History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 -83
2022-03-07 2022-03-03 172.280 83 +1 0.00% 14,299
2021-10-19 2021-10-15 182.683 82 +1 0.00% 14,980
2021-05-10 2021-05-06 200.294 81 +1 0.00% 16,224
2021-03-08 2021-03-04 193.487 80 +1 0.00% 15,479
2020-10-15 2020-10-12 150.733 79 +1 0.00% 11,908
2020-05-13 2020-05-11 178.826 78 +1 0.00% 13,948
2020-03-03 2020-02-28 216.694 77 +2 0.00% 16,685
2019-10-15 2019-10-11 219.901 75 +1 0.00% 16,493
2019-05-17 2019-05-15 279.103 74 +1 0.00% 20,654
2019-03-04 2019-02-28 270.583 73 +1 0.00% 19,753
2018-10-15 2018-10-11 286.454 72 +1 0.00% 20,625
2018-03-05 2018-03-01 283.188 71 +2 0.00% 20,106
2017-08-11 2017-08-09 254.650 69 +1 0.00% 17,571
2017-03-06 2017-03-02 241.005 68 +1 0.00% 16,388
2016-10-18 2016-10-14 212.720 67 +1 0.00% 14,252
2016-05-17 2016-05-13 203.348 66 +1 0.00% 13,421
2016-03-07 2016-03-03 215.307 65 +2 0.00% 13,995
2015-10-19 2015-10-15 227.918 63 +1 0.00% 14,359
2015-05-19 2015-05-15 257.770 62 +1 0.00% 15,982
2015-03-27 2015-03-25 230.362 61 -12,259 0.00% 14,052
2015-03-09 2015-03-05 236.335 12,320 +201 0.00% 2,911,649
2015-01-05 2014-12-31 214.277 12,119 -3,015 0.00% 2,596,825
2015-01-02 2014-12-29 214.941 15,134 -4,522 0.00% 3,252,910
2014-12-29 2014-12-22 212.785 19,656 -1,206 0.00% 4,182,493
2014-12-19 2014-12-17 207.809 20,862 -1,206 0.00% 4,335,312
2014-12-18 2014-12-16 208.141 22,068 +1,206 0.00% 4,593,250
2014-12-15 2014-12-11 211.126 20,862 +1,206 0.00% 4,404,511
2014-12-04 2014-12-02 211.126 19,656 +1,507 0.00% 4,149,893
2014-11-28 2014-11-26 214.443 18,149 -6,030 0.00% 3,891,926
2014-11-25 2014-11-21 212.785 24,179 -8,441 0.00% 5,144,917
2014-11-24 2014-11-20 213.945 32,620 -121 0.00% 6,978,901
2014-11-21 2014-11-19 213.945 32,741 -5,426 0.00% 7,004,788
2014-11-10 2014-11-06 217.262 38,167 -121 0.00% 8,292,256
2014-11-03 2014-10-30 217.097 38,288 -603 0.00% 8,312,195
2014-10-28 2014-10-24 214.277 38,891 -120 0.00% 8,333,453
2014-10-27 2014-10-23 214.775 39,011 -302 0.00% 8,378,576
2014-10-24 2014-10-22 215.438 39,313 -1,206 0.00% 8,469,518
2014-10-20 2014-10-16 213.784 40,519 +347 0.00% 8,662,310
2014-10-16 2014-10-14 214.118 40,172 +5,978 0.00% 8,601,567
2014-10-06 2014-09-30 208.598 34,194 +239 0.00% 7,132,808
2014-09-22 2014-09-18 217.297 33,955 +598 0.00% 7,378,312
2014-09-17 2014-09-15 218.468 33,357 +598 0.00% 7,287,429
2014-09-03 2014-09-01 218.300 32,759 +358 0.00% 7,151,305
2014-08-25 2014-08-21 221.646 32,401 +299 0.00% 7,181,554
2014-08-20 2014-08-18 217.130 32,102 +2,391 0.00% 6,970,292
2014-08-18 2014-08-14 221.829 29,711 +249 0.00% 6,590,758
2014-08-07 2014-08-05 218.624 29,462 -1,779 0.00% 6,441,093
2014-07-22 2014-07-18 217.106 31,241 -1,185 0.00% 6,782,594
2014-07-07 2014-07-03 217.106 32,426 -178 0.00% 7,039,864
2014-06-25 2014-06-23 212.213 32,604 +5,928 0.00% 6,919,008
2014-05-26 2014-05-22 211.876 26,676 -1,778 0.00% 5,652,007
2014-05-20 2014-05-16 216.280 28,454 +246 0.00% 6,154,024
2014-05-14 2014-05-12 215.089 28,208 -353 0.00% 6,067,219
2014-04-29 2014-04-25 211.345 28,561 +353 0.00% 6,036,224
2014-04-03 2014-04-01 211.005 28,208 -1,175 0.00% 5,952,019
2014-04-01 2014-03-28 208.792 29,383 -1,176 0.00% 6,134,950
2014-03-26 2014-03-24 203.517 30,559 -1,175 0.00% 6,219,287
2014-03-20 2014-03-18 201.986 31,734 +1,175 0.00% 6,409,820
2014-03-13 2014-03-11 208.792 30,559 -1,175 0.00% 6,380,490
2014-03-10 2014-03-06 215.150 31,734 +561 0.00% 6,827,566
2014-02-20 2014-02-18 214.977 31,173 -692 0.00% 6,701,467
