-11-17 2016-11-15 219.299 213,505 -2,338 0.02% 46,821,497
2016-11-15 2016-11-11 213.761 215,843 -534 0.02% 46,138,747
2016-11-14 2016-11-10 211.815 216,377 -334 0.02% 45,831,826
2016-11-11 2016-11-09 207.474 216,711 -201 0.02% 44,961,812
2016-11-09 2016-11-07 209.420 216,912 +334 0.02% 45,425,625
2016-11-03 2016-11-01 211.815 216,578 -668 0.02% 45,874,400
2016-11-01 2016-10-28 208.072 217,246 +268 0.02% 45,202,891
2016-10-27 2016-10-25 213.611 216,978 -67 0.02% 46,348,886
2016-10-26 2016-10-24 214.060 217,045 -668 0.02% 46,460,667
2016-10-25 2016-10-20 211.066 217,713 -2,004 0.02% 45,951,860
2016-10-18 2016-10-14 212.720 219,717 +1,708 0.02% 46,738,172
2016-10-17 2016-10-13 210.306 218,009 +729 0.02% 45,848,607
2016-10-13 2016-10-11 210.608 217,280 +1,326 0.02% 45,760,854
2016-10-11 2016-10-06 213.172 215,954 -3,580 0.02% 46,035,447
2016-10-07 2016-10-05 210.608 219,534 -132 0.02% 46,235,564
2016-09-23 2016-09-21 210.608 219,666 +66 0.02% 46,263,364
2016-09-20 2016-09-15 209.401 219,600 -1,989 0.02% 45,984,424
2016-09-15 2016-09-13 208.194 221,589 -397 0.02% 46,133,482
2016-09-09 2016-09-07 208.948 221,986 -398 0.02% 46,383,585
2016-09-02 2016-08-31 205.327 222,384 +663 0.02% 45,661,546
2016-09-01 2016-08-30 206.082 221,721 -663 0.02% 45,692,664
2016-08-23 2016-08-19 204.875 222,384 -1,591 0.02% 45,560,896
2016-08-19 2016-08-17 208.355 223,975 +2,452 0.02% 46,666,206
2016-08-16 2016-08-12 204.705 221,523 +395 0.02% 45,346,760
2016-08-11 2016-08-09 204.400 221,128 +1,841 0.02% 45,198,642
2016-08-08 2016-08-04 203.184 219,287 +789 0.02% 44,555,542
2016-08-05 2016-08-03 205.465 218,498 -198 0.02% 44,893,679
2016-08-03 2016-07-29 210.636 218,696 -328 0.02% 46,065,204
2016-08-01 2016-07-28 211.548 219,024 -461 0.02% 46,334,152
2016-07-22 2016-07-20 207.442 219,485 -591 0.02% 45,530,414
2016-07-15 2016-07-13 202.880 220,076 -855 0.02% 44,648,914
2016-07-14 2016-07-12 201.815 220,931 +197 0.02% 44,587,176
2016-07-12 2016-07-08 200.294 220,734 +658 0.02% 44,211,718
2016-07-05 2016-06-30 201.207 220,076 +920 0.02% 44,280,744
2016-06-30 2016-06-28 198.165 219,156 +658 0.02% 43,429,033
2016-06-29 2016-06-27 198.773 218,498 +263 0.02% 43,431,561
2016-06-28 2016-06-24 197.405 218,235 +329 0.02% 43,080,574
2016-06-27 2016-06-23 201.207 217,906 +263 0.02% 43,844,126
2016-06-22 2016-06-20 200.750 217,643 +197 0.02% 43,691,909
2016-06-21 2016-06-17 197.709 217,446 +4,603 0.02% 42,990,961
2016-06-20 2016-06-16 197.405 212,843 +526 0.02% 42,016,169
2016-06-16 2016-06-14 201.815 212,317 +1,380 0.02% 42,848,742
2016-06-15 2016-06-13 203.488 210,937 +592 0.02% 42,923,118
2016-06-14 2016-06-10 208.202 210,345 +3,288 0.02% 43,794,344
2016-06-13 2016-06-08 212.765 207,057 +460 0.02% 44,054,473
2016-06-08 2016-06-06 213.982 206,597 -3,353 0.02% 44,207,962
2016-06-07 2016-06-03 213.069 209,950 -198 0.02% 44,733,862
2016-06-02 2016-05-31 209.723 210,148 -526 0.02% 44,072,929
2016-05-24 2016-05-20 204.857 210,674 -197 0.02% 43,157,961
2016-05-20 2016-05-18 201.967 210,871 -657 0.02% 42,588,987
2016-05-19 2016-05-17 203.336 211,528 +131 0.02% 43,011,209
2016-05-18 2016-05-16 203.502 211,397 +658 0.02% 43,019,678
2016-05-17 2016-05-13 203.348 210,739 +2,268 0.02% 42,853,456
2016-05-16 2016-05-12 207.489 208,471 +522 0.02% 43,255,453
2016-05-10 2016-05-06 210.249 207,949 +3,391 0.02% 43,721,163
2016-05-06 2016-05-04 212.856 204,558 +391 0.02% 43,541,496
2016-05-05 2016-05-03 213.163 204,167 +65 0.02% 43,520,890
2016-05-04 2016-04-29 216.230 204,102 +196 0.02% 44,133,034
2016-04-29 2016-04-27 218.071 203,906 -522 0.02% 44,465,893
2016-04-25 2016-04-21 217.764 204,428 -717 0.02% 44,517,026
2016-04-19 2016-04-15 213.470 205,145 -1,304 0.02% 43,792,283
2016-04-18 2016-04-14 212.856 206,449 -66 0.02% 43,944,008
2016-04-15 2016-04-13 211.323 206,515 -195 0.02% 43,641,356
2016-04-13 2016-04-11 207.796 206,710 -978 0.02% 42,953,464
2016-04-12 2016-04-08 205.342 207,688 +978 0.02% 42,647,089
2016-04-05 2016-03-31 210.249 206,710 -717 0.02% 43,460,664
2016-03-23 2016-03-21 205.802 207,427 -327 0.02% 42,688,925
2016-03-17 2016-03-15 203.195 207,754 -391 0.02% 42,214,601
2016-03-16 2016-03-14 203.195 208,145 -195 0.02% 42,294,050
2016-03-11 2016-03-09 201.202 208,340 -6,521 0.02% 41,918,324
2016-03-09 2016-03-07 201.202 214,861 +391 0.02% 43,230,359
2016-03-08 2016-03-04 220.095 214,470 +6,260 0.02% 47,203,763
2016-03-07 2016-03-03 215.307 208,210 +8,153 0.02% 44,829,030
2016-03-04 2016-03-02 214.349 200,057 -250 0.02% 42,882,053
2016-02-29 2016-02-25 207.486 200,307 +376 0.02% 41,560,932
2016-02-26 2016-02-24 209.242 199,931 +939 0.02% 41,833,927
2016-02-25 2016-02-23 208.923 198,992 +1,003 0.02% 41,573,929
2016-02-24 2016-02-22 214.668 197,989 -439 0.02% 42,501,979
2016-02-03 2016-02-01 203.815 198,428 -125 0.02% 40,442,655
2016-02-01 2016-01-28 198.069 198,553 +125 0.02% 39,327,292
2016-01-27 2016-01-25 200.464 198,428 +439 0.02% 39,777,584
2016-01-25 2016-01-21 193.760 197,989 +188 0.02% 38,362,381
2016-01-22 2016-01-20 199.825 197,801 +313 0.02% 39,525,613
2016-01-21 2016-01-19 206.050 197,488 +627 0.02% 40,692,349
2016-01-15 2016-01-13 213.232 196,861 +626 0.02% 41,977,053
2016-01-13 2016-01-11 215.626 196,235 +126 0.02% 42,313,371
2016-01-12 2016-01-08 220.255 196,109 +188 0.02% 43,193,900
2016-01-11 2016-01-07 219.297 195,921 +1,691 0.02% 42,964,872
2016-01-08 2016-01-06 227.118 194,230 +2,193 0.02% 44,113,043
2016-01-06 2016-01-04 228.235 192,037 +188 0.02% 43,829,524
2015-12-21 2015-12-17 234.938 191,849 -1,880 0.02% 45,072,656
2015-12-16 2015-12-14 230.469 193,729 +627 0.02% 44,648,578
