History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 576,266 +0 0.03% 86,670,406
2025-10-13 2025-10-09 149.800 576,266 +0 0.03% 86,324,647
2025-10-10 2025-10-08 119.000 576,266 +2,900 0.03% 68,575,654
2025-10-06 2025-10-02 120.400 573,366 -1,440 0.03% 69,033,266
2025-10-03 2025-09-30 118.500 574,806 -1,000 0.03% 68,114,511
2025-10-02 2025-09-29 117.400 575,806 -1,400 0.03% 67,599,624
2025-09-30 2025-09-26 118.200 577,206 -3,900 0.03% 68,225,749
2025-09-29 2025-09-25 114.500 581,106 +1,700 0.03% 66,536,637
2025-09-23 2025-09-19 118.400 579,406 +900 0.03% 68,601,670
2025-09-22 2025-09-18 118.600 578,506 -400 0.03% 68,610,812
2025-09-19 2025-09-17 119.200 578,906 -5,000 0.03% 69,005,595
2025-09-18 2025-09-16 118.800 583,906 +400 0.03% 69,368,033
2025-09-17 2025-09-15 119.400 583,506 +100 0.03% 69,670,616
2025-09-16 2025-09-12 119.300 583,406 +800 0.03% 69,600,336
2025-09-15 2025-09-11 118.600 582,606 -1,400 0.03% 69,097,072
2025-09-12 2025-09-10 118.700 584,006 -1,600 0.03% 69,321,512
2025-09-11 2025-09-09 115.900 585,606 -1,000 0.03% 67,871,735
2025-09-10 2025-09-08 114.700 586,606 -400 0.03% 67,283,708
2025-09-09 2025-09-05 114.000 587,006 -200 0.03% 66,918,684
2025-09-08 2025-09-04 113.200 587,206 -1,600 0.03% 66,471,719
2025-09-02 2025-08-29 111.400 588,806 +10,300 0.03% 65,592,988
2025-08-29 2025-08-27 111.800 578,506 +100 0.03% 64,676,971
2025-08-22 2025-08-20 112.300 578,406 +1,000 0.03% 64,954,994
2025-08-21 2025-08-19 111.600 577,406 +600 0.03% 64,438,510
2025-08-20 2025-08-18 112.500 576,806 -2,000 0.03% 64,890,675
2025-08-19 2025-08-15 113.400 578,806 -4,000 0.03% 65,636,600
2025-08-13 2025-08-11 117.315 582,806 -3,200 0.03% 68,371,731
2025-08-12 2025-08-08 115.798 586,006 +6,567 0.03% 67,858,166
2025-08-11 2025-08-07 115.697 579,439 -197 0.03% 67,039,122
2025-08-08 2025-08-06 114.382 579,636 +494 0.03% 66,299,847
2025-08-07 2025-08-05 114.888 579,142 +1,285 0.03% 66,536,195
2025-08-06 2025-08-04 114.786 577,857 +2,967 0.03% 66,330,124
2025-08-05 2025-08-01 114.180 574,890 +2,373 0.03% 65,640,710
2025-08-04 2025-07-31 115.899 572,517 -7,119 0.03% 66,354,071
2025-08-01 2025-07-30 115.090 579,636 +23,137 0.03% 66,710,191
2025-07-29 2025-07-25 124.900 556,499 +2,472 0.03% 69,506,580
2025-07-28 2025-07-24 124.192 554,027 -2,373 0.03% 68,805,613
2025-07-25 2025-07-23 122.574 556,400 +791 0.03% 68,199,990
2025-07-24 2025-07-22 123.383 555,609 +495 0.03% 68,552,559
2025-07-23 2025-07-21 124.697 555,114 -198 0.03% 69,221,312
2025-07-21 2025-07-17 123.383 555,312 +4,548 0.03% 68,515,915
2025-07-18 2025-07-16 124.495 550,764 -395 0.03% 68,567,477
2025-07-17 2025-07-15 124.799 551,159 -4,450 0.03% 68,783,874
2025-07-16 2025-07-14 122.371 555,609 +495 0.03% 67,990,653
2025-07-15 2025-07-11 122.877 555,114 -396 0.03% 68,210,782
2025-07-14 2025-07-10 121.967 555,510 -297 0.03% 67,753,816
2025-07-11 2025-07-09 121.967 555,807 -3,955 0.03% 67,790,040
2025-07-10 2025-07-08 121.866 559,762 -1,186 0.03% 68,215,809
2025-07-07 2025-07-03 119.944 560,948 -297 0.03% 67,282,460
2025-07-02 2025-06-27 119.337 561,245 -692 0.03% 66,977,520
2025-06-30 2025-06-26 120.652 561,937 +3,955 0.03% 67,798,899
2025-06-27 2025-06-25 119.843 557,982 -6,130 0.03% 66,870,275
2025-06-26 2025-06-24 118.933 564,112 -5,735 0.03% 67,091,458
2025-06-25 2025-06-23 115.798 569,847 -198 0.03% 65,986,991
2025-06-18 2025-06-16 116.101 570,045 +395 0.03% 66,182,871
2025-06-17 2025-06-13 116.101 569,650 -5,339 0.03% 66,137,011
2025-06-16 2025-06-12 115.494 574,989 -791 0.03% 66,407,971
2025-06-13 2025-06-11 117.011 575,780 -1,483 0.03% 67,372,786
2025-06-11 2025-06-09 117.112 577,263 -3,857 0.03% 67,604,694
2025-06-10 2025-06-06 114.584 581,120 -791 0.03% 66,587,131
2025-06-09 2025-06-05 114.584 581,911 -4,054 0.03% 66,677,767
2025-06-06 2025-06-04 114.078 585,965 -1,186 0.03% 66,845,988
2025-06-05 2025-06-03 113.371 587,151 -17,008 0.03% 66,565,621
2025-06-04 2025-06-02 110.943 604,159 +989 0.03% 67,027,412
2025-06-03 2025-05-30 111.044 603,170 -197 0.03% 66,978,689
2025-06-02 2025-05-29 110.741 603,367 -693 0.03% 66,817,503
2025-05-30 2025-05-28 109.629 604,060 +791 0.03% 66,222,250
2025-05-28 2025-05-26 110.134 603,269 -197 0.03% 66,440,587
2025-05-27 2025-05-23 110.235 603,466 +494 0.03% 66,523,314
2025-05-23 2025-05-21 111.044 602,972 -494 0.03% 66,956,702
2025-05-22 2025-05-20 110.842 603,466 -4,944 0.03% 66,889,497
2025-05-21 2025-05-19 109.831 608,410 +3,362 0.03% 66,822,195
2025-05-20 2025-05-16 108.516 605,048 +2,570 0.03% 65,657,467
2025-05-16 2025-05-14 112.865 602,478 -9,294 0.03% 67,998,598
2025-05-15 2025-05-13 115.004 611,772 -6,427 0.03% 70,356,258
2025-05-14 2025-05-12 113.776 618,199 +5,684 0.03% 70,336,363
2025-05-13 2025-05-09 112.241 612,515 -98 0.03% 68,749,601
2025-05-12 2025-05-08 111.321 612,613 +1,759 0.03% 68,196,475
2025-05-09 2025-05-07 112.958 610,854 -880 0.03% 69,000,672
2025-05-08 2025-05-06 112.548 611,734 -195 0.03% 68,849,712
2025-05-07 2025-05-02 110.707 611,929 -1,466 0.03% 67,744,668
2025-05-06 2025-04-30 110.809 613,395 -293 0.03% 67,969,725
2025-05-02 2025-04-29 108.149 613,688 -7,478 0.03% 66,369,637
2025-04-29 2025-04-25 107.228 621,166 -977 0.03% 66,606,373
2025-04-28 2025-04-24 106.205 622,143 -196 0.03% 66,074,578
2025-04-25 2025-04-23 105.796 622,339 -489 0.03% 65,840,691
2025-04-24 2025-04-22 103.340 622,828 -2,247 0.03% 64,363,007
2025-04-23 2025-04-17 102.061 625,075 -391 0.03% 63,795,766
2025-04-22 2025-04-16 101.754 625,466 -1,662 0.03% 63,643,685
2025-04-17 2025-04-15 101.549 627,128 -782 0.03% 63,684,469
2025-04-16 2025-04-14 101.396 627,910 -1,954 0.03% 63,667,512
2025-04-15 2025-04-11 98.275 629,864 +293 0.03% 61,900,047
2025-04-14 2025-04-10 98.889 629,571 -2,541 0.03% 62,257,747
2025-04-11 2025-04-09 95.973 632,112 -3,617 0.03% 60,665,768
2025-04-10 2025-04-08 96.741 635,729 +1,271 0.03% 61,500,745
2025-04-09 2025-04-07 100.322 634,458 +8,210 0.03% 63,649,838
2025-04-07 2025-04-02 109.684 626,248 -978 0.03% 68,689,121
2025-04-03 2025-04-01 108.456 627,226 -293 0.03% 68,026,283
2025-04-01 2025-03-28 107.740 627,519 -3,909 0.03% 67,608,621
2025-03-31 2025-03-27 109.070 631,428 +488 0.03% 68,869,648
2025-03-27 2025-03-25 106.819 630,940 +978 0.03% 67,396,196
2025-03-26 2025-03-24 107.330 629,962 +977 0.03% 67,614,006
2025-03-25 2025-03-21 108.149 628,985 +977 0.03% 68,023,990
2025-03-24 2025-03-20 110.093 628,008 -293 0.03% 69,139,187
2025-03-21 2025-03-19 111.730 628,301 +293 0.03% 70,200,016
2025-03-20 2025-03-18 111.014 628,008 -1,368 0.03% 69,717,489
2025-03-19 2025-03-17 108.967 629,376 +1,271 0.03% 68,581,442
2025-03-17 2025-03-13 109.172 628,105 -1,857 0.03% 68,571,475
2025-03-13 2025-03-11 110.604 629,962 -196 0.03% 69,676,587
2025-03-11 2025-03-07 109.581 630,158 +2,541 0.03% 69,053,508
2025-03-07 2025-03-05 109.888 627,617 +196 0.03% 68,967,710
2025-03-06 2025-03-04 108.353 627,421 -7,917 0.03% 67,983,236
2025-03-05 2025-03-03 115.818 635,338 -26,975 0.03% 73,583,869
2025-03-04 2025-02-28 114.870 662,313 +28,774 0.04% 76,079,890
2025-03-03 2025-02-27 116.872 633,539 -949 0.04% 74,043,169
2025-02-28 2025-02-26 115.818 634,488 -2,847 0.04% 73,485,424
2025-02-27 2025-02-25 114.343 637,335 -2,846 0.04% 72,874,838
2025-02-26 2025-02-24 115.081 640,181 -18,314 0.04% 73,672,518
2025-02-25 2025-02-21 112.552 658,495 +9,584 0.04% 74,114,611
2025-02-24 2025-02-20 109.811 648,911 -2,942 0.04% 71,257,889
2025-02-21 2025-02-19 105.912 651,853 +2,942 0.04% 69,039,212
2025-02-20 2025-02-18 110.233 648,911 +9,489 0.04% 71,531,432
2025-02-19 2025-02-17 110.655 639,422 -7,212 0.04% 70,754,973
2025-02-18 2025-02-14 107.388 646,634 -3,321 0.04% 69,440,496
2025-02-17 2025-02-13 107.388 649,955 -95 0.04% 69,797,131
2025-02-14 2025-02-12 109.074 650,050 -7,401 0.04% 70,903,424
2025-02-13 2025-02-11 105.016 657,451 +4,460 0.04% 69,043,181
2025-02-12 2025-02-10 104.648 652,991 +189 0.04% 68,333,952
2025-02-07 2025-02-05 103.172 652,802 -769 0.04% 67,351,034
2025-02-06 2025-02-04 104.173 653,571 -1,139 0.04% 68,084,702
2025-02-05 2025-02-03 102.645 654,710 +570 0.04% 67,202,902
2025-02-04 2025-01-28 102.698 654,140 -2,847 0.04% 67,178,863
2025-02-03 2025-01-24 100.643 656,987 -1,424 0.04% 66,121,127
2025-01-23 2025-01-21 99.695 658,411 -2,656 0.04% 65,639,960
2025-01-22 2025-01-20 99.695 661,067 +1,043 0.04% 65,904,749
2025-01-21 2025-01-17 99.062 660,024 -569 0.04% 65,383,427
2025-01-16 2025-01-14 97.534 660,593 -949 0.04% 64,430,349
2025-01-15 2025-01-13 96.480 661,542 -379 0.04% 63,825,741
2025-01-14 2025-01-10 97.060 661,921 +1,423 0.04% 64,245,969
2025-01-13 2025-01-09 97.165 660,498 +285 0.04% 64,177,460
2025-01-10 2025-01-08 97.165 660,213 +474 0.04% 64,149,768
2025-01-08 2025-01-06 98.377 659,739 +474 0.04% 64,903,270
2025-01-03 2024-12-31 100.696 659,265 -1,138 0.04% 66,385,130
2025-01-02 2024-12-27 100.432 660,403 -1,803 0.04% 66,325,729
2024-12-30 2024-12-24 99.800 662,206 -1,518 0.04% 66,088,088
2024-12-27 2024-12-20 96.269 663,724 +2,562 0.04% 63,896,368
2024-12-23 2024-12-19 96.954 661,162 +2,846 0.04% 64,102,624
2024-12-20 2024-12-18 98.957 658,316 -3,511 0.04% 65,144,852
2024-12-19 2024-12-17 98.957 661,827 +3,986 0.04% 65,492,289
2024-12-18 2024-12-16 99.273 657,841 +474 0.04% 65,305,828
2024-12-17 2024-12-13 100.538 657,367 -95 0.04% 66,090,094
2024-12-12 2024-12-10 101.802 657,462 -1,897 0.04% 66,931,087
2024-12-11 2024-12-09 101.908 659,359 -4,270 0.04% 67,193,693
2024-12-10 2024-12-06 100.274 663,629 -2,562 0.04% 66,544,819
2024-12-09 2024-12-05 98.851 666,191 +948 0.04% 65,853,930
2024-12-06 2024-12-04 100.011 665,243 +5,694 0.04% 66,531,394
2024-12-05 2024-12-03 101.223 659,549 -190 0.04% 66,761,261
2024-12-04 2024-12-02 97.903 659,739 +190 0.04% 64,590,399
2024-12-02 2024-11-28 96.796 659,549 +949 0.04% 63,841,976
2024-11-29 2024-11-27 97.271 658,600 -2,657 0.04% 64,062,447
2024-11-28 2024-11-26 96.586 661,257 +1,044 0.04% 63,867,931
2024-11-27 2024-11-25 96.006 660,213 +2,656 0.04% 63,384,424
2024-11-26 2024-11-22 97.113 657,557 +1,898 0.04% 63,857,049
2024-11-21 2024-11-19 98.061 655,659 +1,898 0.04% 64,294,600
2024-11-20 2024-11-18 97.534 653,761 -569 0.04% 63,763,996
2024-11-19 2024-11-15 96.954 654,330 -2,942 0.04% 63,440,231
2024-11-18 2024-11-14 96.269 657,272 +9,964 0.04% 63,275,237
2024-11-14 2024-11-12 99.800 647,308 -95 0.04% 64,601,269
2024-11-13 2024-11-11 100.116 647,403 +664 0.04% 64,815,430
2024-11-08 2024-11-06 100.801 646,739 -2,467 0.04% 65,191,973
2024-11-06 2024-11-04 101.170 649,206 -1,898 0.04% 65,680,107
2024-11-05 2024-11-01 100.538 651,104 +2,088 0.04% 65,460,427
2024-11-04 2024-10-31 100.221 649,016 +1,518 0.04% 65,045,314
2024-11-01 2024-10-30 101.486 647,498 +949 0.04% 65,712,020
2024-10-31 2024-10-29 102.698 646,549 -5,694 0.04% 66,399,282
2024-10-30 2024-10-28 101.591 652,243 +1,898 0.04% 66,262,308
2024-10-29 2024-10-25 100.643 650,345 -2,847 0.04% 65,452,656
2024-10-28 2024-10-24 99.747 653,192 +5,219 0.04% 65,154,073
2024-10-25 2024-10-23 100.854 647,973 +7,686 0.04% 65,350,504
2024-10-24 2024-10-22 101.275 640,287 +380 0.04% 64,845,250
2024-10-23 2024-10-21 104.558 639,907 -10,438 0.04% 66,907,338
2024-10-22 2024-10-18 104.291 650,345 +9,369 0.04% 67,825,247
2024-10-21 2024-10-17 102.958 640,976 -93 0.04% 65,993,308
2024-10-18 2024-10-16 102.904 641,069 -2,812 0.04% 65,968,684
2024-10-17 2024-10-15 102.157 643,881 +1,406 0.04% 65,777,173
2024-10-16 2024-10-14 103.864 642,475 +3,187 0.04% 66,730,289
2024-10-15 2024-10-10 103.811 639,288 -10,404 0.04% 66,365,169
2024-10-14 2024-10-09 102.584 649,692 +1,781 0.04% 66,648,077
2024-10-10 2024-10-08 102.637 647,911 +12,559 0.04% 66,499,938
2024-10-09 2024-10-07 110.426 635,352 -1,968 0.04% 70,159,352
2024-10-08 2024-10-04 108.612 637,320 +9,139 0.04% 69,220,724
2024-10-07 2024-10-03 107.119 628,181 +188 0.04% 67,289,813
2024-10-04 2024-10-02 109.892 627,993 -7,967 0.04% 69,011,719
2024-10-03 2024-09-30 104.291 635,960 +2,530 0.04% 66,325,019
2024-10-02 2024-09-27 105.411 633,430 -93 0.04% 66,770,771
2024-09-30 2024-09-26 104.558 633,523 -3,000 0.04% 66,239,840
2024-09-27 2024-09-25 103.064 636,523 -9,654 0.04% 65,602,750
2024-09-26 2024-09-24 102.211 646,177 -1,031 0.04% 66,046,198
2024-09-25 2024-09-23 100.024 647,208 -749 0.04% 64,736,016
2024-09-24 2024-09-20 100.930 647,957 -1,406 0.04% 65,398,553
2024-09-23 2024-09-19 99.223 649,363 -938 0.04% 64,431,954
2024-09-20 2024-09-17 98.743 650,301 -2,062 0.04% 64,212,808
2024-09-19 2024-09-16 96.183 652,363 +4,687 0.04% 62,745,974
2024-09-17 2024-09-13 96.449 647,676 +1,406 0.04% 62,467,921
2024-09-16 2024-09-12 95.436 646,270 +1,406 0.04% 61,677,272
2024-09-13 2024-09-11 94.689 644,864 +2,343 0.04% 61,061,478
2024-09-12 2024-09-10 95.863 642,521 +843 0.04% 61,593,690
2024-09-11 2024-09-09 98.263 641,678 -2,437 0.04% 63,053,267
2024-09-10 2024-09-05 99.490 644,115 -1,780 0.04% 64,083,034
2024-09-04 2024-09-02 99.970 645,895 +3,186 0.04% 64,570,229
2024-09-03 2024-08-30 100.610 642,709 +1,969 0.04% 64,663,155
2024-09-02 2024-08-29 101.144 640,740 +2,155 0.04% 64,806,861
2024-08-30 2024-08-28 100.930 638,585 -3,842 0.04% 64,452,633
2024-08-29 2024-08-27 101.304 642,427 -4,218 0.04% 65,080,303
2024-08-28 2024-08-26 99.223 646,645 -188 0.04% 64,162,265
2024-08-27 2024-08-23 97.730 646,833 +2,906 0.04% 63,214,755
2024-08-26 2024-08-22 97.783 643,927 -937 0.04% 62,965,103
2024-08-23 2024-08-21 97.836 644,864 -1,125 0.04% 63,091,127
2024-08-22 2024-08-20 98.050 645,989 -375 0.04% 63,339,036
2024-08-21 2024-08-19 98.050 646,364 -94 0.04% 63,375,805
2024-08-20 2024-08-16 96.343 646,458 +94 0.04% 62,281,474
2024-08-16 2024-08-14 95.809 646,364 +2,062 0.04% 61,927,609
2024-08-15 2024-08-13 95.916 644,302 -8,061 0.04% 61,798,792
2024-08-14 2024-08-12 99.347 652,363 +12,747 0.04% 64,810,276
2024-08-13 2024-08-09 98.969 639,616 +3,912 0.04% 63,301,894
2024-08-12 2024-08-08 97.942 635,704 +278 0.04% 62,261,873
2024-08-09 2024-08-07 98.212 635,426 -2,128 0.04% 62,406,374
2024-08-08 2024-08-06 97.023 637,554 -3,053 0.04% 61,857,230
2024-08-07 2024-08-05 96.320 640,607 +4,256 0.04% 61,703,305
2024-08-06 2024-08-02 98.104 636,351 +2,127 0.04% 62,428,429
2024-08-05 2024-08-01 99.833 634,224 +8,511 0.04% 63,316,750
2024-08-02 2024-07-31 103.617 625,713 +14,708 0.04% 64,834,525
2024-08-01 2024-07-30 109.941 611,005 +370 0.03% 67,174,549
2024-07-31 2024-07-29 112.211 610,635 -185 0.03% 68,520,115
2024-07-29 2024-07-25 109.617 610,820 -2,960 0.03% 66,956,114
2024-07-26 2024-07-24 110.049 613,780 -6,846 0.04% 67,545,987
2024-07-23 2024-07-19 107.617 620,626 +5,828 0.04% 66,789,819
2024-07-22 2024-07-18 110.482 614,798 -462 0.04% 67,923,864
2024-07-17 2024-07-15 109.292 615,260 +277 0.04% 67,243,278
2024-07-16 2024-07-12 111.238 614,983 -4,440 0.04% 68,409,675
2024-07-15 2024-07-11 107.995 619,423 +277 0.04% 66,894,722
2024-07-12 2024-07-10 106.644 619,146 +925 0.04% 66,028,161
2024-07-11 2024-07-09 107.076 618,221 -3,700 0.04% 66,196,842
2024-07-10 2024-07-08 106.536 621,921 +1,388 0.04% 66,256,866
2024-07-09 2024-07-05 108.103 620,533 +92 0.04% 67,081,679
2024-07-05 2024-07-03 108.860 620,441 -555 0.04% 67,541,235
2024-07-04 2024-07-02 108.860 620,996 +1,110 0.04% 67,601,653
2024-07-02 2024-06-27 108.860 619,886 +7,956 0.04% 67,480,818
2024-06-28 2024-06-26 110.373 611,930 -93 0.03% 67,540,851
2024-06-27 2024-06-25 109.725 612,023 +1,203 0.03% 67,154,145
2024-06-26 2024-06-24 111.671 610,820 -37,372 0.03% 68,210,716
2024-06-25 2024-06-21 110.914 648,192 +19,566 0.04% 71,893,573
2024-06-24 2024-06-20 116.103 628,626 +277 0.04% 72,985,344
2024-06-21 2024-06-19 116.643 628,349 +30,271 0.04% 73,292,817
2024-06-20 2024-06-18 115.238 598,078 -1,110 0.03% 68,921,397
2024-06-17 2024-06-13 115.562 599,188 -92 0.03% 69,243,634
2024-06-14 2024-06-12 114.590 599,280 -833 0.03% 68,671,208
2024-06-13 2024-06-11 115.346 600,113 +1,758 0.03% 69,220,781
2024-06-12 2024-06-07 116.968 598,355 +925 0.03% 69,988,265
2024-06-11 2024-06-06 118.373 597,430 +277 0.03% 70,719,663
2024-06-07 2024-06-05 117.616 597,153 +648 0.03% 70,234,995
2024-06-05 2024-06-03 117.833 596,505 +462 0.03% 70,287,747
2024-06-03 2024-05-30 117.076 596,043 +648 0.03% 69,782,269
2024-05-31 2024-05-29 119.346 595,395 +462 0.03% 71,058,052
2024-05-30 2024-05-28 121.941 594,933 -185 0.03% 72,546,455
2024-05-29 2024-05-27 122.157 595,118 -462 0.03% 72,697,683
2024-05-28 2024-05-24 119.022 595,580 +185 0.03% 70,886,978
2024-05-27 2024-05-23 121.400 595,395 +2,220 0.03% 72,280,971
2024-05-24 2024-05-22 124.535 593,175 -2,488 0.03% 73,871,064
2024-05-23 2024-05-21 122.697 595,663 -370 0.03% 73,086,224
2024-05-22 2024-05-20 122.265 596,033 -16,743 0.03% 72,873,890
2024-05-21 2024-05-17 121.508 612,776 -647 0.03% 74,457,268
2024-05-20 2024-05-16 120.751 613,423 -12,211 0.03% 74,071,692
2024-05-17 2024-05-14 116.535 625,634 +2,128 0.04% 72,908,497
2024-05-16 2024-05-13 119.469 623,506 -2,313 0.04% 74,489,371
2024-05-14 2024-05-10 119.250 625,819 +12,269 0.04% 74,628,893
2024-05-13 2024-05-09 116.080 613,550 +274 0.04% 71,220,986
2024-05-10 2024-05-08 116.517 613,276 -2,013 0.04% 71,457,313
2024-05-08 2024-05-06 115.096 615,289 -91 0.04% 70,817,571
2024-05-07 2024-05-03 114.769 615,380 +2,836 0.04% 70,626,256
2024-05-06 2024-05-02 114.769 612,544 -1,921 0.04% 70,300,772
2024-05-03 2024-04-30 113.566 614,465 +2,104 0.04% 69,782,449
2024-05-02 2024-04-29 113.457 612,361 -8,325 0.04% 69,476,572
2024-04-30 2024-04-26 111.817 620,686 -1,464 0.04% 69,403,455
2024-04-29 2024-04-25 111.052 622,150 -3,477 0.04% 69,091,134
2024-04-26 2024-04-24 109.303 625,627 -1,921 0.04% 68,383,132
2024-04-25 2024-04-23 107.773 627,548 -915 0.04% 67,632,801
2024-04-24 2024-04-22 106.024 628,463 +915 0.04% 66,632,323
2024-04-23 2024-04-19 104.986 627,548 -457 0.04% 65,883,677
2024-04-22 2024-04-18 104.822 628,005 -824 0.04% 65,828,691
2024-04-19 2024-04-17 104.439 628,829 -183 0.04% 65,674,498
2024-04-18 2024-04-16 104.002 629,012 -3,385 0.04% 65,418,598
2024-04-17 2024-04-15 106.461 632,397 +2,287 0.04% 67,325,915
2024-04-16 2024-04-12 107.664 630,110 -183 0.04% 67,840,042
2024-04-15 2024-04-11 107.445 630,293 +2,745 0.04% 67,721,958
2024-04-12 2024-04-10 108.975 627,548 -9,606 0.04% 68,387,325
2024-04-11 2024-04-09 102.800 637,154 -6,313 0.04% 65,499,309
2024-04-10 2024-04-08 99.685 643,467 -915 0.04% 64,143,791
2024-04-09 2024-04-05 98.592 644,382 -274 0.04% 63,530,671
2024-04-08 2024-04-03 97.827 644,656 -366 0.04% 63,064,444
2024-04-02 2024-03-27 93.509 645,022 +183 0.04% 60,315,377
2024-03-28 2024-03-26 95.258 644,839 +183 0.04% 61,425,994
2024-03-27 2024-03-25 94.329 644,656 +1,646 0.04% 60,809,626
2024-03-20 2024-03-18 95.039 643,010 -1,006 0.04% 61,111,201
2024-03-19 2024-03-15 96.515 644,016 +366 0.04% 62,157,118
2024-03-18 2024-03-14 96.406 643,650 -823 0.04% 62,051,440
2024-03-14 2024-03-12 96.242 644,473 +3,568 0.04% 62,025,117
2024-03-13 2024-03-11 94.438 640,905 -4,575 0.04% 60,525,852
2024-03-12 2024-03-08 94.438 645,480 -5,489 0.04% 60,957,906
2024-03-11 2024-03-07 93.673 650,969 -21,408 0.04% 60,978,205
2024-03-07 2024-03-05 93.290 672,377 +3,019 0.04% 62,726,330
2024-03-06 2024-03-04 103.255 669,358 +17,474 0.04% 69,114,547
2024-03-05 2024-03-01 100.763 651,884 +23,769 0.04% 65,685,666
2024-03-04 2024-02-29 101.273 628,115 +353 0.04% 63,610,824
2024-02-29 2024-02-27 101.669 627,762 +264 0.04% 63,823,970
2024-02-28 2024-02-26 101.499 627,498 +5,562 0.04% 63,690,505
2024-02-27 2024-02-23 102.632 621,936 -706 0.04% 63,830,498
2024-02-26 2024-02-22 103.085 622,642 +8,739 0.04% 64,185,088
2024-02-23 2024-02-21 101.159 613,903 -7,945 0.04% 62,101,995
2024-02-22 2024-02-20 92.720 621,848 -353 0.04% 57,657,693
2024-02-21 2024-02-19 91.757 622,201 +971 0.04% 57,091,317
2024-02-16 2024-02-14 91.757 621,230 -176 0.04% 57,002,221
2024-02-15 2024-02-09 90.964 621,406 +5,561 0.04% 56,525,619
2024-02-14 2024-02-07 92.663 615,845 -441 0.04% 57,066,214
2024-02-08 2024-02-06 92.493 616,286 -3,355 0.04% 57,002,359
2024-02-06 2024-02-02 91.530 619,641 +3,090 0.04% 56,716,033
2024-02-02 2024-01-31 92.040 616,551 +4,414 0.04% 56,747,497
2024-02-01 2024-01-30 92.833 612,137 +176 0.04% 56,826,633
2024-01-31 2024-01-29 95.495 611,961 +4,414 0.04% 58,439,388
2024-01-26 2024-01-24 94.532 607,547 -4,590 0.04% 57,432,875
2024-01-24 2024-01-22 89.775 612,137 +4,767 0.04% 54,954,371
2024-01-22 2024-01-18 94.362 607,370 +1,765 0.04% 57,312,938
2024-01-19 2024-01-17 92.323 605,605 +5,297 0.04% 55,911,533
2024-01-18 2024-01-16 94.306 600,308 +7,945 0.04% 56,612,549
2024-01-17 2024-01-15 97.138 592,363 +8,827 0.04% 57,540,865
2024-01-12 2024-01-10 96.798 583,536 +353 0.03% 56,485,120
2024-01-04 2024-01-02 100.253 583,183 -618 0.03% 58,465,876
2024-01-03 2023-12-29 103.142 583,801 +1,236 0.03% 60,214,228
2024-01-02 2023-12-28 103.651 582,565 -2,207 0.03% 60,383,714
2023-12-27 2023-12-21 99.460 584,772 +442 0.03% 58,161,476
2023-12-22 2023-12-20 98.667 584,330 +1,765 0.03% 57,654,164
2023-12-21 2023-12-19 98.384 582,565 +530 0.03% 57,315,033
2023-12-19 2023-12-15 101.556 582,035 -971 0.03% 59,109,016
2023-12-18 2023-12-14 97.591 583,006 +883 0.03% 56,896,119
2023-12-15 2023-12-13 97.025 582,123 +1,765 0.03% 56,480,231
2023-12-14 2023-12-12 98.214 580,358 +88 0.03% 56,999,285
2023-12-13 2023-12-11 97.308 580,270 +354 0.03% 56,464,777
2023-12-11 2023-12-07 98.667 579,916 +882 0.03% 57,218,647
2023-12-08 2023-12-06 97.987 579,034 -441 0.03% 56,738,064
2023-12-07 2023-12-05 96.118 579,475 +1,059 0.03% 55,698,165
2023-12-05 2023-12-01 97.081 578,416 +971 0.03% 56,153,322
2023-12-04 2023-11-30 97.987 577,445 +1,324 0.03% 56,582,362
2023-12-01 2023-11-29 99.120 576,121 +89 0.03% 57,105,258
2023-11-29 2023-11-27 100.933 576,032 +353 0.03% 58,140,485
2023-11-28 2023-11-24 101.839 575,679 +176 0.03% 58,626,560
2023-11-23 2023-11-21 102.858 575,503 -264 0.03% 59,195,375
2023-11-22 2023-11-20 103.085 575,767 -177 0.03% 59,352,976
2023-11-21 2023-11-17 101.273 575,944 +353 0.03% 58,327,332
2023-11-20 2023-11-16 100.933 575,591 -2,383 0.03% 58,095,974
2023-11-17 2023-11-15 103.482 577,974 -2,472 0.03% 59,809,640
2023-11-14 2023-11-10 98.271 580,446 +1,236 0.03% 57,040,805
2023-11-13 2023-11-09 100.876 579,210 -89 0.03% 58,428,443
2023-11-10 2023-11-08 100.763 579,299 +354 0.03% 58,371,798
2023-11-02 2023-10-31 101.556 578,945 +264 0.03% 58,795,209
2023-11-01 2023-10-30 101.669 578,681 -441 0.03% 58,833,951
2023-10-31 2023-10-27 102.915 579,122 -441 0.03% 59,600,422
2023-10-30 2023-10-26 100.706 579,563 -1,060 0.03% 58,365,572
2023-10-27 2023-10-25 100.819 580,623 -88 0.03% 58,538,094
2023-10-26 2023-10-24 101.952 580,711 +795 0.03% 59,204,797
2023-10-25 2023-10-20 103.935 579,916 -14,743 0.03% 60,273,374
2023-10-24 2023-10-19 105.124 594,659 +795 0.04% 62,512,995
2023-10-20 2023-10-18 107.730 593,864 +2,560 0.04% 63,976,703
2023-10-19 2023-10-17 111.369 591,304 +15,183 0.04% 65,852,808
2023-10-18 2023-10-16 110.166 576,121 +7,655 0.03% 63,468,788
2023-10-17 2023-10-13 110.853 568,466 +698 0.03% 63,016,268
2023-10-16 2023-10-12 113.030 567,768 -785 0.03% 64,174,902
2023-10-13 2023-10-11 110.509 568,553 -88 0.03% 62,830,483
2023-10-12 2023-10-10 110.223 568,641 -1,832 0.03% 62,677,325
2023-10-11 2023-10-09 109.536 570,473 +1,134 0.03% 62,487,076
2023-10-10 2023-10-06 110.223 569,339 -1,745 0.03% 62,754,261
2023-10-06 2023-10-04 107.588 571,084 +1,483 0.03% 61,441,640
2023-10-05 2023-10-03 108.218 569,601 +3,230 0.03% 61,641,035
2023-10-04 2023-09-29 111.655 566,371 -1,222 0.03% 63,238,282
2023-10-03 2023-09-28 108.275 567,593 +611 0.03% 61,456,250
2023-09-29 2023-09-27 109.536 566,982 -699 0.03% 62,104,687
2023-09-28 2023-09-26 108.218 567,681 +437 0.03% 61,433,256
2023-09-27 2023-09-25 110.108 567,244 +87 0.03% 62,458,351
2023-09-26 2023-09-22 110.567 567,157 -698 0.03% 62,708,704
2023-09-25 2023-09-21 108.963 567,855 +262 0.03% 61,874,996
2023-09-22 2023-09-20 109.650 567,593 +174 0.03% 62,236,646
2023-09-20 2023-09-18 110.280 567,419 -3,316 0.03% 62,575,139
2023-09-19 2023-09-15 113.087 570,735 -698 0.03% 64,542,959
2023-09-15 2023-09-13 110.796 571,433 -175 0.03% 63,312,433
2023-09-14 2023-09-12 110.051 571,608 +175 0.03% 62,906,117
2023-09-13 2023-09-11 109.994 571,433 +6,109 0.03% 62,854,122
2023-09-12 2023-09-07 111.197 565,324 +2,967 0.03% 62,862,287
2023-09-11 2023-09-06 113.030 562,357 +883 0.03% 63,563,296
2023-09-07 2023-09-05 113.317 561,474 +698 0.03% 63,624,320
2023-09-06 2023-09-04 115.952 560,776 +611 0.03% 65,023,021
2023-09-05 2023-08-31 114.577 560,165 +262 0.03% 64,181,991
2023-09-04 2023-08-30 115.264 559,903 -698 0.03% 64,536,883
2023-08-31 2023-08-29 114.348 560,601 -1,571 0.03% 64,103,482
2023-08-30 2023-08-28 111.770 562,172 +8,116 0.03% 62,833,854
2023-08-29 2023-08-25 111.598 554,056 +1,135 0.03% 61,831,507
2023-08-28 2023-08-24 112.400 552,921 +349 0.03% 62,148,308
2023-08-25 2023-08-23 112.858 552,572 +960 0.03% 62,362,328
2023-08-24 2023-08-22 113.087 551,612 +1,746 0.03% 62,380,388
2023-08-23 2023-08-21 113.030 549,866 +2,007 0.03% 62,151,436
2023-08-22 2023-08-18 116.868 547,859 -2,706 0.03% 64,027,447
2023-08-21 2023-08-17 117.441 550,565 +2,532 0.03% 64,659,103
2023-08-18 2023-08-16 118.129 548,033 +698 0.03% 64,738,494
2023-08-17 2023-08-15 118.702 547,335 +5,062 0.03% 64,969,600
2023-08-15 2023-08-11 123.413 542,273 +785 0.03% 66,923,269
2023-08-14 2023-08-10 123.065 541,488 +5,674 0.03% 66,638,323
2023-08-11 2023-08-09 123.413 535,814 +87 0.03% 66,126,147
2023-08-10 2023-08-08 123.297 535,727 +2,505 0.03% 66,053,388
2023-08-09 2023-08-07 125.033 533,222 +1,986 0.03% 66,670,509
2023-08-08 2023-08-04 124.570 531,236 -9,760 0.03% 66,176,185
2023-08-07 2023-08-03 126.191 540,996 +1,209 0.03% 68,268,838
2023-08-04 2023-08-02 128.391 539,787 +5,787 0.03% 69,303,621
2023-08-03 2023-08-01 133.948 534,000 +346 0.03% 71,528,081
2023-08-02 2023-07-31 137.421 533,654 -3,714 0.03% 73,335,194
2023-07-31 2023-07-27 135.569 537,368 -4,578 0.03% 72,850,184
2023-07-27 2023-07-25 133.716 541,946 -346 0.03% 72,466,946
2023-07-26 2023-07-24 131.169 542,292 +259 0.03% 71,132,008
2023-07-25 2023-07-21 133.253 542,033 -6,133 0.03% 72,227,571
2023-07-24 2023-07-20 128.043 548,166 -950 0.03% 70,189,020
2023-07-21 2023-07-19 126.423 549,116 +778 0.03% 69,420,653
2023-07-20 2023-07-18 126.654 548,338 +172 0.03% 69,449,260
2023-07-19 2023-07-14 128.391 548,166 -1,727 0.03% 70,379,406
2023-07-18 2023-07-13 127.580 549,893 -1,641 0.03% 70,155,503
2023-07-14 2023-07-12 125.496 551,534 +86 0.03% 69,215,527
2023-07-13 2023-07-11 123.760 551,448 +1,037 0.03% 68,247,104
2023-07-11 2023-07-07 123.760 550,411 +1,986 0.03% 68,118,766
2023-07-10 2023-07-06 126.423 548,425 +950 0.03% 69,333,295
2023-07-05 2023-07-03 128.854 547,475 +864 0.03% 70,544,217
2023-07-04 2023-06-30 129.085 546,611 -777 0.03% 70,559,451
2023-07-03 2023-06-29 127.465 547,388 +86 0.03% 69,772,543
2023-06-28 2023-06-26 127.928 547,302 +432 0.03% 70,015,029
2023-06-26 2023-06-21 134.063 546,870 -2,073 0.03% 73,315,300
2023-06-23 2023-06-20 132.906 548,943 -1,641 0.03% 72,957,694
2023-06-21 2023-06-19 132.443 550,584 -173 0.03% 72,920,824
2023-06-20 2023-06-16 131.401 550,757 +518 0.03% 72,369,879
2023-06-15 2023-06-13 132.095 550,239 -8,724 0.03% 72,684,026
2023-06-13 2023-06-09 130.590 558,963 -864 0.03% 72,995,169
2023-06-12 2023-06-08 130.127 559,827 -863 0.03% 72,848,751
2023-06-09 2023-06-07 127.349 560,690 -1,210 0.03% 71,403,164
2023-06-07 2023-06-05 127.117 561,900 -604 0.03% 71,427,152
2023-06-02 2023-05-31 121.213 562,504 +4,060 0.03% 68,182,710
2023-06-01 2023-05-30 124.570 558,444 +1,883 0.03% 69,565,492
2023-05-30 2023-05-25 126.307 556,561 +3,368 0.03% 70,297,435
2023-05-29 2023-05-24 128.391 553,193 -1,295 0.03% 71,024,826
2023-05-24 2023-05-22 130.127 554,488 -173 0.03% 72,154,002
2023-05-22 2023-05-18 129.664 554,661 -23,840 0.03% 71,919,658
2023-05-19 2023-05-17 128.622 578,501 +173 0.04% 74,408,086
2023-05-18 2023-05-16 130.011 578,328 +1,727 0.04% 75,189,281
2023-05-17 2023-05-15 131.632 576,601 -1,814 0.03% 75,899,308
2023-05-16 2023-05-12 132.571 578,415 -864 0.04% 76,681,016
2023-05-15 2023-05-11 133.155 579,279 +29,228 0.04% 77,134,162
2023-05-12 2023-05-10 133.623 550,051 +685 0.03% 73,499,510
2023-05-10 2023-05-08 134.558 549,366 -257 0.03% 73,921,770
2023-05-08 2023-05-04 133.272 549,623 +941 0.03% 73,249,558
2023-05-05 2023-05-03 132.337 548,682 +855 0.03% 72,610,997
2023-05-04 2023-05-02 135.260 547,827 +924 0.03% 74,098,949
2023-05-03 2023-04-28 135.727 546,903 -1,454 0.03% 74,229,713
2023-04-27 2023-04-25 132.454 548,357 +257 0.03% 72,632,093
2023-04-26 2023-04-24 133.039 548,100 -1,711 0.03% 72,918,432