2014-02-12 2014-02-10 206.142 31,865 +115 0.00% 6,568,714
2014-01-28 2014-01-24 212.205 31,750 +577 0.00% 6,737,508
2014-01-21 2014-01-17 215.323 31,173 -1,154 0.00% 6,712,267
2014-01-17 2014-01-15 212.551 32,327 -3,464 0.00% 6,871,150
2014-01-07 2014-01-03 214.457 35,791 +1,155 0.00% 7,675,629
2014-01-06 2014-01-02 218.441 34,636 +1,154 0.00% 7,565,930
2013-12-20 2013-12-18 213.244 33,482 +1,155 0.00% 7,139,847
2013-12-13 2013-12-11 215.670 32,327 +1,154 0.00% 6,971,950
2013-11-01 2013-10-30 223.118 31,173 -462 0.00% 6,955,269
2013-10-22 2013-10-18 224.341 31,635 +271 0.00% 7,097,041
2013-09-26 2013-09-24 220.847 31,364 +3,434 0.00% 6,926,646
2013-09-10 2013-09-06 217.877 27,930 -3,434 0.00% 6,085,298
2013-09-09 2013-09-05 218.576 31,364 -287 0.00% 6,855,406
2013-08-30 2013-08-28 209.315 31,651 +3,435 0.00% 6,625,043
2013-08-19 2013-08-15 221.730 28,216 +245 0.00% 6,256,329
2013-07-09 2013-07-05 205.162 27,971 -4,198 0.00% 5,738,580
2013-07-08 2013-07-04 198.288 32,169 +170 0.00% 6,378,720
2013-07-05 2013-07-03 198.288 31,999 +4,198 0.00% 6,345,011
2013-06-18 2013-06-14 206.924 27,801 -2,836 0.00% 5,752,703
2013-06-17 2013-06-13 205.162 30,637 +2,836 0.00% 6,285,541
2013-06-14 2013-06-11 206.219 27,801 +284 0.00% 5,733,103
2013-06-13 2013-06-10 209.392 27,517 +284 0.00% 5,761,837
2013-05-23 2013-05-21 227.899 27,233 -114 0.00% 6,206,367
2013-05-21 2013-05-16 231.411 27,347 +228 0.00% 6,328,385
2013-05-16 2013-05-14 229.989 27,119 +112 0.00% 6,237,064
2013-05-14 2013-05-10 231.944 27,007 -1,125 0.00% 6,264,106
2013-04-30 2013-04-26 228.745 28,132 -5,626 0.00% 6,435,042
2013-03-26 2013-03-22 220.036 33,758 -1,125 0.00% 7,427,961
2013-03-21 2013-03-19 221.457 34,883 +5,626 0.00% 7,725,100
2013-03-20 2013-03-18 221.635 29,257 -1,125 0.00% 6,484,380
2013-03-18 2013-03-14 236.316 30,382 +470 0.00% 7,179,744
2013-03-13 2013-03-11 236.496 29,912 -110 0.00% 7,074,075
2013-03-12 2013-03-08 234.691 30,022 -444 0.00% 7,045,891
2013-03-08 2013-03-06 232.886 30,466 -166 0.00% 7,095,093
2013-03-07 2013-03-05 230.178 30,632 -554 0.00% 7,050,801
2013-02-27 2013-02-25 224.401 31,186 +554 0.00% 6,998,158
2013-02-21 2013-02-19 227.650 30,632 -1,662 0.00% 6,973,381
2013-02-06 2013-02-04 228.553 32,294 -1,107 0.00% 7,380,886
2013-01-30 2013-01-28 227.289 33,401 -1,108 0.00% 7,591,684
2013-01-28 2013-01-24 222.776 34,509 -831 0.00% 7,687,771
2013-01-16 2013-01-14 214.832 35,340 +554 0.00% 7,592,179
2013-01-08 2013-01-04 215.735 34,786 -554 0.00% 7,504,562
2013-01-07 2013-01-03 215.374 35,340 +554 0.00% 7,611,319
2012-12-21 2012-12-19 212.305 34,786 +1,108 0.00% 7,385,242
2012-12-10 2012-12-06 214.832 33,678 -167 0.00% 7,235,127
2012-12-07 2012-12-05 214.471 33,845 -5,539 0.00% 7,258,784
2012-12-06 2012-12-04 211.222 39,384 +5,539 0.00% 8,318,760
2012-11-20 2012-11-16 207.431 33,845 +1,108 0.00% 7,020,491
2012-11-12 2012-11-08 212.847 32,737 +1,108 0.00% 6,967,959
2012-11-06 2012-11-02 214.652 31,629 -111 0.00% 6,789,226
2012-11-05 2012-11-01 214.291 31,740 -554 0.00% 6,801,592
2012-11-02 2012-10-31 214.832 32,294 -553 0.00% 6,937,799
2012-10-24 2012-10-19 217.736 32,847 +301 0.00% 7,151,975
2012-10-17 2012-10-15 216.096 32,546 +1,098 0.00% 7,033,066
2012-10-03 2012-09-27 215.003 31,448 -110 0.00% 6,761,412
2012-09-18 2012-09-14 208.079 31,558 -549 0.00% 6,566,561
2012-09-11 2012-09-07 203.524 32,107 -548 0.00% 6,534,544
2012-09-03 2012-08-30 200.426 32,655 +548 0.00% 6,544,926
2012-08-31 2012-08-29 202.249 32,107 +549 0.00% 6,493,593
