History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 9,200 | +0 | 0.00% | 1,383,680 |
| 2025-10-13 | 2025-10-09 | 149.800 | 9,200 | +0 | 0.00% | 1,378,160 |
| 2025-10-10 | 2025-10-08 | 119.000 | 9,200 | +0 | 0.00% | 1,094,800 |
| 2025-10-09 | 2025-10-06 | 120.200 | 9,200 | +0 | 0.00% | 1,105,840 |
| 2025-10-08 | 2025-10-03 | 119.300 | 9,200 | +0 | 0.00% | 1,097,560 |
| 2025-10-06 | 2025-10-02 | 120.400 | 9,200 | +0 | 0.00% | 1,107,680 |
| 2025-10-03 | 2025-09-30 | 118.500 | 9,200 | +0 | 0.00% | 1,090,200 |
| 2025-10-02 | 2025-09-29 | 117.400 | 9,200 | +0 | 0.00% | 1,080,080 |
| 2025-09-30 | 2025-09-26 | 118.200 | 9,200 | +0 | 0.00% | 1,087,440 |
| 2025-09-29 | 2025-09-25 | 114.500 | 9,200 | +0 | 0.00% | 1,053,400 |
| 2025-09-26 | 2025-09-24 | 118.200 | 9,200 | +0 | 0.00% | 1,087,440 |
| 2025-09-25 | 2025-09-23 | 117.900 | 9,200 | +0 | 0.00% | 1,084,680 |
| 2025-09-24 | 2025-09-22 | 117.000 | 9,200 | +0 | 0.00% | 1,076,400 |
| 2025-09-23 | 2025-09-19 | 118.400 | 9,200 | +0 | 0.00% | 1,089,280 |
| 2025-09-22 | 2025-09-18 | 118.600 | 9,200 | +0 | 0.00% | 1,091,120 |
| 2025-09-19 | 2025-09-17 | 119.200 | 9,200 | +0 | 0.00% | 1,096,640 |
| 2025-09-18 | 2025-09-16 | 118.800 | 9,200 | -300 | 0.00% | 1,092,960 |
| 2025-09-12 | 2025-09-10 | 118.700 | 9,500 | +600 | 0.00% | 1,127,650 |
| 2025-08-21 | 2025-08-19 | 111.600 | 8,900 | -700 | 0.00% | 993,240 |
| 2025-08-19 | 2025-08-15 | 113.400 | 9,600 | -600 | 0.00% | 1,088,640 |
| 2025-08-12 | 2025-08-08 | 115.798 | 10,200 | +114 | 0.00% | 1,181,137 |
| 2025-06-27 | 2025-06-25 | 119.843 | 10,086 | +198 | 0.00% | 1,208,737 |
| 2025-05-14 | 2025-05-12 | 113.776 | 9,888 | +310 | 0.00% | 1,125,020 |
| 2025-04-22 | 2025-04-16 | 101.754 | 9,578 | -10,262 | 0.00% | 974,600 |
| 2025-03-18 | 2025-03-14 | 109.479 | 19,840 | +488 | 0.00% | 2,172,062 |
| 2025-03-04 | 2025-02-28 | 114.870 | 19,352 | +564 | 0.00% | 2,222,964 |
| 2025-02-28 | 2025-02-26 | 115.818 | 18,788 | +190 | 0.00% | 2,175,997 |
| 2025-02-19 | 2025-02-17 | 110.655 | 18,598 | +189 | 0.00% | 2,057,954 |
| 2025-02-17 | 2025-02-13 | 107.388 | 18,409 | +190 | 0.00% | 1,976,899 |
| 2024-12-23 | 2024-12-19 | 96.954 | 18,219 | +95 | 0.00% | 1,766,414 |
| 2024-12-19 | 2024-12-17 | 98.957 | 18,124 | +95 | 0.00% | 1,793,493 |
| 2024-11-05 | 2024-11-01 | 100.538 | 18,029 | +7,117 | 0.00% | 1,812,592 |
| 2024-11-04 | 2024-10-31 | 100.221 | 10,912 | +949 | 0.00% | 1,093,616 |
| 2024-10-28 | 2024-10-24 | 99.747 | 9,963 | +1,992 | 0.00% | 993,781 |
| 2024-10-25 | 2024-10-23 | 100.854 | 7,971 | +95 | 0.00% | 803,905 |
| 2024-10-22 | 2024-10-18 | 104.291 | 7,876 | +97 | 0.00% | 821,397 |
| 2024-10-10 | 2024-10-08 | 102.637 | 7,779 | +93 | 0.00% | 798,417 |
| 2024-08-13 | 2024-08-09 | 98.969 | 7,686 | +101 | 0.00% | 760,673 |
| 2024-05-21 | 2024-05-17 | 121.508 | 7,585 | -93 | 0.00% | 921,639 |
| 2024-05-14 | 2024-05-10 | 119.250 | 7,678 | +84 | 0.00% | 915,601 |
| 2024-04-29 | 2024-04-25 | 111.052 | 7,594 | -183 | 0.00% | 843,331 |
| 2024-04-12 | 2024-04-10 | 108.975 | 7,777 | -91 | 0.00% | 847,502 |
| 2024-03-08 | 2024-03-06 | 93.400 | 7,868 | -3,660 | 0.00% | 734,869 |
| 2024-03-05 | 2024-03-01 | 100.763 | 11,528 | +405 | 0.00% | 1,161,594 |
| 2024-03-04 | 2024-02-29 | 101.273 | 11,123 | -88 | 0.00% | 1,126,455 |
| 2024-02-29 | 2024-02-27 | 101.669 | 11,211 | +176 | 0.00% | 1,139,812 |
| 2024-02-23 | 2024-02-21 | 101.159 | 11,035 | -1,765 | 0.00% | 1,116,293 |