2023-04-21 2023-04-19 133.740 549,811 +599 0.03% 73,531,717
2023-04-20 2023-04-18 134.325 549,212 +718 0.03% 73,772,636
2023-04-19 2023-04-17 134.558 548,494 -620 0.03% 73,804,435
2023-04-14 2023-04-12 132.571 549,114 -257 0.03% 72,796,555
2023-04-13 2023-04-11 132.337 549,371 +428 0.03% 72,702,177
2023-04-12 2023-04-06 131.285 548,943 +257 0.03% 72,067,966
2023-04-11 2023-04-04 131.051 548,686 +2,822 0.03% 71,905,937
2023-04-06 2023-04-03 131.051 545,864 +941 0.03% 71,536,110
2023-04-04 2023-03-31 130.584 544,923 +2,395 0.03% 71,157,973
2023-04-03 2023-03-30 131.753 542,528 +1,540 0.03% 71,479,471
2023-03-31 2023-03-29 131.753 540,988 +1,283 0.03% 71,276,572
2023-03-30 2023-03-28 131.636 539,705 +171 0.03% 71,044,439
2023-03-29 2023-03-27 129.882 539,534 +1,711 0.03% 70,075,811
2023-03-28 2023-03-24 132.688 537,823 +2,310 0.03% 71,362,571
2023-03-27 2023-03-23 134.441 535,513 +1,710 0.03% 71,995,129
2023-03-24 2023-03-22 134.441 533,803 -5,560 0.03% 71,765,234
2023-03-23 2023-03-21 132.220 539,363 +5,509 0.03% 71,314,692
2023-03-22 2023-03-20 133.272 533,854 +2,053 0.03% 71,147,986
2023-03-20 2023-03-16 135.143 531,801 +4,961 0.03% 71,869,106
2023-03-16 2023-03-14 137.013 526,840 +1,112 0.03% 72,184,111
2023-03-15 2023-03-13 139.235 525,728 +856 0.03% 73,199,502
2023-03-14 2023-03-10 138.416 524,872 +6,672 0.03% 72,650,794
2023-03-10 2023-03-08 145.080 518,200 +256 0.03% 75,180,368
2023-03-09 2023-03-07 146.600 517,944 -21,641 0.03% 75,930,385
2023-03-08 2023-03-06 148.353 539,585 +1,283 0.03% 80,049,154
2023-03-07 2023-03-03 153.066 538,302 +23,865 0.03% 82,395,874
2023-03-06 2023-03-02 152.948 514,437 +8,825 0.03% 78,681,859
2023-03-03 2023-03-01 153.185 505,612 +84 0.03% 77,452,178
2023-03-01 2023-02-27 151.285 505,528 +168 0.03% 76,478,823
2023-02-28 2023-02-24 152.948 505,360 +758 0.03% 77,293,554
2023-02-27 2023-02-23 155.441 504,602 -337 0.03% 78,435,951
2023-02-24 2023-02-22 156.272 504,939 -3,116 0.03% 78,908,058
2023-02-23 2023-02-21 152.235 508,055 -2,172 0.03% 77,343,765
2023-02-22 2023-02-20 147.366 510,227 +84 0.03% 75,190,292
2023-02-21 2023-02-17 146.416 510,143 +421 0.03% 74,693,285
2023-02-17 2023-02-15 147.248 509,722 +1,432 0.03% 75,055,343
2023-02-16 2023-02-14 149.029 508,290 -2,948 0.03% 75,749,862
2023-02-14 2023-02-10 149.741 511,238 -421 0.03% 76,553,450
2023-02-13 2023-02-09 148.910 511,659 +10,338 0.03% 76,191,181
2023-02-10 2023-02-08 149.148 501,321 -505 0.03% 74,770,811
2023-02-09 2023-02-07 147.366 501,826 +909 0.03% 73,952,267
2023-02-08 2023-02-06 148.079 500,917 +505 0.03% 74,175,209
2023-02-07 2023-02-03 148.673 500,412 +1,348 0.03% 74,397,544
2023-02-06 2023-02-02 150.098 499,064 +3,200 0.03% 74,908,288
2023-02-03 2023-02-01 153.185 495,864 +421 0.03% 75,958,931
2023-02-02 2023-01-31 154.847 495,443 -926 0.03% 76,718,100
2023-02-01 2023-01-30 158.291 496,369 -25,517 0.03% 78,570,832
2023-01-31 2023-01-27 156.154 521,886 -4,715 0.03% 81,494,435
2023-01-30 2023-01-26 153.897 526,601 -33,988 0.03% 81,042,575
2023-01-27 2023-01-20 152.235 560,589 +673 0.03% 85,341,279
2023-01-26 2023-01-19 151.404 559,916 -2,526 0.03% 84,773,403
2023-01-19 2023-01-17 151.166 562,442 +4,716 0.03% 85,022,271
2023-01-18 2023-01-16 151.998 557,726 +421 0.03% 84,772,973
2023-01-17 2023-01-13 153.185 557,305 -3,790 0.03% 85,370,771
2023-01-16 2023-01-12 152.116 561,095 +1,685 0.03% 85,351,681
2023-01-13 2023-01-11 151.523 559,410 +37,390 0.03% 84,763,221
2023-01-12 2023-01-10 153.066 522,020 +24,320 0.03% 79,903,649
2023-01-11 2023-01-09 155.679 497,700 +2,526 0.03% 77,481,298
2023-01-10 2023-01-06 156.272 495,174 -3,284 0.03% 77,382,058
2023-01-09 2023-01-05 155.441 498,458 -758 0.03% 77,480,920
2023-01-06 2023-01-04 156.272 499,216 -1,179 0.03% 78,013,711
2023-01-05 2023-01-03 154.254 500,395 +2,527 0.03% 77,187,800
2023-01-03 2022-12-29 154.966 497,868 -169 0.03% 77,152,726
2022-12-30 2022-12-28 154.729 498,037 -808 0.03% 77,060,634
2022-12-28 2022-12-22 153.423 498,845 -674 0.03% 76,534,049
2022-12-22 2022-12-20 151.048 499,519 -421 0.03% 75,451,117
2022-12-16 2022-12-14 152.235 499,940 -2,021 0.03% 76,108,377
2022-12-15 2022-12-13 153.423 501,961 +1,011 0.03% 77,012,113
2022-12-14 2022-12-12 149.741 500,950 -169 0.03% 75,012,911
2022-12-13 2022-12-09 149.029 501,119 -842 0.03% 74,681,176
2022-12-12 2022-12-08 146.654 501,961 -674 0.03% 73,614,520
2022-12-09 2022-12-07 144.991 502,635 -842 0.03% 72,877,748
2022-12-07 2022-12-05 147.841 503,477 -3,200 0.03% 74,434,717
2022-12-06 2022-12-02 142.854 506,677 +758 0.03% 72,380,799
2022-12-05 2022-12-01 144.398 505,919 -421 0.03% 73,053,515
2022-12-02 2022-11-30 142.735 506,340 -84 0.03% 72,272,530
2022-12-01 2022-11-29 141.785 506,424 +370 0.03% 71,803,425
2022-11-30 2022-11-28 139.885 506,054 -1,179 0.03% 70,789,477
2022-11-28 2022-11-24 147.366 507,233 -421 0.03% 74,749,077
2022-11-18 2022-11-16 145.941 507,654 -84 0.03% 74,087,723
2022-11-17 2022-11-15 149.504 507,738 -219 0.03% 75,908,769
2022-11-16 2022-11-14 146.773 507,957 -421 0.03% 74,554,176
2022-11-15 2022-11-11 139.766 508,378 -1,937 0.03% 71,054,202
2022-11-11 2022-11-09 135.492 510,315 +842 0.03% 69,143,368
2022-11-09 2022-11-07 137.392 509,473 +674 0.03% 69,997,267
2022-11-08 2022-11-04 133.829 508,799 -1,011 0.03% 68,092,098
2022-11-07 2022-11-03 130.623 509,810 -25,516 0.03% 66,592,848
2022-11-04 2022-11-02 132.404 535,326 +842 0.03% 70,879,355
2022-11-03 2022-11-01 132.048 534,484 +421 0.03% 70,577,464
2022-11-02 2022-10-31 131.217 534,063 +253 0.03% 70,077,939
2022-11-01 2022-10-28 132.642 533,810 +590 0.03% 70,805,408
2022-10-31 2022-10-27 135.729 533,220 -843 0.03% 72,373,440
2022-10-28 2022-10-26 134.423 534,063 +590 0.03% 71,790,251
2022-10-27 2022-10-25 132.879 533,473 +926 0.03% 70,887,406
2022-10-26 2022-10-24 138.104 532,547 +1,967 0.03% 73,546,873
2022-10-20 2022-10-18 142.265 530,580 +910 0.03% 75,483,017
2022-10-19 2022-10-17 141.190 529,670 +3,113 0.03% 74,784,133
2022-10-18 2022-10-14 140.354 526,557 +24,696 0.03% 73,904,327
2022-10-17 2022-10-13 140.234 501,861 -1,088 0.03% 70,378,200
2022-10-14 2022-10-12 140.234 502,949 +2,926 0.03% 70,530,775
2022-10-10 2022-10-06 145.849 500,023 -84 0.03% 72,927,656
2022-10-07 2022-10-05 145.968 500,107 +486 0.03% 72,999,645
2022-10-06 2022-10-03 140.712 499,621 +753 0.03% 70,302,794
2022-10-03 2022-09-29 140.115 498,868 +168 0.03% 69,898,889
2022-09-30 2022-09-28 141.190 498,700 -1,926 0.03% 70,411,477
2022-09-26 2022-09-22 145.610 500,626 -251 0.03% 72,896,003
2022-09-23 2022-09-21 147.999 500,877 -1,256 0.03% 74,129,148
2022-09-22 2022-09-20 147.521 502,133 +570 0.03% 74,075,115
2022-09-20 2022-09-16 145.251 501,563 -251 0.03% 72,852,704
2022-09-19 2022-09-15 143.579 501,814 +251 0.03% 72,049,978
2022-09-16 2022-09-14 143.937 501,563 -3,265 0.03% 72,193,675
2022-09-14 2022-09-09 145.490 504,828 +586 0.03% 73,447,554
2022-09-13 2022-09-08 143.221 504,242 +3,516 0.03% 72,217,893
2022-09-09 2022-09-07 144.057 500,726 -84 0.03% 72,133,011
2022-09-08 2022-09-06 145.371 500,810 -2,478 0.03% 72,803,152
2022-09-07 2022-09-05 144.654 503,288 +3,265 0.03% 72,802,674
2022-09-06 2022-09-02 145.251 500,023 -2,009 0.03% 72,629,017
2022-09-05 2022-09-01 145.849 502,032 -1,674 0.03% 73,220,666
2022-09-02 2022-08-31 146.924 503,706 +1,590 0.03% 74,006,326
2022-09-01 2022-08-30 146.924 502,116 +1,005 0.03% 73,772,718
2022-08-30 2022-08-26 148.596 501,111 +167 0.03% 74,463,068
2022-08-29 2022-08-25 147.521 500,944 +168 0.03% 73,899,712
2022-08-26 2022-08-24 147.401 500,776 +586 0.03% 73,815,111
2022-08-25 2022-08-23 147.999 500,190 +753 0.03% 74,027,473
2022-08-22 2022-08-18 149.074 499,437 +2,009 0.03% 74,452,950
2022-08-19 2022-08-17 153.852 497,428 -837 0.03% 76,530,174
2022-08-15 2022-08-11 154.215 498,265 -1,842 0.03% 76,839,785
2022-08-12 2022-08-10 152.293 500,107 +2,311 0.03% 76,162,804
2022-08-11 2022-08-09 154.335 497,796 +333 0.03% 76,827,246
2022-08-10 2022-08-08 153.614 497,463 -1,000 0.03% 76,417,367
2022-08-09 2022-08-05 152.894 498,463 -749 0.03% 76,211,774
2022-08-08 2022-08-04 151.692 499,212 +2,831 0.03% 75,726,713
2022-08-05 2022-08-03 149.651 496,381 +83 0.03% 74,283,769
2022-08-04 2022-08-02 149.891 496,298 +250 0.03% 74,390,563
2022-08-03 2022-08-01 156.377 496,048 -1,915 0.03% 77,570,292
2022-08-02 2022-07-29 151.933 497,963 -833 0.03% 75,656,864
2022-08-01 2022-07-28 153.134 498,796 +916 0.03% 76,382,503
2022-07-28 2022-07-26 155.896 497,880 +500 0.03% 77,617,582
2022-07-26 2022-07-22 153.974 497,380 +166 0.03% 76,583,830
2022-07-25 2022-07-21 153.014 497,214 +2,498 0.03% 76,080,527
2022-07-20 2022-07-18 154.095 494,716 -416 0.03% 76,233,060
2022-07-19 2022-07-15 150.371 495,132 +3,996 0.03% 74,453,662
2022-07-18 2022-07-14 154.575 491,136 +3,248 0.03% 75,917,352
2022-07-14 2022-07-12 159.139 487,888 -717 0.03% 77,642,007
2022-07-13 2022-07-11 159.619 488,605 +833 0.03% 77,990,845
2022-07-12 2022-07-08 160.100 487,772 +83 0.03% 78,092,217
2022-07-11 2022-07-07 160.460 487,689 +833 0.03% 78,254,650
2022-07-08 2022-07-06 160.340 486,856 +3,081 0.03% 78,062,513
2022-07-06 2022-07-04 161.781 483,775 +3,247 0.03% 78,265,751
2022-07-05 2022-06-30 166.345 480,528 -2,248 0.03% 79,933,570
2022-07-04 2022-06-29 165.865 482,776 +1,498 0.03% 80,075,579
2022-06-30 2022-06-28 165.985 481,278 +2,165 0.03% 79,884,917
2022-06-29 2022-06-27 164.063 479,113 +1,083 0.03% 78,604,859
2022-06-24 2022-06-22 166.225 478,030 +666 0.03% 79,460,626
2022-06-23 2022-06-21 167.787 477,364 -250 0.03% 80,095,259
2022-06-22 2022-06-20 166.345 477,614 -2,914 0.03% 79,448,840
2022-06-21 2022-06-17 165.264 480,528 +83 0.03% 79,414,146
2022-06-20 2022-06-16 165.745 480,445 -210,483 0.03% 79,631,244
2022-06-16 2022-06-14 164.544 690,928 +450 0.04% 113,687,862
2022-06-15 2022-06-13 160.700 690,478 -31,473 0.04% 110,960,064
2022-06-14 2022-06-10 162.862 721,951 +2,248 0.05% 117,578,563
2022-06-10 2022-06-08 164.304 719,703 +334 0.05% 118,249,727
2022-06-09 2022-06-07 165.384 719,369 +1,831 0.05% 118,972,448
2022-06-08 2022-06-06 168.507 717,538 -166 0.05% 120,910,304
2022-06-07 2022-06-02 167.186 717,704 -833 0.05% 119,990,079
2022-06-06 2022-06-01 166.706 718,537 -4,995 0.05% 119,784,146
2022-06-02 2022-05-31 164.664 723,532 +1,831 0.05% 119,139,545
2022-06-01 2022-05-30 165.865 721,701 +3,331 0.05% 119,704,844
2022-05-31 2022-05-27 166.826 718,370 -666 0.05% 119,842,586
2022-05-30 2022-05-26 165.144 719,036 +1,498 0.05% 118,744,655
2022-05-27 2022-05-25 165.024 717,538 +666 0.05% 118,411,089
2022-05-26 2022-05-24 165.024 716,872 +999 0.05% 118,301,183
2022-05-25 2022-05-23 165.505 715,873 -333 0.04% 118,480,244
2022-05-24 2022-05-20 165.505 716,206 +333 0.04% 118,535,357
2022-05-23 2022-05-19 163.583 715,873 -31,888 0.04% 117,104,566
2022-05-20 2022-05-18 165.264 747,761 +1,915 0.05% 123,578,233
2022-05-19 2022-05-17 167.306 745,846 +749 0.05% 124,784,608
2022-05-17 2022-05-13 167.306 745,097 +1,499 0.05% 124,659,296
2022-05-16 2022-05-12 163.583 743,598 -1,083 0.05% 121,639,901
2022-05-13 2022-05-11 167.306 744,681 +33,638 0.05% 124,589,696
2022-05-12 2022-05-10 168.752 711,043 +33,720 0.04% 119,989,658
2022-05-11 2022-05-06 169.114 677,323 +6,540 0.04% 114,544,631
2022-05-10 2022-05-05 172.856 670,783 -746 0.04% 115,948,690
2022-05-06 2022-05-04 172.252 671,529 +166 0.04% 115,672,341
2022-05-05 2022-05-03 170.442 671,363 -31,895 0.04% 114,428,151
2022-05-04 2022-04-29 168.389 703,258 +911 0.04% 118,421,257
2022-05-03 2022-04-28 169.597 702,347 +34,132 0.04% 119,115,653
2022-04-29 2022-04-27 169.114 668,215 +640 0.04% 113,004,343
2022-04-28 2022-04-26 175.029 667,575 +2,485 0.04% 116,844,654
2022-04-27 2022-04-25 183.840 665,090 -1,408 0.04% 122,270,335
2022-04-26 2022-04-22 184.927 666,498 -248 0.04% 123,253,254
2022-04-25 2022-04-21 185.892 666,746 +248 0.04% 123,942,976
2022-04-22 2022-04-20 184.444 666,498 -2,402 0.04% 122,931,444
2022-04-20 2022-04-14 182.392 668,900 +1,159 0.04% 122,001,857
2022-04-19 2022-04-13 183.116 667,741 +663 0.04% 122,274,080
2022-04-13 2022-04-11 182.271 667,078 -414 0.04% 121,589,016
2022-04-12 2022-04-08 182.030 667,492 +3,065 0.04% 121,503,331
2022-04-07 2022-04-04 182.150 664,427 +829 0.04% 121,025,613
2022-04-04 2022-03-31 182.512 663,598 -166 0.04% 121,114,918
2022-04-01 2022-03-30 184.444 663,764 -331 0.04% 122,427,175
2022-03-31 2022-03-29 180.943 664,095 -3,231 0.04% 120,163,515
2022-03-30 2022-03-28 184.082 667,326 -994 0.04% 122,842,506
2022-03-29 2022-03-25 182.271 668,320 +828 0.04% 121,815,397
2022-03-28 2022-03-24 180.823 667,492 -166 0.04% 120,697,606
2022-03-25 2022-03-23 179.374 667,658 -4,722 0.04% 119,760,513
2022-03-24 2022-03-22 176.598 672,380 -83 0.04% 118,740,779
2022-03-23 2022-03-21 176.477 672,463 +3,314 0.04% 118,674,264
2022-03-22 2022-03-18 176.236 669,149 -1,325 0.04% 117,927,874
2022-03-21 2022-03-17 175.391 670,474 -83 0.04% 117,594,859
2022-03-17 2022-03-15 171.769 670,557 -414 0.04% 115,181,142
2022-03-16 2022-03-14 173.821 670,971 -2,651 0.04% 116,629,126
2022-03-15 2022-03-11 169.355 673,622 +248 0.04% 114,081,366
2022-03-14 2022-03-10 168.148 673,374 -2,899 0.04% 113,226,541
2022-03-11 2022-03-09 165.130 676,273 +165 0.04% 111,673,191
2022-03-10 2022-03-08 165.251 676,108 -31,977 0.04% 111,727,557
2022-03-09 2022-03-07 162.958 708,085 +580 0.04% 115,387,813
2022-03-08 2022-03-04 172.280 707,505 +165 0.04% 121,889,178
2022-03-07 2022-03-03 172.280 707,340 +11,326 0.04% 121,860,752
2022-03-04 2022-03-02 171.791 696,014 +3,108 0.04% 119,569,095
2022-03-03 2022-03-01 175.459 692,906 +3,844 0.04% 121,576,844
2022-03-02 2022-02-28 176.315 689,062 +2,208 0.04% 121,492,146
2022-03-01 2022-02-25 181.328 686,854 +246 0.04% 124,546,127
2022-02-28 2022-02-24 184.141 686,608 -2,617 0.04% 126,432,427
2022-02-25 2022-02-23 185.241 689,225 -2,536 0.04% 127,672,775
2022-02-24 2022-02-22 182.184 691,761 +20,365 0.04% 126,027,983
2022-02-23 2022-02-21 202.970 671,396 -2,863 0.04% 136,273,522
2022-02-22 2022-02-18 202.970 674,259 -2,126 0.04% 136,854,626
2022-02-21 2022-02-17 203.704 676,385 -2,045 0.04% 137,782,356
2022-02-18 2022-02-16 205.171 678,430 -5,888 0.04% 139,194,361
2022-02-17 2022-02-15 201.748 684,318 -8,588 0.04% 138,059,581
2022-02-16 2022-02-14 205.294 692,906 -14,885 0.04% 142,249,144
2022-02-15 2022-02-11 205.416 707,791 +1,718 0.05% 145,391,481
2022-02-14 2022-02-10 201.625 706,073 -2,290 0.05% 142,362,269
2022-02-11 2022-02-09 201.136 708,363 -1,963 0.05% 142,477,542
2022-02-10 2022-02-08 198.080 710,326 -1,717 0.05% 140,701,060
2022-02-09 2022-02-07 195.390 712,043 +736 0.05% 139,125,789
2022-02-08 2022-02-04 194.656 711,307 +29,524 0.05% 138,460,147
2022-02-07 2022-01-31 188.176 681,783 +3,517 0.04% 128,294,911
2022-02-04 2022-01-27 192.333 678,266 +327 0.04% 130,452,802
2022-01-28 2022-01-26 191.966 677,939 +2,454 0.04% 130,141,232
2022-01-27 2022-01-25 191.110 675,485 +1,226 0.04% 129,092,000
2022-01-26 2022-01-24 190.988 674,259 -163 0.04% 128,775,257
2022-01-25 2022-01-21 190.621 674,422 -246 0.04% 128,559,000
2022-01-24 2022-01-20 191.477 674,668 +1,800 0.04% 129,183,341
2022-01-21 2022-01-19 189.276 672,868 -818 0.04% 127,357,778
2022-01-20 2022-01-18 190.376 673,686 +1,390 0.04% 128,253,958
2022-01-19 2022-01-17 190.254 672,296 +1,227 0.04% 127,907,132
2022-01-18 2022-01-14 192.333 671,069 +1,881 0.04% 129,068,583
2022-01-17 2022-01-13 189.887 669,188 -9,814 0.04% 127,070,355
2022-01-14 2022-01-12 188.787 679,002 -900 0.04% 128,186,707
2022-01-13 2022-01-11 188.665 679,902 -818 0.04% 128,273,483
2022-01-12 2022-01-10 189.031 680,720 -2,290 0.04% 128,677,508
2022-01-11 2022-01-07 185.363 683,010 +1,145 0.04% 126,605,014
2022-01-10 2022-01-06 182.184 681,865 -28,052 0.04% 124,225,087
2022-01-07 2022-01-05 183.285 709,917 -4,253 0.05% 130,116,943
2022-01-06 2022-01-04 178.516 714,170 -4,907 0.05% 127,490,875
2022-01-05 2022-01-03 176.438 719,077 -654 0.05% 126,872,171
2022-01-04 2021-12-31 174.481 719,731 +1,063 0.05% 125,579,522
2021-12-30 2021-12-28 176.804 718,668 +4,907 0.05% 127,063,626
2021-12-29 2021-12-24 175.826 713,761 -2,453 0.05% 125,497,867
2021-12-28 2021-12-22 174.603 716,214 -1,636 0.05% 125,053,444
2021-12-23 2021-12-21 173.503 717,850 +1,636 0.05% 124,549,143
2021-12-22 2021-12-20 176.315 716,214 +28,461 0.05% 126,279,458
2021-12-20 2021-12-16 177.049 687,753 -82 0.04% 121,765,904
2021-12-17 2021-12-15 177.783 687,835 -245 0.04% 122,285,037
2021-12-16 2021-12-14 174.359 688,080 +81 0.04% 119,972,885
2021-12-15 2021-12-13 177.171 687,999 +737 0.04% 121,893,581
2021-12-14 2021-12-10 177.660 687,262 -164 0.04% 122,099,135
2021-12-13 2021-12-09 177.171 687,426 +1,136 0.04% 121,792,062
2021-12-08 2021-12-06 176.438 686,290 -491 0.04% 121,087,314
2021-12-07 2021-12-03 174.726 686,781 -572 0.04% 119,998,314
2021-12-06 2021-12-02 172.892 687,353 +409 0.04% 118,837,603
2021-12-03 2021-12-01 171.180 686,944 -1,554 0.04% 117,590,981
2021-12-02 2021-11-30 168.734 688,498 +4,498 0.04% 116,173,323
2021-12-01 2021-11-29 172.280 684,000 -2,863 0.04% 117,839,730
2021-11-30 2021-11-26 174.848 686,863 +3,844 0.04% 120,096,625
2021-11-29 2021-11-25 177.538 683,019 +2,454 0.04% 121,261,809
2021-11-26 2021-11-24 178.027 680,565 -245 0.04% 121,158,985
2021-11-25 2021-11-23 176.071 680,810 -737 0.04% 119,870,705
2021-11-23 2021-11-19 175.093 681,547 +1,064 0.04% 119,333,800
2021-11-22 2021-11-18 176.193 680,483 +81 0.04% 119,896,334
2021-11-12 2021-11-10 177.783 680,402 -3,107 0.04% 120,963,580
2021-11-11 2021-11-09 178.149 683,509 +409 0.04% 121,766,671
2021-11-10 2021-11-08 181.451 683,100 -1,636 0.04% 123,948,943
2021-11-05 2021-11-03 180.595 684,736 -4,089 0.04% 123,659,732
2021-11-03 2021-11-01 180.962 688,825 -21,265 0.04% 124,650,854
2021-11-02 2021-10-29 180.962 710,090 +20,447 0.05% 128,499,002
2021-11-01 2021-10-28 179.494 689,643 -327 0.04% 123,786,998
2021-10-28 2021-10-26 179.250 689,970 +81 0.04% 123,676,965
2021-10-26 2021-10-22 178.272 689,889 -490 0.04% 122,987,617
2021-10-25 2021-10-21 177.538 690,379 -491 0.04% 122,568,489
2021-10-22 2021-10-20 177.049 690,870 +82 0.04% 122,317,766
2021-10-21 2021-10-19 178.272 690,788 +3,271 0.04% 123,147,883
2021-10-20 2021-10-18 182.683 687,517 -572 0.04% 125,597,957
2021-10-19 2021-10-15 182.683 688,089 +4,211 0.04% 125,702,452
2021-10-18 2021-10-12 177.633 683,878 -569 0.04% 121,479,187
2021-10-15 2021-10-11 176.894 684,447 -1,542 0.04% 121,074,378
2021-10-12 2021-10-08 174.676 685,989 -5,114 0.04% 119,826,084
2021-10-11 2021-10-07 171.227 691,103 -2,030 0.04% 118,335,639
2021-10-08 2021-10-06 168.394 693,133 -649 0.04% 116,719,407
2021-10-07 2021-10-05 166.669 693,782 +81 0.04% 115,632,205
2021-10-06 2021-10-04 164.945 693,701 +1,705 0.04% 114,422,355
2021-10-05 2021-09-30 164.575 691,996 +406 0.04% 113,885,393
2021-10-04 2021-09-29 166.300 691,590 +243 0.04% 115,011,285
2021-09-30 2021-09-28 162.974 691,347 -2,192 0.04% 112,671,457
2021-09-29 2021-09-27 164.082 693,539 -243 0.04% 113,797,598
2021-09-28 2021-09-24 162.727 693,782 +649 0.04% 112,897,371
2021-09-27 2021-09-23 164.822 693,133 +3,085 0.04% 114,243,283
2021-09-24 2021-09-21 164.452 690,048 +4,465 0.04% 113,479,797
2021-09-23 2021-09-20 163.343 685,583 -6,495 0.04% 111,985,437
2021-09-21 2021-09-17 168.271 692,078 +82 0.04% 116,456,498
2021-09-20 2021-09-16 168.764 691,996 +487 0.04% 116,783,674
2021-09-17 2021-09-15 170.119 691,509 +81 0.04% 117,638,506
2021-09-16 2021-09-14 170.365 691,428 -81 0.04% 117,795,073
2021-09-15 2021-09-13 171.966 691,509 +649 0.04% 118,916,259
2021-09-10 2021-09-08 171.350 690,860 -243 0.04% 118,379,135
2021-09-09 2021-09-07 170.119 691,103 +893 0.04% 117,569,437
2021-09-08 2021-09-06 172.582 690,210 +1,136 0.04% 119,117,993
2021-09-07 2021-09-03 172.705 689,074 +81 0.04% 119,006,823
2021-09-06 2021-09-02 172.952 688,993 +1,786 0.04% 119,162,581
2021-09-03 2021-09-01 174.184 687,207 +244 0.04% 119,700,225
2021-09-02 2021-08-31 171.474 686,963 +1,461 0.04% 117,796,006
2021-09-01 2021-08-30 174.060 685,502 -364 0.04% 119,318,799
2021-08-31 2021-08-27 173.568 685,866 +487 0.04% 119,044,203
2021-08-30 2021-08-26 173.937 685,379 +82 0.04% 119,212,961
2021-08-27 2021-08-25 174.060 685,297 +811 0.04% 119,283,116
2021-08-26 2021-08-24 175.662 684,486 +4,303 0.04% 120,238,093
2021-08-24 2021-08-20 177.140 680,183 +162 0.04% 120,487,680
2021-08-23 2021-08-19 176.524 680,021 -974 0.04% 120,040,141
2021-08-20 2021-08-18 179.481 680,995 +325 0.04% 122,225,398
2021-08-19 2021-08-17 180.712 680,670 -487 0.04% 123,005,550
2021-08-18 2021-08-16 180.959 681,157 +7,062 0.04% 123,261,374
2021-08-17 2021-08-13 181.698 674,095 -3,166 0.04% 122,481,673
2021-08-16 2021-08-12 184.664 677,261 +81 0.04% 125,066,046
2021-08-13 2021-08-11 183.423 677,180 +5,928 0.04% 124,210,691
2021-08-12 2021-08-10 182.803 671,252 +161,560 0.04% 122,706,836
2021-08-10 2021-08-06 182.307 509,692 +6,849 0.03% 92,920,178
2021-08-09 2021-08-05 183.672 502,843 +81 0.03% 92,358,005
2021-08-05 2021-08-03 185.285 502,762 +2,417 0.03% 93,154,250
2021-08-03 2021-07-30 185.037 500,345 +2,337 0.03% 92,582,228
2021-08-02 2021-07-29 186.154 498,008 +1,692 0.03% 92,706,033
2021-07-30 2021-07-28 188.139 496,316 -80 0.03% 93,376,566
2021-07-28 2021-07-26 187.519 496,396 -1,290 0.03% 93,083,597
2021-07-27 2021-07-23 186.030 497,686 +242 0.03% 92,584,328
2021-07-22 2021-07-20 185.533 497,444 +81 0.03% 92,292,372
2021-07-21 2021-07-19 187.395 497,363 +886 0.03% 93,203,204
2021-07-20 2021-07-16 189.629 496,477 +81 0.03% 94,146,224
2021-07-19 2021-07-15 190.994 496,396 -81 0.03% 94,808,508
2021-07-15 2021-07-13 192.483 496,477 -80 0.03% 95,563,347
2021-07-14 2021-07-12 190.001 496,557 +161 0.03% 94,346,266
2021-07-12 2021-07-08 189.753 496,396 +967 0.03% 94,192,468
2021-07-09 2021-07-07 192.359 495,429 +161 0.03% 95,300,141
2021-07-08 2021-07-06 195.213 495,268 +242 0.03% 96,682,843
2021-07-07 2021-07-05 194.717 495,026 -81 0.03% 96,389,865
2021-07-06 2021-07-02 193.228 495,107 +806 0.03% 95,668,309
2021-07-02 2021-06-29 192.359 494,301 +1,934 0.03% 95,083,160
2021-06-30 2021-06-28 192.979 492,367 -403 0.03% 95,016,658
2021-06-25 2021-06-23 190.994 492,770 -2,740 0.03% 94,115,965
2021-06-24 2021-06-22 188.388 495,510 -159,948 0.03% 93,347,913
2021-06-23 2021-06-21 187.643 655,458 +1,772 0.04% 122,992,061
2021-06-22 2021-06-18 193.972 653,686 +3,304 0.04% 126,796,884
2021-06-21 2021-06-17 195.834 650,382 +967 0.04% 127,366,710
2021-06-18 2021-06-16 197.819 649,415 -2,659 0.04% 128,466,843
2021-06-16 2021-06-11 197.571 652,074 +161 0.04% 128,830,997
2021-06-15 2021-06-10 197.323 651,913 +244,395 0.04% 128,637,380
2021-06-09 2021-06-07 199.433 407,518 +80 0.03% 81,272,401
2021-06-08 2021-06-04 197.695 407,438 +323 0.03% 80,548,550
2021-06-07 2021-06-03 198.936 407,115 -239,963 0.03% 80,989,934
2021-06-04 2021-06-02 201.418 647,078 +14,504 0.04% 130,333,355
2021-06-03 2021-06-01 201.791 632,574 +806 0.04% 127,647,496
2021-06-02 2021-05-31 200.053 631,768 +161 0.04% 126,387,197
2021-06-01 2021-05-28 205.017 631,607 -11,684 0.04% 129,490,348
2021-05-31 2021-05-27 199.309 643,291 -161 0.04% 128,213,406
2021-05-28 2021-05-26 200.550 643,452 -2,418 0.04% 129,044,034
2021-05-27 2021-05-25 201.542 645,870 -80 0.04% 130,170,195
2021-05-25 2021-05-21 198.440 645,950 -161 0.04% 128,182,219
2021-05-24 2021-05-20 197.323 646,111 +2,417 0.04% 127,492,512
2021-05-21 2021-05-18 199.309 643,694 -80 0.04% 128,293,727
2021-05-18 2021-05-14 198.316 643,774 -403 0.04% 127,670,520
2021-05-17 2021-05-13 196.578 644,177 +241 0.04% 126,631,226
2021-05-14 2021-05-12 198.192 643,936 -644 0.04% 127,622,733
2021-05-13 2021-05-11 196.827 644,580 -484 0.04% 126,870,435
2021-05-12 2021-05-10 201.667 645,064 -1,531 0.04% 130,087,806
2021-05-11 2021-05-07 202.793 646,595 -5,479 0.04% 131,124,777
2021-05-10 2021-05-06 200.294 652,074 +3,379 0.04% 130,606,355
2021-05-07 2021-05-05 196.545 648,695 -8,964 0.04% 127,497,942
2021-05-05 2021-05-03 187.549 657,659 +7,283 0.04% 123,343,243
2021-05-04 2021-04-30 190.548 650,376 -19,207 0.04% 123,927,661
2021-05-03 2021-04-29 191.922 669,583 -8,644 0.04% 128,507,814
2021-04-30 2021-04-28 189.923 678,227 +240 0.04% 128,810,885
2021-04-29 2021-04-27 188.923 677,987 -800 0.04% 128,087,592
2021-04-27 2021-04-23 187.799 678,787 +20,488 0.04% 127,475,404
2021-04-26 2021-04-22 188.673 658,299 +560 0.04% 124,203,560
2021-04-23 2021-04-21 188.299 657,739 +801 0.04% 123,851,351
2021-04-22 2021-04-20 190.923 656,938 -481 0.04% 125,424,287
2021-04-21 2021-04-19 190.423 657,419 -240 0.04% 125,187,544
2021-04-19 2021-04-15 190.298 657,659 +641 0.04% 125,151,072
2021-04-16 2021-04-14 190.548 657,018 -2,081 0.04% 125,193,279
2021-04-15 2021-04-13 190.923 659,099 -640 0.04% 125,836,870
2021-04-13 2021-04-09 192.047 659,739 -161 0.04% 126,700,966
2021-04-09 2021-04-07 189.673 659,900 -26,650 0.04% 125,165,259
2021-04-08 2021-04-01 188.299 686,550 -320 0.04% 129,276,423
2021-04-07 2021-03-31 188.049 686,870 -1,201 0.04% 129,165,030
2021-04-01 2021-03-30 188.049 688,071 -720 0.04% 129,390,877
2021-03-31 2021-03-29 188.174 688,791 -8,244 0.05% 129,612,336
2021-03-30 2021-03-26 185.925 697,035 +22,409 0.05% 129,595,947
2021-03-29 2021-03-25 187.424 674,626 -4,481 0.04% 126,441,091
2021-03-26 2021-03-24 184.800 679,107 +1,200 0.04% 125,499,005
2021-03-25 2021-03-23 186.674 677,907 -27,331 0.04% 126,547,805
2021-03-23 2021-03-19 189.048 705,238 -1,280 0.05% 133,324,061
2021-03-22 2021-03-18 189.048 706,518 +80 0.05% 133,566,043
2021-03-19 2021-03-17 188.549 706,438 -2,401 0.05% 133,197,844
2021-03-18 2021-03-16 189.923 708,839 +1,120 0.05% 134,624,807
2021-03-17 2021-03-15 189.923 707,719 -640 0.05% 134,412,093
2021-03-16 2021-03-12 189.173 708,359 -1,601 0.05% 134,002,590
2021-03-15 2021-03-11 190.423 709,960 +13,686 0.05% 135,192,547
2021-03-12 2021-03-10 188.798 696,274 -1,361 0.05% 131,455,434
2021-03-11 2021-03-09 189.548 697,635 -6,002 0.05% 132,235,403
2021-03-10 2021-03-08 186.299 703,637 +188,076 0.05% 131,087,178
2021-03-09 2021-03-05 193.487 515,561 -3,601 0.03% 99,754,458
2021-03-08 2021-03-04 193.487 519,162 +10,270 0.03% 100,451,205
2021-03-05 2021-03-03 190.814 508,892 +80,129 0.03% 97,103,732
2021-03-04 2021-03-02 187.250 428,763 +4,164 0.03% 80,285,782
2021-03-03 2021-03-01 188.395 424,599 +1,178 0.03% 79,992,515
2021-03-02 2021-02-26 190.941 423,421 +315 0.03% 80,848,566
2021-03-01 2021-02-25 193.487 423,106 -2,043 0.03% 81,865,598
2021-02-26 2021-02-24 189.796 425,149 -1,021 0.03% 80,691,441
2021-02-25 2021-02-23 194.124 426,170 -12,805 0.03% 82,729,688
2021-02-24 2021-02-22 194.506 438,975 -5,185 0.03% 85,383,078
2021-02-23 2021-02-19 191.705 444,160 -628 0.03% 85,147,732
2021-02-22 2021-02-18 191.450 444,788 -198 0.03% 85,154,885
2021-02-19 2021-02-17 193.487 444,986 +7,305 0.03% 86,099,098
2021-02-18 2021-02-16 193.360 437,681 -8,170 0.03% 84,629,960
2021-02-17 2021-02-11 186.104 445,851 -5,891 0.03% 82,974,718
2021-02-16 2021-02-09 179.867 451,742 -3,614 0.03% 81,253,354
2021-02-10 2021-02-08 178.212 455,356 +7,149 0.03% 81,149,858
2021-02-09 2021-02-05 178.594 448,207 +392 0.03% 80,046,984
2021-02-05 2021-02-03 177.957 447,815 +158 0.03% 79,691,954
2021-02-04 2021-02-02 178.848 447,657 +1,414 0.03% 80,062,726
2021-02-03 2021-02-01 178.594 446,243 -157 0.03% 79,696,226
2021-02-01 2021-01-28 183.049 446,400 -1,257 0.03% 81,713,110
2021-01-28 2021-01-26 180.503 447,657 +1,178 0.03% 80,803,519
2021-01-27 2021-01-25 181.903 446,479 +1,021 0.03% 81,216,063
2021-01-26 2021-01-22 183.176 445,458 +943 0.03% 81,597,382
2021-01-25 2021-01-21 186.486 444,515 -79 0.03% 82,895,835
2021-01-22 2021-01-20 183.304 444,594 +2,750 0.03% 81,495,712
2021-01-21 2021-01-19 185.850 441,844 -1,886 0.03% 82,116,510
2021-01-20 2021-01-18 183.049 443,730 -1,256 0.03% 81,224,369
2021-01-19 2021-01-15 185.468 444,986 +78 0.03% 82,530,517
2021-01-18 2021-01-14 185.850 444,908 +3,457 0.03% 82,685,953
2021-01-15 2021-01-13 185.340 441,451 -1,886 0.03% 81,818,695
2021-01-14 2021-01-12 186.359 443,337 +157 0.03% 82,619,721
2021-01-13 2021-01-11 185.722 443,180 +4,871 0.03% 82,308,391
2021-01-12 2021-01-08 187.759 438,309 +79 0.03% 82,296,445
2021-01-11 2021-01-07 184.322 438,230 -1,886 0.03% 80,775,440
2021-01-08 2021-01-06 176.048 440,116 +550 0.03% 77,481,497
2021-01-07 2021-01-05 175.921 439,566 -471 0.03% 77,328,717
2021-01-06 2021-01-04 174.393 440,037 +78 0.03% 76,739,405
2021-01-05 2020-12-31 170.192 439,959 +25,414 0.03% 74,877,663
2021-01-04 2020-12-29 169.810 414,545 -314 0.03% 70,394,086
2020-12-30 2020-12-28 169.683 414,859 -1,493 0.03% 70,394,598