2012-08-13 2012-08-09 206.098 31,558 +311 0.00% 6,504,053
2012-07-18 2012-07-16 194.689 31,247 -4,891 0.00% 6,083,459
2012-07-16 2012-07-12 194.689 36,138 +4,891 0.00% 7,035,684
2012-06-21 2012-06-19 190.089 31,247 -1,087 0.00% 5,939,710
2012-06-18 2012-06-14 188.801 32,334 -1,630 0.00% 6,104,687
2012-06-15 2012-06-13 189.905 33,964 -544 0.00% 6,449,931
2012-06-12 2012-06-08 183.740 34,508 +544 0.00% 6,340,513
2012-06-11 2012-06-07 185.121 33,964 +1,630 0.00% 6,287,433
2012-06-07 2012-06-05 184.200 32,334 -380 0.00% 5,955,937
2012-06-06 2012-06-04 183.096 32,714 +380 0.00% 5,989,814
2012-06-04 2012-05-31 184.568 32,334 -544 0.00% 5,967,837
2012-05-22 2012-05-18 187.881 32,878 +272 0.00% 6,177,144
2012-05-21 2012-05-17 187.697 32,606 +272 0.00% 6,120,040
2012-05-16 2012-05-14 194.711 32,334 +272 0.00% 6,295,781
2012-05-15 2012-05-11 194.711 32,062 +336 0.00% 6,242,820
2012-04-24 2012-04-20 195.455 31,726 -1,075 0.00% 6,200,997
2012-04-13 2012-04-11 187.086 32,801 -2,689 0.00% 6,136,611
2012-04-12 2012-04-10 187.644 35,490 +2,689 0.00% 6,659,485
2012-03-19 2012-03-15 194.525 32,801 -1,075 0.00% 6,380,611
2012-03-12 2012-03-08 205.367 33,876 +592 0.00% 6,957,026
2012-03-09 2012-03-07 203.096 33,284 -529 0.00% 6,759,849
2012-03-05 2012-03-01 204.421 33,813 -158 0.00% 6,912,088
2012-03-02 2012-02-29 205.557 33,971 -106 0.00% 6,982,966
2012-02-27 2012-02-23 193.443 34,077 -105 0.00% 6,591,952
2012-02-22 2012-02-20 193.254 34,182 +528 0.00% 6,605,794
2012-02-17 2012-02-15 194.200 33,654 -370 0.00% 6,535,606
2012-02-16 2012-02-14 189.468 34,024 +264 0.00% 6,446,459
2012-02-09 2012-02-07 191.550 33,760 -528 0.00% 6,466,730
2012-02-08 2012-02-06 190.414 34,288 +106 0.00% 6,528,929
2012-02-06 2012-02-02 188.711 34,182 +1,056 0.00% 6,450,515
2012-01-30 2012-01-26 192.118 33,126 -739 0.00% 6,364,098
2012-01-19 2012-01-17 180.193 33,865 -1,057 0.00% 6,102,247
2011-12-01 2011-11-29 176.786 34,922 +211 0.00% 6,173,732
2011-11-28 2011-11-24 177.449 34,711 -53 0.00% 6,159,425
2011-11-21 2011-11-17 182.515 34,764 +407 0.00% 6,344,953
2011-11-14 2011-11-10 184.047 34,357 +261 0.00% 6,323,308
2011-10-17 2011-10-13 187.399 34,096 -627 0.00% 6,389,546
2011-10-10 2011-10-06 170.450 34,723 +522 0.00% 5,918,518
2011-10-06 2011-10-03 171.407 34,201 -5,221 0.00% 5,862,294
2011-10-04 2011-09-30 175.908 39,422 +5,326 0.00% 6,934,634
2011-09-27 2011-09-23 191.516 34,096 -366 0.00% 6,529,940
2011-09-26 2011-09-22 194.006 34,462 +105 0.00% 6,685,835
2011-09-23 2011-09-21 201.092 34,357 +417 0.00% 6,908,922
2011-09-20 2011-09-16 200.901 33,940 -2,610 0.00% 6,818,566
2011-09-19 2011-09-15 200.901 36,550 +2,610 0.00% 7,342,917
2011-09-16 2011-09-14 200.901 33,940 -1,566 0.00% 6,818,566
2011-09-15 2011-09-12 203.390 35,506 +2,193 0.00% 7,221,576
2011-09-08 2011-09-06 208.178 33,313 -836 0.00% 6,935,041
2011-09-07 2011-09-05 211.434 34,149 +418 0.00% 7,220,259
2011-09-02 2011-08-31 219.669 33,731 -522 0.00% 7,409,662
2011-08-22 2011-08-18 212.775 34,253 +522 0.00% 7,288,169
2011-08-15 2011-08-11 217.386 33,731 -4,841 0.00% 7,332,651
2011-08-12 2011-08-10 218.740 38,572 +5,687 0.00% 8,437,236
2011-08-10 2011-08-08 224.155 32,885 -5,170 0.00% 7,371,345
2011-08-09 2011-08-05 225.702 38,055 +5,274 0.00% 8,589,108
2011-08-08 2011-08-04 233.052 32,781 -4,654 0.00% 7,639,672
2011-08-05 2011-08-03 232.858 37,435 +5,171 0.00% 8,717,055
2011-07-29 2011-07-27 236.533 32,264 +1,034 0.00% 7,631,504
2011-07-20 2011-07-18 234.212 31,230 +517 0.00% 7,314,448