2015-12-11 2015-12-09 228.714 193,102 -251 0.02% 44,165,054
2015-12-10 2015-12-08 227.437 193,353 +251 0.02% 43,975,581
2015-12-09 2015-12-07 229.192 193,102 -251 0.02% 44,257,514
2015-12-01 2015-11-27 224.723 193,353 +251 0.02% 43,450,960
2015-11-30 2015-11-26 226.958 193,102 -251 0.02% 43,826,034
2015-11-27 2015-11-25 225.841 193,353 +251 0.02% 43,666,980
2015-11-17 2015-11-13 226.000 193,102 +627 0.02% 43,641,114
2015-10-23 2015-10-20 226.479 192,475 -188 0.02% 43,591,572
2015-10-22 2015-10-19 226.479 192,663 -376 0.02% 43,634,150
2015-10-19 2015-10-15 227.918 193,039 +1,489 0.02% 43,997,074
2015-10-15 2015-10-13 224.540 191,550 +373 0.02% 43,010,695
2015-10-13 2015-10-09 228.883 191,177 -125 0.02% 43,757,191
2015-10-08 2015-10-06 227.114 191,302 +187 0.02% 43,447,330
2015-10-07 2015-10-05 231.457 191,115 -187 0.02% 44,234,840
2015-10-05 2015-09-30 223.897 191,302 +311 0.02% 42,831,929
2015-09-29 2015-09-24 227.918 190,991 +187 0.02% 43,530,298
2015-09-25 2015-09-23 230.009 190,804 +621 0.02% 43,886,647
2015-09-11 2015-09-09 237.890 190,183 -186 0.02% 45,242,725
2015-09-10 2015-09-08 232.743 190,369 -62 0.02% 44,307,133
2015-09-07 2015-09-02 217.946 190,431 +62 0.02% 41,503,606
2015-09-02 2015-08-31 221.806 190,369 +6,217 0.02% 42,224,973
2015-09-01 2015-08-28 222.128 184,152 +1,119 0.02% 40,905,246
2015-08-31 2015-08-27 224.058 183,033 +1,244 0.02% 41,009,966
2015-08-28 2015-08-26 218.750 181,789 +1,865 0.02% 39,766,320
2015-08-27 2015-08-25 222.288 179,924 +621 0.02% 39,995,030
2015-08-26 2015-08-24 213.925 179,303 +1,244 0.02% 38,357,305
2015-08-25 2015-08-21 223.254 178,059 +62 0.01% 39,752,302
2015-08-21 2015-08-19 235.478 177,997 +808 0.01% 41,914,342
2015-08-20 2015-08-18 241.590 177,189 +933 0.01% 42,807,078
2015-08-18 2015-08-14 249.162 176,256 +3,108 0.01% 43,916,370
2015-08-17 2015-08-13 250.620 173,148 +1,239 0.01% 43,394,429
2015-08-14 2015-08-12 248.838 171,909 +617 0.01% 42,777,561
2015-08-13 2015-08-11 254.347 171,292 +926 0.01% 43,567,528
2015-08-10 2015-08-06 258.721 170,366 +123 0.01% 44,077,203
2015-08-06 2015-08-04 259.045 170,243 -123 0.01% 44,100,541
2015-08-04 2015-07-31 257.425 170,366 -617 0.01% 43,856,403
2015-08-03 2015-07-30 254.347 170,983 -124 0.01% 43,488,935
2015-07-29 2015-07-27 249.972 171,107 +124 0.01% 42,772,033
2015-07-28 2015-07-24 253.051 170,983 -3,087 0.01% 43,267,335
2015-07-21 2015-07-17 250.134 174,070 -3,086 0.01% 43,540,901
2015-07-17 2015-07-15 244.464 177,156 -4,938 0.02% 43,308,316
2015-07-13 2015-07-09 237.012 182,094 +123 0.02% 43,158,481
2015-07-10 2015-07-08 230.370 181,971 +618 0.02% 41,920,646
2015-07-02 2015-06-29 244.302 181,353 +3,086 0.02% 44,304,952
2015-06-30 2015-06-26 246.732 178,267 +617 0.02% 43,984,235
2015-06-29 2015-06-25 251.106 177,650 -370 0.02% 44,609,063
2015-06-25 2015-06-23 252.889 178,020 -926 0.02% 45,019,212
2015-06-17 2015-06-15 249.648 178,946 -617 0.02% 44,673,587
2015-06-11 2015-06-09 245.598 179,563 +4,321 0.02% 44,100,371
2015-06-10 2015-06-08 245.436 175,242 +617 0.01% 43,010,751
2015-06-09 2015-06-05 249.162 174,625 +617 0.01% 43,509,986
2015-06-08 2015-06-04 251.592 174,008 +432 0.01% 43,779,103
2015-06-05 2015-06-03 252.402 173,576 -3,086 0.01% 43,811,015
2015-06-04 2015-06-02 250.944 176,662 -6,173 0.01% 44,332,350
2015-06-03 2015-06-01 252.078 182,835 +124 0.02% 46,088,770
2015-06-01 2015-05-28 253.537 182,711 +3,086 0.02% 46,323,912
2015-05-28 2015-05-26 258.559 179,625 -123 0.02% 46,443,598
2015-05-26 2015-05-21 254.833 179,748 -988 0.02% 45,805,642
2015-05-22 2015-05-20 255.319 180,736 +802 0.02% 46,145,257
2015-05-20 2015-05-18 256.465 179,934 -185 0.02% 46,146,801
2015-05-19 2015-05-15 257.770 180,119 -3,766 0.02% 46,429,333
2015-05-15 2015-05-13 254.181 183,885 -3,003 0.02% 46,740,094
2015-05-13 2015-05-11 247.492 186,888 -613 0.02% 46,253,311
2015-05-12 2015-05-08 250.266 187,501 +245 0.02% 46,925,053
2015-05-06 2015-05-04 250.429 187,256 -3,065 0.02% 46,894,288
2015-04-29 2015-04-27 248.145 190,321 +246 0.02% 47,227,151
2015-04-28 2015-04-24 246.350 190,075 -1,226 0.02% 46,824,999
2015-04-27 2015-04-23 244.392 191,301 +184 0.02% 46,752,504
2015-04-24 2015-04-22 239.661 191,117 -368 0.02% 45,803,318
2015-04-23 2015-04-21 236.235 191,485 -613 0.02% 45,235,474
2015-04-21 2015-04-17 236.561 192,098 -123 0.02% 45,442,966
2015-04-20 2015-04-16 236.072 192,221 -2,145 0.02% 45,377,983
2015-04-17 2015-04-15 236.072 194,366 +1,165 0.02% 45,884,358
2015-04-16 2015-04-14 235.093 193,201 -675 0.02% 45,420,214
2015-04-15 2015-04-13 234.930 193,876 +613 0.02% 45,547,272
2015-04-13 2015-04-09 232.156 193,263 -2,942 0.02% 44,867,249
2015-04-10 2015-04-08 230.525 196,205 -122 0.02% 45,230,153
2015-04-08 2015-04-01 230.036 196,327 -1,226 0.02% 45,162,188
2015-04-02 2015-03-31 229.220 197,553 +613 0.02% 45,283,061
2015-03-27 2015-03-25 230.362 196,940 -613 0.02% 45,367,459
2015-03-16 2015-03-12 221.715 197,553 +6,742 0.02% 43,800,484
2015-03-13 2015-03-11 222.531 190,811 +613 0.02% 42,461,331
2015-03-10 2015-03-06 234.013 190,198 +1,471 0.02% 44,508,846
2015-03-09 2015-03-05 236.335 188,727 +3,076 0.02% 44,602,816
2015-03-02 2015-02-26 233.516 185,651 +302 0.02% 43,352,418
2015-02-26 2015-02-24 235.838 185,349 +120 0.02% 43,712,256
2015-02-24 2015-02-18 239.984 185,229 +121 0.02% 44,451,957
2015-02-17 2015-02-13 235.506 185,108 -603 0.02% 43,594,019
2015-02-16 2015-02-12 231.857 185,711 +60 0.02% 43,058,428
2015-02-06 2015-02-04 237.994 185,651 -2,833 0.02% 44,183,750
2015-02-04 2015-02-02 226.218 188,484 -3,015 0.02% 42,638,531