2020-12-29 2020-12-24 168.538 416,352 +1,100 0.03% 70,170,942
2020-12-28 2020-12-22 167.646 415,252 +393 0.03% 69,615,536
2020-12-23 2020-12-21 168.919 414,859 -79 0.03% 70,077,743
2020-12-22 2020-12-18 171.211 414,938 +786 0.03% 71,041,833
2020-12-21 2020-12-17 174.011 414,152 -7,071 0.03% 72,067,083
2020-12-18 2020-12-16 174.775 421,223 -4,242 0.03% 73,619,232
2020-12-17 2020-12-15 174.902 425,465 -785 0.03% 74,414,786
2020-12-16 2020-12-14 174.266 426,250 +550 0.03% 74,280,789
2020-12-15 2020-12-11 175.157 425,700 +157 0.03% 74,564,267
2020-12-11 2020-12-09 174.648 425,543 -2,121 0.03% 74,320,090
2020-12-10 2020-12-08 173.757 427,664 -11,077 0.03% 74,309,444
2020-12-09 2020-12-07 174.520 438,741 +38,022 0.03% 76,569,241
2020-12-08 2020-12-04 173.502 400,719 +314 0.03% 69,525,554
2020-12-07 2020-12-03 174.138 400,405 -235 0.03% 69,725,920
2020-12-04 2020-12-02 172.484 400,640 -157 0.03% 69,103,854
2020-12-03 2020-12-01 169.683 400,797 -2,436 0.03% 68,008,513
2020-12-02 2020-11-30 171.974 403,233 -54,841 0.03% 69,345,787
2020-12-01 2020-11-27 175.157 458,074 -13,119 0.03% 80,234,794
2020-11-30 2020-11-26 174.266 471,193 +864 0.03% 82,112,816
2020-11-27 2020-11-25 174.393 470,329 +9,741 0.03% 82,022,120
2020-11-26 2020-11-24 169.047 460,588 -157 0.03% 77,860,889
2020-11-25 2020-11-23 167.392 460,745 +550 0.03% 77,124,978
2020-11-24 2020-11-20 167.646 460,195 -4,557 0.03% 77,150,072
2020-11-23 2020-11-19 168.792 464,752 +79 0.03% 78,446,479
2020-11-20 2020-11-18 165.737 464,673 -979 0.03% 77,013,540
2020-11-19 2020-11-17 164.846 465,652 -471 0.03% 76,760,873
2020-11-18 2020-11-16 165.610 466,123 -2,671 0.03% 77,194,524
2020-11-17 2020-11-13 164.591 468,794 +4,242 0.03% 77,159,470
2020-11-16 2020-11-12 166.755 464,552 +471 0.03% 77,466,565
2020-11-13 2020-11-11 171.847 464,081 +2,671 0.03% 79,751,016
2020-11-12 2020-11-10 167.774 461,410 -1,414 0.03% 77,412,498
2020-11-11 2020-11-09 160.900 462,824 -34,330 0.03% 74,468,330
2020-11-10 2020-11-06 159.882 497,154 -12,412 0.03% 79,485,744
2020-11-09 2020-11-05 158.736 509,566 +8,092 0.03% 80,886,410
2020-11-06 2020-11-04 157.590 501,474 -629 0.03% 79,027,407
2020-11-05 2020-11-03 160.263 502,103 +1,414 0.03% 80,468,742
2020-11-04 2020-11-02 155.808 500,689 -5,711 0.03% 78,011,411
2020-11-03 2020-10-30 151.735 506,400 +3,692 0.03% 76,838,454
2020-11-02 2020-10-29 153.644 502,708 -86,414 0.03% 77,238,127
2020-10-30 2020-10-28 155.808 589,122 +8,642 0.04% 91,789,991
2020-10-29 2020-10-27 157.590 580,480 -4,557 0.04% 91,477,981
2020-10-28 2020-10-23 154.917 585,037 -42,735 0.04% 90,632,212
2020-10-27 2020-10-22 146.770 627,772 +1,571 0.04% 92,138,241
2020-10-23 2020-10-21 146.134 626,201 +2,042 0.04% 91,509,106
2020-10-22 2020-10-20 145.115 624,159 +11,391 0.04% 90,575,086
2020-10-21 2020-10-19 145.115 612,768 +393 0.04% 88,922,076
2020-10-19 2020-10-15 144.861 612,375 +28,831 0.04% 88,709,142
2020-10-16 2020-10-14 149.323 583,544 -23,646 0.04% 87,136,631
2020-10-15 2020-10-12 150.733 607,190 +144,447 0.04% 91,523,615
2020-10-12 2020-10-08 148.554 462,743 -936 0.03% 68,742,374
2020-10-09 2020-10-07 150.861 463,679 -1,483 0.03% 69,951,193
2020-10-06 2020-09-30 146.247 465,162 -1,170 0.03% 68,028,533
2020-10-05 2020-09-29 144.709 466,332 +2,263 0.03% 67,482,380
2020-09-30 2020-09-28 149.451 464,069 -781 0.03% 69,355,729
2020-09-29 2020-09-25 143.812 464,850 -1,014 0.03% 66,850,849
2020-09-28 2020-09-24 142.402 465,864 -2,184 0.03% 66,339,844
2020-09-25 2020-09-23 146.119 468,048 -9,597 0.03% 68,390,610
2020-09-24 2020-09-22 148.298 477,645 +312 0.03% 70,833,684
2020-09-23 2020-09-21 150.220 477,333 +1,405 0.03% 71,705,143
2020-09-22 2020-09-18 153.040 475,928 +1,482 0.03% 72,836,122
2020-09-21 2020-09-17 153.425 474,446 -3,121 0.03% 72,791,752
2020-09-18 2020-09-16 154.835 477,567 +156 0.03% 73,943,921
2020-09-17 2020-09-15 156.245 477,411 -1,560 0.03% 74,592,877
2020-09-16 2020-09-14 154.835 478,971 -14,823 0.03% 74,161,309
2020-09-15 2020-09-11 155.476 493,794 -2,731 0.03% 76,772,882
2020-09-14 2020-09-10 154.450 496,525 +156 0.03% 76,688,351
2020-09-11 2020-09-09 156.116 496,369 +2,965 0.03% 77,491,340
2020-09-10 2020-09-08 156.629 493,404 -45,485 0.03% 77,281,422
2020-09-09 2020-09-07 154.450 538,889 +78,174 0.04% 83,231,476
2020-09-08 2020-09-04 152.656 460,715 -1,638 0.03% 70,330,766
2020-09-07 2020-09-03 154.066 462,353 -78 0.03% 71,232,696
2020-09-04 2020-09-02 153.681 462,431 +1,092 0.03% 71,066,898
2020-09-03 2020-09-01 155.091 461,339 -2,106 0.03% 71,549,528
2020-09-02 2020-08-31 156.245 463,445 -22,548 0.03% 72,410,766
2020-09-01 2020-08-28 158.295 485,993 -5,539 0.03% 76,930,438
2020-08-31 2020-08-27 153.809 491,532 +19,973 0.03% 75,602,173
2020-08-28 2020-08-26 155.347 471,559 -193,565 0.03% 73,255,442
2020-08-27 2020-08-25 157.142 665,124 +313 0.04% 104,518,778
2020-08-26 2020-08-24 157.270 664,811 +2,808 0.04% 104,554,804
2020-08-25 2020-08-21 154.963 662,003 +16,774 0.04% 102,585,857
2020-08-24 2020-08-20 155.732 645,229 +3,043 0.04% 100,482,722
2020-08-21 2020-08-19 157.398 642,186 -78 0.04% 101,078,883
2020-08-20 2020-08-18 157.526 642,264 +32,768 0.04% 101,173,482
2020-08-19 2020-08-17 158.808 609,496 -1,795 0.04% 96,792,877
2020-08-18 2020-08-14 160.090 611,291 -159,938 0.04% 97,861,456
2020-08-17 2020-08-13 160.865 771,229 +22,547 0.05% 124,064,116
2020-08-14 2020-08-12 162.801 748,682 +25,966 0.05% 121,885,804
2020-08-13 2020-08-11 154.802 722,716 +465 0.05% 111,878,155
2020-08-12 2020-08-10 152.093 722,251 +7,752 0.05% 109,849,564
2020-08-11 2020-08-07 152.093 714,499 +78,138 0.05% 108,670,536
2020-08-10 2020-08-06 154.028 636,361 -4,108 0.04% 98,017,645
2020-08-07 2020-08-05 153.512 640,469 +16,744 0.04% 98,319,906
2020-08-06 2020-08-04 153.512 623,725 +27,751 0.04% 95,749,495
2020-08-05 2020-08-03 152.738 595,974 +36,821 0.04% 91,028,083
2020-08-04 2020-07-31 157.253 559,153 +2,403 0.04% 87,928,719
2020-08-03 2020-07-30 159.833 556,750 +11,086 0.04% 88,987,276
2020-07-31 2020-07-29 159.833 545,664 -2,016 0.04% 87,215,362
2020-07-30 2020-07-28 159.317 547,680 -8,682 0.04% 87,254,979
2020-07-29 2020-07-27 158.027 556,362 +620 0.04% 87,920,455
2020-07-28 2020-07-24 160.349 555,742 +9,767 0.04% 89,112,931
2020-07-27 2020-07-23 163.962 545,975 +4,264 0.04% 89,518,890
2020-07-24 2020-07-22 164.478 541,711 +1,085 0.04% 89,099,285
2020-07-23 2020-07-21 167.058 540,626 +17,752 0.04% 90,315,663
2020-07-20 2020-07-16 167.961 522,874 +24,418 0.04% 87,822,220
2020-07-17 2020-07-15 166.929 498,456 +14,961 0.03% 83,206,544
2020-07-16 2020-07-14 166.542 483,495 -543 0.03% 80,522,010
2020-07-15 2020-07-13 166.413 484,038 +1,783 0.03% 80,550,001
2020-07-14 2020-07-10 166.671 482,255 +13,101 0.03% 80,377,711
2020-07-13 2020-07-09 169.122 469,154 +815 0.03% 79,344,074
2020-07-10 2020-07-08 171.315 468,339 +10,858 0.03% 80,233,323
2020-07-09 2020-07-07 172.863 457,481 +1,396 0.03% 79,081,380
2020-07-08 2020-07-06 175.572 456,085 -8,140 0.03% 80,075,617
2020-07-07 2020-07-03 171.702 464,225 -40,381 0.03% 79,708,192
2020-07-06 2020-07-02 171.702 504,606 -1,318 0.03% 86,641,676
2020-07-03 2020-06-30 167.832 505,924 +18,992 0.03% 84,910,023
2020-07-02 2020-06-29 167.703 486,932 +6,515 0.03% 81,659,751
2020-06-30 2020-06-26 171.057 480,417 +25,038 0.03% 82,178,512
2020-06-29 2020-06-24 173.379 455,379 -55,500 0.03% 78,953,002
2020-06-26 2020-06-23 173.766 510,879 -9,454 0.03% 88,773,231
2020-06-24 2020-06-22 172.734 520,333 +51,782 0.04% 89,879,020
2020-06-23 2020-06-19 174.540 468,551 +2,636 0.03% 81,780,742
2020-06-22 2020-06-18 171.960 465,915 +36,123 0.03% 80,118,576
2020-06-19 2020-06-17 171.960 429,792 -698 0.03% 73,906,878
2020-06-18 2020-06-16 168.864 430,490 -33,565 0.03% 72,694,088
2020-06-17 2020-06-15 166.800 464,055 -46,821 0.03% 77,404,171
2020-06-16 2020-06-12 167.058 510,876 +22,480 0.03% 85,345,701
2020-06-15 2020-06-11 169.896 488,396 +57,596 0.03% 82,976,336
2020-06-12 2020-06-10 176.862 430,800 -1,085 0.03% 76,192,027
2020-06-11 2020-06-09 178.668 431,885 +17,442 0.03% 77,163,919
2020-06-10 2020-06-08 179.829 414,443 -54,108 0.03% 74,528,772
2020-06-09 2020-06-05 173.895 468,551 -101,316 0.03% 81,478,522
2020-06-08 2020-06-04 160.349 569,867 +155 0.04% 91,377,867
2020-06-05 2020-06-03 160.607 569,712 +24,883 0.04% 91,500,001
2020-06-04 2020-06-02 158.543 544,829 +64,418 0.04% 86,379,061
2020-06-03 2020-06-01 157.382 480,411 +12,325 0.03% 75,608,244
2020-06-02 2020-05-29 152.093 468,086 +5,969 0.03% 71,192,761
2020-06-01 2020-05-28 156.737 462,117 -232 0.03% 72,431,020
2020-05-29 2020-05-27 157.640 462,349 +3,565 0.03% 72,884,891
2020-05-28 2020-05-26 159.446 458,784 -15,348 0.03% 73,151,480
2020-05-27 2020-05-25 153.899 474,132 +6,589 0.03% 72,968,613
2020-05-26 2020-05-22 159.962 467,543 +34,573 0.03% 74,789,327
2020-05-25 2020-05-21 172.089 432,970 -77,518 0.03% 74,509,220
2020-05-21 2020-05-19 173.121 510,488 -1,551 0.03% 88,376,019
2020-05-20 2020-05-18 169.896 512,039 +543 0.03% 86,993,178
2020-05-19 2020-05-15 169.509 511,496 +1,085 0.03% 86,702,973
2020-05-18 2020-05-14 169.122 510,411 +1,861 0.03% 86,321,524
2020-05-15 2020-05-13 172.476 508,550 -3,179 0.03% 87,712,491
2020-05-14 2020-05-12 176.615 511,729 +1,938 0.03% 90,379,171
2020-05-13 2020-05-11 178.826 509,791 +2,900 0.03% 91,164,009
2020-05-12 2020-05-08 175.835 506,891 +768 0.03% 89,129,163
2020-05-11 2020-05-07 174.274 506,123 -26,219 0.03% 88,204,233
2020-05-08 2020-05-06 174.664 532,342 -2,999 0.04% 92,981,233
2020-05-07 2020-05-05 173.234 535,341 +4,767 0.04% 92,739,187
2020-05-06 2020-05-04 171.803 530,574 +77 0.04% 91,154,337
2020-05-05 2020-04-29 177.526 530,497 +2,614 0.04% 94,176,845
2020-05-04 2020-04-28 176.485 527,883 -30,448 0.04% 93,163,561
2020-04-29 2020-04-27 174.274 558,331 +7,151 0.04% 97,302,745
2020-04-28 2020-04-24 172.193 551,180 +32,217 0.04% 94,909,567
2020-04-27 2020-04-23 174.795 518,963 +14,686 0.04% 90,711,891
2020-04-24 2020-04-22 173.884 504,277 +2,076 0.03% 87,685,770
2020-04-23 2020-04-21 174.274 502,201 +1,153 0.03% 87,520,729
2020-04-21 2020-04-17 178.176 501,048 -37,215 0.03% 89,274,711
2020-04-20 2020-04-16 176.615 538,263 +36,831 0.04% 95,065,481
2020-04-16 2020-04-14 180.517 501,432 -119,103 0.03% 90,516,982
2020-04-15 2020-04-09 179.346 620,535 +169,081 0.04% 111,290,759
2020-04-14 2020-04-08 178.176 451,454 -3,921 0.03% 80,438,252
2020-04-09 2020-04-07 178.696 455,375 -33,909 0.03% 81,373,776
2020-04-08 2020-04-06 180.517 489,284 -50,517 0.03% 88,324,062
2020-04-07 2020-04-03 174.534 539,801 -538 0.04% 94,213,851
2020-04-06 2020-04-02 170.373 540,339 -2,383 0.04% 92,058,981
2020-04-03 2020-04-01 165.561 542,722 +6,151 0.04% 89,853,373
2020-04-01 2020-03-30 170.373 536,571 +3,537 0.04% 91,417,017
2020-03-31 2020-03-27 173.104 533,034 -615 0.04% 92,270,213
2020-03-30 2020-03-26 171.803 533,649 -769 0.04% 91,682,632
2020-03-27 2020-03-25 174.925 534,418 +3,998 0.04% 93,482,844
2020-03-26 2020-03-24 169.462 530,420 -3,921 0.04% 89,886,167
2020-03-25 2020-03-23 162.699 534,341 -5,229 0.04% 86,936,943
2020-03-24 2020-03-20 173.624 539,570 -2,230 0.04% 93,682,315
2020-03-23 2020-03-19 168.292 541,800 +56,592 0.04% 91,180,471
2020-03-20 2020-03-18 172.844 485,208 +25,758 0.03% 83,865,142
2020-03-19 2020-03-17 173.364 459,450 -155,472 0.03% 79,652,050
2020-03-18 2020-03-16 172.193 614,922 +7,612 0.04% 105,885,519
2020-03-17 2020-03-13 181.297 607,310 +479 0.04% 110,103,661
2020-03-16 2020-03-12 181.948 606,831 +5,920 0.04% 110,411,428
2020-03-13 2020-03-11 185.849 600,911 +923 0.04% 111,678,851
2020-03-12 2020-03-10 186.239 599,988 +1,461 0.04% 111,741,407
2020-03-11 2020-03-09 183.508 598,527 +12,764 0.04% 109,834,636
2020-03-10 2020-03-06 191.312 585,763 +5,228 0.04% 112,063,237
2020-03-09 2020-03-05 196.124 580,535 +110,030 0.04% 113,856,624
2020-03-06 2020-03-04 194.043 470,505 +14,456 0.03% 91,298,075
2020-03-05 2020-03-03 202.106 456,049 +5,459 0.03% 92,170,316
2020-03-04 2020-03-02 215.894 450,590 +11,610 0.03% 97,279,576
2020-03-03 2020-02-28 216.694 438,980 +14,821 0.03% 95,124,278
2020-03-02 2020-02-27 217.894 424,159 +1,574 0.03% 92,421,713
2020-02-28 2020-02-26 215.494 422,585 +3,825 0.03% 91,064,416
2020-02-27 2020-02-25 215.360 418,760 +750 0.03% 90,184,311
2020-02-26 2020-02-24 215.360 418,010 +3,224 0.03% 90,022,791
2020-02-25 2020-02-21 217.627 414,786 -5,474 0.03% 90,268,768
2020-02-24 2020-02-20 219.228 420,260 +225 0.03% 92,132,561
2020-02-21 2020-02-19 218.294 420,035 -7,874 0.03% 91,691,153
2020-02-20 2020-02-18 218.561 427,909 +8,549 0.03% 93,524,124
2020-02-19 2020-02-17 219.361 419,360 -1,350 0.03% 91,991,178
2020-02-18 2020-02-14 218.561 420,710 +600 0.03% 91,950,705
2020-02-17 2020-02-13 216.961 420,110 +150 0.03% 91,147,308
2020-02-14 2020-02-12 217.227 419,960 -4,574 0.03% 91,226,767
2020-02-12 2020-02-10 215.760 424,534 +150 0.03% 91,597,637
2020-02-11 2020-02-07 217.227 424,384 -675 0.03% 92,187,781
2020-02-10 2020-02-06 214.694 425,059 -1,800 0.03% 91,257,458
2020-02-07 2020-02-05 209.360 426,859 +6,224 0.03% 89,367,039
2020-02-06 2020-02-04 210.160 420,635 -600 0.03% 88,400,535
2020-02-05 2020-02-03 209.626 421,235 +5,924 0.03% 88,301,944
2020-02-04 2020-01-31 210.960 415,311 +300 0.03% 87,613,935
2020-02-03 2020-01-30 211.227 415,011 +3,075 0.03% 87,661,331
2020-01-31 2020-01-29 214.694 411,936 +600 0.03% 88,440,033
2020-01-30 2020-01-24 220.694 411,336 +1,725 0.03% 90,779,543
2020-01-29 2020-01-22 223.761 409,611 +525 0.03% 91,655,143
2020-01-23 2020-01-21 222.295 409,086 +225 0.03% 90,937,600
2020-01-22 2020-01-20 227.495 408,861 -1,275 0.03% 93,013,928
2020-01-21 2020-01-17 231.362 410,136 -14,473 0.03% 94,890,043
2020-01-20 2020-01-16 226.695 424,609 +6,299 0.03% 96,256,793
2020-01-17 2020-01-15 224.562 418,310 -600 0.03% 93,936,334
2020-01-16 2020-01-14 223.095 418,910 -225 0.03% 93,456,592
2020-01-15 2020-01-13 222.028 419,135 +6,449 0.03% 93,059,655
2020-01-14 2020-01-10 220.028 412,686 -2,700 0.03% 90,802,322
2020-01-13 2020-01-09 217.361 415,386 -4,199 0.03% 90,288,561
2020-01-10 2020-01-08 214.027 419,585 -2,250 0.03% 89,802,466
2020-01-09 2020-01-07 214.694 421,835 -525 0.03% 90,565,285
2020-01-08 2020-01-06 213.760 422,360 +4,350 0.03% 90,283,747
2020-01-07 2020-01-03 215.494 418,010 +975 0.03% 90,078,532
2020-01-06 2020-01-02 216.294 417,035 -150 0.03% 90,202,096
2020-01-03 2019-12-31 214.694 417,185 +900 0.03% 89,566,960
2020-01-02 2019-12-27 216.561 416,285 -1,500 0.03% 90,150,899
2019-12-30 2019-12-24 216.294 417,785 -150 0.03% 90,364,316
2019-12-27 2019-12-20 214.427 417,935 +1,650 0.03% 89,616,517
2019-12-20 2019-12-18 216.427 416,285 -225 0.03% 90,095,387
2019-12-19 2019-12-17 217.761 416,510 +225 0.03% 90,699,500
2019-12-17 2019-12-13 217.361 416,285 -2,700 0.03% 90,483,968
2019-12-16 2019-12-12 211.627 418,985 -375 0.03% 88,668,360
2019-12-13 2019-12-11 209.493 419,360 +1,350 0.03% 87,852,973
2019-12-12 2019-12-10 210.560 418,010 -2,475 0.03% 88,016,091
2019-12-11 2019-12-09 211.227 420,485 +3,150 0.03% 88,817,585
2019-12-10 2019-12-06 212.693 417,335 -3,525 0.03% 88,764,389
2019-12-09 2019-12-05 210.826 420,860 -975 0.03% 88,728,429
2019-12-06 2019-12-04 208.826 421,835 +4,500 0.03% 88,090,209
2019-12-04 2019-12-02 213.227 417,335 +150 0.03% 88,986,996
2019-12-03 2019-11-29 212.827 417,185 +4,124 0.03% 88,788,117
2019-12-02 2019-11-28 215.227 413,061 +2,700 0.03% 88,901,890
2019-11-29 2019-11-27 215.760 410,361 -75 0.03% 88,539,664
2019-11-28 2019-11-26 216.160 410,436 +300 0.03% 88,720,041
2019-11-27 2019-11-25 217.227 410,136 -1,125 0.03% 89,092,726
2019-11-26 2019-11-22 214.427 411,261 +600 0.03% 88,185,432
2019-11-25 2019-11-21 214.027 410,661 +1,800 0.03% 87,892,490
2019-11-22 2019-11-20 217.361 408,861 -150 0.03% 88,870,283
2019-11-21 2019-11-19 218.427 409,011 -150 0.03% 89,339,220
2019-11-20 2019-11-18 214.427 409,161 +1,050 0.03% 87,735,135
2019-11-19 2019-11-15 212.427 408,111 +674 0.03% 86,693,662
2019-11-18 2019-11-14 213.093 407,437 +3,900 0.03% 86,822,145
2019-11-14 2019-11-12 221.228 403,537 -75 0.03% 89,273,594
2019-11-13 2019-11-11 220.294 403,612 +825 0.03% 88,913,434
2019-11-12 2019-11-08 226.695 402,787 +900 0.03% 91,309,852
2019-11-11 2019-11-07 228.162 401,887 -450 0.03% 91,695,335
2019-11-07 2019-11-05 223.228 402,337 -900 0.03% 89,812,896
2019-11-06 2019-11-04 223.761 403,237 -450 0.03% 90,228,888
2019-11-04 2019-10-31 218.427 403,687 -37,645 0.03% 88,176,313
2019-11-01 2019-10-30 217.094 441,332 +825 0.03% 95,810,497
2019-10-31 2019-10-29 218.961 440,507 -675 0.03% 96,453,777
2019-10-30 2019-10-28 221.361 441,182 +750 0.03% 97,660,546
2019-10-29 2019-10-25 222.961 440,432 -1,500 0.03% 98,199,304
2019-10-28 2019-10-24 223.495 441,932 -150 0.03% 98,769,473
2019-10-25 2019-10-23 220.694 442,082 -675 0.03% 97,565,012
2019-10-24 2019-10-22 220.294 442,757 +1,800 0.03% 97,536,856
2019-10-22 2019-10-18 217.761 440,957 -225 0.03% 96,023,095
2019-10-21 2019-10-17 220.561 441,182 -4,650 0.03% 97,307,556
2019-10-18 2019-10-16 216.561 445,832 -4,124 0.03% 96,549,613
2019-10-17 2019-10-15 215.760 449,956 +8,324 0.03% 97,082,698
2019-10-16 2019-10-14 220.977 441,632 +4,499 0.03% 97,590,569
2019-10-15 2019-10-11 219.901 437,133 -6,759 0.03% 96,126,051
2019-10-14 2019-10-10 212.504 443,892 -2,676 0.03% 94,328,767
2019-10-11 2019-10-09 214.925 446,568 +10,186 0.03% 95,978,537
2019-10-10 2019-10-08 222.188 436,382 -149 0.03% 96,958,664
2019-10-09 2019-10-04 221.381 436,531 +2,974 0.03% 96,639,500
2019-10-08 2019-10-03 225.819 433,557 +3,867 0.03% 97,905,401
2019-10-04 2019-10-02 225.012 429,690 +669 0.03% 96,685,409
2019-10-03 2019-09-30 227.298 429,021 +1,041 0.03% 97,515,804
2019-10-02 2019-09-27 227.971 427,980 -1,339 0.03% 97,566,995
2019-09-30 2019-09-26 226.222 429,319 +149 0.03% 97,121,605
2019-09-27 2019-09-25 227.702 429,170 +3,420 0.03% 97,722,837
2019-09-26 2019-09-24 230.795 425,750 +149 0.03% 98,261,116
2019-09-25 2019-09-23 229.719 425,601 +1,041 0.03% 97,768,794
2019-09-24 2019-09-20 231.199 424,560 +743 0.03% 98,157,775
2019-09-23 2019-09-19 231.333 423,817 +4,684 0.03% 98,042,996
2019-09-20 2019-09-18 237.117 419,133 -1,487 0.03% 99,383,416
2019-09-19 2019-09-17 236.444 420,620 +149 0.03% 99,453,150
2019-09-18 2019-09-16 238.596 420,471 -3,569 0.03% 100,322,747
2019-09-17 2019-09-13 240.748 424,040 -966 0.03% 102,086,804
2019-09-16 2019-09-12 238.596 425,006 -223 0.03% 101,404,780
2019-09-13 2019-09-11 240.748 425,229 -12,194 0.03% 102,373,054
2019-09-12 2019-09-10 230.257 437,423 +520 0.03% 100,719,863
2019-09-11 2019-09-09 228.643 436,903 -74 0.03% 99,894,988
2019-09-09 2019-09-05 225.953 436,977 -595 0.03% 98,736,474
2019-09-06 2019-09-04 230.930 437,572 -6,468 0.03% 101,048,430
2019-09-05 2019-09-03 216.135 444,040 +1,487 0.03% 95,972,702
2019-09-04 2019-09-02 216.270 442,553 -4,015 0.03% 95,710,831
2019-09-03 2019-08-30 220.036 446,568 +818 0.03% 98,260,880
2019-09-02 2019-08-29 224.474 445,750 +17,918 0.03% 100,059,295
2019-08-30 2019-08-28 222.726 427,832 -22,082 0.03% 95,289,127
2019-08-29 2019-08-27 224.474 449,914 -967 0.03% 100,994,005
2019-08-28 2019-08-26 222.995 450,881 -3,643 0.03% 100,544,013
2019-08-27 2019-08-23 225.281 454,524 +9,368 0.03% 102,395,621
2019-08-26 2019-08-22 227.029 445,156 +2,157 0.03% 101,063,521
2019-08-23 2019-08-21 230.392 442,999 -2,157 0.03% 102,063,360
2019-08-21 2019-08-19 234.292 445,156 -2,528 0.03% 104,296,596
2019-08-20 2019-08-16 225.012 447,684 +2,157 0.03% 100,734,275
2019-08-19 2019-08-15 229.735 445,527 +148 0.03% 102,353,173
2019-08-16 2019-08-14 224.175 445,379 +7,515 0.03% 99,842,734
2019-08-15 2019-08-13 225.260 437,864 +2,360 0.03% 98,633,115
2019-08-14 2019-08-12 231.227 435,504 -369 0.03% 100,700,217
2019-08-13 2019-08-09 233.939 435,873 +148 0.03% 101,967,775
2019-08-12 2019-08-08 235.160 435,725 +3,613 0.03% 102,464,977
2019-08-09 2019-08-07 234.617 432,112 +1,770 0.03% 101,380,938
2019-08-08 2019-08-06 235.024 430,342 +6,267 0.03% 101,140,751
2019-08-07 2019-08-05 237.194 424,075 +4,351 0.03% 100,588,043
2019-08-06 2019-08-02 246.145 419,724 +737 0.03% 103,312,842
2019-08-05 2019-08-01 250.620 418,987 +2,434 0.03% 105,006,550
2019-08-01 2019-07-30 257.943 416,553 +2,654 0.03% 107,447,089
2019-07-31 2019-07-29 260.249 413,899 +44,464 0.03% 107,716,747
2019-07-30 2019-07-26 265.131 369,435 +1,179 0.03% 97,948,700
2019-07-29 2019-07-25 265.538 368,256 +5,752 0.03% 97,785,936
2019-07-24 2019-07-22 263.232 362,504 +21,605 0.03% 95,422,813
2019-07-23 2019-07-19 266.758 340,899 -148 0.02% 90,937,700
2019-07-19 2019-07-17 265.267 341,047 +1,696 0.02% 90,468,411
2019-07-18 2019-07-16 264.589 339,351 +4,425 0.02% 89,788,410
2019-07-17 2019-07-15 264.046 334,926 +2,949 0.02% 88,435,918
2019-07-16 2019-07-12 264.589 331,977 +74 0.02% 87,837,333
2019-07-15 2019-07-11 264.046 331,903 +6,710 0.02% 87,637,707
2019-07-12 2019-07-10 263.504 325,193 +147 0.02% 85,689,551
2019-07-10 2019-07-08 262.554 325,046 +221 0.02% 85,342,243
2019-07-09 2019-07-05 264.453 324,825 -368 0.02% 85,900,944
2019-07-08 2019-07-04 264.317 325,193 +737 0.02% 85,954,161
2019-07-05 2019-07-03 264.453 324,456 -21,457 0.02% 85,803,361
2019-07-04 2019-07-02 265.402 345,913 -590 0.02% 91,806,110
2019-07-03 2019-06-28 263.775 346,503 +663 0.02% 91,398,797
2019-07-02 2019-06-27 267.437 345,840 -1,032 0.02% 92,490,262
2019-06-28 2019-06-26 262.554 346,872 +2,728 0.02% 91,072,755
2019-06-27 2019-06-25 261.741 344,144 +3,540 0.02% 90,076,476
2019-06-26 2019-06-24 264.995 340,604 -2,434 0.02% 90,258,514
2019-06-25 2019-06-21 265.809 343,038 +3,319 0.02% 91,182,644
2019-06-21 2019-06-19 271.098 339,719 +884 0.02% 92,097,217
2019-06-20 2019-06-18 264.317 338,835 +369 0.02% 89,559,978
2019-06-19 2019-06-17 263.775 338,466 +74 0.02% 89,278,838
2019-06-18 2019-06-14 263.368 338,392 +442 0.02% 89,121,644
2019-06-17 2019-06-13 265.809 337,950 +590 0.02% 89,830,207
2019-06-14 2019-06-12 267.708 337,360 -7,890 0.02% 90,313,903
2019-06-13 2019-06-11 273.132 345,250 +6,858 0.02% 94,298,988
2019-06-12 2019-06-10 269.471 338,392 -959 0.02% 91,186,770
2019-06-11 2019-06-06 264.589 339,351 +1,033 0.02% 89,788,410
2019-06-10 2019-06-05 262.961 338,318 +147 0.02% 88,964,510
2019-06-06 2019-06-04 264.589 338,171 -2,212 0.02% 89,476,195
2019-06-05 2019-06-03 264.995 340,383 -516 0.02% 90,199,950
2019-06-04 2019-05-31 266.487 340,899 +2,212 0.02% 90,845,236
2019-06-03 2019-05-30 270.149 338,687 +147 0.02% 91,495,922
2019-05-31 2019-05-29 270.827 338,540 -221 0.02% 91,685,769
2019-05-30 2019-05-28 271.505 338,761 -147 0.02% 91,975,330
2019-05-29 2019-05-27 272.048 338,908 +2,949 0.02% 92,199,088
2019-05-28 2019-05-24 274.217 335,959 -295 0.02% 92,125,808
2019-05-27 2019-05-23 272.319 336,254 -1,696 0.02% 91,568,277
2019-05-24 2019-05-22 273.675 337,950 -295 0.02% 92,488,447
2019-05-23 2019-05-21 273.675 338,245 -4,055 0.02% 92,569,182
2019-05-22 2019-05-20 274.489 342,300 -590 0.02% 93,957,463
2019-05-21 2019-05-17 271.776 342,890 -2,655 0.02% 93,189,378
2019-05-20 2019-05-16 280.469 345,545 -3,465 0.02% 96,914,598
2019-05-17 2019-05-15 279.103 349,010 +2,745 0.02% 97,409,858
2019-05-16 2019-05-14 278.557 346,265 -1,904 0.02% 96,454,593
2019-05-15 2019-05-10 277.192 348,169 -2,271 0.02% 96,509,549
2019-05-14 2019-05-09 275.826 350,440 +1,245 0.03% 96,660,534
2019-05-10 2019-05-08 282.107 349,195 +952 0.02% 98,510,491
2019-05-09 2019-05-07 281.288 348,243 +16,551 0.02% 97,956,614
2019-05-08 2019-05-06 281.288 331,692 +10,912 0.02% 93,301,014
2019-05-07 2019-05-03 290.300 320,780 -12,083 0.02% 93,122,514
2019-05-06 2019-05-02 279.103 332,863 +439 0.02% 92,903,176
2019-05-03 2019-04-30 281.288 332,424 -146 0.02% 93,506,917
2019-05-02 2019-04-29 280.196 332,570 -4,687 0.02% 93,184,692
2019-04-30 2019-04-26 281.015 337,257 -7,690 0.02% 94,774,279
2019-04-29 2019-04-25 278.830 344,947 -732 0.02% 96,181,658
2019-04-26 2019-04-24 280.742 345,679 -879 0.02% 97,046,585
2019-04-25 2019-04-23 281.834 346,558 -2,783 0.02% 97,671,930
2019-04-24 2019-04-18 279.376 349,341 -20,433 0.02% 97,597,645
2019-04-23 2019-04-17 276.919 369,774 +74 0.03% 102,397,292
2019-04-18 2019-04-16 278.830 369,700 +20,725 0.03% 103,083,543
2019-04-17 2019-04-15 273.915 348,975 -12,523 0.02% 95,589,325
2019-04-16 2019-04-12 271.457 361,498 +73,234 0.03% 98,131,046
2019-04-15 2019-04-11 270.501 288,264 -9,374 0.02% 77,975,655
2019-04-12 2019-04-10 270.364 297,638 -14,134 0.02% 80,470,688
2019-04-11 2019-04-09 270.091 311,772 -13,182 0.02% 84,206,874
2019-04-10 2019-04-08 267.224 324,954 +4,980 0.02% 86,835,410
2019-04-09 2019-04-04 270.910 319,974 -15,819 0.02% 86,684,312
2019-04-08 2019-04-03 268.589 335,793 -952 0.02% 90,190,365
2019-04-04 2019-04-02 268.453 336,745 -146 0.02% 90,400,081
2019-04-03 2019-04-01 267.224 336,891 -659 0.02% 90,025,260
2019-04-02 2019-03-29 264.493 337,550 -1,538 0.02% 89,279,527
2019-04-01 2019-03-28 261.762 339,088 -5,639 0.02% 88,760,284
2019-03-28 2019-03-26 261.352 344,727 -220 0.02% 90,095,144
2019-03-27 2019-03-25 258.894 344,947 -879 0.02% 89,304,811
2019-03-26 2019-03-22 261.625 345,826 -73 0.02% 90,476,813
2019-03-22 2019-03-20 259.987 345,899 -440 0.02% 89,929,131
2019-03-21 2019-03-19 262.171 346,339 +2,051 0.02% 90,800,194
2019-03-20 2019-03-18 261.898 344,288 +6,664 0.02% 90,168,457
2019-03-19 2019-03-15 260.123 337,624 -659 0.02% 87,823,843
2019-03-18 2019-03-14 259.987 338,283 +74 0.02% 87,949,073
2019-03-15 2019-03-13 257.529 338,209 -4,614 0.02% 87,098,564
2019-03-14 2019-03-12 258.621 342,823 +1,172 0.02% 88,661,296
2019-03-13 2019-03-11 257.802 341,651 -74 0.02% 88,078,282
2019-03-12 2019-03-08 257.392 341,725 +879 0.02% 87,957,374
2019-03-11 2019-03-07 259.440 340,846 -732 0.02% 88,429,252
2019-03-08 2019-03-06 260.806 341,578 -3,076 0.02% 89,085,579
2019-03-07 2019-03-05 259.714 344,654 +146 0.02% 89,511,325
2019-03-06 2019-03-04 262.171 344,508 -18,198 0.02% 90,320,158
2019-03-05 2019-03-01 271.140 362,706 +2,326 0.03% 98,343,938
2019-03-04 2019-02-28 270.583 360,380 +259 0.03% 97,512,727
2019-03-01 2019-02-27 271.000 360,121 -6,253 0.03% 97,592,944
2019-02-28 2019-02-26 267.662 366,374 -4,601 0.03% 98,064,255
2019-02-27 2019-02-25 266.131 370,975 -359 0.03% 98,728,066
2019-02-26 2019-02-22 265.992 371,334 +4,888 0.03% 98,771,948
2019-02-25 2019-02-21 264.045 366,446 +16,964 0.03% 96,758,073
2019-02-22 2019-02-20 262.097 349,482 -7,404 0.03% 91,598,155
2019-02-21 2019-02-19 259.036 356,886 +3,882 0.03% 92,446,443
2019-02-20 2019-02-18 258.202 353,004 +431 0.03% 91,146,210
2019-02-19 2019-02-15 254.167 352,573 +3,594 0.03% 89,612,505
2019-02-18 2019-02-14 258.063 348,979 +1,294 0.03% 90,058,400
2019-02-15 2019-02-13 257.506 347,685 -1,222 0.03% 89,530,991
2019-02-14 2019-02-12 252.637 348,907 +3,091 0.03% 88,146,799
2019-02-13 2019-02-11 251.246 345,816 +2,228 0.03% 86,884,808
2019-02-12 2019-02-08 249.437 343,588 +2,947 0.03% 85,703,645
2019-02-11 2019-02-04 248.463 340,641 -1,653 0.02% 84,636,830
2019-02-08 2019-01-31 249.855 342,294 +1,797 0.02% 85,523,730
2019-02-01 2019-01-30 249.715 340,497 +1,510 0.02% 85,027,373
2019-01-31 2019-01-29 248.463 338,987 +2,659 0.02% 84,225,872
2019-01-30 2019-01-28 248.463 336,328 -431 0.02% 83,565,208
2019-01-29 2019-01-25 249.855 336,759 -1,581 0.02% 84,140,785
2019-01-28 2019-01-24 247.350 338,340 +215 0.02% 83,688,565
2019-01-25 2019-01-23 246.238 338,125 -862 0.02% 83,259,072
2019-01-24 2019-01-22 245.681 338,987 +790 0.02% 83,282,693
2019-01-22 2019-01-18 242.481 338,197 +5,535 0.02% 82,006,477
2019-01-21 2019-01-17 243.594 332,662 -215 0.02% 81,034,575
2019-01-18 2019-01-16 244.151 332,877 -288 0.02% 81,272,183
2019-01-17 2019-01-15 243.455 333,165 +359 0.02% 81,110,754
2019-01-16 2019-01-14 240.256 332,806 +432 0.02% 79,958,475
2019-01-15 2019-01-11 243.455 332,374 +503 0.02% 80,918,181
2019-01-14 2019-01-10 241.508 331,871 +719 0.02% 80,149,357
2019-01-11 2019-01-09 242.899 331,152 -1,150 0.02% 80,436,403
2019-01-10 2019-01-08 237.334 332,302 -8,195 0.02% 78,866,578
2019-01-09 2019-01-07 234.691 340,497 +863 0.02% 79,911,520
2019-01-08 2019-01-04 233.439 339,634 +1,078 0.02% 79,283,741
2019-01-07 2019-01-03 233.856 338,556 +665 0.02% 79,173,391
2019-01-04 2019-01-02 240.673 337,891 +7,763 0.02% 81,321,194
2019-01-03 2018-12-31 244.568 330,128 -1,581 0.02% 80,738,792
2019-01-02 2018-12-27 242.203 331,709 -216 0.02% 80,340,965
2018-12-28 2018-12-24 242.899 331,925 -10,926 0.02% 80,624,163
2018-12-27 2018-12-20 242.342 342,851 +14,017 0.02% 83,087,289
2018-12-21 2018-12-19 244.846 328,834 +3,953 0.02% 80,513,814
2018-12-20 2018-12-18 246.238 324,881 +504 0.02% 79,997,902
2018-12-19 2018-12-17 247.350 324,377 +3,953 0.02% 80,234,810