| 2024-02-21 | 2024-02-19 | 91.757 | 12,800 | +883 | 0.00% | 1,174,490 |
| 2024-02-20 | 2024-02-16 | 93.909 | 11,917 | -530 | 0.00% | 1,119,118 |
| 2024-02-15 | 2024-02-09 | 90.964 | 12,447 | +883 | 0.00% | 1,132,230 |
| 2024-02-06 | 2024-02-02 | 91.530 | 11,564 | -1,236 | 0.00% | 1,058,458 |
| 2024-01-30 | 2024-01-26 | 94.476 | 12,800 | -883 | 0.00% | 1,209,290 |
| 2024-01-05 | 2024-01-03 | 99.573 | 13,683 | +883 | 0.00% | 1,362,462 |
| 2024-01-02 | 2023-12-28 | 103.651 | 12,800 | -883 | 0.00% | 1,326,739 |
| 2023-12-01 | 2023-11-29 | 99.120 | 13,683 | +883 | 0.00% | 1,356,262 |
| 2023-11-17 | 2023-11-15 | 103.482 | 12,800 | -441 | 0.00% | 1,324,564 |
| 2023-11-14 | 2023-11-10 | 98.271 | 13,241 | +441 | 0.00% | 1,301,202 |
| 2023-11-13 | 2023-11-09 | 100.876 | 12,800 | +441 | 0.00% | 1,291,214 |
| 2023-11-10 | 2023-11-08 | 100.763 | 12,359 | +442 | 0.00% | 1,245,328 |
| 2023-11-08 | 2023-11-06 | 105.124 | 11,917 | -442 | 0.00% | 1,252,764 |
| 2023-11-06 | 2023-11-02 | 102.632 | 12,359 | -882 | 0.00% | 1,268,428 |
| 2023-11-03 | 2023-11-01 | 101.216 | 13,241 | +882 | 0.00% | 1,340,200 |
| 2023-11-02 | 2023-10-31 | 101.556 | 12,359 | -265 | 0.00% | 1,255,128 |
| 2023-11-01 | 2023-10-30 | 101.669 | 12,624 | +442 | 0.00% | 1,283,470 |
| 2023-10-26 | 2023-10-24 | 101.952 | 12,182 | +441 | 0.00% | 1,241,982 |
| 2023-10-24 | 2023-10-19 | 105.124 | 11,741 | -883 | 0.00% | 1,234,262 |
| 2023-10-20 | 2023-10-18 | 107.730 | 12,624 | +883 | 0.00% | 1,359,978 |
| 2023-10-18 | 2023-10-16 | 110.166 | 11,741 | +133 | 0.00% | 1,293,456 |
| 2023-10-16 | 2023-10-12 | 113.030 | 11,608 | -873 | 0.00% | 1,312,054 |
| 2023-10-13 | 2023-10-11 | 110.509 | 12,481 | +873 | 0.00% | 1,379,269 |
| 2023-10-12 | 2023-10-10 | 110.223 | 11,608 | -436 | 0.00% | 1,279,469 |
| 2023-10-09 | 2023-10-05 | 108.332 | 12,044 | -437 | 0.00% | 1,304,757 |
| 2023-10-05 | 2023-10-03 | 108.218 | 12,481 | +873 | 0.00% | 1,350,668 |
| 2023-10-04 | 2023-09-29 | 111.655 | 11,608 | -1,047 | 0.00% | 1,296,094 |
| 2023-10-03 | 2023-09-28 | 108.275 | 12,655 | +611 | 0.00% | 1,370,223 |
| 2023-09-27 | 2023-09-25 | 110.108 | 12,044 | -873 | 0.00% | 1,326,146 |
| 2023-09-26 | 2023-09-22 | 110.567 | 12,917 | +436 | 0.00% | 1,428,191 |
| 2023-09-25 | 2023-09-21 | 108.963 | 12,481 | +437 | 0.00% | 1,359,963 |
| 2023-09-22 | 2023-09-20 | 109.650 | 12,044 | +436 | 0.00% | 1,320,626 |
| 2023-09-19 | 2023-09-15 | 113.087 | 11,608 | -960 | 0.00% | 1,312,719 |
| 2023-09-18 | 2023-09-14 | 111.254 | 12,568 | -960 | 0.00% | 1,398,243 |
| 2023-09-15 | 2023-09-13 | 110.796 | 13,528 | +1,135 | 0.00% | 1,498,847 |
| 2023-09-14 | 2023-09-12 | 110.051 | 12,393 | +523 | 0.00% | 1,363,864 |
| 2023-09-12 | 2023-09-07 | 111.197 | 11,870 | +1,135 | 0.00% | 1,319,907 |
| 2023-09-06 | 2023-09-04 | 115.952 | 10,735 | -873 | 0.00% | 1,244,743 |
| 2023-09-04 | 2023-08-30 | 115.264 | 11,608 | +873 | 0.00% | 1,337,989 |
| 2023-08-31 | 2023-08-29 | 114.348 | 10,735 | -1,309 | 0.00% | 1,227,523 |
| 2023-08-29 | 2023-08-25 | 111.598 | 12,044 | +872 | 0.00% | 1,344,086 |
| 2023-08-23 | 2023-08-21 | 113.030 | 11,172 | +524 | 0.00% | 1,262,773 |
| 2023-08-17 | 2023-08-15 | 118.702 | 10,648 | -262 | 0.00% | 1,263,936 |
| 2023-08-16 | 2023-08-14 | 120.191 | 10,910 | +262 | 0.00% | 1,311,286 |
| 2023-08-15 | 2023-08-11 | 123.413 | 10,648 | -262 | 0.00% | 1,314,096 |