2015-02-03 2015-01-30 225.223 191,499 -2,412 0.02% 43,130,020
2015-02-02 2015-01-29 225.389 193,911 -905 0.02% 43,705,418
2015-01-30 2015-01-28 223.896 194,816 -60 0.02% 43,618,604
2015-01-29 2015-01-27 224.394 194,876 -6,632 0.02% 43,728,998
2015-01-28 2015-01-26 221.409 201,508 -4,100 0.02% 44,615,620
2015-01-27 2015-01-23 220.414 205,608 -242 0.02% 45,318,796
2015-01-26 2015-01-22 218.755 205,850 -361 0.02% 45,030,736
2015-01-23 2015-01-21 218.258 206,211 -302 0.02% 45,007,106
2015-01-20 2015-01-16 216.599 206,513 -603 0.02% 44,730,520
2015-01-19 2015-01-15 216.931 207,116 -241 0.02% 44,929,829
2015-01-16 2015-01-14 215.438 207,357 -4,522 0.02% 44,672,600
2015-01-15 2015-01-13 214.443 211,879 -1,206 0.02% 45,435,971
2015-01-08 2015-01-06 210.463 213,085 +663 0.02% 44,846,430
2015-01-02 2014-12-29 214.941 212,422 -3,015 0.02% 45,658,104
2014-12-18 2014-12-16 208.141 215,437 +3,256 0.02% 44,841,217
2014-12-11 2014-12-09 210.463 212,181 +302 0.02% 44,656,172
2014-12-03 2014-12-01 209.633 211,879 +904 0.02% 44,416,912
2014-12-02 2014-11-28 214.277 210,975 +1,146 0.02% 45,207,125
2014-11-27 2014-11-25 213.945 209,829 +1,387 0.02% 44,891,963
2014-11-25 2014-11-21 212.785 208,442 +482 0.02% 44,353,231
2014-11-24 2014-11-20 213.945 207,960 +241 0.02% 44,492,099
2014-11-21 2014-11-19 213.945 207,719 +422 0.02% 44,440,538
2014-11-18 2014-11-14 217.594 207,297 -10,552 0.02% 45,106,614
2014-11-06 2014-11-04 217.428 217,849 -241 0.02% 47,366,537
2014-10-31 2014-10-29 216.765 218,090 -301 0.02% 47,274,257
2014-10-24 2014-10-22 215.438 218,391 -241 0.02% 47,049,744
2014-10-20 2014-10-16 213.784 218,632 +1,870 0.02% 46,740,003
2014-10-16 2014-10-14 214.118 216,762 +418 0.02% 46,412,747
2014-10-15 2014-10-13 214.955 216,344 -956 0.02% 46,504,196
2014-10-14 2014-10-10 211.777 217,300 -897 0.02% 46,019,044
2014-10-09 2014-10-07 213.951 218,197 +179 0.02% 46,683,507
2014-10-06 2014-09-30 208.598 218,018 +419 0.02% 45,478,168
2014-10-03 2014-09-29 209.435 217,599 +1,375 0.02% 45,572,765
2014-09-24 2014-09-22 216.628 216,224 +299 0.02% 46,840,101
2014-09-16 2014-09-12 218.635 215,925 -598 0.02% 47,208,769
2014-09-08 2014-09-04 220.977 216,523 -598 0.02% 47,846,592
2014-09-03 2014-09-01 218.300 217,121 +179 0.02% 47,397,616
2014-08-27 2014-08-25 221.981 216,942 -358 0.02% 48,156,922
2014-08-26 2014-08-22 221.813 217,300 -897 0.02% 48,200,041
2014-08-19 2014-08-15 221.829 218,197 +299 0.02% 48,402,395
2014-08-18 2014-08-14 221.829 217,898 +2,415 0.02% 48,336,068
2014-08-12 2014-08-08 219.973 215,483 +60 0.02% 47,400,500
2014-08-07 2014-08-05 218.624 215,423 +889 0.02% 47,096,582
2014-08-01 2014-07-30 222.504 214,534 -1,484 0.02% 47,734,595
2014-07-30 2014-07-28 219.299 216,018 -356 0.02% 47,372,425
2014-07-29 2014-07-25 219.636 216,374 -593 0.02% 47,523,496
2014-07-25 2014-07-23 218.961 216,967 -415 0.02% 47,507,338
2014-07-10 2014-07-08 215.756 217,382 +59 0.02% 46,901,469
2014-06-25 2014-06-23 212.213 217,323 -296 0.02% 46,118,869
2014-06-20 2014-06-18 214.406 217,619 +296 0.02% 46,658,920
2014-06-11 2014-06-09 216.768 217,323 -237 0.02% 47,108,702
2014-06-09 2014-06-05 216.768 217,560 -296 0.02% 47,160,076
2014-06-06 2014-06-04 218.792 217,856 -178 0.02% 47,665,244
2014-06-05 2014-06-03 218.118 218,034 -3,201 0.02% 47,557,067
2014-06-04 2014-05-30 215.925 221,235 -296 0.02% 47,770,097
2014-05-30 2014-05-28 214.744 221,531 -593 0.02% 47,572,419
2014-05-23 2014-05-21 211.707 222,124 +237 0.02% 47,025,295
2014-05-20 2014-05-16 216.280 221,887 +1,922 0.02% 47,989,665
2014-05-12 2014-05-08 212.026 219,965 -118 0.02% 46,638,217
2014-05-09 2014-05-07 212.536 220,083 +59 0.02% 46,775,587
2014-05-05 2014-04-30 214.918 220,024 -882 0.02% 47,287,213
2014-04-29 2014-04-25 211.345 220,906 -1,175 0.02% 46,687,371
2014-04-25 2014-04-23 212.026 222,081 +235 0.02% 47,086,863
2014-04-16 2014-04-14 217.981 221,846 -1,175 0.02% 48,358,302
2014-04-15 2014-04-11 217.811 223,021 -235 0.02% 48,576,480
2014-04-14 2014-04-10 217.131 223,256 -118 0.02% 48,475,704
2014-04-11 2014-04-09 218.492 223,374 -4,055 0.02% 48,805,409
2014-04-08 2014-04-04 213.557 227,429 -1,292 0.02% 48,569,080
2014-04-07 2014-04-03 212.706 228,721 -882 0.02% 48,650,394
2014-04-03 2014-04-01 211.005 229,603 -2,409 0.02% 48,447,297
2014-04-01 2014-03-28 208.792 232,012 -823 0.02% 48,442,363
2014-03-21 2014-03-19 204.198 232,835 +588 0.02% 47,544,449
2014-03-20 2014-03-18 201.986 232,247 +6,464 0.02% 46,910,617
2014-03-18 2014-03-14 203.347 225,783 +2,350 0.02% 45,912,343
2014-03-17 2014-03-13 205.730 223,433 +1,176 0.02% 45,966,764
2014-03-13 2014-03-11 208.792 222,257 +176 0.02% 46,405,592
2014-03-10 2014-03-06 215.150 222,081 +3,928 0.02% 47,780,697
2014-03-07 2014-03-05 215.843 218,153 +288 0.02% 47,086,750
2014-03-05 2014-03-03 216.536 217,865 +289 0.02% 47,175,549
2014-03-03 2014-02-27 218.095 217,576 -577 0.02% 47,452,184
2014-02-28 2014-02-26 216.189 218,153 +577 0.02% 47,162,331
2014-02-25 2014-02-21 215.496 217,576 +577 0.02% 46,886,828
2014-02-24 2014-02-20 212.378 216,999 +58 0.02% 46,085,859
2014-02-20 2014-02-18 214.977 216,941 -289 0.02% 46,637,247
2014-02-19 2014-02-17 211.859 217,230 +577 0.02% 46,022,027
2014-02-13 2014-02-11 208.047 216,653 +289 0.02% 45,074,114
2014-02-11 2014-02-07 204.583 216,364 +289 0.02% 44,264,380
2014-02-07 2014-02-05 205.276 216,075 +1,154 0.02% 44,354,977
2014-02-06 2014-02-04 208.221 214,921 +578 0.02% 44,751,006
2014-01-29 2014-01-27 210.126 214,343 +1,154 0.02% 45,039,088
2014-01-28 2014-01-24 212.205 213,189 -577 0.02% 45,239,768
2014-01-27 2014-01-23 213.591 213,766 +115 0.02% 45,658,453