2018-12-18 2018-12-14 247.907 320,424 -2,660 0.02% 79,435,339
2018-12-17 2018-12-13 249.576 323,084 +2,732 0.02% 80,634,130
2018-12-14 2018-12-12 246.655 320,352 +1,438 0.02% 79,016,392
2018-12-13 2018-12-11 245.264 318,914 -647 0.02% 78,218,037
2018-12-12 2018-12-10 246.238 319,561 +1,725 0.02% 78,687,918
2018-12-11 2018-12-07 251.802 317,836 -288 0.02% 80,031,817
2018-12-10 2018-12-06 250.550 318,124 +4,457 0.02% 79,706,028
2018-12-07 2018-12-05 254.863 313,667 +719 0.02% 79,942,057
2018-12-06 2018-12-04 260.428 312,948 -3,666 0.02% 81,500,269
2018-12-05 2018-12-03 255.698 316,614 +3,810 0.02% 80,957,416
2018-12-04 2018-11-30 251.246 312,804 -791 0.02% 78,590,683
2018-12-03 2018-11-29 250.550 313,595 +22,355 0.02% 78,571,286
2018-11-30 2018-11-28 252.915 291,240 -5,104 0.02% 73,659,017
2018-11-29 2018-11-27 250.411 296,344 +2,948 0.02% 74,207,818
2018-11-28 2018-11-26 251.107 293,396 +1,725 0.02% 73,673,688
2018-11-27 2018-11-23 247.072 291,671 +431 0.02% 72,063,812
2018-11-26 2018-11-22 247.350 291,240 +144 0.02% 72,038,357
2018-11-23 2018-11-21 246.516 291,096 -2,300 0.02% 71,759,759
2018-11-22 2018-11-20 245.125 293,396 +5,678 0.02% 71,918,581
2018-11-21 2018-11-19 249.715 287,718 -2,587 0.02% 71,847,639
2018-11-20 2018-11-16 251.524 290,305 +12,579 0.02% 73,018,677
2018-11-19 2018-11-15 249.159 277,726 +1,150 0.02% 69,197,936
2018-11-16 2018-11-14 248.463 276,576 -216 0.02% 68,719,021
2018-11-15 2018-11-13 249.715 276,792 +2,480 0.02% 69,119,248
2018-11-14 2018-11-12 248.185 274,312 -826 0.02% 68,080,177
2018-11-13 2018-11-09 247.490 275,138 +28,752 0.02% 68,093,795
2018-11-12 2018-11-08 254.863 246,386 +1,222 0.02% 62,794,631
2018-11-09 2018-11-07 254.724 245,164 +216 0.02% 62,449,082
2018-11-08 2018-11-06 257.923 244,948 +3,738 0.02% 63,177,821
2018-11-07 2018-11-05 259.593 241,210 +1,797 0.02% 62,616,381
2018-11-06 2018-11-02 267.522 239,413 -4,960 0.02% 64,048,362
2018-11-05 2018-11-01 257.645 244,373 -3,666 0.02% 62,961,522
2018-11-02 2018-10-31 255.419 248,039 +10,207 0.02% 63,353,945
2018-11-01 2018-10-30 253.333 237,832 +7,548 0.02% 60,250,583
2018-10-31 2018-10-29 264.045 230,284 +144 0.02% 60,805,238
2018-10-30 2018-10-26 263.766 230,140 +718 0.02% 60,703,182
2018-10-29 2018-10-25 270.861 229,422 +719 0.02% 62,141,543
2018-10-26 2018-10-24 276.287 228,703 -3,594 0.02% 63,187,638
2018-10-25 2018-10-23 273.922 232,297 +19,408 0.02% 63,631,232
2018-10-24 2018-10-22 282.965 212,889 +1,078 0.02% 60,240,031
2018-10-23 2018-10-19 279.626 211,811 -143 0.02% 59,227,798
2018-10-22 2018-10-18 281.017 211,954 +2,300 0.02% 59,562,649
2018-10-19 2018-10-16 282.408 209,654 -359 0.02% 59,207,975
2018-10-18 2018-10-15 282.686 210,013 -3,451 0.02% 59,367,792
2018-10-16 2018-10-12 286.454 213,464 +6,613 0.02% 61,147,618
2018-10-15 2018-10-11 286.454 206,851 +1,315 0.02% 59,253,297
2018-10-12 2018-10-10 294.574 205,536 +3,571 0.02% 60,545,644
2018-10-11 2018-10-09 294.294 201,965 +214 0.01% 59,437,166
2018-10-10 2018-10-08 294.294 201,751 +429 0.01% 59,374,187
2018-10-08 2018-10-04 290.934 201,322 +857 0.01% 58,571,460
2018-10-05 2018-10-03 294.014 200,465 -429 0.01% 58,939,591
2018-10-04 2018-10-02 292.894 200,894 -1,214 0.01% 58,840,711
2018-10-03 2018-09-28 297.655 202,108 +500 0.01% 60,158,366
2018-10-02 2018-09-27 298.775 201,608 -6,357 0.01% 60,235,351
2018-09-28 2018-09-26 292.614 207,965 -4,357 0.02% 60,853,534
2018-09-27 2018-09-24 289.254 212,322 +215 0.02% 61,415,018
2018-09-26 2018-09-21 294.014 212,107 -3,715 0.02% 62,362,507
2018-09-24 2018-09-20 290.094 215,822 +2,643 0.02% 62,608,707
2018-09-21 2018-09-19 289.534 213,179 +4,143 0.02% 61,722,602
2018-09-20 2018-09-18 291.214 209,036 +11,714 0.02% 60,874,259
2018-09-18 2018-09-14 291.494 197,322 -1,143 0.01% 57,518,229
2018-09-17 2018-09-13 290.654 198,465 +571 0.01% 57,684,688
2018-09-14 2018-09-12 287.014 197,894 -1,786 0.01% 56,798,355
2018-09-13 2018-09-11 282.254 199,680 -714 0.01% 56,360,439
2018-09-12 2018-09-10 281.694 200,394 -1,357 0.01% 56,449,742
2018-09-11 2018-09-07 284.494 201,751 +714 0.01% 57,396,931
2018-09-10 2018-09-06 284.494 201,037 +2,072 0.01% 57,193,802
2018-09-07 2018-09-05 287.014 198,965 -715 0.01% 57,105,747
2018-09-04 2018-08-31 297.935 199,680 -428 0.01% 59,491,574
2018-09-03 2018-08-30 296.815 200,108 -929 0.01% 59,394,958
2018-08-31 2018-08-29 298.215 201,037 +1,286 0.01% 59,952,164
2018-08-30 2018-08-28 293.734 199,751 -1,071 0.01% 58,673,732
2018-08-29 2018-08-27 292.334 200,822 -143 0.01% 58,707,157
2018-08-28 2018-08-24 287.854 200,965 +714 0.01% 57,848,594
2018-08-27 2018-08-23 288.134 200,251 +72 0.01% 57,699,139
2018-08-24 2018-08-22 291.494 200,179 +785 0.01% 58,351,028
2018-08-23 2018-08-21 291.214 199,394 -2,000 0.01% 58,066,372
2018-08-22 2018-08-20 292.334 201,394 -71 0.01% 58,874,372
2018-08-21 2018-08-17 290.094 201,465 -1,286 0.01% 58,443,824
2018-08-20 2018-08-16 291.366 202,751 +287 0.01% 59,074,699
2018-08-17 2018-08-15 293.056 202,464 +1,130 0.01% 59,333,385
2018-08-16 2018-08-14 295.593 201,334 +851 0.01% 59,512,827
2018-08-15 2018-08-13 292.775 200,483 +781 0.01% 58,696,347
2018-08-14 2018-08-10 294.465 199,702 -2,697 0.01% 58,805,328
2018-08-13 2018-08-09 305.173 202,399 -1,207 0.01% 61,766,756
2018-08-10 2018-08-08 304.328 203,606 -43,863 0.02% 61,962,980
2018-08-09 2018-08-07 298.692 247,469 -25,551 0.02% 73,917,052
2018-08-08 2018-08-06 289.675 273,020 -1,278 0.02% 79,087,081
2018-08-07 2018-08-03 285.166 274,298 +5,111 0.02% 78,220,597
2018-08-06 2018-08-02 287.421 269,187 -1,065 0.02% 77,369,934
2018-08-03 2018-08-01 292.211 270,252 +5,110 0.02% 78,970,638
2018-08-02 2018-07-31 300.946 265,142 -2,342 0.02% 79,793,544
2018-08-01 2018-07-30 299.538 267,484 +73,673 0.02% 80,121,495
2018-07-31 2018-07-27 296.156 193,811 -355 0.01% 57,398,311
2018-07-30 2018-07-26 292.493 194,166 +5,749 0.01% 56,792,176
2018-07-27 2018-07-25 290.520 188,417 -236 0.01% 54,738,983
2018-07-26 2018-07-24 286.294 188,653 +142 0.01% 54,010,152
2018-07-25 2018-07-23 283.194 188,511 -3,975 0.01% 53,385,182
2018-07-24 2018-07-20 279.531 192,486 +213 0.01% 53,805,763
2018-07-23 2018-07-19 279.249 192,273 +1,420 0.01% 53,692,043
2018-07-20 2018-07-18 280.799 190,853 +4,187 0.01% 53,591,297
2018-07-19 2018-07-17 283.476 186,666 +1,562 0.01% 52,915,289
2018-07-18 2018-07-16 283.194 185,104 -710 0.01% 52,420,340
2018-07-17 2018-07-13 283.194 185,814 -4,259 0.01% 52,621,408
2018-07-16 2018-07-12 280.376 190,073 -354 0.01% 53,291,934
2018-07-13 2018-07-11 279.953 190,427 -2,698 0.01% 53,310,698
2018-07-12 2018-07-10 280.658 193,125 -212 0.01% 54,202,062
2018-07-11 2018-07-09 277.840 193,337 -497 0.01% 53,716,767
2018-07-10 2018-07-06 274.740 193,834 +2,200 0.01% 53,254,038
2018-07-09 2018-07-05 275.445 191,634 +71 0.01% 52,784,608
2018-07-06 2018-07-04 275.445 191,563 -923 0.01% 52,765,052
2018-07-05 2018-07-03 276.713 192,486 -993 0.01% 53,263,366
2018-07-04 2018-06-29 276.431 193,479 +1,703 0.01% 53,483,622
2018-07-03 2018-06-28 276.854 191,776 -71 0.01% 53,093,920
2018-06-29 2018-06-27 276.713 191,847 -426 0.01% 53,086,546
2018-06-28 2018-06-26 276.713 192,273 -284 0.01% 53,204,426
2018-06-27 2018-06-25 274.036 192,557 -1,419 0.01% 52,767,545
2018-06-26 2018-06-22 274.318 193,976 -355 0.01% 53,211,062
2018-06-25 2018-06-21 272.909 194,331 +213 0.01% 53,034,647
2018-06-22 2018-06-20 273.895 194,118 +852 0.01% 53,167,966
2018-06-21 2018-06-19 274.740 193,266 +1,277 0.01% 53,097,986
2018-06-19 2018-06-14 278.826 191,989 +568 0.01% 53,531,587
2018-06-15 2018-06-13 280.517 191,421 +142 0.01% 53,696,851
2018-06-13 2018-06-11 285.730 191,279 -1,846 0.01% 54,654,159
2018-06-12 2018-06-08 282.067 193,125 -3,832 0.01% 54,474,161
2018-06-11 2018-06-07 284.039 196,957 -1,491 0.01% 55,943,537
2018-06-08 2018-06-06 278.545 198,448 -2,626 0.01% 55,276,606
2018-06-07 2018-06-05 277.136 201,074 -142 0.01% 55,724,766
2018-06-06 2018-06-04 275.727 201,216 -1,419 0.01% 55,480,621
2018-06-05 2018-06-01 272.345 202,635 +2,342 0.01% 55,186,683
2018-06-04 2018-05-31 276.572 200,293 -1,491 0.01% 55,395,444
2018-06-01 2018-05-30 273.191 201,784 +2,414 0.01% 55,125,496
2018-05-31 2018-05-29 274.600 199,370 -1,491 0.01% 54,746,912
2018-05-30 2018-05-28 276.008 200,861 +1,845 0.01% 55,439,338
2018-05-28 2018-05-24 276.008 199,016 +142 0.01% 54,930,102
2018-05-25 2018-05-23 277.277 198,874 +1,278 0.01% 55,143,088
2018-05-24 2018-05-21 281.362 197,596 -9,511 0.01% 55,596,082
2018-05-23 2018-05-18 277.840 207,107 +1,491 0.02% 57,542,624
2018-05-21 2018-05-17 276.008 205,616 +3,549 0.02% 56,751,758
2018-05-18 2018-05-16 280.811 202,067 +11,356 0.01% 56,742,621
2018-05-17 2018-05-15 284.782 190,711 +1,252 0.01% 54,311,057
2018-05-16 2018-05-14 288.186 189,459 -1,176 0.01% 54,599,385
2018-05-15 2018-05-11 285.917 190,635 +776 0.01% 54,505,706
2018-05-14 2018-05-10 284.215 189,859 -70 0.01% 53,960,717
2018-05-11 2018-05-09 278.684 189,929 +2,397 0.01% 52,930,091
2018-05-10 2018-05-08 280.102 187,532 +2,115 0.01% 52,528,052
2018-05-09 2018-05-07 278.400 185,417 -211 0.01% 51,620,078
2018-05-08 2018-05-04 278.684 185,628 +211 0.01% 51,731,473
2018-05-07 2018-05-03 284.782 185,417 -423 0.01% 52,803,422
2018-05-04 2018-05-02 286.768 185,840 -352 0.01% 53,292,876
2018-05-03 2018-04-30 283.080 186,192 -1,904 0.01% 52,707,250
2018-05-02 2018-04-27 277.407 188,096 -282 0.01% 52,179,176
2018-04-30 2018-04-26 274.996 188,378 -2,891 0.01% 51,803,225
2018-04-27 2018-04-25 273.011 191,269 -635 0.01% 52,218,468
2018-04-26 2018-04-24 273.294 191,904 -211 0.01% 52,446,263
2018-04-25 2018-04-23 272.585 192,115 +2,961 0.01% 52,367,696
2018-04-24 2018-04-20 275.563 189,154 -4,936 0.01% 52,123,928
2018-04-23 2018-04-19 275.280 194,090 -2,608 0.01% 53,429,056
2018-04-20 2018-04-18 274.003 196,698 +70 0.01% 53,895,918
2018-04-19 2018-04-17 272.727 196,628 -5,359 0.01% 53,625,759
2018-04-18 2018-04-16 268.330 201,987 -3,807 0.01% 54,199,260
2018-04-16 2018-04-12 267.905 205,794 -71 0.02% 55,133,235
2018-04-13 2018-04-11 267.621 205,865 +1,058 0.02% 55,093,863
2018-04-12 2018-04-10 264.643 204,807 +2,820 0.02% 54,200,743
2018-04-11 2018-04-09 263.792 201,987 +705 0.01% 53,282,571
2018-04-10 2018-04-06 260.956 201,282 -8,531 0.01% 52,525,666
2018-04-09 2018-04-04 253.864 209,813 +1,410 0.02% 53,264,056
2018-04-06 2018-04-03 256.701 208,403 -917 0.02% 53,497,236
2018-04-04 2018-03-29 257.552 209,320 +3,949 0.02% 53,910,750
2018-03-29 2018-03-27 263.508 205,371 -564 0.02% 54,116,990
2018-03-28 2018-03-26 260.105 205,935 -987 0.02% 53,564,654
2018-03-27 2018-03-23 261.807 206,922 +282 0.02% 54,173,534
2018-03-23 2018-03-21 265.494 206,640 -141 0.02% 54,861,673
2018-03-22 2018-03-20 265.778 206,781 -705 0.02% 54,957,760
2018-03-21 2018-03-19 265.352 207,486 -706 0.02% 55,056,854
2018-03-20 2018-03-16 265.210 208,192 +706 0.02% 55,214,666
2018-03-19 2018-03-15 268.047 207,486 -1,693 0.02% 55,615,956
2018-03-16 2018-03-14 267.338 209,179 +7,756 0.02% 55,921,427
2018-03-15 2018-03-13 271.167 201,423 -7,897 0.01% 54,619,253
2018-03-14 2018-03-12 268.898 209,320 +1,340 0.02% 56,285,673
2018-03-13 2018-03-09 262.657 207,980 +564 0.02% 54,627,505
2018-03-12 2018-03-08 262.799 207,416 -212 0.02% 54,508,782
2018-03-09 2018-03-07 260.814 207,628 -2,397 0.02% 54,152,244
2018-03-08 2018-03-06 261.097 210,025 +7,192 0.02% 54,836,987
2018-03-07 2018-03-05 262.374 202,833 +4,865 0.02% 53,218,074
2018-03-06 2018-03-02 280.882 197,968 -1,128 0.01% 55,605,644
2018-03-05 2018-03-01 283.188 199,096 -302 0.01% 56,381,566
2018-03-02 2018-02-28 280.306 199,398 +2,636 0.02% 55,892,360
2018-03-01 2018-02-27 280.882 196,762 -277 0.01% 55,266,901
2018-02-28 2018-02-26 282.035 197,039 -92,773 0.01% 55,571,877
2018-02-27 2018-02-23 282.900 289,812 -1,457 0.02% 81,987,701
2018-02-26 2018-02-22 280.882 291,269 -1,526 0.02% 81,812,214
2018-02-23 2018-02-21 277.423 292,795 -1,249 0.02% 81,228,126
2018-02-22 2018-02-20 272.667 294,044 +1,665 0.02% 80,176,205
2018-02-21 2018-02-15 277.135 292,379 -61,617 0.02% 81,028,445
2018-02-20 2018-02-13 256.094 353,996 -347 0.03% 90,656,266
2018-02-14 2018-02-12 254.221 354,343 +4,371 0.03% 90,081,266
2018-02-13 2018-02-09 255.085 349,972 +70 0.03% 89,272,687
2018-02-12 2018-02-08 258.976 349,902 -8,188 0.03% 90,616,346
2018-02-09 2018-02-07 252.203 358,090 +29,629 0.03% 90,311,340
2018-02-06 2018-02-02 265.317 328,461 -1,041 0.02% 87,146,438
2018-02-05 2018-02-01 267.191 329,502 -902 0.02% 88,039,958
2018-02-02 2018-01-31 268.344 330,404 +1,180 0.02% 88,661,896
2018-02-01 2018-01-30 270.362 329,224 -347 0.02% 89,009,501
2018-01-31 2018-01-29 269.785 329,571 +20,677 0.02% 88,913,330
2018-01-30 2018-01-26 268.056 308,894 +3,747 0.02% 82,800,786
2018-01-29 2018-01-25 268.776 305,147 +70 0.02% 82,016,264
2018-01-26 2018-01-24 269.353 305,077 -70 0.02% 82,173,316
2018-01-25 2018-01-23 270.938 305,147 +2,776 0.02% 82,675,912
2018-01-24 2018-01-22 272.235 302,371 +833 0.02% 82,315,977
2018-01-23 2018-01-19 273.100 301,538 +693 0.02% 82,349,944
2018-01-22 2018-01-18 275.261 300,845 +2,151 0.02% 82,811,034
2018-01-19 2018-01-17 274.973 298,694 -3,122 0.02% 82,132,854
2018-01-18 2018-01-16 272.956 301,816 +6,245 0.02% 82,382,369
2018-01-17 2018-01-15 274.685 295,571 -1,457 0.02% 81,188,919
2018-01-16 2018-01-12 272.667 297,028 +1,110 0.02% 80,989,845
2018-01-15 2018-01-11 274.541 295,918 +5,759 0.02% 81,241,588
2018-01-11 2018-01-09 276.414 290,159 +70 0.02% 80,204,122
2018-01-10 2018-01-08 276.847 290,089 +763 0.02% 80,310,193
2018-01-09 2018-01-05 279.585 289,326 -4,510 0.02% 80,891,192
2018-01-08 2018-01-04 279.008 293,836 -15,266 0.02% 81,982,734
2018-01-05 2018-01-03 279.729 309,102 +14,572 0.02% 86,464,810
2018-01-04 2018-01-02 280.306 294,530 -1,041 0.02% 82,558,384
2018-01-02 2017-12-28 279.873 295,571 +208 0.02% 82,722,393
2017-12-29 2017-12-27 277.423 295,363 -694 0.02% 81,940,549
2017-12-28 2017-12-22 276.414 296,057 -1,041 0.02% 81,834,415
2017-12-27 2017-12-21 274.973 297,098 -208 0.02% 81,693,996
2017-12-22 2017-12-20 275.261 297,306 -3,469 0.02% 81,836,884
2017-12-20 2017-12-18 270.362 300,775 -139 0.02% 81,317,986
2017-12-19 2017-12-15 267.623 300,914 +5,759 0.02% 80,531,602
2017-12-18 2017-12-14 271.370 295,155 +1,596 0.02% 80,096,310
2017-12-15 2017-12-13 274.397 293,559 -1,943 0.02% 80,551,640
2017-12-14 2017-12-12 267.623 295,502 +2,151 0.02% 79,083,225
2017-12-13 2017-12-11 270.506 293,351 -1,942 0.02% 79,353,098
2017-12-12 2017-12-08 267.912 295,293 +7,285 0.02% 79,112,405
2017-12-11 2017-12-07 271.082 288,008 +208 0.02% 78,073,813
2017-12-08 2017-12-06 270.650 287,800 -693 0.02% 77,892,998
2017-12-07 2017-12-05 271.082 288,493 +2,012 0.02% 78,205,288
2017-12-06 2017-12-04 274.253 286,481 +3,053 0.02% 78,568,173
2017-12-05 2017-12-01 277.711 283,428 -2,012 0.02% 78,711,196
2017-12-04 2017-11-30 278.144 285,440 -4,233 0.02% 79,393,360
2017-12-01 2017-11-29 273.676 289,673 -763 0.02% 79,276,602
2017-11-30 2017-11-28 267.479 290,436 +1,873 0.02% 77,685,589
2017-11-29 2017-11-27 268.776 288,563 -69 0.02% 77,558,879
2017-11-28 2017-11-24 267.767 288,632 +69 0.02% 77,286,249
2017-11-22 2017-11-20 266.326 288,563 -1,873 0.02% 76,851,908
2017-11-21 2017-11-17 267.767 290,436 -278 0.02% 77,769,302
2017-11-20 2017-11-16 267.623 290,714 +208 0.02% 77,801,845
2017-11-17 2017-11-15 269.641 290,506 -138 0.02% 78,332,311
2017-11-14 2017-11-10 267.623 290,644 +693 0.02% 77,783,111
2017-11-13 2017-11-09 268.056 289,951 +1,874 0.02% 77,723,008
2017-11-10 2017-11-08 267.912 288,077 +139 0.02% 77,179,155
2017-11-09 2017-11-07 268.056 287,938 +1,179 0.02% 77,183,412
2017-11-08 2017-11-06 263.300 286,759 +2,360 0.02% 75,503,598
2017-11-07 2017-11-03 265.173 284,399 +3,330 0.02% 75,415,034
2017-11-06 2017-11-02 265.606 281,069 +347 0.02% 74,653,526
2017-11-03 2017-11-01 267.479 280,722 +347 0.02% 75,087,296
2017-11-02 2017-10-31 266.182 280,375 +3,678 0.02% 74,630,822
2017-11-01 2017-10-30 267.479 276,697 +1,943 0.02% 74,010,692
2017-10-31 2017-10-27 269.064 274,754 +69 0.02% 73,926,541
2017-10-27 2017-10-25 269.785 274,685 -555 0.02% 74,105,908
2017-10-26 2017-10-24 267.912 275,240 -2,706 0.02% 73,739,974
2017-10-25 2017-10-23 271.226 277,946 +1,110 0.02% 75,386,241
2017-10-24 2017-10-20 274.109 276,836 +347 0.02% 75,883,110
2017-10-23 2017-10-19 273.820 276,489 -70 0.02% 75,708,301
2017-10-19 2017-10-17 275.550 276,559 +347 0.02% 76,205,747
2017-10-18 2017-10-16 278.875 276,212 +2,151 0.02% 77,028,682
2017-10-17 2017-10-13 276.990 274,061 +3,503 0.02% 75,912,142
2017-10-16 2017-10-12 278.730 270,558 -137 0.02% 75,412,685
2017-10-13 2017-10-11 276.120 270,695 -1,380 0.02% 74,744,255
2017-10-12 2017-10-10 276.555 272,075 +690 0.02% 75,243,670
2017-10-11 2017-10-09 274.815 271,385 +1,241 0.02% 74,580,569
2017-10-10 2017-10-06 277.715 270,144 -345 0.02% 75,023,055
2017-10-09 2017-10-04 277.715 270,489 +621 0.02% 75,118,867
2017-10-06 2017-10-03 277.135 269,868 -1,655 0.02% 74,789,860
2017-10-04 2017-09-29 276.120 271,523 -483 0.02% 74,972,882
2017-10-03 2017-09-28 274.235 272,006 -138 0.02% 74,593,443
2017-09-25 2017-09-21 266.548 272,144 -689 0.02% 72,539,559
2017-09-22 2017-09-20 264.663 272,833 +345 0.02% 72,208,846
2017-09-19 2017-09-15 261.473 272,488 -759 0.02% 71,248,176
2017-09-18 2017-09-14 262.633 273,247 +3,448 0.02% 71,763,646
2017-09-15 2017-09-13 265.388 269,799 +1,517 0.02% 71,601,491
2017-09-14 2017-09-12 266.113 268,282 -138 0.02% 71,393,429
2017-09-13 2017-09-11 264.083 268,420 -2,965 0.02% 70,885,182
2017-09-12 2017-09-08 262.053 271,385 +552 0.02% 71,117,197
2017-09-11 2017-09-07 260.458 270,833 +3,034 0.02% 70,540,503
2017-09-08 2017-09-06 262.488 267,799 -138 0.02% 70,293,985
2017-09-07 2017-09-05 260.748 267,937 +5,624 0.02% 69,863,931
2017-09-06 2017-09-04 259.732 262,313 -483 0.02% 68,131,200
2017-09-01 2017-08-30 260.168 262,796 -3,379 0.02% 68,370,984
2017-08-30 2017-08-28 253.352 266,175 -12,274 0.02% 67,435,846
2017-08-24 2017-08-21 254.077 278,449 -207 0.02% 70,747,387
2017-08-22 2017-08-18 253.787 278,656 +13,998 0.02% 70,719,159
2017-08-18 2017-08-16 259.152 264,658 -69 0.02% 68,586,749
2017-08-16 2017-08-14 259.442 264,727 -1,930 0.02% 68,681,413
2017-08-15 2017-08-11 254.077 266,657 -1,793 0.02% 67,751,315
2017-08-14 2017-08-10 257.424 268,450 +3,723 0.02% 69,105,486
2017-08-11 2017-08-09 254.650 264,727 +5,158 0.02% 67,412,669
2017-08-10 2017-08-08 254.650 259,569 -4,246 0.02% 66,099,186
2017-08-09 2017-08-07 254.504 263,815 +3,424 0.02% 67,141,908
2017-08-08 2017-08-04 255.964 260,391 -274 0.02% 66,650,696
2017-08-07 2017-08-03 257.132 260,665 -205 0.02% 67,025,318
2017-08-04 2017-08-02 257.278 260,870 -9,862 0.02% 67,116,121
2017-08-03 2017-08-01 250.269 270,732 -3,425 0.02% 67,755,915
2017-08-02 2017-07-31 248.225 274,157 -342 0.02% 68,052,654
2017-08-01 2017-07-28 245.159 274,499 -548 0.02% 67,295,848
2017-07-28 2017-07-26 243.553 275,047 +480 0.02% 66,988,425
2017-07-27 2017-07-25 241.946 274,567 -274 0.02% 66,430,520
2017-07-25 2017-07-21 240.194 274,841 -959 0.02% 66,015,243
2017-07-24 2017-07-20 240.778 275,800 -137 0.02% 66,406,673
2017-07-21 2017-07-19 239.464 275,937 -2,808 0.02% 66,077,042
2017-07-20 2017-07-18 240.048 278,745 -822 0.02% 66,912,261
2017-07-19 2017-07-17 240.924 279,567 -685 0.02% 67,354,506
2017-07-17 2017-07-13 241.508 280,252 -6,848 0.02% 67,683,223
2017-07-14 2017-07-12 239.756 287,100 -6,096 0.02% 68,834,023
2017-07-13 2017-07-11 239.464 293,196 -685 0.02% 70,209,955
2017-07-12 2017-07-10 238.296 293,881 +10,068 0.02% 70,030,700
2017-07-11 2017-07-07 235.814 283,813 -137 0.02% 66,927,040
2017-07-10 2017-07-06 236.836 283,950 +685 0.02% 67,249,573
2017-07-06 2017-07-04 234.646 283,265 +4,657 0.02% 66,466,927
2017-07-04 2017-06-30 238.442 278,608 +616 0.02% 66,431,885
2017-07-03 2017-06-29 241.508 277,992 -7,328 0.02% 67,137,414
2017-06-30 2017-06-28 234.938 285,320 +206 0.02% 67,032,446
2017-06-27 2017-06-23 234.354 285,114 +479 0.02% 66,817,525
2017-06-26 2017-06-22 234.208 284,635 -11,780 0.02% 66,663,709
2017-06-23 2017-06-21 235.230 296,415 +137 0.02% 69,725,642
2017-06-21 2017-06-19 237.420 296,278 +6,849 0.02% 70,342,330
2017-06-20 2017-06-16 235.668 289,429 +137 0.02% 68,209,110
2017-06-19 2017-06-15 237.128 289,292 +206 0.02% 68,599,232
2017-06-15 2017-06-13 238.880 289,086 +6,643 0.02% 69,056,914
2017-06-13 2017-06-09 239.318 282,443 -1,576 0.02% 67,593,755
2017-06-12 2017-06-08 237.712 284,019 +617 0.02% 67,514,740
2017-06-09 2017-06-07 237.566 283,402 +6,643 0.02% 67,326,691
2017-06-07 2017-06-05 239.318 276,759 +1,096 0.02% 66,233,471
2017-06-06 2017-06-02 240.924 275,663 +4,109 0.02% 66,413,937
2017-06-05 2017-06-01 240.924 271,554 -1,849 0.02% 65,423,979
2017-06-02 2017-05-31 240.194 273,403 +890 0.02% 65,669,844
2017-06-01 2017-05-29 239.026 272,513 +685 0.02% 65,137,744
2017-05-31 2017-05-26 239.464 271,828 -137 0.02% 65,093,083
2017-05-29 2017-05-25 238.150 271,965 +1,370 0.02% 64,768,492
2017-05-26 2017-05-24 238.150 270,595 -891 0.02% 64,442,226
2017-05-25 2017-05-23 235.668 271,486 -2,671 0.02% 63,980,521
2017-05-24 2017-05-22 235.230 274,157 -616 0.02% 64,489,897
2017-05-23 2017-05-19 236.398 274,773 +4,315 0.02% 64,955,766
2017-05-22 2017-05-18 238.734 270,458 -3,425 0.02% 64,567,563
2017-05-18 2017-05-16 243.127 273,883 +2,192 0.02% 66,588,466
2017-05-17 2017-05-15 241.657 271,691 +1,428 0.02% 65,655,921
2017-05-10 2017-05-08 239.156 270,263 -272 0.02% 64,635,068
2017-05-09 2017-05-05 237.685 270,535 -10,130 0.02% 64,302,209
2017-05-08 2017-05-04 238.715 280,665 +68 0.02% 66,998,928
2017-05-05 2017-05-02 232.537 280,597 +680 0.02% 65,249,317
2017-05-04 2017-04-28 231.949 279,917 +340 0.02% 64,926,508
2017-04-28 2017-04-26 233.126 279,577 -680 0.02% 65,176,613
2017-04-27 2017-04-25 230.920 280,257 +748 0.02% 64,716,825
2017-04-26 2017-04-24 230.184 279,509 +612 0.02% 64,338,542
2017-04-25 2017-04-21 226.066 278,897 +544 0.02% 63,049,085
2017-04-24 2017-04-20 227.243 278,353 +3,603 0.02% 63,253,632
2017-04-21 2017-04-19 225.625 274,750 +612 0.02% 61,990,357
2017-04-20 2017-04-18 228.272 274,138 +7,343 0.02% 62,578,051
2017-04-19 2017-04-13 229.596 266,795 +1,088 0.02% 61,255,017
2017-04-18 2017-04-12 232.685 265,707 +204 0.02% 61,825,915
2017-04-12 2017-04-10 231.949 265,503 -476 0.02% 61,583,193
2017-04-11 2017-04-07 231.655 265,979 +1,088 0.02% 61,615,359
2017-04-07 2017-04-05 234.302 264,891 -3,060 0.02% 62,064,614
2017-04-05 2017-03-31 231.802 267,951 +9,926 0.02% 62,111,594
2017-04-03 2017-03-30 233.714 258,025 -543 0.02% 60,304,089
2017-03-30 2017-03-28 232.979 258,568 -9,927 0.02% 60,240,842
2017-03-29 2017-03-27 231.361 268,495 -14,210 0.02% 62,119,221
2017-03-28 2017-03-24 231.508 282,705 +544 0.02% 65,448,440
2017-03-27 2017-03-23 232.537 282,161 +6,935 0.02% 65,613,006
2017-03-24 2017-03-22 232.979 275,226 -544 0.02% 64,121,801
2017-03-22 2017-03-20 234.302 275,770 -136 0.02% 64,613,590
2017-03-20 2017-03-16 235.332 275,906 +5,711 0.02% 64,929,522
2017-03-17 2017-03-15 231.508 270,195 +7,139 0.02% 62,552,276
2017-03-16 2017-03-14 233.567 263,056 +204 0.02% 61,441,214
2017-03-15 2017-03-13 235.185 262,852 +204 0.02% 61,818,837
2017-03-14 2017-03-10 233.420 262,648 -8,090 0.02% 61,307,288
2017-03-13 2017-03-09 230.625 270,738 -748 0.02% 62,439,060
2017-03-10 2017-03-08 232.832 271,486 +3,603 0.02% 63,210,530
2017-03-09 2017-03-07 230.331 267,883 -31,071 0.02% 61,701,822
2017-03-07 2017-03-03 240.406 298,954 +1,428 0.02% 71,870,312
2017-03-06 2017-03-02 241.005 297,526 +38,522 0.02% 71,705,162
2017-03-03 2017-03-01 241.005 259,004 +935 0.02% 62,421,179
2017-03-02 2017-02-28 238.310 258,069 +2,339 0.02% 61,500,483
2017-03-01 2017-02-27 238.610 255,730 -134 0.02% 61,019,637
2017-02-28 2017-02-24 239.508 255,864 +468 0.02% 61,281,416
2017-02-27 2017-02-23 242.352 255,396 +267 0.02% 61,895,712
2017-02-23 2017-02-21 244.448 255,129 -1,403 0.02% 62,365,676
2017-02-21 2017-02-17 244.747 256,532 +133 0.02% 62,785,438
2017-02-20 2017-02-16 245.945 256,399 -334 0.02% 63,059,934
2017-02-17 2017-02-15 245.645 256,733 -66 0.02% 63,065,217
2017-02-16 2017-02-14 244.298 256,799 -535 0.02% 62,735,462
2017-02-15 2017-02-13 241.903 257,334 -2,004 0.02% 62,249,827
2017-02-14 2017-02-10 241.304 259,338 -1,136 0.02% 62,579,317
2017-02-13 2017-02-09 238.759 260,474 -334 0.02% 62,190,592
2017-02-10 2017-02-08 239.508 260,808 -801 0.02% 62,465,542
2017-02-09 2017-02-07 241.005 261,609 +5,344 0.02% 63,048,996
2017-02-08 2017-02-06 241.005 256,265 -735 0.02% 61,761,067
2017-02-06 2017-02-02 238.011 257,000 +668 0.02% 61,168,787
2017-02-02 2017-01-27 237.861 256,332 -601 0.02% 60,971,425
2017-02-01 2017-01-25 233.221 256,933 -1,937 0.02% 59,922,091
2017-01-25 2017-01-23 230.826 258,870 -4,075 0.02% 59,753,826
2017-01-24 2017-01-20 228.281 262,945 -668 0.02% 60,025,306
2017-01-23 2017-01-19 228.880 263,613 -869 0.02% 60,335,641
2017-01-20 2017-01-18 228.580 264,482 +1,470 0.02% 60,455,355
2017-01-19 2017-01-17 223.790 263,012 +200 0.02% 58,859,474
2017-01-17 2017-01-13 224.539 262,812 -467 0.02% 59,011,421
2017-01-16 2017-01-12 223.341 263,279 -1,470 0.02% 58,800,993
2017-01-13 2017-01-11 223.790 264,749 +3,273 0.02% 59,248,197
2017-01-11 2017-01-09 222.742 261,476 -1,002 0.02% 58,241,746
2017-01-10 2017-01-06 221.844 262,478 -66 0.02% 58,229,188
2017-01-09 2017-01-05 222.143 262,544 +3,340 0.02% 58,322,431
2016-12-30 2016-12-28 214.210 259,204 -1,670 0.02% 55,524,027
2016-12-29 2016-12-23 215.407 260,874 -201 0.02% 56,194,164
2016-12-28 2016-12-22 217.653 261,075 -200 0.02% 56,823,675
2016-12-22 2016-12-20 218.701 261,275 -869 0.02% 57,140,981
2016-12-21 2016-12-19 217.952 262,144 +201 0.02% 57,134,827
2016-12-19 2016-12-15 219.150 261,943 +67 0.02% 57,404,706
2016-12-16 2016-12-14 220.048 261,876 +668 0.02% 57,625,228
2016-12-15 2016-12-13 219.898 261,208 +467 0.02% 57,439,135
2016-12-14 2016-12-12 220.647 260,741 -334 0.02% 57,531,597
2016-12-13 2016-12-09 221.545 261,075 -334 0.02% 57,839,779
2016-12-12 2016-12-08 222.443 261,409 -467 0.02% 58,148,560
2016-12-09 2016-12-07 220.647 261,876 -668 0.02% 57,782,031
2016-12-08 2016-12-06 220.347 262,544 -2,205 0.02% 57,850,821
2016-12-06 2016-12-02 218.251 264,749 +3,941 0.02% 57,781,854
2016-12-05 2016-12-01 218.850 260,808 +401 0.02% 57,077,889
2016-12-02 2016-11-30 220.048 260,407 +468 0.02% 57,301,978
2016-12-01 2016-11-29 219.150 259,939 -4,877 0.02% 56,965,530
2016-11-28 2016-11-24 220.048 264,816 -467 0.02% 58,272,168
2016-11-25 2016-11-23 218.401 265,283 -401 0.02% 57,938,111
2016-11-23 2016-11-21 217.054 265,684 -4,209 0.02% 57,667,752
2016-11-21 2016-11-17 214.659 269,893 +1,002 0.02% 57,934,918
2016-11-18 2016-11-16 214.509 268,891 +869 0.02% 57,679,578
2016-11-17 2016-11-15 219.299 268,022 -3,942 0.02% 58,777,037
2016-11-16 2016-11-14 214.809 271,964 +3,274 0.02% 58,420,187
2016-11-15 2016-11-11 213.761 268,690 -15,432 0.02% 57,435,358
2016-11-14 2016-11-10 211.815 284,122 -401 0.02% 60,181,211
2016-11-11 2016-11-09 207.474 284,523 -13,027 0.02% 59,031,012
2016-11-09 2016-11-07 209.420 297,550 +268 0.02% 62,312,803
2016-11-03 2016-11-01 211.815 297,282 -735 0.02% 62,968,692
2016-11-02 2016-10-31 209.719 298,017 +4,005 0.02% 62,499,824
2016-11-01 2016-10-28 208.072 294,012 -133 0.02% 61,175,775
2016-10-31 2016-10-27 209.420 294,145 +668 0.02% 61,599,730
2016-10-28 2016-10-26 211.216 293,477 +467 0.02% 61,987,012
2016-10-27 2016-10-25 213.611 293,010 +401 0.02% 62,590,156
2016-10-26 2016-10-24 214.060 292,609 -601 0.02% 62,635,902
2016-10-25 2016-10-20 211.066 293,210 +200 0.02% 61,886,727
2016-10-18 2016-10-14 212.720 293,010 +2,278 0.02% 62,329,050
2016-10-17 2016-10-13 210.306 290,732 +796 0.02% 61,142,693
2016-10-13 2016-10-11 210.608 289,936 +1,193 0.02% 61,062,772
2016-10-11 2016-10-06 213.172 288,743 -2,387 0.02% 61,552,058
2016-10-07 2016-10-05 210.608 291,130 +1,326 0.02% 61,314,237
2016-10-06 2016-10-04 211.060 289,804 -199 0.02% 61,166,136
2016-10-05 2016-10-03 210.457 290,003 -199 0.02% 61,033,131
2016-10-03 2016-09-29 211.211 290,202 -331 0.02% 61,293,919
2016-09-29 2016-09-27 209.703 290,533 +133 0.02% 60,925,517
2016-09-27 2016-09-23 210.004 290,400 -332 0.02% 60,985,249
2016-09-26 2016-09-22 211.211 290,732 -928 0.02% 61,405,861
2016-09-23 2016-09-21 210.608 291,660 -3,049 0.02% 61,425,860
2016-09-22 2016-09-20 210.306 294,709 +2,718 0.02% 61,979,080
2016-09-21 2016-09-19 210.759 291,991 -862 0.02% 61,539,622
2016-09-20 2016-09-15 209.401 292,853 +398 0.02% 61,323,664
2016-09-19 2016-09-14 208.345 292,455 -6,629 0.02% 60,931,474
2016-09-15 2016-09-13 208.194 299,084 -1,126 0.02% 62,267,470
2016-09-14 2016-09-12 209.401 300,210 -928 0.02% 62,864,226