| 2023-08-14 | 2023-08-10 | 123.065 | 10,910 | +113 | 0.00% | 1,342,641 |
| 2023-08-10 | 2023-08-08 | 123.297 | 10,797 | +864 | 0.00% | 1,331,235 |
| 2023-08-08 | 2023-08-04 | 124.570 | 9,933 | +345 | 0.00% | 1,237,356 |
| 2023-08-07 | 2023-08-03 | 126.191 | 9,588 | -432 | 0.00% | 1,209,920 |
| 2023-08-03 | 2023-08-01 | 133.948 | 10,020 | +432 | 0.00% | 1,342,156 |
| 2023-08-02 | 2023-07-31 | 137.421 | 9,588 | -86 | 0.00% | 1,317,591 |
| 2023-07-19 | 2023-07-14 | 128.391 | 9,674 | -259 | 0.00% | 1,242,051 |
| 2023-07-14 | 2023-07-12 | 125.496 | 9,933 | -432 | 0.00% | 1,246,556 |
| 2023-07-13 | 2023-07-11 | 123.760 | 10,365 | +691 | 0.00% | 1,282,771 |
| 2023-07-07 | 2023-07-05 | 127.580 | 9,674 | -432 | 0.00% | 1,234,212 |
| 2023-07-05 | 2023-07-03 | 128.854 | 10,106 | +432 | 0.00% | 1,302,196 |
| 2023-06-29 | 2023-06-27 | 128.622 | 9,674 | -432 | 0.00% | 1,244,291 |
| 2023-06-28 | 2023-06-26 | 127.928 | 10,106 | +432 | 0.00% | 1,292,836 |
| 2023-05-15 | 2023-05-11 | 133.155 | 9,674 | +94 | 0.00% | 1,288,146 |
| 2023-05-11 | 2023-05-09 | 133.857 | 9,580 | -428 | 0.00% | 1,282,349 |
| 2023-05-10 | 2023-05-08 | 134.558 | 10,008 | +428 | 0.00% | 1,346,660 |
| 2023-05-09 | 2023-05-05 | 133.623 | 9,580 | -428 | 0.00% | 1,280,109 |
| 2023-05-08 | 2023-05-04 | 133.272 | 10,008 | -428 | 0.00% | 1,333,790 |
| 2023-05-04 | 2023-05-02 | 135.260 | 10,436 | +856 | 0.00% | 1,411,571 |
| 2023-04-18 | 2023-04-14 | 132.688 | 9,580 | -171 | 0.00% | 1,271,149 |
| 2023-04-13 | 2023-04-11 | 132.337 | 9,751 | -2,310 | 0.00% | 1,290,419 |
| 2023-04-12 | 2023-04-06 | 131.285 | 12,061 | +855 | 0.00% | 1,583,428 |
| 2023-04-06 | 2023-04-03 | 131.051 | 11,206 | -855 | 0.00% | 1,468,559 |
| 2023-04-03 | 2023-03-30 | 131.753 | 12,061 | +1,882 | 0.00% | 1,589,068 |
| 2023-03-31 | 2023-03-29 | 131.753 | 10,179 | +428 | 0.00% | 1,341,110 |
| 2023-03-30 | 2023-03-28 | 131.636 | 9,751 | +1,026 | 0.00% | 1,283,580 |
| 2023-03-29 | 2023-03-27 | 129.882 | 8,725 | +86 | 0.00% | 1,133,221 |
| 2023-03-27 | 2023-03-23 | 134.441 | 8,639 | -941 | 0.00% | 1,161,439 |
| 2023-03-16 | 2023-03-14 | 137.013 | 9,580 | +1,710 | 0.00% | 1,312,588 |
| 2023-03-15 | 2023-03-13 | 139.235 | 7,870 | -427 | 0.00% | 1,095,776 |
| 2023-03-14 | 2023-03-10 | 138.416 | 8,297 | +427 | 0.00% | 1,148,439 |
| 2023-03-13 | 2023-03-09 | 144.495 | 7,870 | -427 | 0.00% | 1,137,178 |
| 2023-03-09 | 2023-03-07 | 146.600 | 8,297 | +427 | 0.00% | 1,216,337 |
| 2023-03-06 | 2023-03-02 | 152.948 | 7,870 | +123 | 0.00% | 1,203,697 |
| 2023-02-24 | 2023-02-22 | 156.272 | 7,747 | -3,369 | 0.00% | 1,210,643 |
| 2023-02-23 | 2023-02-21 | 152.235 | 11,116 | -168 | 0.00% | 1,692,245 |
| 2023-02-22 | 2023-02-20 | 147.366 | 11,284 | -843 | 0.00% | 1,662,882 |
| 2023-02-20 | 2023-02-16 | 146.891 | 12,127 | +169 | 0.00% | 1,781,352 |
| 2023-02-17 | 2023-02-15 | 147.248 | 11,958 | +2,105 | 0.00% | 1,760,787 |
| 2023-02-16 | 2023-02-14 | 149.029 | 9,853 | +421 | 0.00% | 1,468,381 |
| 2023-02-14 | 2023-02-10 | 149.741 | 9,432 | -1,010 | 0.00% | 1,412,360 |
| 2023-02-10 | 2023-02-08 | 149.148 | 10,442 | -421 | 0.00% | 1,557,399 |
| 2023-02-08 | 2023-02-06 | 148.079 | 10,863 | -1,432 | 0.00% | 1,608,580 |
| 2023-02-07 | 2023-02-03 | 148.673 | 12,295 | +842 | 0.00% | 1,827,929 |
| 2023-02-06 | 2023-02-02 | 150.098 | 11,453 | +3,706 | 0.00% | 1,719,067 |
| 2023-02-01 | 2023-01-30 | 158.291 | 7,747 | -674 | 0.00% | 1,226,282 |