2011-07-18 2011-07-14 234.212 30,713 +517 0.00% 7,193,361
2011-07-05 2011-06-30 240.401 30,196 -2,068 0.00% 7,259,154
2011-06-29 2011-06-27 234.599 32,264 -1,034 0.00% 7,569,104
2011-06-21 2011-06-17 234.792 33,298 +1,034 0.00% 7,818,119
2011-06-08 2011-06-03 235.179 32,264 +1,034 0.00% 7,587,824
2011-06-07 2011-06-02 236.920 31,230 +1,034 0.00% 7,399,009
2011-06-03 2011-06-01 240.208 30,196 -517 0.00% 7,253,314
2011-05-24 2011-05-20 239.628 30,713 -103 0.00% 7,359,681
2011-05-18 2011-05-16 236.939 30,816 +517 0.00% 7,301,523
2011-05-17 2011-05-13 237.720 30,299 +274 0.00% 7,202,680
2011-05-09 2011-05-05 235.768 30,025 -256 0.00% 7,078,944
2011-04-15 2011-04-13 237.915 30,281 +103 0.00% 7,204,311
2011-04-14 2011-04-12 239.086 30,178 +512 0.00% 7,215,145
2011-03-22 2011-03-18 237.525 29,666 -1,025 0.00% 7,046,413
2011-03-15 2011-03-11 242.795 30,691 +513 0.00% 7,451,607
2011-03-14 2011-03-10 253.585 30,178 -205 0.00% 7,652,685
2011-03-11 2011-03-09 254.972 30,383 -54 0.00% 7,746,805
2011-03-02 2011-02-28 246.057 30,437 +101 0.00% 7,489,224
2011-02-24 2011-02-22 241.500 30,336 +505 0.00% 7,326,144
2011-02-18 2011-02-16 238.726 29,831 +504 0.00% 7,121,447
2011-02-16 2011-02-14 245.858 29,327 +1,111 0.00% 7,210,291
2011-01-20 2011-01-18 263.292 28,216 -1,010 0.00% 7,429,059
2011-01-19 2011-01-17 263.094 29,226 -504 0.00% 7,689,195
2010-12-30 2010-12-28 252.198 29,730 -101 0.00% 7,497,849
2010-12-29 2010-12-24 253.981 29,831 +1,009 0.00% 7,576,511
2010-12-21 2010-12-17 258.538 28,822 -1,009 0.00% 7,451,574
2010-12-17 2010-12-15 254.179 29,831 +1,009 0.00% 7,582,421
2010-11-22 2010-11-18 252.792 28,822 -505 0.00% 7,285,984
2010-11-15 2010-11-11 243.699 29,327 +505 0.00% 7,146,963
2010-11-12 2010-11-10 244.099 28,822 +260 0.00% 7,035,419
2010-11-09 2010-11-05 238.701 28,562 -500 0.00% 6,817,782
2010-11-08 2010-11-04 234.303 29,062 -250 0.00% 6,809,313
2010-11-05 2010-11-03 233.703 29,312 -500 0.00% 6,850,309
2010-10-27 2010-10-25 232.504 29,812 -15,007 0.00% 6,931,401
2010-10-12 2010-10-08 234.703 44,819 +15,007 0.00% 10,519,145
2010-10-04 2010-09-29 231.504 29,812 -250 0.00% 6,901,601
2010-09-29 2010-09-27 229.505 30,062 -751 0.00% 6,899,378
2010-09-24 2010-09-21 226.906 30,813 -250 0.00% 6,991,655
2010-09-17 2010-09-15 224.307 31,063 -2,001 0.00% 6,967,652
2010-09-14 2010-09-10 223.108 33,064 -400 0.00% 7,376,830
2010-09-08 2010-09-06 221.508 33,464 -500 0.00% 7,412,553
2010-08-26 2010-08-24 214.311 33,964 -2,251 0.00% 7,278,867
2010-08-16 2010-08-12 219.332 36,215 +250 0.00% 7,943,097
2010-08-13 2010-08-11 220.140 35,965 +364 0.00% 7,917,318
2010-08-06 2010-08-04 221.755 35,601 +496 0.00% 7,894,708
2010-07-19 2010-07-15 212.869 35,105 -991 0.00% 7,472,761
2010-07-16 2010-07-14 214.283 36,096 -396 0.00% 7,734,745
2010-07-12 2010-07-08 212.465 36,492 -990 0.00% 7,753,271
2010-06-24 2010-06-22 212.869 37,482 -149 0.00% 7,978,751
2010-06-22 2010-06-18 210.647 37,631 -990 0.00% 7,926,868
2010-06-18 2010-06-15 211.859 38,621 +990 0.00% 8,182,208
2010-06-15 2010-06-11 211.051 37,631 -14,854 0.00% 7,942,068
2010-06-10 2010-06-08 206.406 52,485 +14,854 0.01% 10,833,222
2010-06-09 2010-06-07 206.002 37,631 +99 0.00% 7,752,066
2010-06-03 2010-06-01 207.214 37,532 -247 0.00% 7,777,152
2010-05-27 2010-05-25 208.830 37,779 +990 0.00% 7,889,374
2010-05-25 2010-05-20 211.859 36,789 -2,228 0.00% 7,794,083
2010-05-20 2010-05-18 212.465 39,017 -5,694 0.00% 8,289,745
2010-05-19 2010-05-17 213.071 44,711 -22,777 0.00% 9,526,610