2016-09-12 2016-09-08 209.401 301,138 -2,254 0.02% 63,058,550
2016-09-09 2016-09-07 208.948 303,392 -11,003 0.02% 63,393,226
2016-09-08 2016-09-06 207.590 314,395 +8,749 0.02% 65,265,402
2016-09-06 2016-09-02 206.685 305,646 -663 0.02% 63,172,525
2016-09-05 2016-09-01 204.422 306,309 -331 0.02% 62,616,387
2016-09-01 2016-08-30 206.082 306,640 -1,392 0.02% 63,192,925
2016-08-31 2016-08-29 204.422 308,032 -1,326 0.02% 62,968,607
2016-08-30 2016-08-26 203.970 309,358 +199 0.02% 63,099,657
2016-08-26 2016-08-24 203.970 309,159 +8,021 0.02% 63,059,067
2016-08-24 2016-08-22 204.724 301,138 -663 0.02% 61,650,182
2016-08-23 2016-08-19 204.875 301,801 +663 0.02% 61,831,445
2016-08-22 2016-08-18 208.811 301,138 -332 0.02% 62,880,861
2016-08-19 2016-08-17 208.355 301,470 +1,626 0.02% 62,812,641
2016-08-18 2016-08-16 207.138 299,844 +2,894 0.02% 62,109,045
2016-08-17 2016-08-15 205.769 296,950 -589 0.02% 61,103,137
2016-08-16 2016-08-12 204.705 297,539 +658 0.02% 60,907,580
2016-08-15 2016-08-11 204.096 296,881 +13,150 0.02% 60,592,281
2016-08-12 2016-08-10 204.705 283,731 -1,183 0.02% 58,081,020
2016-08-11 2016-08-09 204.400 284,914 +1,249 0.02% 58,236,524
2016-08-10 2016-08-08 205.769 283,665 +197 0.02% 58,369,495
2016-08-09 2016-08-05 203.792 283,468 -66 0.02% 57,768,517
2016-08-08 2016-08-04 203.184 283,534 +724 0.02% 57,609,484
2016-08-05 2016-08-03 205.465 282,810 +13,808 0.02% 58,107,540
2016-08-04 2016-08-01 210.332 269,002 -329 0.02% 56,579,626
2016-08-01 2016-07-28 211.548 269,331 -3,419 0.02% 56,976,512
2016-07-29 2016-07-27 210.940 272,750 -1,118 0.02% 57,533,872
2016-07-28 2016-07-26 209.571 273,868 -460 0.02% 57,394,845
2016-07-27 2016-07-25 206.377 274,328 +66 0.02% 56,615,112
2016-07-26 2016-07-22 208.355 274,262 +131 0.02% 57,143,730
2016-07-25 2016-07-21 208.355 274,131 -131 0.02% 57,116,436
2016-07-22 2016-07-20 207.442 274,262 -1,841 0.02% 56,893,466
2016-07-21 2016-07-19 206.225 276,103 +131 0.02% 56,939,441
2016-07-20 2016-07-18 206.225 275,972 -394 0.02% 56,912,425
2016-07-19 2016-07-15 204.248 276,366 -132 0.02% 56,447,279
2016-07-18 2016-07-14 204.096 276,498 -131 0.02% 56,432,188
2016-07-15 2016-07-13 202.880 276,629 -526 0.02% 56,122,359
2016-07-14 2016-07-12 201.815 277,155 +591 0.02% 55,934,019
2016-07-13 2016-07-11 201.663 276,564 -65 0.02% 55,772,685
2016-07-11 2016-07-07 201.359 276,629 -132 0.02% 55,701,652
2016-07-08 2016-07-06 200.294 276,761 -263 0.02% 55,433,596
2016-07-07 2016-07-05 202.119 277,024 -657 0.02% 55,991,843
2016-07-06 2016-07-04 202.880 277,681 -4,143 0.02% 56,335,788
2016-07-05 2016-06-30 201.207 281,824 +658 0.02% 56,704,849
2016-07-04 2016-06-29 199.686 281,166 +2,169 0.02% 56,144,848
2016-06-30 2016-06-28 198.165 278,997 -526 0.02% 55,287,421
2016-06-29 2016-06-27 198.773 279,523 +3,617 0.02% 55,561,699
2016-06-28 2016-06-24 197.405 275,906 +3,222 0.02% 54,465,089
2016-06-27 2016-06-23 201.207 272,684 -329 0.02% 54,865,821
2016-06-22 2016-06-20 200.750 273,013 -197 0.02% 54,807,456
2016-06-21 2016-06-17 197.709 273,210 -329 0.02% 54,015,988
2016-06-20 2016-06-16 197.405 273,539 +2,038 0.02% 53,997,833
2016-06-17 2016-06-15 200.446 271,501 +5,392 0.02% 54,421,339
2016-06-16 2016-06-14 201.815 266,109 +592 0.02% 53,704,771
2016-06-15 2016-06-13 203.488 265,517 +789 0.02% 54,029,485
2016-06-14 2016-06-10 208.202 264,728 +1,973 0.02% 55,117,018
2016-06-08 2016-06-06 213.982 262,755 +197 0.02% 56,224,742
2016-06-07 2016-06-03 213.069 262,558 -789 0.02% 55,943,003
2016-06-06 2016-06-02 212.765 263,347 -2,367 0.02% 56,031,013
2016-06-02 2016-05-31 209.723 265,714 -329 0.02% 55,726,413
2016-05-30 2016-05-26 208.811 266,043 -658 0.02% 55,552,647
2016-05-27 2016-05-25 208.507 266,701 -4,997 0.02% 55,608,923
2016-05-25 2016-05-23 202.880 271,698 +723 0.02% 55,121,960
2016-05-24 2016-05-20 204.857 270,975 -1,117 0.02% 55,511,019
2016-05-23 2016-05-19 201.359 272,092 -198 0.02% 54,788,088
2016-05-19 2016-05-17 203.336 272,290 +84 0.02% 55,366,297
2016-05-18 2016-05-16 203.502 272,206 -987 0.02% 55,394,422
2016-05-17 2016-05-13 203.348 273,193 +9,242 0.02% 55,553,383
2016-05-16 2016-05-12 207.489 263,951 +4,826 0.02% 54,766,946
2016-05-13 2016-05-11 210.249 259,125 +717 0.02% 54,480,889
2016-05-12 2016-05-10 210.556 258,408 +2,217 0.02% 54,409,396
2016-05-11 2016-05-09 211.323 256,191 +913 0.02% 54,139,034
2016-05-10 2016-05-06 210.249 255,278 +848 0.02% 53,672,059
2016-05-09 2016-05-05 213.163 254,430 +587 0.02% 54,235,111
2016-05-06 2016-05-04 212.856 253,843 +652 0.02% 54,032,128
2016-05-05 2016-05-03 213.163 253,191 +717 0.02% 53,971,002
2016-05-04 2016-04-29 216.230 252,474 +196 0.02% 54,592,526
2016-05-03 2016-04-28 221.291 252,278 -4,565 0.02% 55,826,850
2016-04-26 2016-04-22 215.770 256,843 -1,630 0.02% 55,419,072
2016-04-25 2016-04-21 217.764 258,473 -848 0.02% 56,286,072
2016-04-22 2016-04-20 215.770 259,321 -326 0.02% 55,953,750
2016-04-21 2016-04-19 215.157 259,647 -1,369 0.02% 55,864,819
2016-04-19 2016-04-15 213.470 261,016 -65 0.02% 55,719,060
2016-04-18 2016-04-14 212.856 261,081 -4,109 0.02% 55,572,783
2016-04-15 2016-04-13 211.323 265,190 -3,586 0.02% 56,040,729
2016-04-14 2016-04-12 207.642 268,776 +1,826 0.02% 55,809,299
2016-04-13 2016-04-11 207.796 266,950 +65 0.02% 55,471,082
2016-04-12 2016-04-08 205.342 266,885 +326 0.02% 54,802,726
2016-04-11 2016-04-07 206.722 266,559 -1,304 0.02% 55,103,687
2016-04-05 2016-03-31 210.249 267,863 -3,326 0.02% 56,318,049
2016-04-01 2016-03-30 208.563 271,189 -3,893 0.02% 56,559,869
2016-03-31 2016-03-29 206.722 275,082 -391 0.02% 56,865,581
2016-03-30 2016-03-24 203.655 275,473 +457 0.02% 56,101,507
2016-03-29 2016-03-23 204.575 275,016 +195 0.02% 56,261,487
2016-03-24 2016-03-22 204.882 274,821 +196 0.02% 56,305,885
2016-03-23 2016-03-21 205.802 274,625 +391 0.02% 56,518,419
2016-03-22 2016-03-18 207.182 274,234 +2,152 0.02% 56,816,446
2016-03-21 2016-03-17 208.409 272,082 -2,543 0.02% 56,704,390
2016-03-18 2016-03-16 203.348 274,625 -326 0.02% 55,844,578
2016-03-17 2016-03-15 203.195 274,951 -326 0.02% 55,868,704
2016-03-16 2016-03-14 203.195 275,277 -457 0.02% 55,934,946
2016-03-15 2016-03-11 201.508 275,734 -2,673 0.02% 55,562,669
2016-03-14 2016-03-10 200.588 278,407 -1,174 0.02% 55,845,131
2016-03-10 2016-03-08 199.975 279,581 -1,630 0.02% 55,909,121
2016-03-09 2016-03-07 201.202 281,211 +65 0.02% 56,580,080
2016-03-08 2016-03-04 220.095 281,146 -1,239 0.02% 61,878,814
2016-03-07 2016-03-03 215.307 282,385 +10,118 0.02% 60,799,412
2016-03-04 2016-03-02 214.349 272,267 -752 0.02% 58,360,207
2016-03-03 2016-03-01 211.317 273,019 -2,569 0.02% 57,693,470
2016-03-02 2016-02-29 209.721 275,588 +2,381 0.02% 57,796,491
2016-03-01 2016-02-26 210.838 273,207 -1,566 0.02% 57,602,382
2016-02-29 2016-02-25 207.486 274,773 +814 0.02% 57,011,598
2016-02-26 2016-02-24 209.242 273,959 -626 0.02% 57,323,681
2016-02-25 2016-02-23 208.923 274,585 +6,641 0.02% 57,367,016
2016-02-24 2016-02-22 214.668 267,944 -2,193 0.02% 57,519,106
2016-02-23 2016-02-19 201.581 270,137 -188 0.02% 54,454,431
2016-02-22 2016-02-18 202.858 270,325 +1,880 0.02% 54,837,490
2016-02-19 2016-02-17 201.421 268,445 -376 0.02% 54,070,512
2016-02-18 2016-02-16 201.262 268,821 +689 0.02% 54,103,341
2016-02-17 2016-02-15 201.900 268,132 -1,503 0.02% 54,135,852
2016-02-15 2016-02-11 198.708 269,635 +501 0.02% 53,578,607
2016-02-12 2016-02-05 205.890 269,134 +250 0.02% 55,412,033
2016-02-11 2016-02-04 204.454 268,884 +1,817 0.02% 54,974,324
2016-02-04 2016-02-02 204.613 267,067 +439 0.02% 54,645,456
2016-02-03 2016-02-01 203.815 266,628 -1,190 0.02% 54,342,856
2016-02-02 2016-01-29 205.092 267,818 -1,567 0.02% 54,927,356
2016-02-01 2016-01-28 198.069 269,385 +5,827 0.02% 53,356,950
2016-01-29 2016-01-27 194.079 263,558 +251 0.02% 51,151,171
2016-01-28 2016-01-26 196.154 263,307 -1,629 0.02% 51,648,783
2016-01-27 2016-01-25 200.464 264,936 +1,503 0.02% 53,110,014
2016-01-26 2016-01-22 196.154 263,433 +1,191 0.02% 51,673,498
2016-01-25 2016-01-21 193.760 262,242 +1,691 0.02% 50,812,053
2016-01-22 2016-01-20 199.825 260,551 -4,949 0.02% 52,064,641
2016-01-21 2016-01-19 206.050 265,500 +12,531 0.02% 54,706,203
2016-01-20 2016-01-18 207.486 252,969 +1,253 0.02% 52,487,569
2016-01-19 2016-01-15 211.157 251,716 +1,754 0.02% 53,151,616
2016-01-18 2016-01-14 213.711 249,962 -313 0.02% 53,419,568
2016-01-15 2016-01-13 213.232 250,275 +2,443 0.02% 53,366,624
2016-01-14 2016-01-12 213.232 247,832 +752 0.02% 52,845,699
2016-01-13 2016-01-11 215.626 247,080 +752 0.02% 53,276,875
2016-01-12 2016-01-08 220.255 246,328 +1,191 0.02% 54,254,863
2016-01-11 2016-01-07 219.297 245,137 +2,568 0.02% 53,757,790
2016-01-08 2016-01-06 227.118 242,569 +627 0.02% 55,091,678
2016-01-07 2016-01-05 230.788 241,942 -1,253 0.02% 55,837,423
2016-01-06 2016-01-04 228.235 243,195 +1,879 0.02% 55,505,559
2016-01-05 2015-12-31 235.417 241,316 -62 0.02% 56,809,889
2016-01-04 2015-12-29 235.417 241,378 -940 0.02% 56,824,485
2015-12-28 2015-12-22 231.746 242,318 -627 0.02% 56,156,250
2015-12-23 2015-12-21 229.990 242,945 +3,071 0.02% 55,875,028
2015-12-22 2015-12-18 230.788 239,874 +313 0.02% 55,360,152
2015-12-21 2015-12-17 234.938 239,561 -1,567 0.02% 56,282,027
2015-12-16 2015-12-14 230.469 241,128 -626 0.02% 55,572,590
2015-12-15 2015-12-11 229.512 241,754 -627 0.02% 55,485,354
2015-12-11 2015-12-09 228.714 242,381 -313 0.02% 55,435,832
2015-12-10 2015-12-08 227.437 242,694 +940 0.02% 55,197,538
2015-12-08 2015-12-04 228.235 241,754 -125 0.02% 55,176,673
2015-12-07 2015-12-03 227.437 241,879 +814 0.02% 55,012,177
2015-12-04 2015-12-02 228.394 241,065 +188 0.02% 55,057,894
2015-12-03 2015-12-01 226.958 240,877 -501 0.02% 54,668,950
2015-12-02 2015-11-30 224.245 241,378 -2,757 0.02% 54,127,730
2015-12-01 2015-11-27 224.723 244,135 +125 0.02% 54,862,868
2015-11-27 2015-11-25 225.841 244,010 +314 0.02% 55,107,393
2015-11-26 2015-11-24 227.756 243,696 +3,132 0.02% 55,503,220
2015-11-24 2015-11-20 230.150 240,564 -188 0.02% 55,365,815
2015-11-23 2015-11-19 229.512 240,752 -1,315 0.02% 55,255,383
2015-11-20 2015-11-18 225.362 242,067 +125 0.02% 54,552,680
2015-11-19 2015-11-17 227.277 241,942 +188 0.02% 54,987,891
2015-11-18 2015-11-16 223.606 241,754 +940 0.02% 54,057,706
2015-11-17 2015-11-13 226.000 240,814 +313 0.02% 54,424,041
2015-11-16 2015-11-12 230.948 240,501 -251 0.02% 55,543,242
2015-11-13 2015-11-11 227.118 240,752 -62 0.02% 54,679,006
2015-11-12 2015-11-10 225.522 240,814 -940 0.02% 54,308,736
2015-11-11 2015-11-09 227.596 241,754 -1,441 0.02% 55,022,333
2015-11-10 2015-11-06 226.639 243,195 +1,754 0.02% 55,117,409
2015-11-09 2015-11-05 228.873 241,441 +1,003 0.02% 55,259,376
2015-11-06 2015-11-04 231.267 240,438 -251 0.02% 55,605,442
2015-11-05 2015-11-03 229.192 240,689 -814 0.02% 55,164,094
2015-11-04 2015-11-02 225.362 241,503 +125 0.02% 54,425,576
2015-11-03 2015-10-30 227.596 241,378 -877 0.02% 54,936,756
2015-11-02 2015-10-29 228.714 242,255 +1,253 0.02% 55,407,014
2015-10-30 2015-10-28 230.948 241,002 -126 0.02% 55,658,947
2015-10-29 2015-10-27 230.948 241,128 -375 0.02% 55,688,046
2015-10-28 2015-10-26 228.873 241,503 -314 0.02% 55,273,566
2015-10-27 2015-10-23 230.948 241,817 -1,503 0.02% 55,847,169
2015-10-26 2015-10-22 227.596 243,320 -376 0.02% 55,378,749
2015-10-22 2015-10-19 226.479 243,696 -4,386 0.02% 55,192,060
2015-10-20 2015-10-16 229.366 248,082 -3,133 0.02% 56,901,494
2015-10-19 2015-10-15 227.918 251,215 +2,000 0.02% 57,256,436
2015-10-16 2015-10-14 225.988 249,215 +311 0.02% 56,319,578
2015-10-15 2015-10-13 224.540 248,904 +1,306 0.02% 55,888,980
2015-10-14 2015-10-12 227.436 247,598 +14,423 0.02% 56,312,581
2015-10-13 2015-10-09 228.883 233,175 -2,238 0.02% 53,369,825
2015-10-12 2015-10-08 228.240 235,413 +2,736 0.02% 53,730,605
2015-10-09 2015-10-07 234.030 232,677 -1,430 0.02% 54,453,442
2015-10-08 2015-10-06 227.114 234,107 +435 0.02% 53,168,938
2015-10-07 2015-10-05 231.457 233,672 -497 0.02% 54,084,941
2015-10-06 2015-10-02 227.596 234,169 +62 0.02% 53,296,014
2015-10-05 2015-09-30 223.897 234,107 -125 0.02% 52,415,837
2015-10-02 2015-09-29 224.379 234,232 +1,803 0.02% 52,556,850
2015-09-30 2015-09-25 228.240 232,429 +187 0.02% 53,049,537
2015-09-29 2015-09-24 227.918 232,242 +186 0.02% 52,932,146
2015-09-25 2015-09-23 230.009 232,056 +249 0.02% 53,374,980
2015-09-24 2015-09-22 236.443 231,807 -311 0.02% 54,809,113
2015-09-22 2015-09-18 233.226 232,118 +249 0.02% 54,135,944
2015-09-21 2015-09-17 235.960 231,869 +62 0.02% 54,711,887
2015-09-18 2015-09-16 236.765 231,807 -1,057 0.02% 54,883,683
2015-09-17 2015-09-15 233.869 232,864 -7,150 0.02% 54,459,751
2015-09-16 2015-09-14 234.191 240,014 +1,866 0.02% 56,209,127
2015-09-15 2015-09-11 234.030 238,148 -1,306 0.02% 55,733,821
2015-09-14 2015-09-10 232.583 239,454 +1,741 0.02% 55,692,829
2015-09-11 2015-09-09 237.890 237,713 +1,803 0.02% 56,549,660
2015-09-10 2015-09-08 232.743 235,910 +1,616 0.02% 54,906,501
2015-09-09 2015-09-07 220.841 234,294 -373 0.02% 51,741,688
2015-09-07 2015-09-02 217.946 234,667 -1,741 0.02% 51,144,649
2015-09-04 2015-09-01 221.484 236,408 -2,984 0.02% 52,360,646
2015-09-02 2015-08-31 221.806 239,392 -1,678 0.02% 53,098,566
2015-09-01 2015-08-28 222.128 241,070 +808 0.02% 53,548,306
2015-08-31 2015-08-27 224.058 240,262 +2,362 0.02% 53,832,568
2015-08-28 2015-08-26 218.750 237,900 -1,057 0.02% 52,040,593
2015-08-27 2015-08-25 222.288 238,957 +5,782 0.02% 53,117,385
2015-08-26 2015-08-24 213.925 233,175 -559 0.02% 49,881,846
2015-08-25 2015-08-21 223.254 233,734 +4,352 0.02% 52,181,943
2015-08-24 2015-08-20 229.205 229,382 +1,927 0.02% 52,575,461
2015-08-21 2015-08-19 235.478 227,455 +560 0.02% 53,560,603
2015-08-20 2015-08-18 241.590 226,895 -995 0.02% 54,815,546
2015-08-19 2015-08-17 245.450 227,890 -124 0.02% 55,935,650
2015-08-18 2015-08-14 249.162 228,014 +186 0.02% 56,812,518
2015-08-17 2015-08-13 250.620 227,828 +1,629 0.02% 57,098,355
2015-08-14 2015-08-12 248.838 226,199 +309 0.02% 56,286,998
2015-08-13 2015-08-11 254.347 225,890 -62 0.02% 57,454,341
2015-08-12 2015-08-10 255.643 225,952 +62 0.02% 57,762,952
2015-08-05 2015-08-03 258.559 225,890 -617 0.02% 58,405,814
2015-08-03 2015-07-30 254.347 226,507 -926 0.02% 57,611,273
2015-07-30 2015-07-28 250.620 227,433 -247 0.02% 56,999,360
2015-07-29 2015-07-27 249.972 227,680 +124 0.02% 56,913,723
2015-07-28 2015-07-24 253.051 227,556 -247 0.02% 57,583,162
2015-07-22 2015-07-20 250.296 227,803 +61 0.02% 57,018,280
2015-07-21 2015-07-17 250.134 227,742 -61 0.02% 56,966,117
2015-07-16 2015-07-14 243.816 227,803 -1,173 0.02% 55,542,078
2015-07-15 2015-07-13 246.570 228,976 +1,481 0.02% 56,458,691
2015-07-14 2015-07-10 242.520 227,495 +309 0.02% 55,172,142
2015-07-13 2015-07-09 237.012 227,186 -5,988 0.02% 53,845,830
2015-07-10 2015-07-08 230.370 233,174 +4,939 0.02% 53,716,277
2015-07-09 2015-07-07 239.928 228,235 +370 0.02% 54,760,007
2015-07-08 2015-07-06 241.224 227,865 +1,852 0.02% 54,966,554
2015-07-07 2015-07-03 245.922 226,013 +185 0.02% 55,581,643
2015-07-03 2015-06-30 245.436 225,828 -556 0.02% 55,426,392
2015-07-02 2015-06-29 244.302 226,384 +864 0.02% 55,306,129
2015-06-26 2015-06-24 249.648 225,520 +186 0.02% 56,300,712
2015-06-25 2015-06-23 252.889 225,334 -1,729 0.02% 56,984,379
2015-06-24 2015-06-22 249.000 227,063 +247 0.02% 56,538,779
2015-06-17 2015-06-15 249.648 226,816 +62 0.02% 56,624,257
2015-06-16 2015-06-12 249.486 226,754 -247 0.02% 56,572,043
2015-06-12 2015-06-10 245.436 227,001 +617 0.02% 55,714,289
2015-06-10 2015-06-08 245.436 226,384 +1,543 0.02% 55,562,855
2015-06-09 2015-06-05 249.162 224,841 +186 0.02% 56,021,926
2015-06-08 2015-06-04 251.592 224,655 +123 0.02% 56,521,507
2015-06-01 2015-05-28 253.537 224,532 +617 0.02% 56,927,063
2015-05-28 2015-05-26 258.559 223,915 -2,288 0.02% 57,895,161
2015-05-26 2015-05-21 254.833 226,203 -1,235 0.02% 57,643,889
2015-05-21 2015-05-19 254.185 227,438 +617 0.02% 57,811,223
2015-05-20 2015-05-18 256.465 226,821 -617 0.02% 58,171,683
2015-05-19 2015-05-15 257.770 227,438 +1,592 0.02% 58,626,766
2015-05-18 2015-05-14 254.997 225,846 -552 0.02% 57,590,017
2015-05-15 2015-05-13 254.181 226,398 -245 0.02% 57,546,096
2015-05-14 2015-05-12 247.003 226,643 +306 0.02% 55,981,433
2015-05-13 2015-05-11 247.492 226,337 +1,226 0.02% 56,016,628
2015-05-11 2015-05-07 250.918 225,111 +123 0.02% 56,484,447
2015-05-08 2015-05-06 250.266 224,988 -307 0.02% 56,306,760
2015-05-07 2015-05-05 248.960 225,295 -245 0.02% 56,089,545
2015-05-06 2015-05-04 250.429 225,540 -306 0.02% 56,481,703
2015-05-05 2015-04-30 246.840 225,846 +2,635 0.02% 55,747,726
2015-05-04 2015-04-29 247.982 223,211 +245 0.02% 55,352,215
2015-04-29 2015-04-27 248.145 222,966 -122 0.02% 55,327,836
2015-04-28 2015-04-24 246.350 223,088 -2,513 0.02% 54,957,755
2015-04-27 2015-04-23 244.392 225,601 -675 0.02% 55,135,163
2015-04-24 2015-04-22 239.661 226,276 -2,267 0.02% 54,229,564
2015-04-23 2015-04-21 236.235 228,543 -148 0.02% 53,989,874
2015-04-22 2015-04-20 233.625 228,691 -375 0.02% 53,427,877
2015-04-21 2015-04-17 236.561 229,066 +613 0.02% 54,188,167
2015-04-16 2015-04-14 235.093 228,453 -184 0.02% 53,707,715
2015-04-15 2015-04-13 234.930 228,637 +122 0.02% 53,713,671
2015-04-14 2015-04-10 233.788 228,515 +1,900 0.02% 53,424,040
2015-04-13 2015-04-09 232.156 226,615 +675 0.02% 52,610,131
2015-04-10 2015-04-08 230.525 225,940 -1,104 0.02% 52,084,813
2015-04-09 2015-04-02 229.383 227,044 +246 0.02% 52,080,024
2015-04-08 2015-04-01 230.036 226,798 -184 0.02% 52,171,600
2015-03-27 2015-03-25 230.362 226,982 -981 0.02% 52,287,989
2015-03-26 2015-03-24 226.609 227,963 -184 0.02% 51,658,577
2015-03-23 2015-03-19 227.751 228,147 -1,103 0.02% 51,960,821
2015-03-20 2015-03-18 221.389 229,250 +490 0.02% 50,753,386
2015-03-19 2015-03-17 222.205 228,760 +307 0.02% 50,831,511
2015-03-18 2015-03-16 221.878 228,453 +367 0.02% 50,688,752
2015-03-17 2015-03-13 221.063 228,086 -551 0.02% 50,421,267
2015-03-13 2015-03-11 222.531 228,637 +613 0.02% 50,878,782
2015-03-12 2015-03-10 224.652 228,024 +367 0.02% 51,225,986
2015-03-11 2015-03-09 225.794 227,657 +1,410 0.02% 51,403,528
2015-03-10 2015-03-06 234.013 226,247 +1,226 0.02% 52,944,788
2015-03-09 2015-03-05 236.335 225,021 +3,367 0.02% 53,180,362
2015-03-05 2015-03-03 235.506 221,654 +844 0.02% 52,200,816
2015-03-04 2015-03-02 232.852 220,810 -784 0.02% 51,416,110
2015-03-03 2015-02-27 234.511 221,594 -362 0.02% 51,966,179
2015-03-02 2015-02-26 233.516 221,956 -241 0.02% 51,830,204
2015-02-27 2015-02-25 233.847 222,197 +1,206 0.02% 51,960,184
2015-02-26 2015-02-24 235.838 220,991 -663 0.02% 52,117,978
2015-02-25 2015-02-23 236.667 221,654 -1,870 0.02% 52,458,144
2015-02-23 2015-02-16 236.999 223,524 -120 0.02% 52,974,853
2015-02-17 2015-02-13 235.506 223,644 -302 0.02% 52,669,473
2015-02-16 2015-02-12 231.857 223,946 -361 0.02% 51,923,488
2015-02-13 2015-02-11 235.838 224,307 +542 0.02% 52,900,015
2015-02-12 2015-02-10 236.833 223,765 -60 0.02% 52,994,859
2015-02-09 2015-02-05 240.315 223,825 -4,643 0.02% 53,788,614
2015-02-06 2015-02-04 237.994 228,468 +3,497 0.02% 54,373,921
2015-02-05 2015-02-03 226.218 224,971 +784 0.02% 50,892,558
2015-02-03 2015-01-30 225.223 224,187 -301 0.02% 50,492,116
2015-02-02 2015-01-29 225.389 224,488 -483 0.02% 50,597,139
2015-01-30 2015-01-28 223.896 224,971 -2,592 0.02% 50,370,201
2015-01-29 2015-01-27 224.394 227,563 -483 0.02% 51,063,764
2015-01-28 2015-01-26 221.409 228,046 +2,834 0.02% 50,491,364
2015-01-27 2015-01-23 220.414 225,212 -422 0.02% 49,639,784
2015-01-26 2015-01-22 218.755 225,634 -422 0.02% 49,358,586
2015-01-19 2015-01-15 216.931 226,056 -181 0.02% 49,038,498
2015-01-16 2015-01-14 215.438 226,237 -2,593 0.02% 48,740,071
2015-01-15 2015-01-13 214.443 228,830 -964 0.02% 49,070,995
2015-01-14 2015-01-12 212.453 229,794 -302 0.02% 48,820,384
2015-01-12 2015-01-08 210.463 230,096 -603 0.02% 48,426,610
2015-01-08 2015-01-06 210.463 230,699 +1,266 0.02% 48,553,519
2015-01-07 2015-01-05 212.121 229,433 +1,689 0.02% 48,667,586
2015-01-05 2014-12-31 214.277 227,744 -302 0.02% 48,800,338
2015-01-02 2014-12-29 214.941 228,046 -603 0.02% 49,016,335
2014-12-30 2014-12-24 213.945 228,649 -663 0.02% 48,918,417
2014-12-29 2014-12-22 212.785 229,312 +241 0.02% 48,794,044
2014-12-23 2014-12-19 211.789 229,071 -3,075 0.02% 48,514,815
2014-12-22 2014-12-18 208.307 232,146 +302 0.02% 48,357,542
2014-12-19 2014-12-17 207.809 231,844 +181 0.02% 48,179,280
2014-12-18 2014-12-16 208.141 231,663 +482 0.02% 48,218,509
2014-12-17 2014-12-15 209.799 231,181 +3,075 0.02% 48,501,597
2014-12-16 2014-12-12 210.960 228,106 -3,075 0.02% 48,121,283
2014-12-12 2014-12-10 210.628 231,181 -121 0.02% 48,693,303
2014-12-11 2014-12-09 210.463 231,302 +302 0.02% 48,680,428
2014-12-10 2014-12-08 211.292 231,000 +3,135 0.02% 48,808,424
2014-12-09 2014-12-05 212.453 227,865 -16,400 0.02% 48,410,562
2014-12-05 2014-12-03 210.463 244,265 +3,678 0.02% 51,408,655
2014-12-04 2014-12-02 211.126 240,587 +6,693 0.02% 50,794,178
2014-12-03 2014-12-01 209.633 233,894 +6,994 0.02% 49,031,991
2014-12-02 2014-11-28 214.277 226,900 -60 0.02% 48,619,488
2014-12-01 2014-11-27 213.780 226,960 +2,231 0.02% 48,519,422
2014-11-27 2014-11-25 213.945 224,729 -1,206 0.02% 48,079,750
2014-11-26 2014-11-24 213.282 225,935 +4,703 0.02% 48,187,884
2014-11-25 2014-11-21 212.785 221,232 +60 0.02% 47,074,745
2014-11-24 2014-11-20 213.945 221,172 +121 0.02% 47,318,746
2014-11-17 2014-11-13 217.097 221,051 -242 0.02% 47,989,420
2014-11-14 2014-11-12 217.097 221,293 -60 0.02% 48,041,958
2014-11-06 2014-11-04 217.428 221,353 -181 0.02% 48,128,406
2014-11-05 2014-11-03 216.599 221,534 -663 0.02% 47,984,054
2014-11-04 2014-10-31 217.926 222,197 -121 0.02% 48,422,469
2014-10-31 2014-10-29 216.765 222,318 -3,014 0.02% 48,190,739
2014-10-29 2014-10-27 213.448 225,332 +361 0.02% 48,096,646
2014-10-28 2014-10-24 214.277 224,971 +121 0.02% 48,206,148
2014-10-27 2014-10-23 214.775 224,850 +1,266 0.02% 48,292,094
2014-10-24 2014-10-22 215.438 223,584 -3,015 0.02% 48,168,514
2014-10-23 2014-10-21 212.453 226,599 +1,628 0.02% 48,141,597
2014-10-22 2014-10-20 212.287 224,971 -301 0.02% 47,758,413
2014-10-20 2014-10-16 213.784 225,272 +1,628 0.02% 48,159,529
2014-10-17 2014-10-15 214.788 223,644 -60 0.02% 48,035,955
2014-10-16 2014-10-14 214.118 223,704 -119 0.02% 47,899,158
2014-10-15 2014-10-13 214.955 223,823 -419 0.02% 48,111,844
2014-10-14 2014-10-10 211.777 224,242 +957 0.02% 47,489,197
2014-10-13 2014-10-09 214.788 223,285 +59 0.02% 47,958,847
2014-10-10 2014-10-08 213.115 223,226 -358 0.02% 47,572,762
2014-10-09 2014-10-07 213.951 223,584 -1,555 0.02% 47,836,062
2014-10-08 2014-10-06 211.107 225,139 +718 0.02% 47,528,515
2014-10-07 2014-10-03 210.606 224,421 -658 0.02% 47,264,316
2014-10-06 2014-09-30 208.598 225,079 +359 0.02% 46,951,080
2014-10-03 2014-09-29 209.435 224,720 +2,212 0.02% 47,064,149
2014-09-29 2014-09-25 214.620 222,508 +59 0.02% 47,754,736
2014-09-26 2014-09-24 214.955 222,449 +120 0.02% 47,816,496
2014-09-25 2014-09-23 214.955 222,329 +777 0.02% 47,790,701
2014-09-23 2014-09-19 217.297 221,552 +419 0.02% 48,142,538
2014-09-22 2014-09-18 217.297 221,133 +179 0.02% 48,051,491
2014-09-19 2014-09-17 218.300 220,954 +897 0.02% 48,234,362
2014-09-17 2014-09-15 218.468 220,057 -60 0.02% 48,075,358
2014-09-16 2014-09-12 218.635 220,117 +60 0.02% 48,125,287
2014-09-02 2014-08-29 218.970 220,057 -299 0.02% 48,185,791
2014-08-25 2014-08-21 221.646 220,356 -120 0.02% 48,841,042
2014-08-22 2014-08-20 221.144 220,476 +897 0.02% 48,756,995
2014-08-21 2014-08-19 220.475 219,579 -359 0.02% 48,411,704
2014-08-20 2014-08-18 217.130 219,938 +120 0.02% 47,755,030
2014-08-19 2014-08-15 221.829 219,818 +179 0.02% 48,761,979
2014-08-18 2014-08-14 221.829 219,639 +1,837 0.02% 48,722,272
2014-08-15 2014-08-13 221.491 217,802 +830 0.02% 48,241,290
2014-08-14 2014-08-12 221.829 216,972 -118 0.02% 48,130,654
2014-08-13 2014-08-11 221.660 217,090 +3,557 0.02% 48,120,209
2014-08-12 2014-08-08 219.973 213,533 -1,127 0.02% 46,971,552
2014-08-11 2014-08-07 220.817 214,660 -3,675 0.02% 47,400,518
2014-08-08 2014-08-06 218.961 218,335 +356 0.02% 47,806,877
2014-08-07 2014-08-05 218.624 217,979 +652 0.02% 47,655,384
2014-08-06 2014-08-04 221.829 217,327 -119 0.02% 48,209,403
2014-08-05 2014-08-01 221.154 217,446 +2,727 0.02% 48,089,076
2014-08-04 2014-07-31 222.335 214,719 -6,165 0.02% 47,739,537
2014-08-01 2014-07-30 222.504 220,884 -1,660 0.02% 49,147,493
2014-07-31 2014-07-29 219.636 222,544 +2,964 0.02% 48,878,649
2014-07-28 2014-07-24 219.299 219,580 -2,060 0.02% 48,153,566
2014-07-24 2014-07-22 218.455 221,640 -237 0.02% 48,418,377
2014-07-21 2014-07-17 216.937 221,877 -356 0.02% 48,133,293
2014-07-18 2014-07-16 216.937 222,233 -2,549 0.02% 48,210,522
2014-07-15 2014-07-11 216.262 224,782 -59 0.02% 48,611,819
2014-07-14 2014-07-10 214.406 224,841 +237 0.02% 48,207,363
2014-07-10 2014-07-08 215.756 224,604 -356 0.02% 48,459,659
2014-07-09 2014-07-07 215.925 224,960 -2,371 0.02% 48,574,417
2014-07-08 2014-07-04 215.587 227,331 +1,126 0.02% 49,009,677
2014-07-04 2014-07-02 216.431 226,205 +178 0.02% 48,957,719
2014-07-03 2014-06-30 213.563 226,027 +1,245 0.02% 48,271,006
2014-07-02 2014-06-27 215.925 224,782 +237 0.02% 48,535,982
2014-06-26 2014-06-24 212.551 224,545 +5,276 0.02% 47,727,233
2014-06-25 2014-06-23 212.213 219,269 +474 0.02% 46,531,837
2014-06-24 2014-06-20 214.238 218,795 +356 0.02% 46,874,153
2014-06-20 2014-06-18 214.406 218,439 +119 0.02% 46,834,733
2014-06-18 2014-06-16 215.250 218,320 +118 0.02% 46,993,362
2014-06-17 2014-06-13 216.768 218,202 -19,266 0.02% 47,299,241
2014-06-16 2014-06-12 216.768 237,468 +356 0.02% 51,475,496
2014-06-12 2014-06-10 216.937 237,112 +889 0.02% 51,438,325
2014-06-10 2014-06-06 216.093 236,223 +2,727 0.02% 51,046,225
2014-06-06 2014-06-04 218.792 233,496 -1,304 0.02% 51,087,158
2014-06-05 2014-06-03 218.118 234,800 -1,660 0.02% 51,214,028
2014-06-04 2014-05-30 215.925 236,460 -1,778 0.02% 51,057,550
2014-06-03 2014-05-29 215.250 238,238 -415 0.02% 51,280,710
2014-05-30 2014-05-28 214.744 238,653 -1,957 0.02% 51,249,263
2014-05-26 2014-05-22 211.876 240,610 -118 0.02% 50,979,507
2014-05-23 2014-05-21 211.707 240,728 +356 0.02% 50,963,900
2014-05-20 2014-05-16 216.280 240,372 +2,082 0.02% 51,987,596
2014-05-16 2014-05-14 216.110 238,290 +117 0.02% 51,496,753
2014-05-15 2014-05-13 216.620 238,173 +235 0.02% 51,593,055
2014-05-14 2014-05-12 215.089 237,938 -235 0.02% 51,177,750
2014-05-13 2014-05-09 212.026 238,173 +176 0.02% 50,498,779
2014-05-09 2014-05-07 212.536 237,997 +177 0.02% 50,582,959
2014-05-02 2014-04-29 214.918 237,820 -412 0.02% 51,111,901
2014-04-25 2014-04-23 212.026 238,232 +177 0.02% 50,511,289
2014-04-24 2014-04-22 214.408 238,055 +58 0.02% 51,040,881
2014-04-22 2014-04-16 213.897 237,997 -235 0.02% 50,906,949
2014-04-17 2014-04-15 215.259 238,232 +177 0.02% 51,281,525
2014-04-16 2014-04-14 217.981 238,055 -529 0.02% 51,891,563
2014-04-15 2014-04-11 217.811 238,584 +58 0.02% 51,966,276
2014-04-11 2014-04-09 218.492 238,526 -6,581 0.02% 52,115,998
2014-04-10 2014-04-08 214.748 245,107 -2,939 0.02% 52,636,303
2014-04-08 2014-04-04 213.557 248,046 -4,113 0.02% 52,971,987
2014-04-07 2014-04-03 212.706 252,159 -6,758 0.02% 53,635,804
2014-04-04 2014-04-02 211.175 258,917 +58 0.02% 54,676,746
2014-04-03 2014-04-01 211.005 258,859 -2,938 0.02% 54,620,449
2014-04-02 2014-03-31 210.154 261,797 +59 0.02% 55,017,637
2014-04-01 2014-03-28 208.792 261,738 -1,176 0.02% 54,648,929
2014-03-31 2014-03-27 208.792 262,914 -3,996 0.02% 54,894,469
2014-03-28 2014-03-26 207.091 266,910 -58 0.02% 55,274,616
2014-03-27 2014-03-25 205.559 266,968 +881 0.02% 54,877,770
2014-03-25 2014-03-21 201.986 266,087 +1,175 0.02% 53,745,819
2014-03-24 2014-03-20 201.305 264,912 +764 0.02% 53,328,171
2014-03-21 2014-03-19 204.198 264,148 +294 0.02% 53,938,502
2014-03-20 2014-03-18 201.986 263,854 +1,998 0.02% 53,294,785
2014-03-19 2014-03-17 202.326 261,856 +1,704 0.02% 52,980,334
2014-03-18 2014-03-14 203.347 260,152 +1,998 0.02% 52,901,183
2014-03-17 2014-03-13 205.730 258,154 +236 0.02% 53,109,898
2014-03-12 2014-03-10 206.580 257,918 +587 0.02% 53,280,789
2014-03-11 2014-03-07 215.496 257,331 -587 0.02% 55,453,884
2014-03-10 2014-03-06 215.150 257,918 +10,334 0.02% 55,491,023
2014-03-07 2014-03-05 215.843 247,584 +2,770 0.02% 53,439,219
2014-03-03 2014-02-27 218.095 244,814 +520 0.02% 53,392,649
2014-02-28 2014-02-26 216.189 244,294 -173 0.02% 52,813,734
2014-02-27 2014-02-25 218.268 244,467 -289 0.02% 53,359,318
2014-02-26 2014-02-24 216.536 244,756 -231 0.02% 52,998,411