| 2023-01-31 | 2023-01-27 | 156.154 | 8,421 | -842 | 0.00% | 1,314,970 |
| 2023-01-30 | 2023-01-26 | 153.897 | 9,263 | +337 | 0.00% | 1,425,553 |
| 2023-01-27 | 2023-01-20 | 152.235 | 8,926 | +842 | 0.00% | 1,358,850 |
| 2023-01-26 | 2023-01-19 | 151.404 | 8,084 | -842 | 0.00% | 1,223,948 |
| 2023-01-19 | 2023-01-17 | 151.166 | 8,926 | -337 | 0.00% | 1,349,310 |
| 2023-01-18 | 2023-01-16 | 151.998 | 9,263 | +1,516 | 0.00% | 1,407,953 |
| 2023-01-17 | 2023-01-13 | 153.185 | 7,747 | -1,516 | 0.00% | 1,186,724 |
| 2023-01-16 | 2023-01-12 | 152.116 | 9,263 | +1,094 | 0.00% | 1,409,053 |
| 2023-01-13 | 2023-01-11 | 151.523 | 8,169 | -421 | 0.00% | 1,237,788 |
| 2023-01-12 | 2023-01-10 | 153.066 | 8,590 | +843 | 0.00% | 1,314,839 |
| 2022-12-28 | 2022-12-22 | 153.423 | 7,747 | -843 | 0.00% | 1,188,564 |
| 2022-12-23 | 2022-12-21 | 149.741 | 8,590 | +843 | 0.00% | 1,286,278 |
| 2022-12-07 | 2022-12-05 | 147.841 | 7,747 | -169 | 0.00% | 1,145,327 |
| 2022-12-05 | 2022-12-01 | 144.398 | 7,916 | -842 | 0.00% | 1,143,052 |
| 2022-12-02 | 2022-11-30 | 142.735 | 8,758 | -1,516 | 0.00% | 1,250,075 |
| 2022-12-01 | 2022-11-29 | 141.785 | 10,274 | +253 | 0.00% | 1,456,701 |
| 2022-11-30 | 2022-11-28 | 139.885 | 10,021 | +2,274 | 0.00% | 1,401,790 |
| 2022-11-15 | 2022-11-11 | 139.766 | 7,747 | -169 | 0.00% | 1,082,771 |
| 2022-11-14 | 2022-11-10 | 135.492 | 7,916 | -421 | 0.00% | 1,072,551 |
| 2022-11-11 | 2022-11-09 | 135.492 | 8,337 | +421 | 0.00% | 1,129,593 |
| 2022-11-10 | 2022-11-08 | 137.035 | 7,916 | +758 | 0.00% | 1,084,771 |
| 2022-11-08 | 2022-11-04 | 133.829 | 7,158 | +168 | 0.00% | 957,949 |
| 2022-11-07 | 2022-11-03 | 130.623 | 6,990 | -2,358 | 0.00% | 913,054 |
| 2022-11-04 | 2022-11-02 | 132.404 | 9,348 | +1,516 | 0.00% | 1,237,713 |
| 2022-11-03 | 2022-11-01 | 132.048 | 7,832 | +842 | 0.00% | 1,034,199 |
| 2022-10-31 | 2022-10-27 | 135.729 | 6,990 | -252 | 0.00% | 948,746 |
| 2022-10-25 | 2022-10-21 | 141.073 | 7,242 | +252 | 0.00% | 1,021,649 |
| 2022-10-24 | 2022-10-20 | 141.785 | 6,990 | -252 | 0.00% | 991,079 |
| 2022-10-21 | 2022-10-19 | 141.073 | 7,242 | -421 | 0.00% | 1,021,649 |
| 2022-10-20 | 2022-10-18 | 142.265 | 7,663 | +673 | 0.00% | 1,090,177 |
| 2022-10-19 | 2022-10-17 | 141.190 | 6,990 | +41 | 0.00% | 986,918 |
| 2022-10-13 | 2022-10-11 | 141.787 | 6,949 | -167 | 0.00% | 985,280 |
| 2022-10-07 | 2022-10-05 | 145.968 | 7,116 | +167 | 0.00% | 1,038,709 |
| 2022-09-27 | 2022-09-23 | 149.193 | 6,949 | -251 | 0.00% | 1,036,744 |
| 2022-09-20 | 2022-09-16 | 145.251 | 7,200 | -418 | 0.00% | 1,045,810 |
| 2022-09-15 | 2022-09-13 | 146.088 | 7,618 | -2,093 | 0.00% | 1,112,895 |
| 2022-09-02 | 2022-08-31 | 146.924 | 9,711 | -419 | 0.00% | 1,426,776 |
| 2022-09-01 | 2022-08-30 | 146.924 | 10,130 | +419 | 0.00% | 1,488,337 |
| 2022-08-30 | 2022-08-26 | 148.596 | 9,711 | -419 | 0.00% | 1,443,015 |
| 2022-08-29 | 2022-08-25 | 147.521 | 10,130 | +419 | 0.00% | 1,494,387 |
| 2022-08-25 | 2022-08-23 | 147.999 | 9,711 | +2,093 | 0.00% | 1,437,215 |
| 2022-08-22 | 2022-08-18 | 149.074 | 7,618 | +418 | 0.00% | 1,135,644 |
| 2022-08-12 | 2022-08-10 | 152.293 | 7,200 | +40 | 0.00% | 1,096,510 |
| 2022-08-08 | 2022-08-04 | 151.692 | 7,160 | -750 | 0.00% | 1,086,118 |
| 2022-08-05 | 2022-08-03 | 149.651 | 7,910 | +750 | 0.00% | 1,183,737 |
| 2022-08-03 | 2022-08-01 | 156.377 | 7,160 | -417 | 0.00% | 1,119,656 |