2010-05-18 2010-05-14 219.557 67,488 +149 0.01% 14,817,435
2010-05-17 2010-05-13 220.169 67,339 +688 0.01% 14,825,942
2010-05-13 2010-05-11 219.148 66,651 +147 0.01% 14,606,466
2010-05-10 2010-05-06 216.088 66,504 -4,900 0.01% 14,370,700
2010-05-07 2010-05-05 218.332 71,404 +4,900 0.01% 15,589,799
2010-04-28 2010-04-26 219.557 66,504 +980 0.01% 14,601,391
2010-04-23 2010-04-21 221.189 65,524 -637 0.01% 14,493,186
2010-03-26 2010-03-24 220.577 66,161 +1,226 0.01% 14,593,584
2010-03-25 2010-03-23 221.189 64,935 +4,900 0.01% 14,362,906
2010-03-23 2010-03-19 222.005 60,035 -490 0.01% 13,328,080
2010-03-12 2010-03-10 231.645 60,525 +1,026 0.01% 14,020,297
2010-03-11 2010-03-09 231.437 59,499 +5,300 0.01% 13,770,279
2010-03-09 2010-03-05 227.286 54,199 -964 0.01% 12,318,664
2010-03-08 2010-03-04 225.833 55,163 +289 0.01% 12,457,617
2010-03-05 2010-03-03 225.625 54,874 +434 0.01% 12,380,962
2010-03-04 2010-03-02 226.248 54,440 +1,445 0.01% 12,316,940
2010-03-03 2010-03-01 238.494 52,995 -482 0.01% 12,639,012
2010-03-02 2010-02-26 235.588 53,477 +4,818 0.01% 12,598,566
2010-03-01 2010-02-25 235.381 48,659 +11,852 0.01% 11,453,401
2010-02-19 2010-02-17 228.116 36,807 +192 0.00% 8,396,269
2010-02-10 2010-02-08 223.550 36,615 +867 0.00% 8,185,269
2010-02-03 2010-02-01 226.871 35,748 -18,210 0.00% 8,110,173
2010-02-01 2010-01-28 228.324 53,958 +1,252 0.01% 12,319,888
2010-01-29 2010-01-27 227.286 52,706 +16,862 0.01% 11,979,326
2010-01-28 2010-01-26 228.531 35,844 +17,488 0.00% 8,191,473
2010-01-27 2010-01-25 232.267 18,356 -2,890 0.00% 4,263,501
2010-01-26 2010-01-22 233.720 21,246 +578 0.00% 4,965,623
2010-01-20 2010-01-18 236.211 20,668 -482 0.00% 4,882,013
2010-01-19 2010-01-15 234.966 21,150 +97 0.00% 4,969,527
2010-01-18 2010-01-14 236.211 21,053 -2,409 0.00% 4,972,954
2010-01-15 2010-01-13 235.173 23,462 +2,890 0.00% 5,517,637
2010-01-05 2009-12-31 238.079 20,572 -963 0.00% 4,897,767
2009-12-30 2009-12-28 236.211 21,535 -7,227 0.00% 5,086,808
2009-12-29 2009-12-24 235.588 28,762 +2,409 0.00% 6,775,996
2009-12-28 2009-12-22 231.852 26,353 +482 0.00% 6,110,003
2009-12-22 2009-12-18 232.683 25,871 +5,299 0.00% 6,019,730
2009-12-16 2009-12-14 237.664 20,572 -963 0.00% 4,889,227
2009-12-14 2009-12-10 237.664 21,535 -964 0.00% 5,118,098
2009-12-11 2009-12-09 236.211 22,499 +2,891 0.00% 5,314,516
2009-12-07 2009-12-03 242.438 19,608 -96 0.00% 4,753,728
2009-12-04 2009-12-02 241.193 19,704 -49 0.00% 4,752,463
2009-12-02 2009-11-30 235.381 19,753 -4,817 0.00% 4,649,479
2009-12-01 2009-11-27 231.852 24,570 +5,299 0.00% 5,696,611
2009-11-27 2009-11-25 239.947 19,271 -48 0.00% 4,624,026
2009-11-13 2009-11-11 246.004 19,319 +182 0.00% 4,752,559
2009-11-10 2009-11-06 238.461 19,137 -238 0.00% 4,563,425
2009-11-06 2009-11-04 236.156 19,375 -287 0.00% 4,575,519
2009-10-30 2009-10-28 231.965 19,662 -9,544 0.00% 4,560,895
2009-10-29 2009-10-27 232.594 29,206 +954 0.00% 6,793,129
2009-10-27 2009-10-22 230.917 28,252 +9,545 0.00% 6,523,874
2009-10-22 2009-10-20 232.594 18,707 +238 0.00% 4,351,128
2009-10-20 2009-10-16 233.013 18,469 -238 0.00% 4,303,511
2009-09-30 2009-09-28 229.870 18,707 -2,530 0.00% 4,300,169
2009-09-29 2009-09-25 230.498 21,237 +2,434 0.00% 4,895,089
2009-09-28 2009-09-24 230.708 18,803 +287 0.00% 4,337,997
2009-09-24 2009-09-22 234.479 18,516 +954 0.00% 4,341,622
2009-09-21 2009-09-17 238.251 17,562 -48 0.00% 4,184,169
2009-09-14 2009-09-10 239.509 17,610 -286 0.00% 4,217,745
2009-09-09 2009-09-07 234.899 17,896 +48 0.00% 4,203,745