2014-02-25 2014-02-21 215.496 244,987 +116 0.02% 52,793,798
2014-02-24 2014-02-20 212.378 244,871 +173 0.02% 52,005,265
2014-02-20 2014-02-18 214.977 244,698 +346 0.02% 52,604,353
2014-02-18 2014-02-14 212.378 244,352 -577 0.02% 51,895,040
2014-02-17 2014-02-13 211.339 244,929 +462 0.02% 51,763,010
2014-02-13 2014-02-11 208.047 244,467 +253 0.02% 50,860,747
2014-02-11 2014-02-07 204.583 244,214 +346 0.02% 49,962,014
2014-02-07 2014-02-05 205.276 243,868 +231 0.02% 50,060,208
2014-02-05 2014-01-30 210.473 243,637 +346 0.02% 51,278,936
2014-02-04 2014-01-28 209.607 243,291 +289 0.02% 50,995,388
2014-01-29 2014-01-27 210.126 243,002 +1,154 0.02% 51,061,096
2014-01-28 2014-01-24 212.205 241,848 -115 0.02% 51,321,350
2014-01-24 2014-01-22 214.977 241,963 -289 0.02% 52,016,392
2014-01-23 2014-01-21 214.110 242,252 -2,309 0.02% 51,868,696
2014-01-22 2014-01-20 212.725 244,561 +173 0.02% 52,024,157
2014-01-21 2014-01-17 215.323 244,388 -230 0.02% 52,622,381
2014-01-17 2014-01-15 212.551 244,618 +115 0.02% 51,993,908
2014-01-15 2014-01-13 212.205 244,503 +115 0.02% 51,884,754
2014-01-13 2014-01-09 212.551 244,388 -115 0.02% 51,945,021
2014-01-10 2014-01-08 214.457 244,503 +115 0.02% 52,435,368
2014-01-09 2014-01-07 213.418 244,388 +58 0.02% 52,156,696
2014-01-08 2014-01-06 213.937 244,330 +4,041 0.02% 52,271,292
2014-01-07 2014-01-03 214.457 240,289 +4,907 0.02% 51,531,647
2014-01-03 2013-12-31 217.748 235,382 +3,464 0.02% 51,254,029
2014-01-02 2013-12-27 217.575 231,918 -462 0.02% 50,459,574
2013-12-30 2013-12-24 217.402 232,380 +577 0.02% 50,519,839
2013-12-27 2013-12-20 216.362 231,803 -346 0.02% 50,153,469
2013-12-23 2013-12-19 213.418 232,149 +173 0.02% 49,544,678
2013-12-18 2013-12-16 214.284 231,976 +115 0.02% 49,708,681
2013-12-13 2013-12-11 215.670 231,861 +808 0.02% 50,005,358
2013-12-12 2013-12-10 219.307 231,053 -173 0.02% 50,671,622
2013-12-09 2013-12-05 218.614 231,226 +116 0.02% 50,549,342
2013-12-06 2013-12-04 220.000 231,110 -404 0.02% 50,844,261
2013-12-05 2013-12-03 220.520 231,514 +461 0.02% 51,053,456
2013-12-04 2013-12-02 221.040 231,053 -230 0.02% 51,071,871
2013-12-02 2013-11-28 219.307 231,283 -809 0.02% 50,722,062
2013-11-29 2013-11-27 219.307 232,092 +174 0.02% 50,899,482
2013-11-25 2013-11-21 218.095 231,918 -751 0.02% 50,580,099
2013-11-21 2013-11-19 215.496 232,669 +1,039 0.02% 50,139,314
2013-11-20 2013-11-18 217.402 231,630 +58 0.02% 50,356,788
2013-11-19 2013-11-15 216.536 231,572 -116 0.02% 50,143,604
2013-11-18 2013-11-14 215.843 231,688 -577 0.02% 50,008,182
2013-11-15 2013-11-13 216.709 232,265 +347 0.02% 50,333,898
2013-11-14 2013-11-12 219.307 231,918 +750 0.02% 50,861,322
2013-11-13 2013-11-11 222.599 231,168 -1,039 0.02% 51,457,695
2013-11-11 2013-11-07 217.575 232,207 +924 0.02% 50,522,453
2013-11-08 2013-11-06 220.173 231,283 -693 0.02% 50,922,386
2013-11-05 2013-11-01 222.599 231,976 +693 0.02% 51,637,555
2013-11-04 2013-10-31 223.465 231,283 -462 0.02% 51,683,618
2013-11-01 2013-10-30 223.118 231,745 -1,790 0.02% 51,706,569
2013-10-30 2013-10-28 220.173 233,535 -577 0.02% 51,418,217
2013-10-28 2013-10-24 221.213 234,112 +115 0.02% 51,788,586
2013-10-25 2013-10-23 222.945 233,997 -115 0.02% 52,168,497
2013-10-22 2013-10-18 224.341 234,112 +1,913 0.02% 52,521,020
2013-10-21 2013-10-17 222.944 232,199 -2,575 0.02% 51,767,295
2013-10-16 2013-10-11 223.118 234,774 -586 0.02% 52,382,395
2013-10-15 2013-10-10 221.721 235,360 +458 0.02% 52,184,164
2013-10-11 2013-10-09 222.245 234,902 -687 0.02% 52,205,742
2013-10-10 2013-10-08 223.643 235,589 +687 0.02% 52,687,723
2013-10-09 2013-10-07 221.895 234,902 +286 0.02% 52,123,658
2013-10-04 2013-10-02 222.594 234,616 -572 0.02% 52,224,165
2013-10-03 2013-09-30 221.022 235,188 +343 0.02% 51,981,659
2013-10-02 2013-09-27 221.546 234,845 +572 0.02% 52,028,945
2013-09-26 2013-09-24 220.847 234,273 -114 0.02% 51,738,492
2013-09-23 2013-09-18 222.245 234,387 -1,259 0.02% 52,091,286
2013-09-19 2013-09-17 221.371 235,646 -573 0.02% 52,165,231
2013-09-17 2013-09-13 221.022 236,219 -171 0.02% 52,209,532
2013-09-16 2013-09-12 219.973 236,390 -687 0.02% 51,999,514
2013-09-13 2013-09-11 220.148 237,077 -57 0.02% 52,192,058
2013-09-12 2013-09-10 219.624 237,134 -344 0.02% 52,080,309
2013-09-10 2013-09-06 217.877 237,478 -1,030 0.02% 51,740,937
2013-09-09 2013-09-05 218.576 238,508 +458 0.02% 52,132,039
2013-09-06 2013-09-04 216.654 238,050 -3,720 0.02% 51,574,416
2013-09-05 2013-09-03 216.304 241,770 -2,690 0.02% 52,295,884
2013-09-04 2013-09-02 214.033 244,460 -916 0.02% 52,322,483
2013-09-03 2013-08-30 210.538 245,376 +400 0.02% 51,661,092
2013-09-02 2013-08-29 210.189 244,976 +1,145 0.02% 51,491,272
2013-08-30 2013-08-28 209.315 243,831 -1,030 0.02% 51,037,594
2013-08-29 2013-08-27 212.635 244,861 +229 0.02% 52,066,052
2013-08-28 2013-08-26 213.858 244,632 -458 0.02% 52,316,555
2013-08-27 2013-08-23 211.587 245,090 -858 0.02% 51,857,812
2013-08-26 2013-08-22 211.762 245,948 -1,718 0.02% 52,082,325
2013-08-23 2013-08-21 209.840 247,666 -3,376 0.02% 51,970,135
2013-08-22 2013-08-20 212.635 251,042 -1,202 0.02% 53,380,350
2013-08-21 2013-08-19 216.130 252,244 +229 0.02% 54,517,382
2013-08-20 2013-08-16 222.611 252,015 -2,690 0.02% 56,101,337
2013-08-19 2013-08-15 221.730 254,705 +1,878 0.02% 56,475,695
2013-08-16 2013-08-13 222.082 252,827 +340 0.02% 56,148,411
2013-08-15 2013-08-12 218.381 252,487 -1,248 0.02% 55,138,354
2013-08-13 2013-08-09 215.737 253,735 -568 0.02% 54,740,060
2013-08-12 2013-08-08 214.856 254,303 +568 0.02% 54,638,487
2013-08-09 2013-08-07 212.388 253,735 -624 0.02% 53,890,337
2013-08-08 2013-08-06 213.270 254,359 -57 0.02% 54,247,028
2013-08-07 2013-08-05 214.151 254,416 +6,071 0.02% 54,483,396
2013-08-06 2013-08-02 212.917 248,345 -5,163 0.02% 52,876,881
2013-08-05 2013-08-01 211.154 253,508 -341 0.02% 53,529,349
2013-08-02 2013-07-31 209.216 253,849 +568 0.02% 53,109,186
2013-08-01 2013-07-30 209.039 253,281 -568 0.02% 52,945,710
2013-07-31 2013-07-29 209.392 253,849 +568 0.02% 53,153,929
2013-07-29 2013-07-25 209.568 253,281 -284 0.02% 53,079,636
2013-07-26 2013-07-24 209.392 253,565 -3,234 0.02% 53,094,461
2013-07-25 2013-07-23 207.982 256,799 -2,553 0.02% 53,409,536
2013-07-23 2013-07-19 204.104 259,352 +3,404 0.02% 52,934,843
2013-07-22 2013-07-18 204.457 255,948 -227 0.02% 52,330,297
2013-07-19 2013-07-17 206.043 256,175 +568 0.02% 52,783,080
2013-07-18 2013-07-16 204.809 255,607 +6,184 0.02% 52,350,682
2013-07-17 2013-07-15 205.867 249,423 +2,837 0.02% 51,347,915
2013-07-16 2013-07-12 206.924 246,586 -171 0.02% 51,024,644
2013-07-15 2013-07-11 207.806 246,757 -1,758 0.02% 51,277,490
2013-07-12 2013-07-10 201.989 248,515 +56 0.02% 50,197,339
2013-07-10 2013-07-08 200.755 248,459 +1,135 0.02% 49,879,481
2013-07-09 2013-07-05 205.162 247,324 -2,837 0.02% 50,741,431
2013-07-08 2013-07-04 198.288 250,161 +1,419 0.02% 49,603,874
2013-07-05 2013-07-03 198.288 248,742 +1,588 0.02% 49,322,504
2013-07-03 2013-06-28 202.165 247,154 -2,269 0.02% 49,965,994
2013-07-02 2013-06-27 198.993 249,423 +2,439 0.02% 49,633,387
2013-06-28 2013-06-26 200.755 246,984 -510 0.02% 49,583,367
2013-06-27 2013-06-25 196.349 247,494 +4,141 0.02% 48,595,196
2013-06-26 2013-06-24 196.878 243,353 +1,078 0.02% 47,910,792
2013-06-25 2013-06-21 201.637 242,275 -226 0.02% 48,851,522
2013-06-24 2013-06-20 203.223 242,501 +1,702 0.02% 49,281,772
2013-06-21 2013-06-19 207.806 240,799 +283 0.02% 50,039,384
2013-06-19 2013-06-17 210.978 240,516 +6,128 0.02% 50,743,637
2013-06-17 2013-06-13 205.162 234,388 +1,191 0.02% 48,087,459
2013-06-14 2013-06-11 206.219 233,197 +454 0.02% 48,089,725
2013-06-13 2013-06-10 209.392 232,743 +170 0.02% 48,734,503
2013-06-11 2013-06-07 209.921 232,573 -113 0.02% 48,821,883
2013-06-10 2013-06-06 212.212 232,686 +9,531 0.02% 49,378,764
2013-06-07 2013-06-05 215.913 223,155 +7,603 0.02% 48,182,151
2013-06-06 2013-06-04 218.733 215,552 +624 0.02% 47,148,438
2013-06-05 2013-06-03 218.910 214,928 +567 0.02% 47,049,831
2013-06-04 2013-05-31 220.320 214,361 +6,128 0.02% 47,227,968
2013-06-03 2013-05-30 222.787 208,233 -341 0.02% 46,391,680
2013-05-31 2013-05-29 222.435 208,574 +2,270 0.02% 46,394,126
2013-05-29 2013-05-27 225.607 206,304 +567 0.02% 46,543,720
2013-05-28 2013-05-24 223.669 205,737 -2,269 0.02% 46,016,915
2013-05-27 2013-05-23 223.845 208,006 +851 0.02% 46,561,081
2013-05-23 2013-05-21 227.899 207,155 +2,387 0.02% 47,210,371
2013-05-22 2013-05-20 234.965 204,768 -964 0.02% 48,113,370
2013-05-21 2013-05-16 231.411 205,732 +1,599 0.02% 47,608,562
2013-05-16 2013-05-14 229.989 204,133 -281 0.02% 46,948,285
2013-05-15 2013-05-13 229.633 204,414 +2,307 0.02% 46,940,249
2013-05-14 2013-05-10 231.944 202,107 -2,138 0.02% 46,877,463
2013-05-10 2013-05-08 230.877 204,245 +168 0.02% 47,155,551
2013-05-09 2013-05-07 229.278 204,077 -2,419 0.02% 46,790,319
2013-05-08 2013-05-06 229.811 206,496 +563 0.02% 47,455,047
2013-05-07 2013-05-03 228.922 205,933 -169 0.02% 47,142,656
2013-05-03 2013-04-30 230.700 206,102 -1,058 0.02% 47,547,658
2013-05-02 2013-04-29 229.100 207,160 +563 0.02% 47,460,363
2013-04-30 2013-04-26 228.745 206,597 -900 0.02% 47,257,941
2013-04-29 2013-04-25 227.500 207,497 -1,069 0.02% 47,205,655
2013-04-26 2013-04-24 226.434 208,566 -1,970 0.02% 47,226,436
2013-04-25 2013-04-23 221.102 210,536 -337 0.02% 46,549,925
2013-04-24 2013-04-22 222.168 210,873 -169 0.02% 46,849,313
2013-04-23 2013-04-19 221.813 211,042 -1,350 0.02% 46,811,840
2013-04-22 2013-04-18 218.436 212,392 +1,237 0.02% 46,394,049
2013-04-19 2013-04-17 220.747 211,155 -1,125 0.02% 46,611,728
2013-04-18 2013-04-16 218.614 212,280 +1,125 0.02% 46,407,313
2013-04-17 2013-04-15 219.680 211,155 +2,251 0.02% 46,386,550
2013-04-16 2013-04-12 222.346 208,904 -2,476 0.02% 46,448,993
2013-04-15 2013-04-11 221.280 211,380 +1,351 0.02% 46,774,104
2013-04-10 2013-04-08 217.725 210,029 -619 0.02% 45,728,567
2013-04-09 2013-04-05 219.502 210,648 +1,125 0.02% 46,237,733
2013-04-08 2013-04-03 223.057 209,523 -675 0.02% 46,735,583
2013-04-05 2013-04-02 222.346 210,198 +900 0.02% 46,736,709
2013-04-02 2013-03-27 221.457 209,298 -56 0.02% 46,350,600
2013-03-28 2013-03-26 220.213 209,354 +337 0.02% 46,102,535
2013-03-27 2013-03-25 220.213 209,017 -1,913 0.02% 46,028,323
2013-03-25 2013-03-21 221.280 210,930 +563 0.02% 46,674,529
2013-03-22 2013-03-20 219.147 210,367 +1,744 0.02% 46,101,274
2013-03-21 2013-03-19 221.457 208,623 -112 0.02% 46,201,116
2013-03-20 2013-03-18 221.635 208,735 +844 0.02% 46,263,019
2013-03-19 2013-03-15 233.066 207,891 +225 0.02% 48,452,351
2013-03-18 2013-03-14 236.316 207,666 +613 0.02% 49,074,736
2013-03-15 2013-03-13 231.802 207,053 +1,053 0.02% 47,995,385
2013-03-14 2013-03-12 233.788 206,000 -9,417 0.02% 48,160,381
2013-03-13 2013-03-11 236.496 215,417 -498 0.02% 50,945,309
2013-03-12 2013-03-08 234.691 215,915 -443 0.02% 50,673,289
2013-03-11 2013-03-07 232.525 216,358 +443 0.02% 50,308,544
2013-03-08 2013-03-06 232.886 215,915 -222 0.02% 50,283,495
2013-03-07 2013-03-05 230.178 216,137 -2,437 0.02% 49,749,902
2013-03-06 2013-03-04 226.748 218,574 +1,883 0.02% 49,561,115
2013-03-05 2013-03-01 227.831 216,691 +443 0.02% 49,368,867
2013-03-01 2013-02-27 223.137 216,248 +222 0.02% 48,252,909
2013-02-28 2013-02-26 221.693 216,026 +388 0.02% 47,891,376
2013-02-25 2013-02-21 227.109 215,638 -720 0.02% 48,973,243
2013-02-22 2013-02-20 229.817 216,358 -167 0.02% 49,722,653
2013-02-21 2013-02-19 227.650 216,525 -55 0.02% 49,291,957
2013-02-20 2013-02-18 226.748 216,580 -55 0.02% 49,108,980
2013-02-19 2013-02-15 227.831 216,635 -277 0.02% 49,356,108
2013-02-18 2013-02-14 228.372 216,912 +55 0.02% 49,536,695
2013-02-15 2013-02-08 229.094 216,857 -831 0.02% 49,680,733
2013-02-14 2013-02-07 226.928 217,688 -886 0.02% 49,399,516
2013-02-08 2013-02-06 228.553 218,574 -3,213 0.02% 49,955,710
2013-02-07 2013-02-05 224.040 221,787 +2,604 0.02% 49,689,062
2013-02-05 2013-02-01 229.636 219,183 -831 0.02% 50,332,315
2013-02-04 2013-01-31 229.275 220,014 -56 0.02% 50,443,704
2013-02-01 2013-01-30 228.553 220,070 -110 0.02% 50,297,625
2013-01-31 2013-01-29 227.289 220,180 +443 0.02% 50,044,520
2013-01-30 2013-01-28 227.289 219,737 +997 0.02% 49,943,831
2013-01-29 2013-01-25 224.762 218,740 -3,712 0.02% 49,164,371
2013-01-28 2013-01-24 222.776 222,452 +1,607 0.02% 49,556,931
2013-01-25 2013-01-23 220.790 220,845 +1,440 0.02% 48,760,366
2013-01-24 2013-01-22 216.277 219,405 -1,939 0.02% 47,452,191
2013-01-23 2013-01-21 215.916 221,344 +887 0.02% 47,791,632
2013-01-22 2013-01-18 215.555 220,457 -554 0.02% 47,520,516
2013-01-17 2013-01-15 214.832 221,011 +1,163 0.02% 47,480,335
2013-01-16 2013-01-14 214.832 219,848 +831 0.02% 47,230,485
2013-01-14 2013-01-10 214.832 219,017 +277 0.02% 47,051,960
2013-01-10 2013-01-08 214.652 218,740 -111 0.02% 46,952,961
2013-01-04 2013-01-02 215.735 218,851 -277 0.02% 47,213,845
2013-01-03 2012-12-31 214.291 219,128 -3,656 0.02% 46,957,127
2013-01-02 2012-12-27 214.110 222,784 -111 0.02% 47,700,355
2012-12-28 2012-12-24 214.110 222,895 -166 0.02% 47,724,122
2012-12-27 2012-12-20 213.208 223,061 +554 0.02% 47,558,316
2012-12-21 2012-12-19 212.305 222,507 +1,662 0.02% 47,239,352
2012-12-20 2012-12-18 212.486 220,845 +831 0.02% 46,926,370
2012-12-19 2012-12-17 213.208 220,014 -222 0.02% 46,908,672
2012-12-18 2012-12-14 212.847 220,236 -1,108 0.02% 46,876,485
2012-12-17 2012-12-13 212.305 221,344 -4,431 0.02% 46,992,441
2012-12-14 2012-12-12 213.208 225,775 -1,108 0.02% 48,136,962
2012-12-13 2012-12-11 213.388 226,883 +1,440 0.02% 48,414,155
2012-12-11 2012-12-07 213.027 225,443 -6,370 0.02% 48,025,477
2012-12-10 2012-12-06 214.832 231,813 -554 0.02% 49,800,956
2012-12-07 2012-12-05 214.471 232,367 -5,262 0.02% 49,836,074
2012-12-06 2012-12-04 211.222 237,629 +554 0.02% 50,192,431
2012-12-05 2012-12-03 212.847 237,075 -388 0.02% 50,460,610
2012-12-04 2012-11-30 213.749 237,463 -1,108 0.02% 50,757,542
2012-12-03 2012-11-29 213.208 238,571 -830 0.02% 50,865,167
2012-11-30 2012-11-28 211.041 239,401 +443 0.02% 50,523,497
2012-11-29 2012-11-27 211.944 238,958 -4,044 0.02% 50,645,702
2012-11-28 2012-11-26 211.402 243,002 -55 0.02% 51,371,195
2012-11-26 2012-11-22 210.861 243,057 -1,108 0.02% 51,251,184
2012-11-23 2012-11-21 208.694 244,165 -56 0.02% 50,955,864
2012-11-22 2012-11-20 206.347 244,221 +1,884 0.02% 50,394,387
2012-11-21 2012-11-19 208.514 242,337 +55 0.02% 50,530,621
2012-11-20 2012-11-16 207.431 242,282 -221 0.02% 50,256,716
2012-11-19 2012-11-15 206.709 242,503 +553 0.02% 50,127,440
2012-11-16 2012-11-14 208.875 241,950 +111 0.02% 50,537,286
2012-11-15 2012-11-13 206.347 241,839 +887 0.02% 49,902,867
2012-11-14 2012-11-12 207.792 240,952 -5,429 0.02% 50,067,832
2012-11-13 2012-11-09 208.875 246,381 +7,256 0.02% 51,462,810
2012-11-12 2012-11-08 212.847 239,125 +6,204 0.02% 50,896,945
2012-11-09 2012-11-07 215.735 232,921 +12,727 0.02% 50,249,238
2012-11-08 2012-11-06 215.013 220,194 -349 0.02% 47,344,569
2012-11-06 2012-11-02 214.652 220,543 +18,556 0.02% 47,339,979
2012-11-05 2012-11-01 214.291 201,987 +665 0.02% 43,283,968
2012-11-02 2012-10-31 214.832 201,322 +498 0.02% 43,250,499
2012-11-01 2012-10-30 215.013 200,824 -1,218 0.02% 43,179,768
2012-10-31 2012-10-29 214.832 202,042 +1,218 0.02% 43,405,179
2012-10-30 2012-10-26 215.013 200,824 -2,492 0.02% 43,179,768
2012-10-29 2012-10-25 216.457 203,316 -222 0.02% 44,009,220
2012-10-26 2012-10-24 215.374 203,538 +55 0.02% 43,836,803
2012-10-25 2012-10-22 218.100 203,483 -1,107 0.02% 44,379,732
2012-10-24 2012-10-19 217.736 204,590 +3,032 0.02% 44,546,614
2012-10-22 2012-10-18 217.736 201,558 -384 0.02% 43,886,438
2012-10-19 2012-10-17 217.736 201,942 +1,262 0.02% 43,970,049
2012-10-18 2012-10-16 217.007 200,680 +385 0.02% 43,549,006
2012-10-17 2012-10-15 216.096 200,295 -494 0.02% 43,282,983
2012-10-15 2012-10-11 215.003 200,789 -330 0.02% 43,170,225
2012-10-12 2012-10-10 215.367 201,119 +1,757 0.02% 43,314,466
2012-10-11 2012-10-09 216.096 199,362 -220 0.02% 43,081,365
2012-10-10 2012-10-08 215.914 199,582 +922 0.02% 43,092,542
2012-10-09 2012-10-05 216.643 198,660 -1,136 0.02% 43,038,257
2012-10-08 2012-10-04 216.096 199,796 -384 0.02% 43,175,151
2012-10-05 2012-10-03 217.736 200,180 -823 0.02% 43,586,398
2012-10-04 2012-09-28 216.643 201,003 +823 0.02% 43,545,851
2012-10-03 2012-09-27 215.003 200,180 -3,019 0.02% 43,039,288
2012-09-28 2012-09-26 213.727 203,199 +110 0.02% 43,429,214
2012-09-26 2012-09-24 212.999 203,089 -165 0.02% 43,257,688
2012-09-25 2012-09-21 211.541 203,254 -3,018 0.02% 42,996,560
2012-09-24 2012-09-20 211.723 206,272 -384 0.02% 43,672,575
2012-09-21 2012-09-19 213.363 206,656 -110 0.02% 44,092,762
2012-09-20 2012-09-18 211.905 206,766 -329 0.02% 43,814,840
2012-09-19 2012-09-17 209.355 207,095 -604 0.02% 43,356,282
2012-09-18 2012-09-14 208.079 207,699 +549 0.02% 43,217,824
2012-09-17 2012-09-13 206.075 207,150 +1,097 0.02% 42,688,405
2012-09-14 2012-09-12 206.621 206,053 -109 0.02% 42,574,973
2012-09-13 2012-09-11 204.982 206,162 -110 0.02% 42,259,420
2012-09-12 2012-09-10 204.982 206,272 -933 0.02% 42,281,968
2012-09-11 2012-09-07 203.524 207,205 -2,909 0.02% 42,171,184
2012-08-29 2012-08-27 202.249 210,114 +714 0.02% 42,495,247
2012-08-23 2012-08-21 202.795 209,400 -220 0.02% 42,465,303
2012-08-21 2012-08-17 203.888 209,620 -329 0.02% 42,739,082
2012-08-20 2012-08-16 202.613 209,949 +768 0.02% 42,538,384
2012-08-17 2012-08-15 201.520 209,181 -1,098 0.02% 42,154,093
2012-08-16 2012-08-14 202.249 210,279 -164 0.02% 42,528,618
2012-08-15 2012-08-13 200.244 210,443 -494 0.02% 42,140,003
2012-08-14 2012-08-10 205.730 210,937 +713 0.02% 43,396,144
2012-08-13 2012-08-09 206.098 210,224 -4,398 0.02% 43,326,827
2012-08-10 2012-08-08 201.866 214,622 -924 0.02% 43,324,887
2012-08-09 2012-08-07 201.130 215,546 -652 0.02% 43,352,755
2012-08-07 2012-08-03 199.474 216,198 -163 0.02% 43,125,836
2012-08-06 2012-08-02 199.842 216,361 -544 0.02% 43,237,978
2012-08-02 2012-07-31 198.554 216,905 -4,347 0.02% 43,067,293
2012-08-01 2012-07-30 198.002 221,252 -761 0.02% 43,808,264
2012-07-27 2012-07-25 195.057 222,013 -543 0.02% 43,305,279
2012-07-25 2012-07-23 195.057 222,556 +1,630 0.02% 43,411,195
2012-07-24 2012-07-20 198.370 220,926 -761 0.02% 43,825,024
2012-07-23 2012-07-19 198.002 221,687 +707 0.02% 43,894,395
2012-07-19 2012-07-17 196.530 220,980 -544 0.02% 43,429,096
2012-07-18 2012-07-16 194.689 221,524 -1,358 0.02% 43,128,368
2012-07-17 2012-07-13 194.689 222,882 +1,250 0.02% 43,392,756
2012-07-16 2012-07-12 194.689 221,632 +543 0.02% 43,149,394
2012-07-11 2012-07-09 197.450 221,089 -652 0.02% 43,653,938
2012-07-10 2012-07-06 197.082 221,741 -1,250 0.02% 43,701,067
2012-07-09 2012-07-05 196.530 222,991 +1,087 0.02% 43,824,317
2012-07-04 2012-06-29 195.057 221,904 +1,195 0.02% 43,284,018
2012-07-03 2012-06-28 193.953 220,709 -3,532 0.02% 42,807,240
2012-06-29 2012-06-27 194.137 224,241 -326 0.02% 43,533,547
2012-06-28 2012-06-26 191.009 224,567 -3,369 0.02% 42,894,327
2012-06-27 2012-06-25 189.537 227,936 -218 0.02% 43,202,285
2012-06-25 2012-06-21 190.641 228,154 -163 0.02% 43,495,509
2012-06-22 2012-06-20 191.193 228,317 -1,249 0.02% 43,652,625
2012-06-21 2012-06-19 190.089 229,566 +706 0.02% 43,637,962
2012-06-20 2012-06-18 191.561 228,860 -54 0.02% 43,840,671
2012-06-19 2012-06-15 190.825 228,914 +652 0.02% 43,682,520
2012-06-18 2012-06-14 188.801 228,262 -1,250 0.02% 43,096,058
2012-06-15 2012-06-13 189.905 229,512 -1,033 0.02% 43,585,463
2012-06-13 2012-06-11 186.593 230,545 -54 0.02% 43,018,002
2012-06-12 2012-06-08 183.740 230,599 +435 0.02% 42,370,351
2012-06-11 2012-06-07 185.121 230,164 -218 0.02% 42,608,078
2012-06-08 2012-06-06 184.752 230,382 +218 0.02% 42,563,647
2012-06-06 2012-06-04 183.096 230,164 +1,793 0.02% 42,142,185
2012-06-04 2012-05-31 184.568 228,371 -1,467 0.02% 42,150,085
2012-06-01 2012-05-30 184.752 229,838 +1,630 0.02% 42,463,141
2012-05-31 2012-05-29 187.697 228,208 -489 0.02% 42,833,899
2012-05-28 2012-05-24 185.305 228,697 -54 0.02% 42,378,591
2012-05-25 2012-05-23 184.016 228,751 +652 0.02% 42,093,940
2012-05-22 2012-05-18 187.881 228,099 -1,794 0.02% 42,855,414
2012-05-21 2012-05-17 187.697 229,893 -1,575 0.02% 43,150,168
2012-05-18 2012-05-16 189.721 231,468 +3,695 0.02% 43,914,323
2012-05-17 2012-05-15 193.953 227,773 -218 0.02% 44,177,326
2012-05-15 2012-05-11 194.711 227,991 +2,934 0.02% 44,392,324
2012-05-14 2012-05-10 196.571 225,057 +2,258 0.02% 44,239,582
2012-05-11 2012-05-09 198.058 222,799 -592 0.02% 44,127,197
2012-05-10 2012-05-08 197.872 223,391 -2,527 0.02% 44,202,904
2012-05-08 2012-05-04 199.918 225,918 -2,151 0.02% 45,165,081
2012-05-03 2012-04-30 198.244 228,069 -2,097 0.02% 45,213,379
2012-05-02 2012-04-27 196.385 230,166 -1,613 0.02% 45,201,057
2012-04-30 2012-04-26 195.455 231,779 +860 0.02% 45,302,305
2012-04-27 2012-04-25 194.525 230,919 -537 0.02% 44,919,493
2012-04-26 2012-04-24 193.595 231,456 -861 0.02% 44,808,734
2012-04-25 2012-04-23 193.223 232,317 -537 0.02% 44,889,011
2012-04-23 2012-04-19 195.455 232,854 -323 0.02% 45,512,419
2012-04-18 2012-04-16 193.037 233,177 +952 0.02% 45,011,819
2012-04-17 2012-04-13 192.851 232,225 -484 0.02% 44,784,861
2012-04-16 2012-04-12 188.946 232,709 +376 0.02% 43,969,384
2012-04-13 2012-04-11 187.086 232,333 +807 0.02% 43,466,271
2012-04-12 2012-04-10 187.644 231,526 +699 0.02% 43,444,463
2012-04-11 2012-04-05 189.690 230,827 +537 0.02% 43,785,496
2012-04-10 2012-04-03 190.805 230,290 +1,076 0.02% 43,940,596
2012-04-05 2012-04-02 190.991 229,214 +430 0.02% 43,777,916
2012-04-03 2012-03-30 191.921 228,784 +323 0.02% 43,908,525
2012-04-02 2012-03-29 194.339 228,461 +2,097 0.02% 44,398,864
2012-03-30 2012-03-28 195.641 226,364 -753 0.02% 44,286,014
2012-03-29 2012-03-27 195.455 227,117 -54 0.02% 44,391,095
2012-03-28 2012-03-26 192.107 227,171 +1,506 0.02% 43,641,203
2012-03-23 2012-03-21 190.991 225,665 -5,108 0.02% 43,100,087
2012-03-22 2012-03-20 192.293 230,773 +5,269 0.02% 44,376,090
2012-03-21 2012-03-19 193.037 225,504 +1,076 0.02% 43,530,645
2012-03-20 2012-03-16 193.409 224,428 +107 0.02% 43,406,411
2012-03-19 2012-03-15 194.525 224,321 +54 0.02% 43,636,018
2012-03-16 2012-03-14 193.223 224,267 -2,097 0.02% 43,333,565
2012-03-14 2012-03-12 195.083 226,364 +3,979 0.02% 44,159,724
2012-03-13 2012-03-09 205.746 222,385 +269 0.02% 45,754,817
2012-03-12 2012-03-08 205.367 222,116 +4,479 0.02% 45,615,388
2012-03-09 2012-03-07 203.096 217,637 -5,917 0.02% 44,201,219
2012-03-08 2012-03-06 202.528 223,554 -475 0.02% 45,275,996
2012-03-07 2012-03-05 202.718 224,029 -53 0.02% 45,414,601
2012-03-06 2012-03-02 203.475 224,082 -2,748 0.02% 45,595,001
2012-03-05 2012-03-01 204.421 226,830 -1,003 0.02% 46,368,819
2012-03-02 2012-02-29 205.557 227,833 +3,170 0.02% 46,832,597
2012-03-01 2012-02-28 201.960 224,663 -317 0.02% 45,373,028
2012-02-29 2012-02-27 192.118 224,980 +6,868 0.02% 43,222,685
2012-02-28 2012-02-24 195.146 218,112 +845 0.02% 42,563,763
2012-02-27 2012-02-23 193.443 217,267 -1,374 0.02% 42,028,748
2012-02-24 2012-02-22 194.011 218,641 +1,850 0.02% 42,418,691
2012-02-23 2012-02-21 193.443 216,791 -53 0.02% 41,936,669
2012-02-22 2012-02-20 193.254 216,844 +370 0.02% 41,905,878
2012-02-21 2012-02-17 194.389 216,474 -1,268 0.02% 42,080,217
2012-02-20 2012-02-16 193.064 217,742 -2,378 0.02% 42,038,205
2012-02-17 2012-02-15 194.200 220,120 -370 0.02% 42,747,297
2012-02-16 2012-02-14 189.468 220,490 +1,004 0.02% 41,775,799
2012-02-15 2012-02-13 191.550 219,486 -2,324 0.02% 42,042,557
2012-02-14 2012-02-10 189.657 221,810 +1,003 0.02% 42,067,881
2012-02-13 2012-02-09 193.064 220,807 -52 0.02% 42,629,948
2012-02-10 2012-02-08 193.632 220,859 -1,902 0.02% 42,765,399
2012-02-09 2012-02-07 191.550 222,761 -2,695 0.02% 42,669,884
2012-02-08 2012-02-06 190.414 225,456 -5,600 0.02% 42,930,067
2012-02-07 2012-02-03 190.414 231,056 -740 0.02% 43,996,388
2012-02-06 2012-02-02 188.711 231,796 +11,201 0.02% 43,742,428
2012-02-02 2012-01-31 189.468 220,595 +898 0.02% 41,795,693
2012-02-01 2012-01-30 191.361 219,697 +475 0.02% 42,041,390
2012-01-31 2012-01-27 193.821 219,222 -634 0.02% 42,489,917
2012-01-30 2012-01-26 192.118 219,856 +2,114 0.02% 42,238,273
2012-01-27 2012-01-20 188.143 217,742 -846 0.02% 40,966,643
2012-01-26 2012-01-19 185.399 218,588 -422 0.02% 40,525,889
2012-01-20 2012-01-18 183.033 219,010 -793 0.02% 40,085,953
2012-01-19 2012-01-17 180.193 219,803 -6,868 0.02% 39,607,037
2012-01-18 2012-01-16 177.260 226,671 -2,113 0.02% 40,179,593
2012-01-17 2012-01-13 176.597 228,784 -476 0.02% 40,402,578
2012-01-16 2012-01-12 176.597 229,260 -2,747 0.02% 40,486,639
2012-01-13 2012-01-11 175.272 232,007 +22,295 0.02% 40,664,353
2012-01-12 2012-01-10 176.692 209,712 +1,849 0.02% 37,054,367
2012-01-11 2012-01-09 178.206 207,863 -1,109 0.02% 37,042,416
2012-01-10 2012-01-06 175.840 208,972 +528 0.02% 36,745,622
2012-01-09 2012-01-05 177.733 208,444 -264 0.02% 37,047,319
2012-01-06 2012-01-04 177.922 208,708 -528 0.02% 37,133,744
2012-01-05 2012-01-03 177.354 209,236 -1,004 0.02% 37,108,875
2012-01-04 2011-12-30 174.420 210,240 +158 0.02% 36,670,132
2012-01-03 2011-12-29 174.799 210,082 +6,023 0.02% 36,722,102
2011-12-30 2011-12-28 175.367 204,059 -3,223 0.02% 35,785,160
2011-12-29 2011-12-23 176.218 207,282 -105 0.02% 36,526,921
2011-12-28 2011-12-22 174.894 207,387 +2,694 0.02% 36,270,646
2011-12-23 2011-12-21 174.894 204,693 -264 0.02% 35,799,483
2011-12-22 2011-12-20 173.285 204,957 +264 0.02% 35,515,906
2011-12-21 2011-12-19 173.947 204,693 +53 0.02% 35,605,763
2011-12-19 2011-12-15 173.379 204,640 +370 0.02% 35,480,341
2011-12-15 2011-12-13 174.799 204,270 +53 0.02% 35,706,171
2011-12-14 2011-12-12 176.029 204,217 -159 0.02% 35,948,157
2011-12-12 2011-12-08 177.922 204,376 +159 0.02% 36,362,986
2011-12-09 2011-12-07 179.626 204,217 -1,057 0.02% 36,682,582
2011-12-08 2011-12-06 176.976 205,274 -1,057 0.02% 36,328,490
2011-12-07 2011-12-05 178.584 206,331 +740 0.02% 36,847,513
2011-12-06 2011-12-02 179.058 205,591 +475 0.02% 36,812,645
2011-12-05 2011-12-01 182.559 205,116 +370 0.02% 37,445,839
2011-12-02 2011-11-30 176.976 204,746 -528 0.02% 36,235,047
2011-12-01 2011-11-29 176.786 205,274 +1,585 0.02% 36,289,636
2011-11-30 2011-11-28 177.354 203,689 +1,955 0.02% 36,125,092
2011-11-29 2011-11-25 174.136 201,734 +105 0.02% 35,129,237
2011-11-28 2011-11-24 177.449 201,629 +634 0.02% 35,778,824
2011-11-25 2011-11-23 174.231 200,995 +370 0.02% 35,019,572
2011-11-24 2011-11-22 174.799 200,625 -2,536 0.02% 35,069,029
2011-11-23 2011-11-21 172.622 203,161 +1,163 0.02% 35,070,097
2011-11-22 2011-11-18 180.313 201,998 +845 0.02% 36,422,783
2011-11-21 2011-11-17 182.515 201,153 +2,924 0.02% 36,713,446
2011-11-18 2011-11-16 184.430 198,229 -522 0.02% 36,559,413
2011-11-17 2011-11-15 189.027 198,751 -365 0.02% 37,569,223
2011-11-16 2011-11-14 187.686 199,116 -2,715 0.02% 37,371,280
2011-11-14 2011-11-10 184.047 201,831 +1,096 0.02% 37,146,423
2011-11-11 2011-11-09 189.984 200,735 +1,305 0.02% 38,136,472
2011-11-10 2011-11-08 188.931 199,430 +523 0.02% 37,678,475
2011-11-09 2011-11-07 191.038 198,907 -523 0.02% 37,998,697
2011-11-07 2011-11-03 186.920 199,430 +3,290 0.02% 37,277,437
2011-11-04 2011-11-02 190.463 196,140 +3,394 0.02% 37,357,404
2011-11-03 2011-11-01 190.559 192,746 -2,611 0.02% 36,729,430
2011-11-02 2011-10-31 193.814 195,357 -2,872 0.02% 37,863,018
2011-11-01 2011-10-28 195.730 198,229 +1,880 0.02% 38,799,294
2011-10-31 2011-10-27 190.654 196,349 -6,788 0.02% 37,434,815
2011-10-28 2011-10-26 187.494 203,137 -2,402 0.02% 38,087,061
2011-10-27 2011-10-25 185.675 205,539 +1,776 0.02% 38,163,464
2011-10-26 2011-10-24 185.196 203,763 +1,201 0.02% 37,736,145
2011-10-25 2011-10-21 180.313 202,562 +939 0.02% 36,524,480
2011-10-24 2011-10-20 179.930 201,623 +679 0.02% 36,277,938
2011-10-21 2011-10-19 183.377 200,944 +731 0.02% 36,848,479
2011-10-20 2011-10-18 181.653 200,213 +2,298 0.02% 36,369,334
2011-10-19 2011-10-17 191.325 197,915 -52 0.02% 37,866,044
2011-10-18 2011-10-14 186.250 197,967 -784 0.02% 36,871,274
2011-10-17 2011-10-13 187.399 198,751 -940 0.02% 37,245,678
2011-10-14 2011-10-12 181.653 199,691 -1,096 0.02% 36,274,511
2011-10-13 2011-10-11 178.876 200,787 +313 0.02% 35,916,020
2011-10-12 2011-10-10 177.919 200,474 -783 0.02% 35,668,061
2011-10-11 2011-10-07 177.631 201,257 -2,454 0.02% 35,749,556
2011-10-10 2011-10-06 170.450 203,711 -1,410 0.02% 34,722,439
2011-10-07 2011-10-04 162.119 205,121 -1,723 0.02% 33,253,918
2011-10-06 2011-10-03 171.407 206,844 +1,201 0.02% 35,454,527
2011-10-04 2011-09-30 175.908 205,643 +1,827 0.02% 36,174,191