2014-01-15 2014-01-13 212.205 213,651 +2,309 0.02% 45,337,806
2014-01-09 2014-01-07 213.418 211,342 +578 0.02% 45,104,098
2014-01-08 2014-01-06 213.937 210,764 +1,731 0.02% 45,090,274
2014-01-06 2014-01-02 218.441 209,033 -173 0.02% 45,661,421
2013-12-20 2013-12-18 213.244 209,206 +2,887 0.02% 44,611,998
2013-12-18 2013-12-16 214.284 206,319 +1,154 0.02% 44,210,804
2013-12-17 2013-12-13 214.977 205,165 +2,309 0.02% 44,105,682
2013-12-16 2013-12-12 215.496 202,856 +173 0.02% 43,714,722
2013-12-13 2013-12-11 215.670 202,683 +2,310 0.02% 43,712,552
2013-12-12 2013-12-10 219.307 200,373 +981 0.02% 43,943,272
2013-12-10 2013-12-06 218.441 199,392 +577 0.02% 43,555,430
2013-12-09 2013-12-05 218.614 198,815 +1,155 0.02% 43,463,829
2013-12-05 2013-12-03 220.520 197,660 -578 0.02% 43,587,974
2013-11-25 2013-11-21 218.095 198,238 +289 0.02% 43,234,667
2013-11-21 2013-11-19 215.496 197,949 +1,155 0.02% 42,657,282
2013-11-18 2013-11-14 215.843 196,794 +1,731 0.02% 42,476,564
2013-11-15 2013-11-13 216.709 195,063 +2,310 0.02% 42,271,893
2013-11-12 2013-11-08 218.441 192,753 +173 0.02% 42,105,198
2013-11-07 2013-11-05 221.040 192,580 +1,154 0.02% 42,567,813
2013-11-01 2013-10-30 223.118 191,426 -1,154 0.02% 42,710,659
2013-10-31 2013-10-29 220.866 192,580 +57 0.02% 42,534,453
2013-10-30 2013-10-28 220.173 192,523 +231 0.02% 42,388,462
2013-10-24 2013-10-22 221.386 192,292 -173 0.02% 42,570,775
2013-10-23 2013-10-21 225.040 192,465 -808 0.02% 43,312,383
2013-10-22 2013-10-18 224.341 193,273 +1,651 0.02% 43,359,140
2013-10-17 2013-10-15 224.167 191,622 -2,862 0.02% 42,955,272
2013-10-10 2013-10-08 223.643 194,484 -859 0.02% 43,494,896
2013-10-07 2013-10-03 222.419 195,343 -114 0.02% 43,448,092
2013-09-30 2013-09-26 221.721 195,457 -3,434 0.02% 43,336,846
2013-09-27 2013-09-25 221.895 198,891 -1,145 0.02% 44,132,985
2013-09-24 2013-09-19 222.944 200,036 -7,097 0.02% 44,596,758
2013-09-23 2013-09-18 222.245 207,133 -3,319 0.02% 46,034,227
2013-09-17 2013-09-13 221.022 210,452 -229 0.02% 46,514,465
2013-09-12 2013-09-10 219.624 210,681 -287 0.02% 46,270,597
2013-09-10 2013-09-06 217.877 210,968 -2,289 0.02% 45,965,024
2013-09-04 2013-09-02 214.033 213,257 -286 0.02% 45,644,015
2013-08-28 2013-08-26 213.858 213,543 -859 0.02% 45,667,918
2013-08-23 2013-08-21 209.840 214,402 +859 0.02% 44,990,031
2013-08-19 2013-08-15 221.730 213,543 +1,860 0.02% 47,348,852
2013-08-16 2013-08-13 222.082 211,683 -1,192 0.02% 47,011,055
2013-08-15 2013-08-12 218.381 212,875 -454 0.02% 46,487,848
2013-08-13 2013-08-09 215.737 213,329 -567 0.02% 46,022,986
2013-08-12 2013-08-08 214.856 213,896 -567 0.02% 45,956,806
2013-08-09 2013-08-07 212.388 214,463 -341 0.02% 45,549,425
2013-08-08 2013-08-06 213.270 214,804 -227 0.02% 45,811,151
2013-08-06 2013-08-02 212.917 215,031 +171 0.02% 45,783,763
2013-08-05 2013-08-01 211.154 214,860 -4,539 0.02% 45,368,651
2013-08-01 2013-07-30 209.039 219,399 +227 0.02% 45,863,037
2013-07-29 2013-07-25 209.568 219,172 -171 0.02% 45,931,476
2013-07-26 2013-07-24 209.392 219,343 -567 0.02% 45,928,651
2013-07-25 2013-07-23 207.982 219,910 -227 0.02% 45,737,293
2013-07-24 2013-07-22 202.694 220,137 +227 0.02% 44,620,492
2013-07-15 2013-07-11 207.806 219,910 -170 0.02% 45,698,533
2013-07-09 2013-07-05 205.162 220,080 -170 0.02% 45,152,004
2013-07-08 2013-07-04 198.288 220,250 +340 0.02% 43,672,888
2013-07-05 2013-07-03 198.288 219,910 +284 0.02% 43,605,470
2013-07-04 2013-07-02 201.460 219,626 +3,404 0.02% 44,245,943
2013-07-03 2013-06-28 202.165 216,222 -170 0.02% 43,712,613
2013-07-02 2013-06-27 198.993 216,392 +397 0.02% 43,060,455
2013-06-28 2013-06-26 200.755 215,995 +737 0.02% 43,362,159
2013-06-27 2013-06-25 196.349 215,258 +57 0.02% 42,265,690
2013-06-26 2013-06-24 196.878 215,201 +2,610 0.02% 42,368,289
2013-06-25 2013-06-21 201.637 212,591 +6,411 0.02% 42,866,139
2013-06-24 2013-06-20 203.223 206,180 +2,667 0.02% 41,900,511
2013-06-21 2013-06-19 207.806 203,513 +567 0.02% 42,291,144
2013-06-20 2013-06-18 208.863 202,946 +2,837 0.02% 42,387,941
2013-06-19 2013-06-17 210.978 200,109 +2,837 0.02% 42,218,641
2013-06-17 2013-06-13 205.162 197,272 +2,269 0.02% 40,472,674
2013-06-14 2013-06-11 206.219 195,003 +1,305 0.02% 40,213,385
2013-06-13 2013-06-10 209.392 193,698 +1,135 0.02% 40,558,796
2013-06-11 2013-06-07 209.921 192,563 +113 0.02% 40,422,957
2013-06-10 2013-06-06 212.212 192,450 +2,497 0.02% 40,840,201
2013-06-07 2013-06-05 215.913 189,953 +340 0.02% 41,013,395
2013-06-06 2013-06-04 218.733 189,613 -113 0.02% 41,474,711
2013-06-04 2013-05-31 220.320 189,726 +737 0.02% 41,800,390
2013-06-03 2013-05-30 222.787 188,989 +114 0.02% 42,104,360
2013-05-31 2013-05-29 222.435 188,875 +567 0.02% 42,012,382
2013-05-30 2013-05-28 226.312 188,308 +170 0.02% 42,616,450
2013-05-28 2013-05-24 223.669 188,138 -1,702 0.02% 42,080,570
2013-05-27 2013-05-23 223.845 189,840 +511 0.02% 42,494,715
2013-05-23 2013-05-21 227.899 189,329 -341 0.02% 43,147,848
2013-05-22 2013-05-20 234.965 189,670 +170 0.02% 44,565,864
2013-05-21 2013-05-16 231.411 189,500 +1,577 0.02% 43,852,306
2013-05-14 2013-05-10 231.944 187,923 -169 0.02% 43,587,573
2013-05-10 2013-05-08 230.877 188,092 -3,150 0.02% 43,426,188
2013-05-07 2013-05-03 228.922 191,242 -732 0.02% 43,779,558
2013-05-03 2013-04-30 230.700 191,974 -3,713 0.02% 44,288,334
2013-04-29 2013-04-25 227.500 195,687 -2,194 0.02% 44,518,875
2013-04-26 2013-04-24 226.434 197,881 -1,126 0.02% 44,806,989
2013-04-18 2013-04-16 218.614 199,007 -7,314 0.02% 43,505,654
2013-04-16 2013-04-12 222.346 206,321 -1,069 0.02% 45,874,673