| 2022-08-01 | 2022-07-28 | 153.134 | 7,577 | +417 | 0.00% | 1,160,294 |
| 2022-07-22 | 2022-07-20 | 154.095 | 7,160 | -167 | 0.00% | 1,103,317 |
| 2022-07-20 | 2022-07-18 | 154.095 | 7,327 | -416 | 0.00% | 1,129,051 |
| 2022-07-19 | 2022-07-15 | 150.371 | 7,743 | +166 | 0.00% | 1,164,325 |
| 2022-07-18 | 2022-07-14 | 154.575 | 7,577 | +417 | 0.00% | 1,171,215 |
| 2022-07-14 | 2022-07-12 | 159.139 | 7,160 | -250 | 0.00% | 1,139,435 |
| 2022-07-13 | 2022-07-11 | 159.619 | 7,410 | -1,665 | 0.00% | 1,182,780 |
| 2022-07-11 | 2022-07-07 | 160.460 | 9,075 | +832 | 0.00% | 1,456,176 |
| 2022-07-08 | 2022-07-06 | 160.340 | 8,243 | -416 | 0.00% | 1,321,683 |
| 2022-07-07 | 2022-07-05 | 162.142 | 8,659 | -833 | 0.00% | 1,403,984 |
| 2022-07-06 | 2022-07-04 | 161.781 | 9,492 | +3,164 | 0.00% | 1,535,628 |
| 2022-07-04 | 2022-06-29 | 165.865 | 6,328 | -416 | 0.00% | 1,049,593 |
| 2022-06-30 | 2022-06-28 | 165.985 | 6,744 | -833 | 0.00% | 1,119,403 |
| 2022-06-29 | 2022-06-27 | 164.063 | 7,577 | +417 | 0.00% | 1,243,108 |
| 2022-06-24 | 2022-06-22 | 166.225 | 7,160 | +832 | 0.00% | 1,190,172 |
| 2022-06-20 | 2022-06-16 | 165.745 | 6,328 | -250 | 0.00% | 1,048,833 |
| 2022-06-16 | 2022-06-14 | 164.544 | 6,578 | -832 | 0.00% | 1,082,369 |
| 2022-06-15 | 2022-06-13 | 160.700 | 7,410 | +499 | 0.00% | 1,190,790 |
| 2022-06-13 | 2022-06-09 | 162.982 | 6,911 | -1,582 | 0.00% | 1,126,371 |
| 2022-06-10 | 2022-06-08 | 164.304 | 8,493 | +833 | 0.00% | 1,395,430 |
| 2022-06-09 | 2022-06-07 | 165.384 | 7,660 | +1,582 | 0.00% | 1,266,845 |
| 2022-06-06 | 2022-06-01 | 166.706 | 6,078 | -1,415 | 0.00% | 1,013,237 |
| 2022-06-02 | 2022-05-31 | 164.664 | 7,493 | +416 | 0.00% | 1,233,826 |
| 2022-06-01 | 2022-05-30 | 165.865 | 7,077 | +832 | 0.00% | 1,173,826 |
| 2022-05-31 | 2022-05-27 | 166.826 | 6,245 | -749 | 0.00% | 1,041,827 |
| 2022-05-30 | 2022-05-26 | 165.144 | 6,994 | -2,831 | 0.00% | 1,155,019 |
| 2022-05-27 | 2022-05-25 | 165.024 | 9,825 | +2,998 | 0.00% | 1,621,362 |
| 2022-05-26 | 2022-05-24 | 165.024 | 6,827 | +416 | 0.00% | 1,126,620 |
| 2022-05-25 | 2022-05-23 | 165.505 | 6,411 | +416 | 0.00% | 1,061,050 |
| 2022-05-24 | 2022-05-20 | 165.505 | 5,995 | -749 | 0.00% | 992,200 |
| 2022-05-20 | 2022-05-18 | 165.264 | 6,744 | +1,166 | 0.00% | 1,114,543 |
| 2022-05-11 | 2022-05-06 | 169.114 | 5,578 | +27 | 0.00% | 943,316 |
| 2022-05-10 | 2022-05-05 | 172.856 | 5,551 | -414 | 0.00% | 959,522 |
| 2022-05-05 | 2022-05-03 | 170.442 | 5,965 | -911 | 0.00% | 1,016,684 |
| 2022-05-04 | 2022-04-29 | 168.389 | 6,876 | +1,077 | 0.00% | 1,157,846 |
| 2022-05-03 | 2022-04-28 | 169.597 | 5,799 | +248 | 0.00% | 983,491 |
| 2022-04-22 | 2022-04-20 | 184.444 | 5,551 | -165 | 0.00% | 1,023,848 |
| 2022-04-19 | 2022-04-13 | 183.116 | 5,716 | +165 | 0.00% | 1,046,691 |
| 2022-03-23 | 2022-03-21 | 176.477 | 5,551 | -828 | 0.00% | 979,624 |
| 2022-03-22 | 2022-03-18 | 176.236 | 6,379 | +828 | 0.00% | 1,124,207 |
| 2022-03-21 | 2022-03-17 | 175.391 | 5,551 | -994 | 0.00% | 973,593 |
| 2022-03-18 | 2022-03-16 | 172.373 | 6,545 | +829 | 0.00% | 1,128,181 |
| 2022-03-17 | 2022-03-15 | 171.769 | 5,716 | -1,077 | 0.00% | 981,834 |
| 2022-03-16 | 2022-03-14 | 173.821 | 6,793 | -829 | 0.00% | 1,180,769 |
| 2022-03-14 | 2022-03-10 | 168.148 | 7,622 | +83 | 0.00% | 1,281,625 |
| 2022-03-10 | 2022-03-08 | 165.251 | 7,539 | -248 | 0.00% | 1,245,828 |