2011-10-03 2011-09-28 182.707 203,816 +1,724 0.02% 37,238,518
2011-09-30 2011-09-27 191.516 202,092 +208 0.02% 38,703,912
2011-09-28 2011-09-26 188.835 201,884 +157 0.02% 38,122,779
2011-09-27 2011-09-23 191.516 201,727 -8,615 0.02% 38,634,008
2011-09-26 2011-09-22 194.006 210,342 +992 0.02% 40,807,612
2011-09-23 2011-09-21 201.092 209,350 +417 0.02% 42,098,634
2011-09-22 2011-09-20 201.092 208,933 -208 0.02% 42,014,778
2011-09-21 2011-09-19 199.943 209,141 -157 0.02% 41,816,282
2011-09-20 2011-09-16 200.901 209,298 +104 0.02% 42,048,093
2011-09-19 2011-09-15 200.901 209,194 +157 0.02% 42,027,199
2011-09-16 2011-09-14 200.901 209,037 +470 0.02% 41,995,658
2011-09-15 2011-09-12 203.390 208,567 +4,960 0.02% 42,420,506
2011-09-14 2011-09-09 209.902 203,607 +105 0.02% 42,737,488
2011-09-12 2011-09-08 210.285 203,502 +104 0.02% 42,793,397
2011-09-09 2011-09-07 211.242 203,398 -470 0.02% 42,966,297
2011-09-08 2011-09-06 208.178 203,868 +731 0.02% 42,440,876
2011-09-07 2011-09-05 211.434 203,137 +105 0.02% 42,950,067
2011-09-05 2011-09-01 216.030 203,032 -209 0.02% 43,861,081
2011-09-02 2011-08-31 219.669 203,241 -261 0.02% 44,645,786
2011-09-01 2011-08-30 215.456 203,502 -627 0.02% 43,845,693
2011-08-31 2011-08-29 212.775 204,129 -1,044 0.02% 43,433,468
2011-08-29 2011-08-25 212.966 205,173 -4,282 0.02% 43,694,898
2011-08-26 2011-08-24 210.859 209,455 -52 0.02% 44,165,565
2011-08-25 2011-08-23 212.775 209,507 -1,201 0.02% 44,577,769
2011-08-24 2011-08-22 210.093 210,708 +366 0.02% 44,268,355
2011-08-23 2011-08-19 207.029 210,342 +8,406 0.02% 43,546,919
2011-08-22 2011-08-18 212.775 201,936 +783 0.02% 42,966,853
2011-08-19 2011-08-17 214.115 201,153 -835 0.02% 43,069,919
2011-08-18 2011-08-16 213.732 201,988 +679 0.02% 43,171,337
2011-08-17 2011-08-15 215.073 201,309 +1,775 0.02% 43,296,091
2011-08-16 2011-08-12 217.966 199,534 -1,044 0.02% 43,491,690
2011-08-15 2011-08-11 217.386 200,578 +4,336 0.02% 43,602,869
2011-08-12 2011-08-10 218.740 196,242 +620 0.02% 42,925,961
2011-08-11 2011-08-09 216.612 195,622 +104 0.02% 42,374,167
2011-08-10 2011-08-08 224.155 195,518 +517 0.02% 43,826,384
2011-08-09 2011-08-05 225.702 195,001 +7,239 0.02% 44,012,208
2011-08-08 2011-08-04 233.052 187,762 +413 0.02% 43,758,276
2011-08-05 2011-08-03 232.858 187,349 +776 0.02% 43,625,792
2011-08-04 2011-08-02 235.566 186,573 +52 0.02% 43,950,269
2011-08-03 2011-08-01 239.047 186,521 -931 0.02% 44,587,350
2011-08-02 2011-07-29 236.920 187,452 +1,448 0.02% 44,411,110
2011-08-01 2011-07-28 237.113 186,004 +362 0.02% 44,104,024
2011-07-29 2011-07-27 236.533 185,642 -156 0.02% 43,910,477
2011-07-28 2011-07-26 237.113 185,798 -51 0.02% 44,055,178
2011-07-21 2011-07-19 235.953 185,849 +517 0.02% 43,851,607
2011-07-20 2011-07-18 234.212 185,332 +207 0.02% 43,407,024
2011-07-19 2011-07-15 235.566 185,125 +51 0.02% 43,609,170
2011-07-15 2011-07-13 234.599 185,074 +5,429 0.02% 43,418,186
2011-07-14 2011-07-12 233.825 179,645 +517 0.02% 42,005,571
2011-07-13 2011-07-11 237.694 179,128 +776 0.02% 42,577,565
2011-07-12 2011-07-08 240.014 178,352 -3,102 0.02% 42,807,042
2011-07-11 2011-07-07 239.047 181,454 -155 0.02% 43,376,097
2011-07-08 2011-07-06 238.854 181,609 +258 0.02% 43,378,026
2011-07-06 2011-07-04 239.628 181,351 -517 0.02% 43,456,697
2011-07-05 2011-06-30 240.401 181,868 -879 0.02% 43,721,281
2011-06-30 2011-06-28 236.340 182,747 -207 0.02% 43,190,370
2011-06-29 2011-06-27 234.599 182,954 -310 0.02% 42,920,836
2011-06-28 2011-06-24 236.146 183,264 -1,034 0.02% 43,277,113
2011-06-27 2011-06-23 236.340 184,298 -207 0.02% 43,556,932
2011-06-24 2011-06-22 233.052 184,505 +1,499 0.02% 42,999,227
2011-06-23 2011-06-21 234.406 183,006 -1,034 0.02% 42,897,641
2011-06-22 2011-06-20 232.858 184,040 +1,034 0.02% 42,855,263
2011-06-21 2011-06-17 234.792 183,006 -1,189 0.02% 42,968,429
2011-06-17 2011-06-15 237.887 184,195 -982 0.02% 43,817,582
2011-06-16 2011-06-14 238.080 185,177 -1,810 0.02% 44,087,001
2011-06-15 2011-06-13 237.887 186,987 +517 0.02% 44,481,762
2011-06-14 2011-06-10 235.373 186,470 +1,396 0.02% 43,889,942
2011-06-13 2011-06-09 236.340 185,074 +311 0.02% 43,740,332
2011-06-09 2011-06-07 235.373 184,763 +413 0.02% 43,488,161
2011-06-08 2011-06-03 235.179 184,350 -103 0.02% 43,355,298
2011-06-07 2011-06-02 236.920 184,453 +103 0.02% 43,700,587
2011-06-03 2011-06-01 240.208 184,350 -103 0.02% 44,282,303
2011-06-02 2011-05-31 241.175 184,453 -724 0.02% 44,485,414
2011-06-01 2011-05-30 239.434 185,177 -259 0.02% 44,337,699
2011-05-31 2011-05-27 239.821 185,436 +155 0.02% 44,471,440
2011-05-30 2011-05-26 239.241 185,281 -517 0.02% 44,326,766
2011-05-26 2011-05-24 235.953 185,798 +259 0.02% 43,839,574
2011-05-25 2011-05-23 237.307 185,539 +2,585 0.02% 44,029,650
2011-05-24 2011-05-20 239.628 182,954 -1,551 0.02% 43,840,820
2011-05-23 2011-05-19 238.661 184,505 -3,464 0.02% 44,034,063
2011-05-20 2011-05-18 235.759 187,969 -1,551 0.02% 44,315,474
2011-05-19 2011-05-17 233.825 189,520 -311 0.02% 44,314,597
2011-05-18 2011-05-16 236.939 189,831 +1,448 0.02% 44,978,435
2011-05-17 2011-05-13 237.720 188,383 +2,527 0.02% 44,782,415
2011-05-16 2011-05-12 236.159 185,856 +1,537 0.02% 43,891,505
2011-05-12 2011-05-09 237.330 184,319 +512 0.02% 43,744,373
2011-05-11 2011-05-06 235.378 183,807 +2,562 0.02% 43,264,120
2011-05-09 2011-05-05 235.768 181,245 +615 0.02% 42,731,829
2011-05-06 2011-05-04 235.768 180,630 +3,279 0.02% 42,586,832
2011-05-05 2011-05-03 237.135 177,351 -512 0.02% 42,056,046
2011-05-04 2011-04-29 236.939 177,863 -205 0.02% 42,142,745
2011-05-03 2011-04-28 237.135 178,068 -2,460 0.02% 42,226,071
2011-04-29 2011-04-27 236.939 180,528 +1,128 0.02% 42,774,188
2011-04-28 2011-04-26 237.135 179,400 +2,920 0.02% 42,541,934
2011-04-27 2011-04-21 237.330 176,480 +2,562 0.02% 41,883,946
2011-04-26 2011-04-20 238.110 173,918 +205 0.02% 41,411,683
2011-04-21 2011-04-19 237.720 173,713 +1,383 0.02% 41,295,062
2011-04-20 2011-04-18 238.696 172,330 -1,537 0.02% 41,134,466
2011-04-19 2011-04-15 238.696 173,867 +974 0.02% 41,501,341
2011-04-18 2011-04-14 239.086 172,893 +256 0.02% 41,336,340
2011-04-15 2011-04-13 237.915 172,637 +1,588 0.02% 41,072,970
2011-04-14 2011-04-12 239.086 171,049 +2,255 0.02% 40,895,464
2011-04-13 2011-04-11 244.356 168,794 -3,075 0.02% 41,245,811
2011-04-12 2011-04-08 243.966 171,869 -153 0.02% 41,930,118
2011-04-11 2011-04-07 245.137 172,022 +6,609 0.02% 42,168,888
2011-04-08 2011-04-06 247.088 165,413 -256 0.02% 40,871,621
2011-04-07 2011-04-04 244.161 165,669 -359 0.02% 40,449,865
2011-04-06 2011-04-01 242.795 166,028 +359 0.02% 40,310,690
2011-04-01 2011-03-30 245.917 165,669 -1,537 0.02% 40,740,871
2011-03-31 2011-03-29 244.356 167,206 +2,254 0.02% 40,857,774
2011-03-30 2011-03-28 243.575 164,952 -3,023 0.02% 40,178,220
2011-03-29 2011-03-25 242.014 167,975 -1,639 0.02% 40,652,275
2011-03-28 2011-03-24 237.720 169,614 +205 0.02% 40,320,648
2011-03-25 2011-03-23 238.501 169,409 +512 0.02% 40,404,171
2011-03-23 2011-03-21 238.696 168,897 +922 0.02% 40,315,023
2011-03-22 2011-03-18 237.525 167,975 +205 0.02% 39,898,241
2011-03-21 2011-03-17 238.110 167,770 +513 0.02% 39,947,780
2011-03-18 2011-03-16 238.501 167,257 +461 0.02% 39,890,918
2011-03-17 2011-03-15 238.306 166,796 +3,945 0.02% 39,748,415
2011-03-16 2011-03-14 242.404 162,851 +513 0.02% 39,475,764
2011-03-15 2011-03-11 242.795 162,338 -1,486 0.02% 39,414,778
2011-03-14 2011-03-10 253.585 163,824 +2,510 0.02% 41,543,291
2011-03-11 2011-03-09 254.972 161,314 +1,537 0.02% 41,130,502
2011-03-10 2011-03-08 254.774 159,777 +807 0.02% 40,706,956
2011-03-09 2011-03-07 248.632 158,970 +455 0.02% 39,525,038
2011-03-08 2011-03-04 249.821 158,515 +555 0.02% 39,600,334
2011-03-07 2011-03-03 247.245 157,960 +757 0.02% 39,054,862
2011-03-04 2011-03-02 248.632 157,203 +1,464 0.02% 39,085,706
2011-03-03 2011-03-01 253.387 155,739 -17,768 0.02% 39,462,203
2011-03-02 2011-02-28 246.057 173,507 -303 0.02% 42,692,540
2011-03-01 2011-02-25 247.443 173,810 +19,282 0.02% 43,008,134
2011-02-28 2011-02-24 242.689 154,528 -1,918 0.02% 37,502,194
2011-02-25 2011-02-23 241.104 156,446 +707 0.02% 37,719,718
2011-02-24 2011-02-22 241.500 155,739 -11,862 0.02% 37,610,966
2011-02-23 2011-02-21 242.887 167,601 +1,211 0.02% 40,708,067
2011-02-22 2011-02-18 245.660 166,390 +10,247 0.02% 40,875,427
2011-02-21 2011-02-17 241.500 156,143 -909 0.02% 37,708,532
2011-02-18 2011-02-16 238.726 157,052 +303 0.02% 37,492,458
2011-02-17 2011-02-15 241.698 156,749 +4,695 0.02% 37,885,935
2011-02-16 2011-02-14 245.858 152,054 +50 0.02% 37,383,764
2011-02-15 2011-02-11 247.443 152,004 -1,211 0.02% 37,612,383
2011-02-14 2011-02-10 248.632 153,215 +1,110 0.02% 38,094,161
2011-02-11 2011-02-09 254.774 152,105 +1,211 0.02% 38,752,334
2011-02-10 2011-02-08 259.330 150,894 +51 0.02% 39,131,367
2011-02-09 2011-02-07 265.274 150,843 -2,019 0.02% 40,014,661
2011-02-08 2011-02-02 264.679 152,862 -152 0.02% 40,459,396
2011-02-07 2011-01-31 254.774 153,014 +505 0.02% 38,983,923
2011-02-01 2011-01-28 257.745 152,509 -101 0.02% 39,308,473
2011-01-28 2011-01-26 257.943 152,610 +354 0.02% 39,364,739
2011-01-27 2011-01-25 256.557 152,256 -808 0.02% 39,062,280
2011-01-26 2011-01-24 257.547 153,064 +707 0.02% 39,421,197
2011-01-25 2011-01-21 260.915 152,357 -202 0.02% 39,752,238
2011-01-21 2011-01-19 262.104 152,559 +252 0.02% 39,986,287
2011-01-19 2011-01-17 263.094 152,307 -8,278 0.02% 40,071,107
2011-01-18 2011-01-14 262.302 160,585 -151 0.02% 42,121,746
2011-01-17 2011-01-13 258.934 160,736 +50 0.02% 41,620,007
2011-01-14 2011-01-12 260.519 160,686 +202 0.02% 41,861,732
2011-01-12 2011-01-10 259.330 160,484 +656 0.02% 41,618,343
2011-01-11 2011-01-07 264.283 159,828 -2,524 0.02% 42,239,823
2011-01-10 2011-01-06 261.509 162,352 +2,878 0.02% 42,456,577
2011-01-07 2011-01-05 261.708 159,474 +1,312 0.02% 41,735,547
2011-01-05 2011-01-03 257.547 158,162 +555 0.02% 40,734,173
2011-01-03 2010-12-29 256.557 157,607 +505 0.02% 40,435,114
2010-12-30 2010-12-28 252.198 157,102 +50 0.02% 39,620,825
2010-12-29 2010-12-24 253.981 157,052 -403 0.02% 39,888,242
2010-12-28 2010-12-22 260.321 157,455 -101 0.02% 40,988,802
2010-12-23 2010-12-21 259.132 157,556 -1,414 0.02% 40,827,811
2010-12-22 2010-12-20 256.755 158,970 +51 0.02% 40,816,295
2010-12-21 2010-12-17 258.538 158,919 +757 0.02% 41,086,556
2010-12-20 2010-12-16 254.972 158,162 -1,060 0.02% 40,326,831
2010-12-16 2010-12-14 258.934 159,222 -505 0.02% 41,227,981
2010-12-15 2010-12-13 257.547 159,727 -303 0.02% 41,137,234
2010-12-13 2010-12-09 255.764 160,030 -1,211 0.02% 40,929,934
2010-12-10 2010-12-08 255.170 161,241 -505 0.02% 41,143,833
2010-12-09 2010-12-07 254.575 161,746 -50 0.02% 41,176,561
2010-12-07 2010-12-03 254.377 161,796 +8,379 0.02% 41,157,236
2010-12-06 2010-12-02 255.764 153,417 -1,918 0.02% 39,238,566
2010-12-03 2010-12-01 256.953 155,335 -3,483 0.02% 39,913,765
2010-12-02 2010-11-30 252.991 158,818 -3,231 0.02% 40,179,453
2010-12-01 2010-11-29 251.406 162,049 -1,363 0.02% 40,740,033
2010-11-30 2010-11-26 245.066 163,412 +1,060 0.02% 40,046,729
2010-11-29 2010-11-25 248.038 162,352 +404 0.02% 40,269,420
2010-11-26 2010-11-24 248.632 161,948 -1,918 0.02% 40,265,465
2010-11-25 2010-11-23 245.660 163,866 -151 0.02% 40,255,381
2010-11-24 2010-11-22 250.811 164,017 +2,372 0.02% 41,137,318
2010-11-23 2010-11-19 256.755 161,645 +4,694 0.02% 41,503,113
2010-11-22 2010-11-18 252.792 156,951 -2,776 0.02% 39,676,026
2010-11-19 2010-11-17 242.491 159,727 -2,827 0.02% 38,732,288
2010-11-18 2010-11-16 245.066 162,554 -2,675 0.02% 39,836,462
2010-11-17 2010-11-15 240.113 165,229 +2,019 0.02% 39,673,662
2010-11-16 2010-11-12 238.528 163,210 -252 0.02% 38,930,202
2010-11-15 2010-11-11 243.699 163,462 -2,726 0.02% 39,835,538
2010-11-12 2010-11-10 244.099 166,188 -101 0.02% 40,566,309
2010-11-11 2010-11-09 244.499 166,289 -250 0.02% 40,657,451
2010-11-10 2010-11-08 243.099 166,539 -150 0.02% 40,485,518
2010-11-09 2010-11-05 238.701 166,689 -500 0.02% 39,788,855
2010-11-08 2010-11-04 234.303 167,189 -1,301 0.02% 39,172,878
2010-11-05 2010-11-03 233.703 168,490 -700 0.02% 39,376,654
2010-11-04 2010-11-02 229.705 169,190 -150 0.02% 38,863,767
2010-11-03 2010-11-01 229.505 169,340 +500 0.02% 38,864,368
2010-11-02 2010-10-29 226.706 168,840 +1,101 0.02% 38,277,060
2010-10-29 2010-10-27 229.505 167,739 +50 0.02% 38,496,931
2010-10-28 2010-10-26 231.904 167,689 -301 0.02% 38,887,743
2010-10-27 2010-10-25 232.504 167,990 -1,000 0.02% 39,058,298
2010-10-26 2010-10-22 233.503 168,990 -100 0.02% 39,459,722
2010-10-22 2010-10-20 232.504 169,090 -300 0.02% 39,314,052
2010-10-20 2010-10-18 232.104 169,390 -50 0.02% 39,316,075
2010-10-19 2010-10-15 232.304 169,440 -650 0.02% 39,361,555
2010-10-18 2010-10-14 234.703 170,090 +1,000 0.02% 39,920,599
2010-10-15 2010-10-13 235.103 169,090 -150 0.02% 39,753,504
2010-10-14 2010-10-12 233.303 169,240 +50 0.02% 39,484,264
2010-10-13 2010-10-11 235.103 169,190 -650 0.02% 39,777,015
2010-10-12 2010-10-08 234.703 169,840 -651 0.02% 39,861,923
2010-10-11 2010-10-07 233.703 170,491 -50 0.02% 39,844,294
2010-10-08 2010-10-06 233.903 170,541 -1,000 0.02% 39,890,074
2010-10-06 2010-10-04 233.503 171,541 -1,251 0.02% 40,055,389
2010-10-05 2010-09-30 228.106 172,792 +201 0.02% 39,414,811
2010-10-04 2010-09-29 231.504 172,591 -1,301 0.02% 39,955,528
2010-09-30 2010-09-28 229.905 173,892 -7,203 0.02% 39,978,603
2010-09-29 2010-09-27 229.505 181,095 -1,301 0.02% 41,562,199
2010-09-24 2010-09-21 226.906 182,396 -1,400 0.02% 41,386,752
2010-09-22 2010-09-20 224.507 183,796 -300 0.02% 41,263,492
2010-09-21 2010-09-17 223.907 184,096 -600 0.02% 41,220,433
2010-09-20 2010-09-16 222.908 184,696 -301 0.02% 41,170,158
2010-09-17 2010-09-15 224.307 184,997 -500 0.02% 41,496,141
2010-09-16 2010-09-14 223.907 185,497 -1,851 0.02% 41,534,127
2010-09-15 2010-09-13 224.107 187,348 -1,600 0.02% 41,986,033
2010-09-14 2010-09-10 223.108 188,948 -701 0.02% 42,155,735
2010-09-13 2010-09-09 222.708 189,649 -100 0.02% 42,236,305
2010-09-10 2010-09-08 220.909 189,749 -550 0.02% 41,917,169
2010-09-09 2010-09-07 221.908 190,299 -1,200 0.02% 42,228,889
2010-09-08 2010-09-06 221.508 191,499 -1,401 0.02% 42,418,611
2010-09-06 2010-09-02 216.310 192,900 +50 0.02% 41,726,279
2010-09-03 2010-09-01 215.311 192,850 +500 0.02% 41,522,694
2010-09-01 2010-08-30 215.311 192,350 -550 0.02% 41,415,038
2010-08-31 2010-08-27 216.310 192,900 -350 0.02% 41,726,279
2010-08-30 2010-08-26 214.111 193,250 +257 0.02% 41,377,014
2010-08-27 2010-08-25 212.912 192,993 +500 0.02% 41,090,492
2010-08-26 2010-08-24 214.311 192,493 -50 0.02% 41,253,414
2010-08-25 2010-08-23 215.711 192,543 -250 0.02% 41,533,578
2010-08-24 2010-08-20 214.311 192,793 -200 0.02% 41,317,708
2010-08-23 2010-08-19 214.311 192,993 +50 0.02% 41,360,570
2010-08-20 2010-08-18 215.311 192,943 -751 0.02% 41,542,717
2010-08-19 2010-08-17 215.111 193,694 -250 0.02% 41,665,693
2010-08-18 2010-08-16 216.910 193,944 -250 0.02% 42,068,426
2010-08-17 2010-08-13 213.512 194,194 -2,051 0.02% 41,462,667
2010-08-16 2010-08-12 219.332 196,245 +50 0.02% 43,042,745
2010-08-13 2010-08-11 220.140 196,195 +4,958 0.02% 43,190,275
2010-08-11 2010-08-09 221.957 191,237 +793 0.02% 42,446,428
2010-08-10 2010-08-06 223.371 190,444 -50 0.02% 42,539,654
2010-08-09 2010-08-05 223.573 190,494 -7,873 0.02% 42,589,295
2010-08-06 2010-08-04 221.755 198,367 -3,812 0.02% 43,988,920
2010-08-05 2010-08-03 218.322 202,179 -743 0.02% 44,140,096
2010-08-04 2010-08-02 220.140 202,922 -693 0.02% 44,671,153
2010-08-02 2010-07-29 216.302 203,615 -594 0.02% 44,042,379
2010-07-29 2010-07-27 213.879 204,209 +1,881 0.02% 43,675,951
2010-07-28 2010-07-26 213.677 202,328 +396 0.02% 43,232,783
2010-07-27 2010-07-23 212.465 201,932 +991 0.02% 42,903,470
2010-07-26 2010-07-22 212.465 200,941 -50 0.02% 42,692,917
2010-07-22 2010-07-20 212.061 200,991 +50 0.02% 42,622,355
2010-07-20 2010-07-16 213.879 200,941 -496 0.02% 42,976,996
2010-07-15 2010-07-13 213.071 201,437 -495 0.02% 42,920,348
2010-07-13 2010-07-09 212.869 201,932 -198 0.02% 42,985,036
2010-07-12 2010-07-08 212.465 202,130 +99 0.02% 42,945,538
2010-07-09 2010-07-07 212.061 202,031 +693 0.02% 42,842,899
2010-07-07 2010-07-05 212.465 201,338 -198 0.02% 42,777,266
2010-07-06 2010-07-02 210.647 201,536 +347 0.02% 42,453,009
2010-07-05 2010-06-30 211.253 201,189 -347 0.02% 42,501,812
2010-07-02 2010-06-29 212.263 201,536 -148 0.02% 42,778,631
2010-06-30 2010-06-28 213.273 201,684 +49 0.02% 43,013,709
2010-06-25 2010-06-23 213.475 201,635 -49 0.02% 43,043,982
2010-06-23 2010-06-21 212.869 201,684 +198 0.02% 42,932,244
2010-06-22 2010-06-18 210.647 201,486 +297 0.02% 42,442,476
2010-06-17 2010-06-14 211.657 201,189 -49 0.02% 42,583,078
2010-06-14 2010-06-10 209.435 201,238 -991 0.02% 42,146,380
2010-06-10 2010-06-08 206.406 202,229 -198 0.02% 41,741,290
2010-06-09 2010-06-07 206.002 202,427 +7,130 0.02% 41,700,393
2010-06-08 2010-06-04 208.224 195,297 +248 0.02% 40,665,468
2010-06-07 2010-06-03 208.628 195,049 +247 0.02% 40,692,613
2010-06-03 2010-06-01 207.214 194,802 +99 0.02% 40,365,683
2010-06-02 2010-05-31 209.234 194,703 +50 0.02% 40,738,397
2010-05-31 2010-05-27 207.820 194,653 -1,486 0.02% 40,452,746
2010-05-28 2010-05-26 204.992 196,139 +2,179 0.02% 40,206,987
2010-05-27 2010-05-25 208.830 193,960 -1,436 0.02% 40,504,591
2010-05-26 2010-05-24 211.657 195,396 -990 0.02% 41,356,948
2010-05-25 2010-05-20 211.859 196,386 +941 0.02% 41,606,151
2010-05-24 2010-05-19 212.465 195,445 +940 0.02% 41,525,210
2010-05-20 2010-05-18 212.465 194,505 +198 0.02% 41,325,493
2010-05-19 2010-05-17 213.071 194,307 +545 0.02% 41,401,153
2010-05-18 2010-05-14 219.557 193,762 +1,486 0.02% 42,541,723
2010-05-17 2010-05-13 220.169 192,276 +2,063 0.02% 42,333,163
2010-05-13 2010-05-11 219.148 190,213 +1,568 0.02% 41,684,891
2010-05-12 2010-05-10 217.516 188,645 -4,900 0.02% 41,033,324
2010-05-11 2010-05-07 217.108 193,545 -735 0.02% 42,020,168
2010-05-10 2010-05-06 216.088 194,280 +2,940 0.02% 41,981,529
2010-05-07 2010-05-05 218.332 191,340 +5,048 0.02% 41,775,701
2010-05-06 2010-05-04 219.148 186,292 -196 0.02% 40,825,610
2010-05-04 2010-04-30 218.332 186,488 -4,166 0.02% 40,716,352
2010-05-03 2010-04-29 218.128 190,654 -441 0.02% 41,587,022
2010-04-29 2010-04-27 218.740 191,095 +931 0.02% 41,800,195
2010-04-28 2010-04-26 219.557 190,164 +1,029 0.02% 41,751,758
2010-04-27 2010-04-23 219.148 189,135 +196 0.02% 41,448,649
2010-04-26 2010-04-22 220.781 188,939 +834 0.02% 41,714,118
2010-04-23 2010-04-21 221.189 188,105 +441 0.02% 41,606,752
2010-04-22 2010-04-20 221.393 187,664 +980 0.02% 41,547,501
2010-04-21 2010-04-19 221.393 186,684 -1,176 0.02% 41,330,535
2010-04-20 2010-04-16 221.801 187,860 +2,793 0.02% 41,667,559
2010-04-19 2010-04-15 222.413 185,067 +833 0.02% 41,161,357
2010-04-16 2010-04-14 224.454 184,234 -392 0.02% 41,352,014
2010-04-15 2010-04-13 223.434 184,626 +98 0.02% 41,251,636
2010-04-14 2010-04-12 223.025 184,528 -65 0.02% 41,154,434
2010-04-13 2010-04-09 222.821 184,593 -294 0.02% 41,131,265
2010-04-09 2010-04-07 223.638 184,887 +1,226 0.02% 41,347,678
2010-04-08 2010-04-01 222.209 183,661 -1,079 0.02% 40,811,168
2010-04-07 2010-03-31 220.781 184,740 +1,079 0.02% 40,787,059
2010-04-01 2010-03-30 221.597 183,661 -1,275 0.02% 40,698,740
2010-03-29 2010-03-25 220.373 184,936 +441 0.02% 40,754,861
2010-03-26 2010-03-24 220.577 184,495 +246 0.02% 40,695,322
2010-03-25 2010-03-23 221.189 184,249 -540 0.02% 40,753,848
2010-03-24 2010-03-22 220.577 184,789 +245 0.02% 40,760,172
2010-03-23 2010-03-19 222.005 184,544 +491 0.02% 40,969,722
2010-03-22 2010-03-18 223.229 184,053 +147 0.02% 41,086,053
2010-03-19 2010-03-17 223.842 183,906 +245 0.02% 41,165,815
2010-03-18 2010-03-16 222.413 183,661 -392 0.02% 40,848,643
2010-03-17 2010-03-15 222.617 184,053 -1,912 0.02% 40,973,385
2010-03-16 2010-03-12 224.250 185,965 +980 0.02% 41,702,597
2010-03-15 2010-03-11 232.683 184,985 +1,324 0.02% 43,042,783
2010-03-12 2010-03-10 231.645 183,661 +4,847 0.02% 42,544,101
2010-03-11 2010-03-09 231.437 178,814 +144 0.02% 41,384,203
2010-03-10 2010-03-08 229.984 178,670 -144 0.02% 41,091,275
2010-03-09 2010-03-05 227.286 178,814 -2,264 0.02% 40,641,886
2010-03-08 2010-03-04 225.833 181,078 +192 0.02% 40,893,360
2010-03-05 2010-03-03 225.625 180,886 +5,300 0.02% 40,812,454
2010-03-04 2010-03-02 226.248 175,586 +5,974 0.02% 39,725,978
2010-03-03 2010-03-01 238.494 169,612 -48 0.02% 40,451,517
2010-03-02 2010-02-26 235.588 169,660 +1,397 0.02% 39,969,944
2010-03-01 2010-02-25 235.381 168,263 -5,830 0.02% 39,605,901
2010-02-26 2010-02-24 233.513 174,093 -626 0.02% 40,652,948
2010-02-23 2010-02-19 226.456 174,719 +48 0.02% 39,566,087
2010-02-22 2010-02-18 228.739 174,671 +482 0.02% 39,954,032
2010-02-12 2010-02-10 226.248 174,189 -2,987 0.02% 39,409,910
2010-02-11 2010-02-09 226.663 177,176 -289 0.02% 40,159,264
2010-02-10 2010-02-08 223.550 177,465 +96 0.02% 39,672,232
2010-02-09 2010-02-05 223.342 177,369 +1,590 0.02% 39,613,955
2010-02-08 2010-02-04 226.248 175,779 +964 0.02% 39,769,644
2010-02-05 2010-02-03 227.701 174,815 -97 0.02% 39,805,541
2010-02-04 2010-02-02 227.493 174,912 +1,686 0.02% 39,791,323
2010-02-03 2010-02-01 226.871 173,226 +3,614 0.02% 39,299,901
2010-02-02 2010-01-29 226.456 169,612 +867 0.02% 38,409,578
2010-02-01 2010-01-28 228.324 168,745 +2,891 0.02% 38,528,474
2010-01-29 2010-01-27 227.286 165,854 +96 0.02% 37,696,262
2010-01-28 2010-01-26 228.531 165,758 +1,734 0.02% 37,880,878
2010-01-27 2010-01-25 232.267 164,024 +241 0.02% 38,097,432
2010-01-26 2010-01-22 233.720 163,783 +1,975 0.02% 38,279,427
2010-01-25 2010-01-21 235.796 161,808 +819 0.02% 38,153,689
2010-01-22 2010-01-20 238.494 160,989 +579 0.02% 38,394,980
2010-01-21 2010-01-19 237.872 160,410 -627 0.02% 38,157,004
2010-01-20 2010-01-18 236.211 161,037 -722 0.02% 38,038,742
2010-01-19 2010-01-15 234.966 161,759 +1,686 0.02% 38,007,832
2010-01-18 2010-01-14 236.211 160,073 +578 0.02% 37,811,035
2010-01-15 2010-01-13 235.173 159,495 +626 0.02% 37,508,975
2010-01-14 2010-01-12 237.457 158,869 +2,265 0.02% 37,724,492
2010-01-12 2010-01-08 237.457 156,604 -193 0.02% 37,186,653
2010-01-07 2010-01-05 238.910 156,797 -289 0.02% 37,460,303
2010-01-05 2009-12-31 238.079 157,086 -723 0.02% 37,398,924
2010-01-04 2009-12-29 236.211 157,809 -7,226 0.02% 37,276,252
2009-12-29 2009-12-24 235.588 165,035 -434 0.02% 38,880,347
2009-12-28 2009-12-22 231.852 165,469 -530 0.02% 38,364,366
2009-12-23 2009-12-21 230.607 165,999 -96 0.02% 38,280,513
2009-12-22 2009-12-18 232.683 166,095 +3,131 0.02% 38,647,409
2009-12-21 2009-12-17 234.551 162,964 +6,600 0.02% 38,223,314
2009-12-18 2009-12-16 238.079 156,364 -481 0.02% 37,227,031
2009-12-15 2009-12-11 236.004 156,845 +48 0.02% 37,015,989
2009-12-14 2009-12-10 237.664 156,797 -2,409 0.02% 37,265,028
2009-12-11 2009-12-09 236.211 159,206 +1,494 0.02% 37,606,239
2009-12-10 2009-12-08 240.985 157,712 -3,228 0.02% 38,006,263
2009-12-09 2009-12-07 241.400 160,940 +4,721 0.02% 38,850,975
2009-12-08 2009-12-04 242.023 156,219 -4,770 0.02% 37,808,602
2009-12-07 2009-12-03 242.438 160,989 -963 0.02% 39,029,884
2009-12-04 2009-12-02 241.193 161,952 -723 0.02% 39,061,657
2009-12-02 2009-11-30 235.381 162,675 +4,529 0.02% 38,290,592
2009-12-01 2009-11-27 231.852 158,146 +1,493 0.02% 36,666,512
2009-11-30 2009-11-26 239.325 156,653 +964 0.02% 37,490,932
2009-11-27 2009-11-25 239.947 155,689 -2,120 0.02% 37,357,171
2009-11-26 2009-11-24 239.740 157,809 +1,927 0.02% 37,833,103
2009-11-25 2009-11-23 240.778 155,882 -241 0.02% 37,532,904
2009-11-23 2009-11-19 237.041 156,123 +49 0.02% 37,007,624
2009-11-20 2009-11-18 239.532 156,074 -4,288 0.02% 37,384,759
2009-11-18 2009-11-16 242.438 160,362 -145 0.02% 38,877,875
2009-11-17 2009-11-13 238.702 160,507 +241 0.02% 38,313,342
2009-11-16 2009-11-12 244.328 160,266 +1,494 0.02% 39,157,479
2009-11-13 2009-11-11 246.004 158,772 +2,691 0.02% 39,058,611
2009-11-12 2009-11-10 244.328 156,081 -8,781 0.02% 38,134,967
2009-11-11 2009-11-09 242.233 164,862 +2,338 0.02% 39,934,953
2009-11-10 2009-11-06 238.461 162,524 +5,154 0.02% 38,755,607
2009-11-06 2009-11-04 236.156 157,370 -5,345 0.02% 37,163,845
2009-11-05 2009-11-03 233.432 162,715 -7,349 0.02% 37,982,851
2009-11-04 2009-11-02 232.594 170,064 +3,674 0.02% 39,555,798
2009-11-03 2009-10-30 233.641 166,390 -2,386 0.02% 38,875,579
2009-11-02 2009-10-29 230.498 168,776 +48 0.02% 38,902,558
2009-10-30 2009-10-28 231.965 168,728 -3,722 0.02% 39,138,985
2009-10-29 2009-10-27 232.594 172,450 +1,002 0.02% 40,110,766
2009-10-28 2009-10-23 233.013 171,448 +1,145 0.02% 39,949,559
2009-10-27 2009-10-22 230.917 170,303 +7,493 0.02% 39,325,900
2009-10-23 2009-10-21 233.013 162,810 -955 0.02% 37,936,796
2009-10-22 2009-10-20 232.594 163,765 -382 0.02% 38,090,691
2009-10-21 2009-10-19 231.546 164,147 +478 0.02% 38,007,562
2009-10-20 2009-10-16 233.013 163,669 +4,533 0.02% 38,136,953
2009-10-19 2009-10-15 235.108 159,136 -5,249 0.02% 37,414,167
2009-10-16 2009-10-14 236.156 164,385 -8,972 0.02% 38,820,478
2009-10-15 2009-10-13 231.546 173,357 +5,011 0.02% 40,140,099
2009-10-14 2009-10-12 230.708 168,346 +3,245 0.02% 38,838,719
2009-10-13 2009-10-09 233.013 165,101 -191 0.02% 38,470,628
2009-10-12 2009-10-08 233.432 165,292 -286 0.02% 38,584,405
2009-10-09 2009-10-07 230.708 165,578 +9,926 0.02% 38,200,120
2009-10-08 2009-10-06 230.917 155,652 +668 0.02% 35,942,732
2009-10-06 2009-10-02 231.546 154,984 -12,503 0.02% 35,885,907
2009-10-05 2009-09-30 234.060 167,487 -907 0.02% 39,202,075
2009-10-02 2009-09-29 230.498 168,394 +525 0.02% 38,814,507
2009-09-30 2009-09-28 229.870 167,869 -334 0.02% 38,587,968
2009-09-29 2009-09-25 230.498 168,203 +1,145 0.02% 38,770,482
2009-09-28 2009-09-24 230.708 167,058 -477 0.02% 38,541,568
2009-09-25 2009-09-23 233.851 167,535 -716 0.02% 39,178,204
2009-09-24 2009-09-22 234.479 168,251 -5,297 0.02% 39,451,409
2009-09-23 2009-09-21 236.575 173,548 +14,508 0.02% 41,057,106
2009-09-22 2009-09-18 239.299 159,040 -96 0.02% 38,058,113
2009-09-21 2009-09-17 238.251 159,136 -12,264 0.02% 37,914,356
2009-09-18 2009-09-16 238.461 171,400 +14,889 0.02% 40,872,185
2009-09-17 2009-09-15 236.575 156,511 -477 0.02% 37,026,579
2009-09-15 2009-09-11 238.042 156,988 -764 0.02% 37,369,696
2009-09-14 2009-09-10 239.509 157,752 -1,193 0.02% 37,782,952
2009-09-11 2009-09-09 238.461 158,945 +1,336 0.02% 37,902,156
2009-09-10 2009-09-08 238.042 157,609 -668 0.02% 37,517,520
2009-09-09 2009-09-07 234.899 158,277 -20,043 0.02% 37,179,043
2009-09-08 2009-09-04 233.222 178,320 +19,566 0.02% 41,588,188
2009-09-07 2009-09-03 230.498 158,754 +1,766 0.02% 36,592,505
2009-09-04 2009-09-02 228.612 156,988 +811 0.02% 35,889,383
2009-09-03 2009-09-01 229.450 156,177 +334 0.02% 35,834,882
2009-09-02 2009-08-31 230.708 155,843 +1,670 0.02% 35,954,181
2009-09-01 2009-08-28 234.270 154,173 +2,912 0.02% 36,118,101
2009-08-31 2009-08-27 233.222 151,261 +238 0.02% 35,277,428
2009-08-28 2009-08-26 236.156 151,023 +239 0.02% 35,664,964
2009-08-27 2009-08-25 236.784 150,784 +334 0.02% 35,703,310
2009-08-26 2009-08-24 238.461 150,450 +143 0.02% 35,876,431
2009-08-25 2009-08-21 235.737 150,307 +954 0.02% 35,432,885
2009-08-24 2009-08-20 237.413 149,353 -5,345 0.02% 35,458,360
2009-08-21 2009-08-19 235.737 154,698 +2,482 0.02% 36,468,005
2009-08-20 2009-08-18 238.880 152,216 +382 0.02% 36,361,345
2009-08-19 2009-08-17 239.718 151,834 +1,861 0.02% 36,397,356
2009-08-18 2009-08-14 243.280 149,973 -477 0.02% 36,485,481
2009-08-17 2009-08-13 247.912 150,450 +716 0.02% 37,298,381
2009-08-14 2009-08-12 246.220 149,734 +4,922 0.02% 36,867,491
2009-08-13 2009-08-11 247.912 144,812 +4,066 0.02% 35,900,652
2009-08-12 2009-08-10 250.874 140,746 -12,339 0.02% 35,309,448
2009-08-11 2009-08-07 244.951 153,085 -113 0.02% 37,498,282
2009-08-10 2009-08-06 246.431 153,198 +1,182 0.02% 37,752,802
2009-08-07 2009-08-05 247.066 152,016 +2,789 0.02% 37,557,988
2009-08-06 2009-08-04 254.046 149,227 +7,280 0.02% 37,910,594
2009-08-05 2009-08-03 263.988 141,947 +2,269 0.02% 37,472,354
2009-08-04 2009-07-31 266.315 139,678 +1,040 0.02% 37,198,370
2009-08-03 2009-07-30 264.411 138,638 -3,167 0.02% 36,657,468
2009-07-31 2009-07-29 262.931 141,805 +10,211 0.02% 37,284,888
2009-07-30 2009-07-28 258.277 131,594 +5,201 0.01% 33,987,712
2009-07-29 2009-07-27 247.066 126,393 +4,916 0.01% 31,227,415
2009-07-28 2009-07-24 243.258 121,477 -2,222 0.01% 29,550,312
2009-07-27 2009-07-23 239.451 123,699 +4,444 0.01% 29,619,845
2009-07-24 2009-07-22 234.797 119,255 +142 0.01% 28,000,755
2009-07-23 2009-07-21 236.913 119,113 -95 0.01% 28,219,373