2009-09-08 2009-09-04 233.222 17,848 +95 0.00% 4,162,550
2009-09-04 2009-09-02 228.612 17,753 +48 0.00% 4,058,554
2009-09-03 2009-09-01 229.450 17,705 +238 0.00% 4,062,420
2009-08-21 2009-08-19 235.737 17,467 +287 0.00% 4,117,614
2009-08-19 2009-08-17 239.718 17,180 +238 0.00% 4,118,357
2009-08-14 2009-08-12 246.220 16,942 +396 0.00% 4,171,458
2009-08-06 2009-08-04 254.046 16,546 +1,891 0.00% 4,203,453
2009-08-04 2009-07-31 266.315 14,655 -47 0.00% 3,902,849
2009-07-28 2009-07-24 243.258 14,702 -473 0.00% 3,576,386
2009-07-23 2009-07-21 236.913 15,175 -473 0.00% 3,595,149
2009-07-21 2009-07-17 231.413 15,648 -473 0.00% 3,621,148
2009-07-16 2009-07-14 224.644 16,121 -47 0.00% 3,621,485
2009-07-09 2009-07-07 224.432 16,168 -47 0.00% 3,628,623
2009-07-08 2009-07-06 224.644 16,215 +472 0.00% 3,642,601
2009-07-07 2009-07-03 224.855 15,743 +473 0.00% 3,539,899
2009-06-29 2009-06-25 232.894 15,270 -473 0.00% 3,556,285
2009-06-25 2009-06-23 224.432 15,743 +568 0.00% 3,533,239
2009-06-19 2009-06-17 229.509 15,175 +520 0.00% 3,482,801
2009-06-16 2009-06-12 236.913 14,655 -1,418 0.00% 3,471,954
2009-06-15 2009-06-11 240.720 16,073 +1,418 0.00% 3,869,095
2009-06-11 2009-06-09 238.182 14,655 -95 0.00% 3,490,554
2009-06-09 2009-06-05 250.239 14,750 -1,418 0.00% 3,691,025
2009-06-08 2009-06-04 247.489 16,168 +1,466 0.00% 4,001,403
2009-06-05 2009-06-03 240.297 14,702 -1,419 0.00% 3,532,848
2009-06-04 2009-06-02 226.336 16,121 +1,560 0.00% 3,648,765
2009-06-02 2009-05-29 234.797 14,561 -1,040 0.00% 3,418,884
2009-05-29 2009-05-26 209.414 15,601 -94 0.00% 3,267,065
2009-05-27 2009-05-25 208.356 15,695 -95 0.00% 3,270,150
2009-05-25 2009-05-21 205.395 15,790 +95 0.00% 3,243,184
2009-05-22 2009-05-20 206.770 15,695 +94 0.00% 3,245,251
2009-05-19 2009-05-15 211.829 15,601 +638 0.00% 3,304,743
2009-05-18 2009-05-14 211.722 14,963 +561 0.00% 3,167,996
2009-05-15 2009-05-13 217.924 14,402 -140 0.00% 3,138,541
2009-05-13 2009-05-11 217.069 14,542 +140 0.00% 3,156,610
2009-05-12 2009-05-08 221.773 14,402 +47 0.00% 3,193,981
2009-05-08 2009-05-06 211.401 14,355 -1,403 0.00% 3,034,664
2009-04-28 2009-04-24 187.235 15,758 -93 0.00% 2,950,449
2009-04-21 2009-04-17 188.732 15,851 +93 0.00% 2,991,591
2009-04-17 2009-04-15 189.053 15,758 -6,172 0.00% 2,979,094
2009-04-16 2009-04-14 185.096 21,930 +93 0.00% 4,059,163
2009-04-15 2009-04-09 177.932 21,837 -93 0.00% 3,885,502
2009-04-09 2009-04-07 179.001 21,930 -187 0.00% 3,925,499
2009-04-07 2009-04-03 175.473 22,117 -374 0.00% 3,880,928
2009-03-31 2009-03-27 170.233 22,491 +234 0.00% 3,828,711
2009-03-27 2009-03-25 172.586 22,257 -188 0.00% 3,841,236
2009-03-26 2009-03-24 177.290 22,445 -2,104 0.00% 3,979,284
2009-03-25 2009-03-23 168.950 24,549 +421 0.00% 4,147,551
2009-03-24 2009-03-20 162.748 24,128 +94 0.00% 3,926,782
2009-03-18 2009-03-16 167.346 24,034 -328 0.00% 4,021,992
2009-03-16 2009-03-12 162.413 24,362 +945 0.00% 3,956,714
2009-03-12 2009-03-10 152.068 23,417 -225 0.00% 3,560,972
2009-03-11 2009-03-09 149.064 23,642 +225 0.00% 3,524,178
2009-03-10 2009-03-06 163.748 23,417 +89 0.00% 3,834,492
2009-03-09 2009-03-05 176.875 23,328 +135 0.00% 4,126,135
2009-03-06 2009-03-04 180.212 23,193 +45 0.00% 4,179,658
2009-03-05 2009-03-03 180.880 23,148 -1,573 0.00% 4,186,999
2009-03-04 2009-03-02 187.443 24,721 +450 0.00% 4,633,773
2009-03-02 2009-02-26 191.781 24,271 -135 0.00% 4,654,722
2009-02-25 2009-02-23 190.446 24,406 -90 0.00% 4,648,033
2009-02-18 2009-02-16 193.561 24,496 +135 0.00% 4,741,473