| 2022-03-09 | 2022-03-07 | 162.958 | 7,787 | +248 | 0.00% | 1,268,951 |
| 2022-03-08 | 2022-03-04 | 172.280 | 7,539 | -1,491 | 0.00% | 1,298,821 |
| 2022-03-07 | 2022-03-03 | 172.280 | 9,030 | +1,669 | 0.00% | 1,555,691 |
| 2022-03-04 | 2022-03-02 | 171.791 | 7,361 | -2,044 | 0.00% | 1,264,555 |
| 2022-03-03 | 2022-03-01 | 175.459 | 9,405 | +1,226 | 0.00% | 1,650,195 |
| 2022-03-01 | 2022-02-25 | 181.328 | 8,179 | +818 | 0.00% | 1,483,085 |
| 2022-02-28 | 2022-02-24 | 184.141 | 7,361 | -490 | 0.00% | 1,355,459 |
| 2022-02-25 | 2022-02-23 | 185.241 | 7,851 | -1,064 | 0.00% | 1,454,328 |
| 2022-02-24 | 2022-02-22 | 182.184 | 8,915 | +2,618 | 0.00% | 1,624,173 |
| 2022-02-15 | 2022-02-11 | 205.416 | 6,297 | -328 | 0.00% | 1,293,504 |
| 2022-02-08 | 2022-02-04 | 194.656 | 6,625 | -409 | 0.00% | 1,289,596 |
| 2022-01-20 | 2022-01-18 | 190.376 | 7,034 | -817 | 0.00% | 1,339,108 |
| 2022-01-17 | 2022-01-13 | 189.887 | 7,851 | +817 | 0.00% | 1,490,806 |
| 2022-01-12 | 2022-01-10 | 189.031 | 7,034 | -1,145 | 0.00% | 1,329,647 |
| 2022-01-10 | 2022-01-06 | 182.184 | 8,179 | +328 | 0.00% | 1,490,085 |
| 2022-01-07 | 2022-01-05 | 183.285 | 7,851 | +245 | 0.00% | 1,438,968 |
| 2022-01-06 | 2022-01-04 | 178.516 | 7,606 | -818 | 0.00% | 1,357,794 |
| 2022-01-05 | 2022-01-03 | 176.438 | 8,424 | -1,881 | 0.00% | 1,486,310 |
| 2022-01-04 | 2021-12-31 | 174.481 | 10,305 | +409 | 0.00% | 1,798,029 |
| 2021-12-30 | 2021-12-28 | 176.804 | 9,896 | -654 | 0.00% | 1,749,656 |
| 2021-12-29 | 2021-12-24 | 175.826 | 10,550 | +654 | 0.00% | 1,854,966 |
| 2021-12-28 | 2021-12-22 | 174.603 | 9,896 | -409 | 0.00% | 1,727,876 |
| 2021-12-23 | 2021-12-21 | 173.503 | 10,305 | +2,863 | 0.00% | 1,787,949 |
| 2021-12-22 | 2021-12-20 | 176.315 | 7,442 | -1,636 | 0.00% | 1,312,138 |
| 2021-12-21 | 2021-12-17 | 175.826 | 9,078 | +1,636 | 0.00% | 1,596,150 |
| 2021-12-17 | 2021-12-15 | 177.783 | 7,442 | -2,045 | 0.00% | 1,323,057 |
| 2021-12-16 | 2021-12-14 | 174.359 | 9,487 | +1,636 | 0.00% | 1,654,143 |
| 2021-12-15 | 2021-12-13 | 177.171 | 7,851 | +409 | 0.00% | 1,390,971 |
| 2021-12-14 | 2021-12-10 | 177.660 | 7,442 | -409 | 0.00% | 1,322,148 |
| 2021-12-13 | 2021-12-09 | 177.171 | 7,851 | -1,227 | 0.00% | 1,390,971 |
| 2021-12-10 | 2021-12-08 | 174.726 | 9,078 | +409 | 0.00% | 1,586,160 |
| 2021-12-09 | 2021-12-07 | 175.582 | 8,669 | +818 | 0.00% | 1,522,117 |
| 2021-12-08 | 2021-12-06 | 176.438 | 7,851 | -573 | 0.00% | 1,385,211 |
| 2021-12-07 | 2021-12-03 | 174.726 | 8,424 | -409 | 0.00% | 1,471,890 |
| 2021-12-06 | 2021-12-02 | 172.892 | 8,833 | -409 | 0.00% | 1,527,152 |
| 2021-12-03 | 2021-12-01 | 171.180 | 9,242 | +409 | 0.00% | 1,582,044 |
| 2021-11-30 | 2021-11-26 | 174.848 | 8,833 | +409 | 0.00% | 1,544,432 |
| 2021-11-29 | 2021-11-25 | 177.538 | 8,424 | +409 | 0.00% | 1,495,580 |
| 2021-11-26 | 2021-11-24 | 178.027 | 8,015 | -409 | 0.00% | 1,426,887 |
| 2021-11-25 | 2021-11-23 | 176.071 | 8,424 | -409 | 0.00% | 1,483,220 |
| 2021-11-24 | 2021-11-22 | 174.603 | 8,833 | +409 | 0.00% | 1,542,272 |
| 2021-11-22 | 2021-11-18 | 176.193 | 8,424 | +409 | 0.00% | 1,484,250 |
| 2021-11-17 | 2021-11-15 | 177.905 | 8,015 | -409 | 0.00% | 1,425,907 |
| 2021-11-16 | 2021-11-12 | 176.315 | 8,424 | +409 | 0.00% | 1,485,280 |
| 2021-11-15 | 2021-11-11 | 178.883 | 8,015 | -409 | 0.00% | 1,433,747 |
| 2021-11-11 | 2021-11-09 | 178.149 | 8,424 | +409 | 0.00% | 1,500,730 |