2013-04-09 2013-04-05 219.502 207,390 +225 0.02% 45,522,594
2013-03-22 2013-03-20 219.147 207,165 +563 0.02% 45,399,566
2013-03-19 2013-03-15 233.066 206,602 +1,800 0.02% 48,151,929
2013-03-18 2013-03-14 236.316 204,802 +3,062 0.02% 48,397,928
2013-03-14 2013-03-12 233.788 201,740 -1,108 0.02% 47,164,443
2013-03-12 2013-03-08 234.691 202,848 -4,431 0.02% 47,606,583
2013-03-11 2013-03-07 232.525 207,279 +221 0.02% 48,197,454
2013-03-08 2013-03-06 232.886 207,058 -1,938 0.02% 48,220,827
2013-03-06 2013-03-04 226.748 208,996 +1,108 0.02% 47,389,327
2013-03-05 2013-03-01 227.831 207,888 -111 0.02% 47,363,273
2013-02-28 2013-02-26 221.693 207,999 +1,385 0.02% 46,111,849
2013-02-26 2013-02-22 227.109 206,614 -6,647 0.02% 46,923,815
2013-02-15 2013-02-08 229.094 213,261 -831 0.02% 48,856,909
2013-02-08 2013-02-06 228.553 214,092 -1,219 0.02% 48,931,336
2013-02-07 2013-02-05 224.040 215,311 +499 0.02% 48,238,181
2013-02-06 2013-02-04 228.553 214,812 -554 0.02% 49,095,894
2013-02-05 2013-02-01 229.636 215,366 -277 0.02% 49,455,794
2013-02-04 2013-01-31 229.275 215,643 -222 0.02% 49,441,543
2013-02-01 2013-01-30 228.553 215,865 -277 0.02% 49,336,560
2013-01-31 2013-01-29 227.289 216,142 -1,108 0.02% 49,126,726
2013-01-30 2013-01-28 227.289 217,250 -2,769 0.02% 49,378,563
2013-01-29 2013-01-25 224.762 220,019 -554 0.02% 49,451,841
2013-01-28 2013-01-24 222.776 220,573 -333 0.02% 49,138,335
2013-01-25 2013-01-23 220.790 220,906 -1,883 0.02% 48,773,834
2013-01-18 2013-01-16 214.471 222,789 +2,216 0.02% 47,781,867
2013-01-16 2013-01-14 214.832 220,573 +609 0.02% 47,386,239
2013-01-15 2013-01-11 215.555 219,964 -332 0.02% 47,414,248
2013-01-14 2013-01-10 214.832 220,296 -56 0.02% 47,326,730
2013-01-11 2013-01-09 214.110 220,352 +222 0.02% 47,179,639
2013-01-09 2013-01-07 214.110 220,130 +2,825 0.02% 47,132,106
2013-01-07 2013-01-03 215.374 217,305 +775 0.02% 46,801,858
2013-01-03 2012-12-31 214.291 216,530 +277 0.02% 46,400,400
2012-12-21 2012-12-19 212.305 216,253 +222 0.02% 45,911,596
2012-12-14 2012-12-12 213.208 216,031 -166 0.02% 46,059,466
2012-12-11 2012-12-07 213.027 216,197 -166 0.02% 46,055,828
2012-12-10 2012-12-06 214.832 216,363 -277 0.02% 46,481,794
2012-12-07 2012-12-05 214.471 216,640 -277 0.02% 46,463,082
2012-12-06 2012-12-04 211.222 216,917 -56 0.02% 45,817,604
2012-11-27 2012-11-23 212.124 216,973 -277 0.02% 46,025,285
2012-11-26 2012-11-22 210.861 217,250 -277 0.02% 45,809,500
2012-11-23 2012-11-21 208.694 217,527 -221 0.02% 45,396,663
2012-11-22 2012-11-20 206.347 217,748 +498 0.02% 44,931,750
2012-11-19 2012-11-15 206.709 217,250 +167 0.02% 44,907,430
2012-11-16 2012-11-14 208.875 217,083 -7,755 0.02% 45,343,193
2012-11-14 2012-11-12 207.792 224,838 +554 0.02% 46,719,476
2012-11-07 2012-11-05 214.832 224,284 -222 0.02% 48,183,482
2012-11-05 2012-11-01 214.291 224,506 +111 0.02% 48,109,584
2012-10-30 2012-10-26 215.013 224,395 +554 0.02% 48,247,839
2012-10-24 2012-10-19 217.736 223,841 +2,057 0.02% 48,738,250
2012-10-22 2012-10-18 217.736 221,784 -659 0.02% 48,290,367
2012-10-16 2012-10-12 215.732 222,443 +220 0.02% 47,988,020
2012-10-15 2012-10-11 215.003 222,223 +109 0.02% 47,778,598
2012-10-12 2012-10-10 215.367 222,114 +275 0.02% 47,836,104
2012-10-04 2012-09-28 216.643 221,839 -823 0.02% 48,059,820
2012-10-03 2012-09-27 215.003 222,662 -659 0.02% 47,872,984
2012-09-27 2012-09-25 213.910 223,321 -274 0.02% 47,770,529
2012-09-24 2012-09-20 211.723 223,595 -659 0.02% 47,340,256
2012-09-21 2012-09-19 213.363 224,254 -1,317 0.02% 47,847,525
2012-09-20 2012-09-18 211.905 225,571 -549 0.02% 47,799,722
2012-09-19 2012-09-17 209.355 226,120 +274 0.02% 47,339,252
2012-09-18 2012-09-14 208.079 225,846 -548 0.02% 46,993,836
2012-09-17 2012-09-13 206.075 226,394 -2,525 0.02% 46,654,110
2012-09-14 2012-09-12 206.621 228,919 -549 0.02% 47,299,580
2012-09-12 2012-09-10 204.982 229,468 -988 0.02% 47,036,721
2012-09-11 2012-09-07 203.524 230,456 -274 0.02% 46,903,320
2012-09-10 2012-09-06 200.609 230,730 +219 0.02% 46,286,439
2012-09-05 2012-09-03 202.066 230,511 +275 0.02% 46,578,510
2012-08-31 2012-08-29 202.249 230,236 -220 0.02% 46,564,892
2012-08-27 2012-08-23 202.249 230,456 +165 0.02% 46,609,387
2012-08-22 2012-08-20 202.977 230,291 -549 0.02% 46,743,857
2012-08-21 2012-08-17 203.888 230,840 -549 0.02% 47,065,594
2012-08-16 2012-08-14 202.249 231,389 -55 0.02% 46,798,084
2012-08-14 2012-08-10 205.730 231,444 -549 0.02% 47,615,056
2012-08-13 2012-08-09 206.098 231,993 -814 0.02% 47,813,383
2012-08-10 2012-08-08 201.866 232,807 -2,609 0.02% 46,995,820
2012-08-09 2012-08-07 201.130 235,416 -489 0.02% 47,349,207
2012-08-07 2012-08-03 199.474 235,905 +163 0.02% 47,056,866
2012-08-03 2012-08-01 200.210 235,742 -2,445 0.02% 47,197,873
2012-08-02 2012-07-31 198.554 238,187 +1,304 0.02% 47,292,914
2012-08-01 2012-07-30 198.002 236,883 -435 0.02% 46,903,228
2012-07-26 2012-07-24 193.769 237,318 -1,087 0.02% 45,984,940
2012-07-25 2012-07-23 195.057 238,405 +272 0.02% 46,502,660
2012-07-23 2012-07-19 198.002 238,133 -924 0.02% 47,150,731
2012-07-19 2012-07-17 196.530 239,057 -543 0.02% 46,981,761
2012-07-12 2012-07-10 197.082 239,600 -544 0.02% 47,220,747
2012-07-11 2012-07-09 197.450 240,144 -326 0.02% 47,416,341
2012-07-10 2012-07-06 197.082 240,470 +435 0.02% 47,392,208
2012-07-09 2012-07-05 196.530 240,035 -544 0.02% 47,173,967
2012-07-05 2012-07-03 197.266 240,579 -815 0.02% 47,457,961
2012-07-04 2012-06-29 195.057 241,394 -543 0.02% 47,085,687
2012-07-03 2012-06-28 193.953 241,937 -544 0.02% 46,924,481