2009-02-16 2009-02-12 199.012 24,361 +899 0.00% 4,848,130
2009-02-13 2009-02-11 202.349 23,462 +2,696 0.00% 4,747,517
2009-02-10 2009-02-06 207.021 20,766 -898 0.00% 4,299,006
2009-02-09 2009-02-05 199.123 21,664 +1,797 0.00% 4,313,805
2009-02-04 2009-02-02 206.799 19,867 +899 0.00% 4,108,474
2009-02-03 2009-01-30 210.915 18,968 -6,292 0.00% 4,000,633
2009-02-02 2009-01-29 203.017 25,260 +899 0.00% 5,128,201
2009-01-23 2009-01-21 192.671 24,361 -90 0.00% 4,693,662
2009-01-21 2009-01-19 200.013 24,451 +90 0.00% 4,890,521
2009-01-16 2009-01-14 209.135 24,361 +2,247 0.00% 5,094,737
2009-01-15 2009-01-13 217.812 22,114 +1,124 0.00% 4,816,691
2009-01-13 2009-01-09 225.154 20,990 +809 0.00% 4,725,979
2009-01-12 2009-01-08 226.044 20,181 -2,248 0.00% 4,561,789
2009-01-09 2009-01-07 222.484 22,429 +989 0.00% 4,990,094
2009-01-07 2009-01-05 229.381 21,440 +899 0.00% 4,917,929
2009-01-05 2008-12-31 226.266 20,541 -449 0.00% 4,647,735
2009-01-02 2008-12-29 230.716 20,990 -90 0.00% 4,842,727
2008-12-30 2008-12-24 226.934 21,080 +449 0.00% 4,783,762
2008-12-29 2008-12-22 220.370 20,631 +90 0.00% 4,546,462
2008-12-23 2008-12-19 227.601 20,541 +2,337 0.00% 4,675,155
2008-12-17 2008-12-15 241.618 18,204 -89 0.00% 4,398,408
2008-12-10 2008-12-08 244.732 18,293 -225 0.00% 4,476,890
2008-12-03 2008-12-01 228.269 18,518 -225 0.00% 4,227,078
2008-11-28 2008-11-26 213.807 18,743 -225 0.00% 4,007,387
2008-11-24 2008-11-20 192.782 18,968 -134 0.00% 3,656,697
2008-11-19 2008-11-17 206.606 19,102 -180 0.00% 3,946,590
2008-11-18 2008-11-14 203.341 19,282 -213 0.00% 3,920,820
2008-11-17 2008-11-13 201.539 19,495 +799 0.00% 3,929,012
2008-11-07 2008-11-05 240.271 18,696 -222 0.00% 4,492,108
2008-11-05 2008-11-03 216.402 18,918 -222 0.00% 4,093,886
2008-10-29 2008-10-27 178.233 19,140 -24,424 0.00% 3,411,379
2008-10-28 2008-10-24 201.539 43,564 -89 0.01% 8,779,866
2008-10-21 2008-10-17 238.695 43,653 +89 0.01% 10,419,744
2008-10-16 2008-10-14 265.041 43,564 -356 0.01% 11,546,259
2008-10-15 2008-10-13 267.969 43,920 -133 0.01% 11,769,185
2008-10-10 2008-10-08 255.358 44,053 -1,554 0.01% 11,249,303
2008-10-09 2008-10-06 265.717 45,607 +799 0.01% 12,118,548
2008-10-08 2008-10-03 278.552 44,808 +1,554 0.01% 12,481,373
2008-10-06 2008-10-02 296.117 43,254 +26,201 0.01% 12,808,230
2008-09-22 2008-09-18 327.642 17,053 +45 0.00% 5,587,286
2008-09-18 2008-09-16 341.379 17,008 -444 0.00% 5,806,167
2008-09-17 2008-09-12 353.539 17,452 -89 0.00% 6,169,954
2008-08-18 2008-08-14 360.153 17,541 +124 0.00% 6,317,439
2008-08-07 2008-08-04 352.442 17,417 +441 0.00% 6,138,476
2008-07-22 2008-07-18 336.339 16,976 -441 0.00% 5,709,692
2008-07-16 2008-07-14 337.473 17,417 -4,409 0.00% 5,877,768
2008-06-17 2008-06-13 355.844 21,826 -4,409 0.00% 7,766,642
2008-05-16 2008-05-14 366.329 26,235 +182 0.00% 9,610,631
2008-04-30 2008-04-28 352.169 26,053 -2,189 0.00% 9,175,053
2008-04-24 2008-04-22 348.058 28,242 -1,532 0.00% 9,829,850
2008-04-23 2008-04-21 344.632 29,774 -44 0.00% 10,261,076
2008-04-11 2008-04-09 330.015 29,818 -263 0.00% 9,840,402
2008-04-07 2008-04-02 322.022 30,081 -438 0.00% 9,686,745
2008-04-03 2008-04-01 316.998 30,519 +438 0.00% 9,674,449
2008-03-20 2008-03-18 309.918 30,081 +438 0.00% 9,322,633
2008-03-14 2008-03-12 335.640 29,643 -219 0.00% 9,949,378
2008-03-10 2008-03-06 323.269 29,862 +1,071 0.00% 9,653,472
2008-03-07 2008-03-05 325.370 28,791 +429 0.00% 9,367,731
2008-03-06 2008-03-04 332.139 28,362 +428 0.00% 9,420,124