| 2021-10-29 | 2021-10-27 | 180.228 | 8,015 | +409 | 0.00% | 1,444,527 |
| 2021-10-27 | 2021-10-25 | 178.394 | 7,606 | -736 | 0.00% | 1,356,864 |
| 2021-10-26 | 2021-10-22 | 178.272 | 8,342 | +163 | 0.00% | 1,487,142 |
| 2021-10-25 | 2021-10-21 | 177.538 | 8,179 | +409 | 0.00% | 1,452,083 |
| 2021-10-22 | 2021-10-20 | 177.049 | 7,770 | +409 | 0.00% | 1,375,670 |
| 2021-10-21 | 2021-10-19 | 178.272 | 7,361 | +409 | 0.00% | 1,312,257 |
| 2021-10-19 | 2021-10-15 | 182.683 | 6,952 | -354 | 0.00% | 1,270,015 |
| 2021-10-18 | 2021-10-12 | 177.633 | 7,306 | -244 | 0.00% | 1,297,785 |
| 2021-10-12 | 2021-10-08 | 174.676 | 7,550 | -1,055 | 0.00% | 1,318,807 |
| 2021-10-08 | 2021-10-06 | 168.394 | 8,605 | +812 | 0.00% | 1,449,030 |
| 2021-10-04 | 2021-09-29 | 166.300 | 7,793 | -3,085 | 0.00% | 1,295,974 |
| 2021-09-30 | 2021-09-28 | 162.974 | 10,878 | +1,542 | 0.00% | 1,772,829 |
| 2021-09-29 | 2021-09-27 | 164.082 | 9,336 | +406 | 0.00% | 1,531,874 |
| 2021-09-28 | 2021-09-24 | 162.727 | 8,930 | -406 | 0.00% | 1,453,156 |
| 2021-09-27 | 2021-09-23 | 164.822 | 9,336 | +1,462 | 0.00% | 1,538,774 |
| 2021-09-21 | 2021-09-17 | 168.271 | 7,874 | -406 | 0.00% | 1,324,964 |
| 2021-09-17 | 2021-09-15 | 170.119 | 8,280 | -812 | 0.00% | 1,408,582 |
| 2021-09-15 | 2021-09-13 | 171.966 | 9,092 | -812 | 0.00% | 1,563,518 |
| 2021-09-14 | 2021-09-10 | 172.336 | 9,904 | +812 | 0.00% | 1,706,815 |
| 2021-09-09 | 2021-09-07 | 170.119 | 9,092 | +1,948 | 0.00% | 1,546,718 |
| 2021-09-03 | 2021-09-01 | 174.184 | 7,144 | -243 | 0.00% | 1,244,368 |
| 2021-08-30 | 2021-08-26 | 173.937 | 7,387 | +243 | 0.00% | 1,284,875 |
| 2021-08-25 | 2021-08-23 | 177.510 | 7,144 | +650 | 0.00% | 1,268,129 |
| 2021-08-23 | 2021-08-19 | 176.524 | 6,494 | -1,218 | 0.00% | 1,146,348 |
| 2021-08-19 | 2021-08-17 | 180.712 | 7,712 | -406 | 0.00% | 1,393,654 |
| 2021-08-18 | 2021-08-16 | 180.959 | 8,118 | +812 | 0.00% | 1,469,024 |
| 2021-08-17 | 2021-08-13 | 181.698 | 7,306 | +406 | 0.00% | 1,327,485 |
| 2021-08-13 | 2021-08-11 | 183.423 | 6,900 | +51 | 0.00% | 1,265,622 |
| 2021-08-12 | 2021-08-10 | 182.803 | 6,849 | -242 | 0.00% | 1,252,017 |
| 2021-08-11 | 2021-08-09 | 183.051 | 7,091 | +242 | 0.00% | 1,298,016 |
| 2021-08-05 | 2021-08-03 | 185.285 | 6,849 | +403 | 0.00% | 1,269,017 |
| 2021-08-04 | 2021-08-02 | 186.154 | 6,446 | -806 | 0.00% | 1,199,947 |
| 2021-08-02 | 2021-07-29 | 186.154 | 7,252 | +806 | 0.00% | 1,349,987 |
| 2021-07-28 | 2021-07-26 | 187.519 | 6,446 | -403 | 0.00% | 1,208,746 |
| 2021-07-26 | 2021-07-22 | 188.015 | 6,849 | +403 | 0.00% | 1,287,716 |
| 2021-07-22 | 2021-07-20 | 185.533 | 6,446 | -806 | 0.00% | 1,195,947 |
| 2021-07-21 | 2021-07-19 | 187.395 | 7,252 | +403 | 0.00% | 1,358,987 |
| 2021-07-16 | 2021-07-14 | 191.242 | 6,849 | +403 | 0.00% | 1,309,816 |
| 2021-07-15 | 2021-07-13 | 192.483 | 6,446 | -403 | 0.00% | 1,240,745 |
| 2021-07-14 | 2021-07-12 | 190.001 | 6,849 | +403 | 0.00% | 1,301,316 |
| 2021-07-12 | 2021-07-08 | 189.753 | 6,446 | -806 | 0.00% | 1,223,146 |
| 2021-07-09 | 2021-07-07 | 192.359 | 7,252 | +1,209 | 0.00% | 1,394,986 |
| 2021-07-07 | 2021-07-05 | 194.717 | 6,043 | -403 | 0.00% | 1,176,673 |
| 2021-07-02 | 2021-06-29 | 192.359 | 6,446 | -8,058 | 0.00% | 1,239,945 |
| 2021-06-30 | 2021-06-28 | 192.979 | 14,504 | -725 | 0.00% | 2,798,972 |
| 2021-06-29 | 2021-06-25 | 191.738 | 15,229 | +322 | 0.00% | 2,919,983 |