2012-06-29 2012-06-27 194.137 242,481 -1,032 0.02% 47,074,612
2012-06-27 2012-06-25 189.537 243,513 -761 0.02% 46,154,702
2012-06-21 2012-06-19 190.089 244,274 -543 0.02% 46,433,790
2012-06-20 2012-06-18 191.561 244,817 -544 0.02% 46,897,412
2012-06-18 2012-06-14 188.801 245,361 -543 0.02% 46,324,364
2012-06-15 2012-06-13 189.905 245,904 -544 0.02% 46,698,385
2012-06-12 2012-06-08 183.740 246,448 +544 0.02% 45,282,452
2012-06-07 2012-06-05 184.200 245,904 -272 0.02% 45,295,624
2012-06-06 2012-06-04 183.096 246,176 +272 0.02% 45,073,923
2012-06-04 2012-05-31 184.568 245,904 +163 0.02% 45,386,124
2012-06-01 2012-05-30 184.752 245,741 -272 0.02% 45,401,260
2012-05-29 2012-05-25 186.593 246,013 +544 0.02% 45,904,217
2012-05-28 2012-05-24 185.305 245,469 -272 0.02% 45,486,518
2012-05-25 2012-05-23 184.016 245,741 +2,337 0.02% 45,220,378
2012-05-22 2012-05-18 187.881 243,404 -272 0.02% 45,730,929
2012-05-17 2012-05-15 193.953 243,676 -380 0.02% 47,261,765
2012-05-16 2012-05-14 194.711 244,056 +543 0.02% 47,520,354
2012-05-15 2012-05-11 194.711 243,513 +2,558 0.02% 47,414,626
2012-05-10 2012-05-08 197.872 240,955 -161 0.02% 47,678,334
2012-05-09 2012-05-07 196.199 241,116 +807 0.02% 47,306,627
2012-05-08 2012-05-04 199.918 240,309 +2,796 0.02% 48,042,102
2012-05-04 2012-05-02 200.476 237,513 -377 0.02% 47,615,642
2012-05-03 2012-04-30 198.244 237,890 -322 0.02% 47,160,336
2012-05-02 2012-04-27 196.385 238,212 -1,882 0.02% 46,781,167
2012-04-23 2012-04-19 195.455 240,094 -753 0.02% 46,927,511
2012-04-20 2012-04-18 194.525 240,847 -161 0.02% 46,850,737
2012-04-19 2012-04-17 193.781 241,008 -2,420 0.02% 46,702,774
2012-04-18 2012-04-16 193.037 243,428 -538 0.02% 46,990,642
2012-04-17 2012-04-13 192.851 243,966 +1,613 0.02% 47,049,126
2012-04-13 2012-04-11 187.086 242,353 +699 0.02% 45,340,873
2012-04-12 2012-04-10 187.644 241,654 -645 0.02% 45,344,921
2012-04-10 2012-04-03 190.805 242,299 +1,075 0.02% 46,231,979
2012-04-05 2012-04-02 190.991 241,224 +269 0.02% 46,071,723
2012-04-03 2012-03-30 191.921 240,955 +269 0.02% 46,244,399
2012-03-29 2012-03-27 195.455 240,686 -538 0.02% 47,043,220
2012-03-23 2012-03-21 190.991 241,224 +108 0.02% 46,071,723
2012-03-22 2012-03-20 192.293 241,116 +376 0.02% 46,364,979
2012-03-21 2012-03-19 193.037 240,740 -537 0.02% 46,471,759
2012-03-19 2012-03-15 194.525 241,277 +161 0.02% 46,934,382
2012-03-16 2012-03-14 193.223 241,116 +753 0.02% 46,589,181
2012-03-15 2012-03-13 194.711 240,363 +1,613 0.02% 46,801,287
2012-03-14 2012-03-12 195.083 238,750 +591 0.02% 46,576,019
2012-03-12 2012-03-08 205.367 238,159 +4,163 0.02% 48,910,097
2012-03-08 2012-03-06 202.528 233,996 -528 0.02% 47,390,796
2012-03-05 2012-03-01 204.421 234,524 -528 0.02% 47,941,635
2012-03-02 2012-02-29 205.557 235,052 -2,272 0.02% 48,316,511
2012-03-01 2012-02-28 201.960 237,324 +264 0.02% 47,930,048
2012-02-29 2012-02-27 192.118 237,060 +1,849 0.02% 45,543,469
2012-02-27 2012-02-23 193.443 235,211 +529 0.02% 45,499,887
2012-02-21 2012-02-17 194.389 234,682 -159 0.02% 45,619,657
2012-02-20 2012-02-16 193.064 234,841 -3,381 0.02% 45,339,412
2012-02-17 2012-02-15 194.200 238,222 -1,057 0.02% 46,262,704
2012-02-16 2012-02-14 189.468 239,279 +53 0.02% 45,335,713
2012-02-14 2012-02-10 189.657 239,226 +264 0.02% 45,370,952
2012-02-13 2012-02-09 193.064 238,962 +528 0.02% 46,135,030
2012-02-10 2012-02-08 193.632 238,434 -52 0.02% 46,168,483
2012-02-08 2012-02-06 190.414 238,486 -106 0.02% 45,411,167
2012-02-06 2012-02-02 188.711 238,592 +1,057 0.02% 45,024,907
2012-02-01 2012-01-30 191.361 237,535 -265 0.02% 45,454,884
2012-01-31 2012-01-27 193.821 237,800 -264 0.02% 46,090,731
2012-01-30 2012-01-26 192.118 238,064 -845 0.02% 45,736,356
2012-01-27 2012-01-20 188.143 238,909 -264 0.02% 44,949,067
2012-01-26 2012-01-19 185.399 239,173 +158 0.02% 44,342,317
2012-01-20 2012-01-18 183.033 239,015 +159 0.02% 43,747,518
2012-01-18 2012-01-16 177.260 238,856 +105 0.02% 42,339,500
2012-01-16 2012-01-12 176.597 238,751 -1,585 0.02% 42,162,721
2012-01-13 2012-01-11 175.272 240,336 +1,480 0.02% 42,124,194
2012-01-06 2012-01-04 177.922 238,856 -634 0.02% 42,497,736
2012-01-04 2011-12-30 174.420 239,490 -264 0.02% 41,771,927
2012-01-03 2011-12-29 174.799 239,754 +211 0.02% 41,908,735
2011-12-29 2011-12-23 176.218 239,543 -528 0.02% 42,211,905
2011-12-28 2011-12-22 174.894 240,071 +264 0.02% 41,986,866
2011-12-23 2011-12-21 174.894 239,807 +10,566 0.02% 41,940,694
2011-12-21 2011-12-19 173.947 229,241 +106 0.02% 39,875,817
2011-12-19 2011-12-15 173.379 229,135 +528 0.02% 39,727,268
2011-12-07 2011-12-05 178.584 228,607 +529 0.02% 40,825,660
2011-12-06 2011-12-02 179.058 228,078 +845 0.02% 40,839,115
2011-12-05 2011-12-01 182.559 227,233 -1,532 0.02% 41,483,503
2011-12-02 2011-11-30 176.976 228,765 +1,585 0.02% 40,485,824
2011-11-25 2011-11-23 174.231 227,180 +105 0.02% 39,581,813
2011-11-24 2011-11-22 174.799 227,075 +265 0.02% 39,692,460
2011-11-23 2011-11-21 172.622 226,810 +369 0.02% 39,152,439
2011-11-21 2011-11-17 182.515 226,441 +2,333 0.02% 41,328,886
2011-11-18 2011-11-16 184.430 224,108 +1,044 0.02% 41,332,282
2011-11-17 2011-11-15 189.027 223,064 +3,655 0.02% 42,165,026
2011-11-16 2011-11-14 187.686 219,409 +1,671 0.02% 41,179,991
2011-11-14 2011-11-10 184.047 217,738 +1,671 0.02% 40,074,061
2011-11-11 2011-11-09 189.984 216,067 +992 0.02% 41,049,309
2011-11-09 2011-11-07 191.038 215,075 +4,438 0.02% 41,087,392
2011-11-08 2011-11-04 189.697 210,637 +1,830 0.02% 39,957,184
2011-11-07 2011-11-03 186.920 208,807 +574 0.02% 39,030,185
2011-11-03 2011-11-01 190.559 208,233 -261 0.02% 39,680,613