2008-03-04 2008-02-29 350.345 27,934 -857 0.00% 9,786,529
2008-02-28 2008-02-26 329.338 28,791 -857 0.00% 9,481,972
2008-02-27 2008-02-25 323.970 29,648 +1,714 0.00% 9,605,053
2008-02-25 2008-02-21 326.304 27,934 -857 0.00% 9,114,969
2008-02-22 2008-02-20 322.102 28,791 +857 0.00% 9,273,650
2008-02-19 2008-02-15 316.034 27,934 +343 0.00% 8,828,088
2008-02-18 2008-02-14 319.535 27,591 +2,142 0.00% 8,816,288
2008-02-15 2008-02-13 316.034 25,449 +428 0.00% 8,042,744
2008-02-13 2008-02-11 322.803 25,021 +43 0.00% 8,076,845
2008-02-12 2008-02-06 331.906 24,978 +1,114 0.00% 8,290,336
2008-02-04 2008-01-31 357.580 23,864 +429 0.00% 8,533,298
2008-02-01 2008-01-30 363.882 23,435 -43 0.00% 8,527,583
2008-01-29 2008-01-25 359.681 23,478 +857 0.00% 8,444,591
2008-01-24 2008-01-22 322.102 22,621 +557 0.00% 7,286,279
2008-01-22 2008-01-18 359.681 22,064 +856 0.00% 7,936,002
2008-01-18 2008-01-16 365.049 21,208 +8,569 0.00% 7,741,968
2008-01-14 2008-01-10 373.452 12,639 -128 0.00% 4,720,061
2008-01-11 2008-01-09 380.221 12,767 -1,714 0.00% 4,854,280
2008-01-09 2008-01-07 363.416 14,481 +128 0.00% 5,262,620
2008-01-07 2008-01-03 362.949 14,353 +1,714 0.00% 5,209,403
2008-01-02 2007-12-27 377.420 12,639 -428 0.00% 4,770,211
2007-12-28 2007-12-24 379.287 13,067 -429 0.00% 4,956,147
2007-12-20 2007-12-18 340.075 13,496 +429 0.00% 4,589,649
2007-12-19 2007-12-17 341.008 13,067 +85 0.00% 4,455,957
2007-12-14 2007-12-12 373.919 12,982 -4,284 0.00% 4,854,215
2007-12-12 2007-12-10 376.953 17,266 -128 0.00% 6,508,474
2007-12-10 2007-12-06 389.557 17,394 -86 0.00% 6,775,958
2007-12-07 2007-12-05 370.651 17,480 -172 0.00% 6,478,983
2007-11-30 2007-11-28 335.407 17,652 -2,270 0.00% 5,920,598
2007-11-28 2007-11-26 332.139 19,922 -129 0.00% 6,616,872
2007-11-27 2007-11-23 314.400 20,051 +129 0.00% 6,304,034
2007-11-23 2007-11-21 327.814 19,922 +290 0.00% 6,530,705
2007-11-16 2007-11-14 350.641 19,632 -128 0.00% 6,883,778
2007-11-15 2007-11-13 332.285 19,760 +170 0.00% 6,565,951
2007-11-13 2007-11-09 344.757 19,590 -127 0.00% 6,753,798
2007-11-12 2007-11-08 337.227 19,717 +127 0.00% 6,649,103
2007-11-07 2007-11-05 339.345 19,590 +425 0.00% 6,647,766
2007-11-06 2007-11-02 348.052 19,165 +128 0.00% 6,670,418
2007-10-31 2007-10-29 369.232 19,037 -128 0.00% 7,029,064
2007-10-23 2007-10-18 351.817 19,165 +128 0.00% 6,742,579
2007-10-22 2007-10-17 353.700 19,037 -340 0.00% 6,733,386
2007-10-16 2007-10-12 360.289 19,377 +340 0.00% 6,981,323
2007-10-15 2007-10-11 352.994 19,037 +425 0.00% 6,719,946
2007-10-04 2007-10-02 336.286 18,612 -510 0.00% 6,258,947
2007-09-20 2007-09-18 312.517 19,122 -170 0.00% 5,975,956
2007-09-18 2007-09-14 310.399 19,292 -425 0.00% 5,988,224
2007-09-14 2007-09-12 304.751 19,717 +425 0.00% 6,008,784
2007-09-10 2007-09-06 291.338 19,292 -85 0.00% 5,620,487
2007-08-30 2007-08-28 282.631 19,377 -213 0.00% 5,476,531
2007-08-21 2007-08-17 260.980 19,590 +935 0.00% 5,112,602
2007-08-20 2007-08-16 269.007 18,655 +128 0.00% 5,018,322
2007-08-17 2007-08-15 277.799 18,527 +180 0.00% 5,146,790
2007-08-02 2007-07-31 294.672 18,347 -1,683 0.00% 5,406,343
2007-07-24 2007-07-20 269.007 20,030 -1,389 0.00% 5,388,206
2007-07-20 2007-07-18 262.115 21,419 -673 0.00% 5,614,247
2007-07-17 2007-07-13 257.600 22,092 -127 0.00% 5,690,903
2007-07-12 2007-07-10 258.313 22,219 +674 0.00% 5,739,458
2007-06-27 2007-06-25 249.996 21,545 +126 0.00% 5,386,158
2007-06-26 2007-06-22 251.897 21,419 0.00% 5,395,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top