2009-07-22 2009-07-20 235.855 119,208 +662 0.01% 28,115,800
2009-07-21 2009-07-17 231.413 118,546 -94 0.01% 27,433,069
2009-07-20 2009-07-16 227.605 118,640 -237 0.01% 27,003,097
2009-07-17 2009-07-15 226.336 118,877 -1,182 0.01% 26,906,164
2009-07-16 2009-07-14 224.644 120,059 -378 0.01% 26,970,526
2009-07-15 2009-07-13 220.202 120,437 +1,655 0.01% 26,520,446
2009-07-13 2009-07-09 222.529 118,782 -804 0.01% 26,432,397
2009-07-10 2009-07-08 222.529 119,586 +757 0.01% 26,611,310
2009-07-09 2009-07-07 224.432 118,829 +472 0.01% 26,669,078
2009-07-08 2009-07-06 224.644 118,357 -142 0.01% 26,588,182
2009-07-07 2009-07-03 224.855 118,499 +237 0.01% 26,645,147
2009-07-06 2009-07-02 224.855 118,262 +473 0.01% 26,591,856
2009-07-02 2009-06-29 234.374 117,789 +236 0.01% 27,606,711
2009-06-30 2009-06-26 233.528 117,553 -142 0.01% 27,451,935
2009-06-29 2009-06-25 232.894 117,695 -709 0.01% 27,410,408
2009-06-26 2009-06-24 225.913 118,404 +284 0.01% 26,749,015
2009-06-25 2009-06-23 224.432 118,120 -426 0.01% 26,509,955
2009-06-24 2009-06-22 229.086 118,546 +1,655 0.01% 27,157,234
2009-06-23 2009-06-19 231.624 116,891 -237 0.01% 27,074,807
2009-06-22 2009-06-18 227.605 117,128 +142 0.01% 26,658,958
2009-06-19 2009-06-17 229.509 116,986 +142 0.01% 26,849,352
2009-06-18 2009-06-16 231.624 116,844 +1,867 0.01% 27,063,920
2009-06-17 2009-06-15 235.009 114,977 -94 0.01% 27,020,613
2009-06-16 2009-06-12 236.913 115,071 +1,513 0.01% 27,261,772
2009-06-15 2009-06-11 240.720 113,558 +1,323 0.01% 27,335,698
2009-06-12 2009-06-10 245.585 112,235 -2,978 0.01% 27,563,268
2009-06-11 2009-06-09 238.182 115,213 +7,280 0.01% 27,441,639
2009-06-10 2009-06-08 241.355 107,933 -3,640 0.01% 26,050,140
2009-06-09 2009-06-05 250.239 111,573 +2,364 0.01% 27,919,911
2009-06-08 2009-06-04 247.489 109,209 -520 0.01% 27,028,034
2009-06-05 2009-06-03 240.297 109,729 -4,160 0.01% 26,367,559
2009-06-04 2009-06-02 226.336 113,889 +1,938 0.01% 25,777,199
2009-06-03 2009-06-01 233.740 111,951 -1,276 0.01% 26,167,391
2009-06-02 2009-05-29 234.797 113,227 -2,931 0.01% 26,585,397
2009-06-01 2009-05-27 219.567 116,158 -4,066 0.01% 25,504,490
2009-05-29 2009-05-26 209.414 120,224 -1,607 0.01% 25,176,569
2009-05-27 2009-05-25 208.356 121,831 +567 0.01% 25,384,243
2009-05-26 2009-05-22 204.972 121,264 +47 0.01% 24,855,691
2009-05-25 2009-05-21 205.395 121,217 -993 0.01% 24,897,339
2009-05-22 2009-05-20 206.770 122,210 +2,317 0.01% 25,269,327
2009-05-21 2009-05-19 213.010 119,893 +3,356 0.01% 25,538,387
2009-05-20 2009-05-18 215.785 116,537 -3,498 0.01% 25,146,978
2009-05-19 2009-05-15 211.829 120,035 +1,028 0.01% 25,426,886
2009-05-18 2009-05-14 211.722 119,007 +6,780 0.01% 25,196,400
2009-05-15 2009-05-13 217.924 112,227 +5,237 0.01% 24,456,952
2009-05-14 2009-05-12 220.063 106,990 -374 0.01% 23,544,494
2009-05-13 2009-05-11 217.069 107,364 -9,024 0.01% 23,305,344
2009-05-12 2009-05-08 221.773 116,388 +9,258 0.01% 25,811,768
2009-05-11 2009-05-07 219.421 107,130 +1,075 0.01% 23,506,570
2009-05-08 2009-05-06 211.401 106,055 +16,343 0.01% 22,420,155
2009-05-07 2009-05-05 192.261 89,712 -1,543 0.01% 17,248,091
2009-05-06 2009-05-04 190.443 91,255 -187 0.01% 17,378,864
2009-05-05 2009-04-30 185.203 91,442 +5,050 0.01% 16,935,359
2009-05-04 2009-04-29 182.316 86,392 -3,601 0.01% 15,750,658
2009-04-30 2009-04-28 180.284 89,993 -795 0.01% 16,224,342
2009-04-29 2009-04-27 184.989 90,788 -8,557 0.01% 16,794,820
2009-04-28 2009-04-24 187.235 99,345 -140 0.01% 18,600,857
2009-04-27 2009-04-23 185.845 99,485 -2,992 0.01% 18,488,777
2009-04-24 2009-04-22 184.562 102,477 -47 0.01% 18,913,330
2009-04-23 2009-04-21 185.524 102,524 -1,637 0.01% 19,020,671
2009-04-22 2009-04-20 187.235 104,161 +281 0.01% 19,502,581
2009-04-21 2009-04-17 188.732 103,880 -316 0.01% 19,605,479
2009-04-20 2009-04-16 188.732 104,196 +1,122 0.01% 19,665,118
2009-04-17 2009-04-15 189.053 103,074 -1,075 0.01% 19,486,426
2009-04-16 2009-04-14 185.096 104,149 +10,988 0.01% 19,277,600
2009-04-15 2009-04-09 177.932 93,161 -888 0.01% 16,576,325
2009-04-14 2009-04-08 176.114 94,049 -2,338 0.01% 16,563,365
2009-04-09 2009-04-07 179.001 96,387 +2,291 0.01% 17,253,401
2009-04-07 2009-04-03 175.473 94,096 +1,122 0.01% 16,511,272
2009-04-06 2009-04-02 178.360 92,974 -748 0.01% 16,582,819
2009-04-03 2009-04-01 166.384 93,722 +748 0.01% 15,593,799
2009-04-02 2009-03-31 166.918 92,974 +328 0.01% 15,519,053
2009-04-01 2009-03-30 167.025 92,646 -1,169 0.01% 15,474,211
2009-03-31 2009-03-27 170.233 93,815 -374 0.01% 15,970,413
2009-03-30 2009-03-26 173.334 94,189 +233 0.01% 16,326,158
2009-03-27 2009-03-25 172.586 93,956 -2,291 0.01% 16,215,444
2009-03-26 2009-03-24 177.290 96,247 -982 0.01% 17,063,673
2009-03-25 2009-03-23 168.950 97,229 -713 0.01% 16,426,828
2009-03-24 2009-03-20 162.748 97,942 +421 0.01% 15,939,857
2009-03-23 2009-03-19 167.881 97,521 -187 0.01% 16,371,882
2009-03-20 2009-03-18 167.239 97,708 -2,244 0.01% 16,340,588
2009-03-19 2009-03-17 168.415 99,952 -3,227 0.01% 16,833,439
2009-03-18 2009-03-16 167.346 103,179 +8,931 0.01% 17,266,585
2009-03-17 2009-03-13 172.203 94,248 -10,895 0.01% 16,229,754
2009-03-16 2009-03-12 162.413 105,143 +3,986 0.01% 17,076,625
2009-03-13 2009-03-11 160.411 101,157 -5,709 0.01% 16,226,693
2009-03-12 2009-03-10 152.068 106,866 +90 0.01% 16,250,880
2009-03-11 2009-03-09 149.064 106,776 -15,390 0.01% 15,916,489
2009-03-10 2009-03-06 163.748 122,166 +15,732 0.01% 20,004,467
2009-03-09 2009-03-05 176.875 106,434 +18,176 0.01% 18,825,492
2009-03-06 2009-03-04 180.212 88,258 -89 0.01% 15,905,156
2009-03-05 2009-03-03 180.880 88,347 +3,191 0.01% 15,980,162
2009-03-04 2009-03-02 187.443 85,156 +1,123 0.01% 15,961,878
2009-03-03 2009-02-27 193.561 84,033 -2,696 0.01% 16,265,520
2009-03-02 2009-02-26 191.781 86,729 +674 0.01% 16,632,994
2009-02-27 2009-02-25 189.779 86,055 -809 0.01% 16,331,421
2009-02-26 2009-02-24 185.997 86,864 -674 0.01% 16,156,412
2009-02-25 2009-02-23 190.446 87,538 -2,697 0.01% 16,671,290
2009-02-24 2009-02-20 182.437 90,235 +1,798 0.01% 16,462,193
2009-02-23 2009-02-19 188.221 88,437 +1,168 0.01% 16,645,743
2009-02-20 2009-02-18 191.003 87,269 +585 0.01% 16,668,600
2009-02-19 2009-02-17 189.223 86,684 +1,663 0.01% 16,402,577
2009-02-18 2009-02-16 193.561 85,021 +1,078 0.01% 16,456,758
2009-02-17 2009-02-13 197.455 83,943 +1,573 0.01% 16,574,929
2009-02-16 2009-02-12 199.012 82,370 +765 0.01% 16,392,615
2009-02-13 2009-02-11 202.349 81,605 +1,573 0.01% 16,512,708
2009-02-12 2009-02-10 205.464 80,032 +1,348 0.01% 16,443,694
2009-02-11 2009-02-09 204.685 78,684 -45 0.01% 16,105,458
2009-02-10 2009-02-06 207.021 78,729 -2,921 0.01% 16,298,586
2009-02-09 2009-02-05 199.123 81,650 +1,932 0.01% 16,258,409
2009-02-06 2009-02-04 202.127 79,718 -629 0.01% 16,113,139
2009-02-05 2009-02-03 200.236 80,347 +1,528 0.01% 16,088,331
2009-02-04 2009-02-02 206.799 78,819 +854 0.01% 16,299,682
2009-02-03 2009-01-30 210.915 77,965 -1,573 0.01% 16,443,976
2009-02-02 2009-01-29 203.017 79,538 -1,079 0.01% 16,147,540
2009-01-30 2009-01-23 189.556 80,617 +720 0.01% 15,281,467
2009-01-29 2009-01-22 192.671 79,897 -1,034 0.01% 15,393,848
2009-01-23 2009-01-21 192.671 80,931 -629 0.01% 15,593,070
2009-01-22 2009-01-20 193.005 81,560 +1,078 0.01% 15,741,479
2009-01-21 2009-01-19 200.013 80,482 -449 0.01% 16,097,457
2009-01-20 2009-01-16 202.460 80,931 -809 0.01% 16,385,327
2009-01-19 2009-01-15 204.685 81,740 +989 0.01% 16,730,976
2009-01-16 2009-01-14 209.135 80,751 +2,067 0.01% 16,887,859
2009-01-15 2009-01-13 217.812 78,684 +809 0.01% 17,138,308
2009-01-14 2009-01-12 223.374 77,875 -404 0.01% 17,395,247
2009-01-13 2009-01-09 225.154 78,279 +584 0.01% 17,624,816
2009-01-12 2009-01-08 226.044 77,695 +135 0.01% 17,562,470
2009-01-09 2009-01-07 222.484 77,560 +584 0.01% 17,255,861
2009-01-08 2009-01-06 228.046 76,976 +90 0.01% 17,554,078
2009-01-07 2009-01-05 229.381 76,886 +3,056 0.01% 17,636,189
2009-01-06 2009-01-02 232.941 73,830 -494 0.01% 17,198,017
2009-01-05 2008-12-31 226.266 74,324 +135 0.01% 16,817,013
2009-01-02 2008-12-29 230.716 74,189 -764 0.01% 17,116,584
2008-12-30 2008-12-24 226.934 74,953 -1,214 0.01% 17,009,362
2008-12-29 2008-12-22 220.370 76,167 -629 0.01% 16,784,954
2008-12-23 2008-12-19 227.601 76,796 +989 0.01% 17,478,858
2008-12-22 2008-12-18 233.608 75,807 +584 0.01% 17,709,138
2008-12-19 2008-12-17 233.608 75,223 +2,292 0.01% 17,572,711
2008-12-18 2008-12-16 236.723 72,931 +180 0.01% 17,264,445
2008-12-17 2008-12-15 241.618 72,751 -2,022 0.01% 17,577,925
2008-12-16 2008-12-12 232.941 74,773 -12,136 0.01% 17,417,680
2008-12-15 2008-12-11 242.508 86,909 +225 0.01% 21,076,091
2008-12-12 2008-12-10 244.732 86,684 +4,899 0.01% 21,214,385
2008-12-11 2008-12-09 237.613 81,785 +180 0.01% 19,433,174
2008-12-10 2008-12-08 244.732 81,605 -2,787 0.01% 19,971,389
2008-12-09 2008-12-05 225.154 84,392 +90 0.01% 19,001,182
2008-12-08 2008-12-04 225.599 84,302 +1,348 0.01% 19,018,430
2008-12-04 2008-12-02 223.151 82,954 +45 0.01% 18,511,307
2008-12-03 2008-12-01 228.269 82,909 -584 0.01% 18,925,522
2008-12-02 2008-11-28 220.037 83,493 +8,989 0.01% 18,371,524
2008-12-01 2008-11-27 217.033 74,504 -314 0.01% 16,169,839
2008-11-28 2008-11-26 213.807 74,818 -899 0.01% 15,996,623
2008-11-27 2008-11-25 209.024 75,717 -2,068 0.01% 15,826,650
2008-11-26 2008-11-24 193.561 77,785 -629 0.01% 15,056,150
2008-11-25 2008-11-21 198.233 78,414 -3,012 0.01% 15,544,263
2008-11-24 2008-11-20 192.782 81,426 +90 0.01% 15,697,500
2008-11-20 2008-11-18 192.449 81,336 +630 0.01% 15,653,006
2008-11-19 2008-11-17 206.606 80,706 -450 0.01% 16,674,353
2008-11-18 2008-11-14 203.341 81,156 +1,462 0.01% 16,502,338
2008-11-17 2008-11-13 201.539 79,694 +1,509 0.01% 16,061,487
2008-11-14 2008-11-12 213.925 78,185 -88 0.01% 16,725,693
2008-11-13 2008-11-11 220.680 78,273 +577 0.01% 17,273,293
2008-11-12 2008-11-10 231.939 77,696 +1,110 0.01% 18,020,755
2008-11-11 2008-11-07 239.821 76,586 -755 0.01% 18,366,909
2008-11-10 2008-11-06 231.489 77,341 +1,466 0.01% 17,903,584
2008-11-07 2008-11-05 240.271 75,875 -400 0.01% 18,230,568
2008-11-06 2008-11-04 231.939 76,275 -2,176 0.01% 17,691,169
2008-11-05 2008-11-03 216.402 78,451 -2,309 0.01% 16,976,922
2008-11-04 2008-10-31 213.925 80,760 +222 0.01% 17,276,549
2008-11-03 2008-10-30 217.302 80,538 +5,684 0.01% 17,501,096
2008-10-31 2008-10-29 200.076 74,854 -4,174 0.01% 14,976,472
2008-10-30 2008-10-28 203.341 79,028 -3,420 0.01% 16,069,628
2008-10-29 2008-10-27 178.233 82,448 +5,551 0.01% 14,694,951
2008-10-28 2008-10-24 201.539 76,897 -2,220 0.01% 15,497,781
2008-10-27 2008-10-23 220.793 79,117 +932 0.01% 17,468,455
2008-10-24 2008-10-22 226.535 78,185 -1,021 0.01% 17,711,629
2008-10-23 2008-10-21 234.191 79,206 -311 0.01% 18,549,342
2008-10-22 2008-10-20 239.596 79,517 +577 0.01% 19,051,918
2008-10-21 2008-10-17 238.695 78,940 -14,477 0.01% 18,842,567
2008-10-20 2008-10-16 244.324 93,417 +13,056 0.01% 22,824,052
2008-10-17 2008-10-15 257.160 80,361 +2,976 0.01% 20,665,624
2008-10-16 2008-10-14 265.041 77,385 -1,421 0.01% 20,510,221
2008-10-15 2008-10-13 267.969 78,806 -28,510 0.01% 21,117,540
2008-10-14 2008-10-10 245.450 107,316 +22,929 0.01% 26,340,745
2008-10-13 2008-10-09 265.492 84,387 -10,081 0.01% 22,404,045
2008-10-10 2008-10-08 255.358 94,468 -17,719 0.01% 24,123,197
2008-10-09 2008-10-06 265.717 112,187 +12,346 0.01% 29,809,976
2008-10-08 2008-10-03 278.552 99,841 +18,163 0.01% 27,810,943
2008-10-06 2008-10-02 296.117 81,678 +24,469 0.01% 24,186,216
2008-10-03 2008-09-30 324.940 57,209 +710 0.01% 18,589,503
2008-09-30 2008-09-26 333.722 56,499 +178 0.01% 18,854,979
2008-09-29 2008-09-25 329.444 56,321 +133 0.01% 18,554,607
2008-09-26 2008-09-24 333.272 56,188 +489 0.01% 18,725,886
2008-09-25 2008-09-23 333.272 55,699 +133 0.01% 18,562,916
2008-09-24 2008-09-22 340.253 55,566 -311 0.01% 18,906,480
2008-09-23 2008-09-19 344.756 55,877 -3,419 0.01% 19,263,951
2008-09-22 2008-09-18 327.642 59,296 +1,154 0.01% 19,427,883
2008-09-19 2008-09-17 337.100 58,142 -666 0.01% 19,599,674
2008-09-18 2008-09-16 341.379 58,808 -400 0.01% 20,075,792
2008-09-17 2008-09-12 353.539 59,208 -10,258 0.01% 20,932,309
2008-09-16 2008-09-11 348.359 69,466 -400 0.01% 24,199,127
2008-09-12 2008-09-10 354.664 69,866 -1,865 0.01% 24,778,986
2008-09-11 2008-09-09 346.558 71,731 -222 0.01% 24,858,939
2008-09-10 2008-09-08 343.405 71,953 -318 0.01% 24,709,038
2008-09-09 2008-09-05 337.550 72,271 -977 0.01% 24,395,110
2008-09-05 2008-09-03 340.478 73,248 +89 0.01% 24,939,322
2008-09-04 2008-09-02 344.306 73,159 -44 0.01% 25,189,082
2008-09-03 2008-09-01 342.279 73,203 +229 0.01% 25,055,874
2008-09-02 2008-08-29 349.260 72,974 -133 0.01% 25,486,901
2008-08-28 2008-08-26 330.795 73,107 +133 0.01% 24,183,427
2008-08-26 2008-08-21 327.868 72,974 -89 0.01% 23,925,808
2008-08-21 2008-08-19 333.272 73,063 -178 0.01% 24,349,851
2008-08-20 2008-08-18 337.550 73,241 -310 0.01% 24,722,534
2008-08-19 2008-08-15 350.854 73,551 +133 0.01% 25,805,666
2008-08-18 2008-08-14 360.153 73,418 -581 0.01% 26,441,691
2008-08-15 2008-08-13 358.792 73,999 -308 0.01% 26,550,244
2008-08-14 2008-08-12 361.513 74,307 +1,367 0.01% 26,862,983
2008-08-13 2008-08-11 366.957 72,940 -177 0.01% 26,765,814
2008-08-12 2008-08-08 365.142 73,117 +177 0.01% 26,698,104
2008-08-11 2008-08-07 361.740 72,940 -2,117 0.01% 26,385,336
2008-08-07 2008-08-04 352.442 75,057 -176 0.01% 26,453,211
2008-08-05 2008-08-01 359.699 75,233 +88 0.01% 27,061,243
2008-08-04 2008-07-31 348.813 75,145 -838 0.01% 26,211,544
2008-07-31 2008-07-29 350.854 75,983 -2,204 0.01% 26,658,944
2008-07-30 2008-07-28 351.988 78,187 -2,117 0.01% 27,520,889
2008-07-28 2008-07-24 343.823 80,304 +265 0.01% 27,610,391
2008-07-25 2008-07-23 349.266 80,039 +132 0.01% 27,954,940
2008-07-24 2008-07-22 351.308 79,907 -3,219 0.01% 28,071,940
2008-07-23 2008-07-21 350.627 83,126 +133 0.01% 29,146,241
2008-07-22 2008-07-18 336.339 82,993 -750 0.01% 27,913,790
2008-07-21 2008-07-17 332.030 83,743 -176 0.01% 27,805,184
2008-07-18 2008-07-16 324.772 83,919 +264 0.01% 27,254,581
2008-07-17 2008-07-15 324.319 83,655 +3,660 0.01% 27,130,895
2008-07-16 2008-07-14 337.473 79,995 -838 0.01% 26,996,158
2008-07-15 2008-07-11 333.391 80,833 +662 0.01% 26,948,973
2008-07-14 2008-07-10 335.432 80,171 +3,527 0.01% 26,891,911
2008-07-11 2008-07-09 336.793 76,644 +1,720 0.01% 25,813,138
2008-07-10 2008-07-08 334.525 74,924 +573 0.01% 25,063,930
2008-07-09 2008-07-07 348.813 74,351 +705 0.01% 25,934,587
2008-07-08 2008-07-04 346.772 73,646 +529 0.01% 25,538,350
2008-07-07 2008-07-03 352.668 73,117 +44 0.01% 25,786,057
2008-07-04 2008-07-02 366.503 73,073 -88 0.01% 26,781,474
2008-07-03 2008-06-30 373.080 73,161 -264 0.01% 27,294,913
2008-07-02 2008-06-27 366.503 73,425 +176 0.01% 26,910,483
2008-06-30 2008-06-26 374.214 73,249 -485 0.01% 27,410,807
2008-06-27 2008-06-25 365.369 73,734 -353 0.01% 26,940,120
2008-06-25 2008-06-23 359.472 74,087 -529 0.01% 26,632,226
2008-06-24 2008-06-20 352.215 74,616 +353 0.01% 26,280,862
2008-06-20 2008-06-18 352.668 74,263 +176 0.01% 26,190,215
2008-06-17 2008-06-13 355.844 74,087 +88 0.01% 26,363,383
2008-06-16 2008-06-12 357.431 73,999 -440 0.01% 26,449,548
2008-06-12 2008-06-10 359.019 74,439 +352 0.01% 26,724,995
2008-06-11 2008-06-06 370.585 74,087 -1,587 0.01% 27,455,556
2008-06-06 2008-06-04 364.235 75,674 -2,734 0.01% 27,563,123
2008-06-05 2008-06-03 367.864 78,408 -1,146 0.01% 28,843,464
2008-06-03 2008-05-30 358.565 79,554 +882 0.01% 28,525,290
2008-06-02 2008-05-29 362.194 78,672 -221 0.01% 28,494,516
2008-05-30 2008-05-28 356.070 78,893 -88 0.01% 28,091,460
2008-05-28 2008-05-26 349.720 78,981 -132 0.01% 27,621,241
2008-05-27 2008-05-23 355.163 79,113 -3,704 0.01% 28,098,025
2008-05-26 2008-05-22 356.524 82,817 -397 0.01% 29,526,245
2008-05-23 2008-05-21 356.297 83,214 -1,719 0.01% 29,648,913
2008-05-22 2008-05-20 344.731 84,933 +352 0.01% 29,279,000
2008-05-21 2008-05-19 343.143 84,581 +1,235 0.01% 29,023,376
2008-05-20 2008-05-16 349.493 83,346 -265 0.01% 29,128,867
2008-05-19 2008-05-15 361.304 83,611 +177 0.01% 30,209,002
2008-05-16 2008-05-14 366.329 83,434 -602 0.01% 30,564,262
2008-05-14 2008-05-09 358.107 84,036 -438 0.01% 30,093,861
2008-05-13 2008-05-08 363.816 84,474 +175 0.01% 30,733,025
2008-05-09 2008-05-07 360.391 84,299 -219 0.01% 30,380,569
2008-05-08 2008-05-06 364.958 84,518 +613 0.01% 30,845,546
2008-05-07 2008-05-05 363.588 83,905 -438 0.01% 30,506,851
2008-05-06 2008-05-02 362.903 84,343 -1,007 0.01% 30,608,315
2008-05-05 2008-04-30 356.508 85,350 +3,065 0.01% 30,427,965
2008-05-02 2008-04-29 356.051 82,285 -7,212 0.01% 29,297,682
2008-04-29 2008-04-25 349.428 89,497 -175 0.01% 31,272,773
2008-04-25 2008-04-23 349.200 89,672 -1,139 0.01% 31,313,443
2008-04-24 2008-04-22 348.058 90,811 -219 0.01% 31,607,482
2008-04-23 2008-04-21 344.632 91,030 +175 0.01% 31,371,860
2008-04-22 2008-04-18 337.781 90,855 -3,984 0.01% 30,689,053
2008-04-21 2008-04-17 335.268 94,839 -438 0.01% 31,796,513
2008-04-18 2008-04-16 333.441 95,277 -131 0.01% 31,769,283
2008-04-17 2008-04-15 334.355 95,408 -613 0.01% 31,900,122
2008-04-16 2008-04-14 330.701 96,021 +306 0.01% 31,754,207
2008-04-15 2008-04-11 332.984 95,715 -1,051 0.01% 31,871,610
2008-04-14 2008-04-10 329.102 96,766 -87 0.01% 31,845,880
2008-04-11 2008-04-09 330.015 96,853 -701 0.01% 31,962,990
2008-04-10 2008-04-08 326.133 97,554 -88 0.01% 31,815,574
2008-04-09 2008-04-07 324.991 97,642 -1,313 0.01% 31,732,775
2008-04-08 2008-04-03 326.590 98,955 +4,979 0.01% 32,317,686
2008-04-07 2008-04-02 322.022 93,976 -3,722 0.01% 30,262,343
2008-04-03 2008-04-01 316.998 97,698 +351 0.01% 30,970,029
2008-04-02 2008-03-31 321.794 97,347 +657 0.01% 31,325,647
2008-04-01 2008-03-28 325.676 96,690 -1,008 0.01% 31,489,631
2008-03-31 2008-03-27 322.936 97,698 -43 0.01% 31,550,160
2008-03-28 2008-03-26 318.368 97,741 +87 0.01% 31,117,595
2008-03-27 2008-03-25 321.794 97,654 -9,808 0.01% 31,424,437
2008-03-26 2008-03-20 315.856 107,462 -350 0.01% 33,942,481
2008-03-25 2008-03-19 312.887 107,812 -9,939 0.01% 33,732,936
2008-03-20 2008-03-18 309.918 117,751 -613 0.01% 36,493,115
2008-03-19 2008-03-17 304.893 118,364 +1,269 0.01% 36,088,379
2008-03-18 2008-03-14 314.029 117,095 +219 0.01% 36,771,177
2008-03-17 2008-03-13 325.370 116,876 +18,434 0.01% 38,027,957
2008-03-14 2008-03-12 335.640 98,442 +234 0.01% 33,041,077
2008-03-13 2008-03-11 329.105 98,208 -2,400 0.01% 32,320,708
2008-03-12 2008-03-10 320.935 100,608 +386 0.01% 32,288,666
2008-03-11 2008-03-07 317.668 100,222 +3,127 0.01% 31,837,288
2008-03-07 2008-03-05 325.370 97,095 +5,313 0.01% 31,591,811
2008-03-06 2008-03-04 332.139 91,782 +1,628 0.01% 30,484,375
2008-03-05 2008-03-03 343.342 90,154 +3,470 0.01% 30,953,699
2008-03-04 2008-02-29 350.345 86,684 +1,286 0.01% 30,369,282
2008-03-03 2008-02-28 341.242 85,398 -5,741 0.01% 29,141,369
2008-02-29 2008-02-27 339.608 91,139 -16,409 0.01% 30,951,531
2008-02-28 2008-02-26 329.338 107,548 +257 0.01% 35,419,647
2008-02-27 2008-02-25 323.970 107,291 +2,270 0.01% 34,759,029
2008-02-26 2008-02-22 325.837 105,021 -899 0.01% 34,219,720
2008-02-25 2008-02-21 326.304 105,920 -429 0.01% 34,562,092
2008-02-22 2008-02-20 322.102 106,349 +600 0.01% 34,255,269
2008-02-21 2008-02-19 323.269 105,749 -1,242 0.01% 34,185,420
2008-02-20 2008-02-18 317.668 106,991 +342 0.01% 33,987,581
2008-02-19 2008-02-15 316.034 106,649 +3,642 0.01% 33,704,690
2008-02-18 2008-02-14 319.535 103,007 +8,140 0.01% 32,914,334
2008-02-15 2008-02-13 316.034 94,867 +643 0.01% 29,981,179
2008-02-14 2008-02-12 320.702 94,224 +1,799 0.01% 30,217,822
2008-02-13 2008-02-11 322.803 92,425 +1,500 0.01% 29,835,033
2008-02-12 2008-02-06 331.906 90,925 +1,757 0.01% 30,178,510
2008-02-11 2008-02-04 344.276 89,168 +4,112 0.01% 30,698,413
2008-02-05 2008-02-01 345.443 85,056 +5,742 0.01% 29,382,013
2008-02-04 2008-01-31 357.580 79,314 +1,156 0.01% 28,361,128
2008-02-01 2008-01-30 363.882 78,158 -1,456 0.01% 28,440,317
2008-01-31 2008-01-29 360.148 79,614 -1,071 0.01% 28,672,810
2008-01-30 2008-01-28 351.745 80,685 -3,299 0.01% 28,380,559
2008-01-29 2008-01-25 359.681 83,984 -472 0.01% 30,207,451
2008-01-28 2008-01-24 336.107 84,456 -3,127 0.01% 28,386,241
2008-01-25 2008-01-23 349.878 87,583 +1,542 0.01% 30,643,356
2008-01-24 2008-01-22 322.102 86,041 -2,485 0.01% 27,714,013
2008-01-23 2008-01-21 340.775 88,526 +4,327 0.01% 30,167,448
2008-01-22 2008-01-18 359.681 84,199 +1,328 0.01% 30,284,782
2008-01-21 2008-01-17 363.649 82,871 +1,157 0.01% 30,135,952
2008-01-18 2008-01-16 365.049 81,714 -1,542 0.01% 29,829,646
2008-01-17 2008-01-15 376.020 83,256 -86 0.01% 31,305,883
2008-01-16 2008-01-14 380.921 83,342 -43 0.01% 31,746,727
2008-01-15 2008-01-11 375.786 83,385 -1,242 0.01% 31,334,927
2008-01-14 2008-01-10 373.452 84,627 +1,114 0.01% 31,604,128
2008-01-11 2008-01-09 380.221 83,513 +155 0.01% 31,753,387
2008-01-10 2008-01-08 370.885 83,358 -1,500 0.01% 30,916,197
2008-01-09 2008-01-07 363.416 84,858 +4,541 0.01% 30,838,716
2008-01-08 2008-01-04 370.418 80,317 -128 0.01% 29,750,844
2008-01-07 2008-01-03 362.949 80,445 +1,088 0.01% 29,197,410
2008-01-04 2008-01-02 372.052 79,357 +85 0.01% 29,524,900
2008-01-02 2007-12-27 377.420 79,272 -642 0.01% 29,918,838
2007-12-28 2007-12-24 379.287 79,914 -1,971 0.01% 30,310,362
2007-12-27 2007-12-20 356.180 81,885 -214 0.01% 29,165,792
2007-12-21 2007-12-19 351.278 82,099 -129 0.01% 28,839,601
2007-12-20 2007-12-18 340.075 82,228 +257 0.01% 27,963,670
2007-12-19 2007-12-17 341.008 81,971 +943 0.01% 27,952,801
2007-12-18 2007-12-14 356.880 81,028 +428 0.01% 28,917,283
2007-12-17 2007-12-13 363.416 80,600 +986 0.01% 29,291,293
2007-12-14 2007-12-12 373.919 79,614 +1,156 0.01% 29,769,178
2007-12-13 2007-12-11 384.889 78,458 -557 0.01% 30,197,624
2007-12-12 2007-12-10 376.953 79,015 +557 0.01% 29,784,955
2007-12-11 2007-12-07 373.685 78,458 -42 0.01% 29,318,615
2007-12-10 2007-12-06 389.557 78,500 -1,286 0.01% 30,580,239
2007-12-07 2007-12-05 370.651 79,786 -471 0.01% 29,572,775
2007-12-06 2007-12-04 349.178 80,257 -214 0.01% 28,023,953
2007-12-05 2007-12-03 346.610 80,471 +85 0.01% 27,892,069
2007-12-04 2007-11-30 346.143 80,386 -2,570 0.01% 27,825,082
2007-12-03 2007-11-29 344.976 82,956 -986 0.01% 28,617,858
2007-11-29 2007-11-27 325.137 83,942 +86 0.01% 27,292,625
2007-11-28 2007-11-26 332.139 83,856 -1,285 0.01% 27,851,842
2007-11-27 2007-11-23 314.400 85,141 -172 0.01% 26,768,327
2007-11-26 2007-11-22 316.989 85,313 +1,243 0.01% 27,043,247
2007-11-23 2007-11-21 327.814 84,070 +1,239 0.01% 27,559,300
2007-11-22 2007-11-20 334.168 82,831 +1,827 0.01% 27,679,438
2007-11-21 2007-11-19 337.933 81,004 +213 0.01% 27,373,916
2007-11-20 2007-11-16 341.933 80,791 +254 0.01% 27,625,148
2007-11-16 2007-11-14 350.641 80,537 -1,147 0.01% 28,239,548
2007-11-15 2007-11-13 332.285 81,684 +255 0.01% 27,142,367
2007-11-14 2007-11-12 333.697 81,429 +255 0.01% 27,172,610
2007-11-13 2007-11-09 344.757 81,174 -127 0.01% 27,985,340
2007-11-12 2007-11-08 337.227 81,301 +722 0.01% 27,416,884
2007-11-09 2007-11-07 339.345 80,579 +255 0.01% 27,344,070
2007-11-08 2007-11-06 348.993 80,324 +297 0.01% 28,032,543
2007-11-07 2007-11-05 339.345 80,027 +2,338 0.01% 27,156,751
2007-11-06 2007-11-02 348.052 77,689 +637 0.01% 27,039,816
2007-11-05 2007-11-01 361.701 77,052 -128 0.01% 27,869,797
2007-11-02 2007-10-31 369.938 77,180 -509 0.01% 28,551,790
2007-11-01 2007-10-30 370.879 77,689 -255 0.01% 28,813,218
2007-10-31 2007-10-29 369.232 77,944 -1,573 0.01% 28,779,395
2007-10-29 2007-10-25 352.523 79,517 -4,631 0.01% 28,031,596
2007-10-26 2007-10-24 349.229 84,148 -978 0.01% 29,386,896
2007-10-25 2007-10-23 342.875 85,126 +340 0.01% 29,187,561
2007-10-24 2007-10-22 335.344 84,786 +1,105 0.01% 28,432,499
2007-10-23 2007-10-18 351.817 83,681 +127 0.01% 29,440,425
2007-10-22 2007-10-17 353.700 83,554 -42 0.01% 29,553,046
2007-10-18 2007-10-16 353.700 83,596 -2,040 0.01% 29,567,901
2007-10-17 2007-10-15 365.702 85,636 -3,951 0.01% 31,317,235
2007-10-16 2007-10-12 360.289 89,587 -15,425 0.01% 32,277,226
2007-10-15 2007-10-11 352.994 105,012 +11,303 0.01% 37,068,602
2007-10-12 2007-10-10 328.049 93,709 -1,317 0.01% 30,741,149
2007-10-11 2007-10-09 322.166 95,026 +934 0.01% 30,614,130
2007-10-10 2007-10-08 324.754 94,092 +43 0.01% 30,556,795
2007-10-09 2007-10-05 325.931 94,049 +850 0.01% 30,653,493
2007-10-08 2007-10-04 323.813 93,199 +1,955 0.01% 30,179,060
2007-10-05 2007-10-03 336.992 91,244 -1,998 0.01% 30,748,459
2007-10-04 2007-10-02 336.286 93,242 -255 0.01% 31,355,940
2007-10-03 2007-09-28 324.990 93,497 +1,318 0.01% 30,385,569
2007-10-02 2007-09-27 324.284 92,179 +170 0.01% 29,892,155
2007-09-28 2007-09-25 318.636 92,009 -638 0.01% 29,317,369
2007-09-27 2007-09-24 319.577 92,647 -85 0.01% 29,607,869
2007-09-25 2007-09-21 323.578 92,732 -297 0.01% 30,006,017
2007-09-24 2007-09-20 321.930 93,029 -128 0.01% 29,948,872
2007-09-21 2007-09-19 322.166 93,157 -2,039 0.01% 30,012,002
2007-09-20 2007-09-18 312.517 95,196 +1,232 0.01% 29,750,399
2007-09-19 2007-09-17 308.752 93,964 -1,360 0.01% 29,011,578
2007-09-18 2007-09-14 310.399 95,324 +3,697 0.01% 29,588,508
2007-09-17 2007-09-13 302.633 91,627 -1,742 0.01% 27,729,399
2007-09-14 2007-09-12 304.751 93,369 -1,785 0.01% 28,454,339
2007-09-13 2007-09-11 293.220 95,154 +2,890 0.01% 27,901,086
2007-09-11 2007-09-07 287.102 92,264 -3,272 0.01% 26,489,157
2007-09-10 2007-09-06 291.338 95,536 -170 0.01% 27,833,237
2007-09-07 2007-09-05 289.690 95,706 +1,699 0.01% 27,725,107
2007-09-06 2007-09-04 285.690 94,007 -85 0.01% 26,856,839
2007-09-05 2007-09-03 287.337 94,092 -722 0.01% 27,036,121
2007-09-04 2007-08-31 287.808 94,814 -1,232 0.01% 27,288,204
2007-09-03 2007-08-30 282.631 96,046 -1,190 0.01% 27,145,529
2007-08-31 2007-08-29 276.983 97,236 +1,700 0.01% 26,932,680
2007-08-30 2007-08-28 282.631 95,536 -1,233 0.01% 27,001,387
2007-08-29 2007-08-27 288.984 96,769 -977 0.01% 27,964,731
2007-08-28 2007-08-24 282.160 97,746 -5,354 0.01% 27,579,996
2007-08-27 2007-08-23 281.925 103,100 +722 0.01% 29,066,417
2007-08-24 2007-08-22 277.689 102,378 -467 0.01% 28,429,202
2007-08-23 2007-08-21 272.276 102,845 -680 0.01% 28,002,226
2007-08-22 2007-08-20 272.041 103,525 -18,230 0.01% 28,163,012
2007-08-21 2007-08-17 260.980 121,755 -255 0.01% 31,775,645
2007-08-20 2007-08-16 269.007 122,010 +21,842 0.02% 32,821,520
2007-08-17 2007-08-15 277.799 100,168 +2,320 0.01% 27,826,613
2007-08-15 2007-08-13 281.364 97,848 +589 0.01% 27,530,905
2007-08-14 2007-08-10 280.651 97,259 -463 0.01% 27,295,844
2007-08-13 2007-08-09 288.968 97,722 -1,515 0.01% 28,238,574
2007-08-10 2007-08-08 289.681 99,237 +2,273 0.01% 28,747,108
2007-08-09 2007-08-07 277.087 96,964 -4,166 0.01% 26,867,416
2007-08-08 2007-08-06 278.275 101,130 +4,292 0.01% 28,141,921
2007-08-07 2007-08-03 284.216 96,838 +631 0.01% 27,522,877
2007-08-06 2007-08-02 281.602 96,207 +295 0.01% 27,092,049
2007-08-03 2007-08-01 286.830 95,912 -8,837 0.01% 27,510,409
2007-08-02 2007-07-31 294.672 104,749 -13,449 0.01% 30,866,572
2007-08-01 2007-07-30 268.294 118,198 +4,586 0.01% 31,711,801
2007-07-31 2007-07-27 261.878 113,612 -589 0.01% 29,752,443
2007-07-27 2007-07-25 269.720 114,201 +589 0.01% 30,802,261
2007-07-26 2007-07-24 270.195 113,612 -1,136 0.01% 30,697,394
2007-07-25 2007-07-23 270.195 114,748 -379 0.01% 31,004,335
2007-07-24 2007-07-20 269.007 115,127 -294 0.01% 30,969,946
2007-07-23 2007-07-19 268.294 115,421 -9,384 0.01% 30,966,749
2007-07-20 2007-07-18 262.115 124,805 +673 0.02% 32,713,298
2007-07-19 2007-07-17 259.026 124,132 +379 0.02% 32,153,413
2007-07-18 2007-07-16 256.887 123,753 +3,324 0.02% 31,790,566
2007-07-17 2007-07-13 257.600 120,429 -42 0.01% 31,022,529
2007-07-16 2007-07-12 255.699 120,471 -42 0.01% 30,804,320
2007-07-13 2007-07-11 254.036 120,513 +1,052 0.01% 30,614,589
2007-07-12 2007-07-10 258.313 119,461 +505 0.01% 30,858,337
2007-07-11 2007-07-09 258.075 118,956 -3,366 0.01% 30,699,621
2007-07-10 2007-07-06 255.461 122,322 +4,544 0.02% 31,248,550
2007-07-09 2007-07-05 251.897 117,778 +590 0.01% 29,667,905
2007-07-06 2007-07-04 256.174 117,188 -632 0.01% 30,020,556
2007-07-05 2007-07-03 254.036 117,820 -210 0.01% 29,930,471
2007-07-04 2007-06-29 251.422 118,030 +42 0.01% 29,675,286
2007-07-03 2007-06-28 252.372 117,988 -210 0.01% 29,776,880
2007-06-29 2007-06-27 252.847 118,198 -211 0.01% 29,886,055
2007-06-28 2007-06-26 251.184 118,409 -210 0.01% 29,742,436
2007-06-27 2007-06-25 249.996 118,619 +294 0.01% 29,654,242
2007-06-26 2007-06-22 251.897 118,325 0.01% 29,805,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top