2011-11-01 2011-10-28 195.730 208,494 -888 0.02% 40,808,459
2011-10-31 2011-10-27 190.654 209,382 +53 0.02% 39,919,615
2011-10-27 2011-10-25 185.675 209,329 -523 0.02% 38,867,173
2011-10-19 2011-10-17 191.325 209,852 +523 0.02% 40,149,888
2011-10-17 2011-10-13 187.399 209,329 +4,177 0.02% 39,227,982
2011-10-13 2011-10-11 178.876 205,152 +1,044 0.02% 36,696,815
2011-10-11 2011-10-07 177.631 204,108 -157 0.02% 36,255,983
2011-10-10 2011-10-06 170.450 204,265 +105 0.02% 34,816,868
2011-10-07 2011-10-04 162.119 204,160 -366 0.02% 33,098,122
2011-10-06 2011-10-03 171.407 204,526 +470 0.02% 35,057,206
2011-10-03 2011-09-28 182.707 204,056 +1,723 0.02% 37,282,367
2011-09-30 2011-09-27 191.516 202,333 +157 0.02% 38,750,067
2011-09-28 2011-09-26 188.835 202,176 +261 0.02% 38,177,919
2011-09-27 2011-09-23 191.516 201,915 +836 0.02% 38,670,013
2011-09-26 2011-09-22 194.006 201,079 +1,044 0.02% 39,010,534
2011-09-23 2011-09-21 201.092 200,035 -105 0.02% 40,225,461
2011-09-21 2011-09-19 199.943 200,140 +418 0.02% 40,016,595
2011-09-16 2011-09-14 200.901 199,722 +313 0.02% 40,124,269
2011-09-15 2011-09-12 203.390 199,409 +2,037 0.02% 40,557,858
2011-09-14 2011-09-09 209.902 197,372 +365 0.02% 41,428,750
2011-09-12 2011-09-08 210.285 197,007 +261 0.02% 41,427,596
2011-09-08 2011-09-06 208.178 196,746 +3,342 0.02% 40,958,231
2011-09-01 2011-08-30 215.456 193,404 +574 0.02% 41,670,020
2011-08-30 2011-08-26 211.242 192,830 +209 0.02% 40,733,887
2011-08-26 2011-08-24 210.859 192,621 -104 0.02% 40,615,957
2011-08-23 2011-08-19 207.029 192,725 +1,984 0.02% 39,899,687
2011-08-22 2011-08-18 212.775 190,741 +470 0.02% 40,584,841
2011-08-19 2011-08-17 214.115 190,271 +3,394 0.02% 40,739,917
2011-08-18 2011-08-16 213.732 186,877 +209 0.02% 39,941,630
2011-08-17 2011-08-15 215.073 186,668 +261 0.02% 40,147,210
2011-08-16 2011-08-12 217.966 186,407 -52 0.02% 40,630,446
2011-08-15 2011-08-11 217.386 186,459 +1,820 0.02% 40,533,595
2011-08-12 2011-08-10 218.740 184,639 -52 0.02% 40,387,921
2011-08-11 2011-08-09 216.612 184,691 +10,134 0.02% 40,006,376
2011-08-10 2011-08-08 224.155 174,557 +465 0.02% 39,127,866
2011-08-09 2011-08-05 225.702 174,092 +6,619 0.02% 39,292,995
2011-08-08 2011-08-04 233.052 167,473 +3,050 0.02% 39,029,888
2011-08-05 2011-08-03 232.858 164,423 +155 0.02% 38,287,280
2011-08-04 2011-08-02 235.566 164,268 +1,448 0.02% 38,695,968
2011-08-03 2011-08-01 239.047 162,820 -155 0.02% 38,921,689
2011-08-02 2011-07-29 236.920 162,975 +1,500 0.02% 38,612,021
2011-08-01 2011-07-28 237.113 161,475 +1,292 0.02% 38,287,871
2011-07-29 2011-07-27 236.533 160,183 +1,655 0.02% 37,888,581
2011-07-28 2011-07-26 237.113 158,528 +5,739 0.02% 37,589,098
2011-07-27 2011-07-25 236.146 152,789 +4,136 0.02% 36,080,555
2011-07-26 2011-07-22 236.920 148,653 +4,292 0.02% 35,218,854
2011-07-25 2011-07-21 234.599 144,361 +517 0.01% 33,866,954
2011-07-22 2011-07-20 234.986 143,844 +11,892 0.01% 33,801,306
2011-07-21 2011-07-19 235.953 131,952 +12,565 0.01% 31,134,455
2011-07-20 2011-07-18 234.212 119,387 +6,101 0.01% 27,961,898
2011-07-15 2011-07-13 234.599 113,286 +13,547 0.01% 26,576,789
2011-07-14 2011-07-12 233.825 99,739 +8,376 0.01% 23,321,515
2011-07-13 2011-07-11 237.694 91,363 +8,531 0.01% 21,716,393
2011-07-12 2011-07-08 240.014 82,832 +16,081 0.01% 19,880,870
2011-07-08 2011-07-06 238.854 66,751 +103 0.01% 15,943,740
2011-07-07 2011-07-05 238.854 66,648 +2,016 0.01% 15,919,138
2011-07-06 2011-07-04 239.628 64,632 +6,205 0.01% 15,487,608
2011-07-05 2011-06-30 240.401 58,427 -569 0.01% 14,045,919
2011-07-04 2011-06-29 237.113 58,996 +621 0.01% 13,988,737
2011-06-30 2011-06-28 236.340 58,375 +1,241 0.01% 13,796,329
2011-06-24 2011-06-22 233.052 57,134 +413 0.01% 13,315,183
2011-06-23 2011-06-21 234.406 56,721 +155 0.01% 13,295,723
2011-06-22 2011-06-20 232.858 56,566 +5,688 0.01% 13,171,869
2011-06-21 2011-06-17 234.792 50,878 +9,048 0.01% 11,945,771
2011-06-20 2011-06-16 237.113 41,830 +4,602 0.00% 9,918,450
2011-06-17 2011-06-15 237.887 37,228 +5,429 0.00% 8,856,054
2011-06-16 2011-06-14 238.080 31,799 +724 0.00% 7,570,716
2011-06-15 2011-06-13 237.887 31,075 +155 0.00% 7,392,336
2011-06-13 2011-06-09 236.340 30,920 +259 0.00% 7,307,623
2011-06-08 2011-06-03 235.179 30,661 +362 0.00% 7,210,832
2011-05-19 2011-05-17 233.825 30,299 +1,034 0.00% 7,084,677
2011-05-17 2011-05-13 237.720 29,265 +521 0.00% 6,956,877
2011-05-16 2011-05-12 236.159 28,744 +2,050 0.00% 6,788,145
2011-05-13 2011-05-11 236.354 26,694 +614 0.00% 6,309,229
2011-05-11 2011-05-06 235.378 26,080 +103 0.00% 6,138,658
2011-05-09 2011-05-05 235.768 25,977 +512 0.00% 6,124,554
2011-05-04 2011-04-29 236.939 25,465 +513 0.00% 6,033,661
2011-05-03 2011-04-28 237.135 24,952 +1,895 0.00% 5,916,981
2011-04-28 2011-04-26 237.135 23,057 +1,640 0.00% 5,467,611
2011-04-27 2011-04-21 237.330 21,417 +512 0.00% 5,082,890
2011-04-04 2011-03-31 245.137 20,905 -102 0.00% 5,124,581
2011-03-23 2011-03-21 238.696 21,007 +512 0.00% 5,014,285
2011-03-17 2011-03-15 238.306 20,495 +103 0.00% 4,884,073
2011-03-11 2011-03-09 254.972 20,392 +302 0.00% 5,199,383
2011-03-10 2011-03-08 254.774 20,090 -504 0.00% 5,118,401
2011-02-17 2011-02-15 241.698 20,594 +504 0.00% 4,977,531
2011-02-15 2011-02-11 247.443 20,090 +101 0.00% 4,971,137
2010-11-26 2010-11-24 248.632 19,989 -101 0.00% 4,969,906
2010-11-25 2010-11-23 245.660 20,090 -504 0.00% 4,935,317
2010-11-24 2010-11-22 250.811 20,594 +101 0.00% 5,165,208
2010-11-12 2010-11-10 244.099 20,493 +185 0.00% 5,002,319
2010-11-09 2010-11-05 238.701 20,308 -501 0.00% 4,847,543
2010-09-13 2010-09-09 222.708 20,809 -1,000 0.00% 4,634,326
2010-08-13 2010-08-11 220.140 21,809 +221 0.00% 4,801,023
2010-08-02 2010-07-29 216.302 21,588 -248 0.00% 4,669,533
2010-07-20 2010-07-16 213.879 21,836 -148 0.00% 4,670,255
2010-07-05 2010-06-30 211.253 21,984 +495 0.00% 4,644,190
2010-05-28 2010-05-26 204.992 21,489 +148 0.00% 4,405,080
2010-05-17 2010-05-13 220.169 21,341 +219 0.00% 4,698,621
2010-05-11 2010-05-07 217.108 21,122 -4,215 0.00% 4,585,755
2010-05-10 2010-05-06 216.088 25,337 -245 0.00% 5,475,015
2010-05-07 2010-05-05 218.332 25,582 +735 0.00% 5,585,377
2010-05-05 2010-05-03 218.332 24,847 +1,127 0.00% 5,424,902
2010-04-29 2010-04-27 218.740 23,720 +490 0.00% 5,188,522
2010-04-26 2010-04-22 220.781 23,230 +2,108 0.00% 5,128,740
2010-04-20 2010-04-16 221.801 21,122 +980 0.00% 4,684,883
2010-03-12 2010-03-10 231.645 20,142 +341 0.00% 4,665,788
2010-03-08 2010-03-04 225.833 19,801 +482 0.00% 4,471,716
2010-03-04 2010-03-02 226.248 19,319 +241 0.00% 4,370,885
2010-02-26 2010-02-24 233.513 19,078 -14,453 0.00% 4,454,958
2010-02-25 2010-02-23 231.645 33,531 -33,724 0.00% 7,767,279
2010-02-18 2010-02-12 227.286 67,255 -3,036 0.01% 15,286,108
2010-02-09 2010-02-05 223.342 70,291 +1,301 0.01% 15,698,936
2010-02-01 2010-01-28 228.324 68,990 +48,177 0.01% 15,752,049
2010-01-28 2010-01-26 228.531 20,813 +1,253 0.00% 4,756,420
2010-01-27 2010-01-25 232.267 19,560 -963 0.00% 4,543,151
2010-01-26 2010-01-22 233.720 20,523 -46,251 0.00% 4,796,644
2010-01-25 2010-01-21 235.796 66,774 +964 0.01% 15,745,046
2010-01-11 2010-01-07 239.325 65,810 +482 0.01% 15,749,958
2009-12-21 2009-12-17 234.551 65,328 +481 0.01% 15,322,725
2009-12-11 2009-12-09 236.211 64,847 +482 0.01% 15,317,587
2009-12-01 2009-11-27 231.852 64,365 +482 0.01% 14,923,173
2009-11-13 2009-11-11 246.004 63,883 +603 0.01% 15,715,499
2009-10-08 2009-10-06 230.917 63,280 +14,316 0.01% 14,612,444
2009-10-06 2009-10-02 231.546 48,964 +4,773 0.01% 11,337,412
2009-09-30 2009-09-28 229.870 44,191 +23,861 0.00% 10,158,164
2009-09-29 2009-09-25 230.498 20,330 +4,772 0.00% 4,686,028
2009-08-14 2009-08-12 246.220 15,558 +146 0.00% 3,830,689
2009-08-12 2009-08-10 250.874 15,412 -94 0.00% 3,866,463
2009-08-11 2009-08-07 244.951 15,506 +94 0.00% 3,798,206
2009-08-05 2009-08-03 263.988 15,412 +9,455 0.00% 4,068,588
2009-07-30 2009-07-28 258.277 5,957 -106 0.00% 1,538,556
2009-06-02 2009-05-29 234.797 6,063 -94 0.00% 1,423,576
2009-05-19 2009-05-15 211.829 6,157 +67 0.00% 1,304,231
2009-03-20 2009-03-18 167.239 6,090 -1,029 0.00% 1,018,485
2009-03-18 2009-03-16 167.346 7,119 +1,029 0.00% 1,191,336
2009-03-16 2009-03-12 162.413 6,090 +236 0.00% 989,097
2009-02-26 2009-02-24 185.997 5,854 -899 0.00% 1,088,824
2009-02-24 2009-02-20 182.437 6,753 +899 0.00% 1,231,996
2008-12-03 2008-12-01 228.269 5,854 +191 0.00% 1,336,284
2008-11-28 2008-11-26 213.807 5,663 -180 0.00% 1,210,790
2008-11-18 2008-11-14 203.341 5,843 +70 0.00% 1,188,121
2008-10-28 2008-10-24 201.539 5,773 +44 0.00% 1,163,487
2008-10-23 2008-10-21 234.191 5,729 -1,776 0.00% 1,341,681
2008-10-21 2008-10-17 238.695 7,505 +888 0.00% 1,791,404
2008-10-20 2008-10-16 244.324 6,617 +888 0.00% 1,616,694
2008-10-14 2008-10-10 245.450 5,729 -1,332 0.00% 1,406,185
2008-10-13 2008-10-09 265.492 7,061 -89 0.00% 1,874,637
2008-10-09 2008-10-06 265.717 7,150 +134 0.00% 1,899,875
2008-10-08 2008-10-03 278.552 7,016 +888 0.00% 1,954,323
2008-10-06 2008-10-02 296.117 6,128 +88 0.00% 1,814,603
2008-09-24 2008-09-22 340.253 6,040 -799 0.00% 2,055,126
2008-09-22 2008-09-18 327.642 6,839 +799 0.00% 2,240,746
2008-09-10 2008-09-08 343.405 6,040 -222 0.00% 2,074,168
2008-09-09 2008-09-05 337.550 6,262 +222 0.00% 2,113,741
2008-08-18 2008-08-14 360.153 6,040 +43 0.00% 2,175,322
2008-05-16 2008-05-14 366.329 5,997 +42 0.00% 2,196,873
2008-03-27 2008-03-25 321.794 5,955 -219 0.00% 1,916,281
2008-03-26 2008-03-20 315.856 6,174 -131 0.00% 1,950,093
2008-03-18 2008-03-14 314.029 6,305 +131 0.00% 1,979,950
2008-03-17 2008-03-13 325.370 6,174 -131 0.00% 2,008,835
2008-03-14 2008-03-12 335.640 6,305 +136 0.00% 2,116,210
2008-03-11 2008-03-07 317.668 6,169 +128 0.00% 1,959,692
2008-03-10 2008-03-06 323.269 6,041 +214 0.00% 1,952,871
2007-12-28 2007-12-24 379.287 5,827 -128 0.00% 2,210,107
2007-12-20 2007-12-18 340.075 5,955 -172 0.00% 2,025,145
2007-12-19 2007-12-17 341.008 6,127 +300 0.00% 2,089,359
2007-12-11 2007-12-07 373.685 5,827 -257 0.00% 2,177,465
2007-12-10 2007-12-06 389.557 6,084 +43 0.00% 2,370,066
2007-12-07 2007-12-05 370.651 6,041 -128 0.00% 2,239,104
2007-11-23 2007-11-21 327.814 6,169 +50 0.00% 2,022,283
2007-11-14 2007-11-12 333.697 6,119 +212 0.00% 2,041,892
2007-11-01 2007-10-30 370.879 5,907 -212 0.00% 2,190,782
2007-10-18 2007-10-16 353.700 6,119 -213 0.00% 2,164,290
2007-10-17 2007-10-15 365.702 6,332 +213 0.00% 2,315,623
2007-10-03 2007-09-28 324.990 6,119 -2,337 0.00% 1,988,612
2007-10-02 2007-09-27 324.284 8,456 +2,337 0.00% 2,742,144
2007-09-24 2007-09-20 321.930 6,119 -468 0.00% 1,969,893
2007-09-21 2007-09-19 322.166 6,587 +213 0.00% 2,122,106
2007-09-20 2007-09-18 312.517 6,374 +127 0.00% 1,991,985
2007-08-20 2007-08-16 269.007 6,247 +213 0.00% 1,680,485
2007-08-17 2007-08-15 277.799 6,034 +59 0.00% 1,676,242
2007-08-06 2007-08-02 281.602 5,975 -1,894 0.00% 1,682,570
2007-08-03 2007-08-01 286.830 7,869 +1,894 0.00% 2,257,063
2007-07-10 2007-07-06 255.461 5,975 -127 0.00% 1,526,382
2007-07-06 2007-07-04 256.174 6,102 -210 0.00% 1,563,176
2007-06-26 2007-06-22 251.897 6,312 0.00% 1,589,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top