| 2021-06-28 | 2021-06-24 | 190.994 | 14,907 | -403 | 0.00% | 2,847,143 |
| 2021-06-25 | 2021-06-23 | 190.994 | 15,310 | -806 | 0.00% | 2,924,114 |
| 2021-06-24 | 2021-06-22 | 188.388 | 16,116 | +403 | 0.00% | 3,036,054 |
| 2021-06-23 | 2021-06-21 | 187.643 | 15,713 | +403 | 0.00% | 2,948,433 |
| 2021-06-21 | 2021-06-17 | 195.834 | 15,310 | +806 | 0.00% | 2,998,214 |
| 2021-06-15 | 2021-06-10 | 197.323 | 14,504 | -7,252 | 0.00% | 2,861,972 |
| 2021-06-11 | 2021-06-09 | 199.557 | 21,756 | -403 | 0.00% | 4,341,557 |
| 2021-06-09 | 2021-06-07 | 199.433 | 22,159 | +403 | 0.00% | 4,419,228 |
| 2021-05-17 | 2021-05-13 | 196.578 | 21,756 | -403 | 0.00% | 4,276,758 |
| 2021-05-14 | 2021-05-12 | 198.192 | 22,159 | +403 | 0.00% | 4,391,729 |
| 2021-05-10 | 2021-05-06 | 200.294 | 21,756 | -653 | 0.00% | 4,357,591 |
| 2021-05-07 | 2021-05-05 | 196.545 | 22,409 | -640 | 0.00% | 4,404,383 |
| 2021-05-06 | 2021-05-04 | 190.048 | 23,049 | -801 | 0.00% | 4,380,414 |
| 2021-05-05 | 2021-05-03 | 187.549 | 23,850 | +400 | 0.00% | 4,473,042 |
| 2021-05-04 | 2021-04-30 | 190.548 | 23,450 | +401 | 0.00% | 4,468,344 |
| 2021-05-03 | 2021-04-29 | 191.922 | 23,049 | -801 | 0.00% | 4,423,614 |
| 2021-04-30 | 2021-04-28 | 189.923 | 23,850 | -400 | 0.00% | 4,529,663 |
| 2021-04-27 | 2021-04-23 | 187.799 | 24,250 | -800 | 0.00% | 4,554,122 |
| 2021-04-23 | 2021-04-21 | 188.299 | 25,050 | +400 | 0.00% | 4,716,881 |
| 2021-04-22 | 2021-04-20 | 190.923 | 24,650 | +640 | 0.00% | 4,706,241 |
| 2021-04-20 | 2021-04-16 | 189.798 | 24,010 | -400 | 0.00% | 4,557,050 |
| 2021-04-19 | 2021-04-15 | 190.298 | 24,410 | +800 | 0.00% | 4,645,170 |
| 2021-04-16 | 2021-04-14 | 190.548 | 23,610 | +401 | 0.00% | 4,498,832 |
| 2021-04-15 | 2021-04-13 | 190.923 | 23,209 | -1,281 | 0.00% | 4,431,122 |
| 2021-04-14 | 2021-04-12 | 189.173 | 24,490 | +1,601 | 0.00% | 4,632,853 |
| 2021-04-12 | 2021-04-08 | 190.798 | 22,889 | -801 | 0.00% | 4,367,167 |
| 2021-04-09 | 2021-04-07 | 189.673 | 23,690 | -800 | 0.00% | 4,493,355 |
| 2021-04-08 | 2021-04-01 | 188.299 | 24,490 | +1,601 | 0.00% | 4,611,433 |
| 2021-04-07 | 2021-03-31 | 188.049 | 22,889 | -1,201 | 0.00% | 4,304,247 |
| 2021-03-29 | 2021-03-25 | 187.424 | 24,090 | -1,200 | 0.00% | 4,515,044 |
| 2021-03-26 | 2021-03-24 | 184.800 | 25,290 | +400 | 0.00% | 4,673,593 |
| 2021-03-25 | 2021-03-23 | 186.674 | 24,890 | +1,200 | 0.00% | 4,646,323 |
| 2021-03-24 | 2021-03-22 | 187.924 | 23,690 | +401 | 0.00% | 4,451,914 |
| 2021-03-23 | 2021-03-19 | 189.048 | 23,289 | -401 | 0.00% | 4,402,746 |
| 2021-03-16 | 2021-03-12 | 189.173 | 23,690 | +801 | 0.00% | 4,481,515 |
| 2021-03-15 | 2021-03-11 | 190.423 | 22,889 | -801 | 0.00% | 4,358,587 |
| 2021-03-12 | 2021-03-10 | 188.798 | 23,690 | +401 | 0.00% | 4,472,635 |
| 2021-03-11 | 2021-03-09 | 189.548 | 23,289 | -2,001 | 0.00% | 4,414,386 |
| 2021-03-10 | 2021-03-08 | 186.299 | 25,290 | +2,401 | 0.00% | 4,711,513 |
| 2021-03-08 | 2021-03-04 | 193.487 | 22,889 | +893 | 0.00% | 4,428,729 |
| 2021-03-05 | 2021-03-03 | 190.814 | 21,996 | -1,179 | 0.00% | 4,197,145 |
| 2021-03-04 | 2021-03-02 | 187.250 | 23,175 | +393 | 0.00% | 4,339,514 |
| 2021-03-03 | 2021-03-01 | 188.395 | 22,782 | +393 | 0.00% | 4,292,025 |
| 2021-03-02 | 2021-02-26 | 190.941 | 22,389 | -4,321 | 0.00% | 4,274,985 |
| 2021-02-25 | 2021-02-23 | 194.124 | 26,710 | -393 | 0.00% | 5,185,043 |
| 2021-02-17 | 2021-02-11 | 186.104 | 27,103 | -1,178 | 0.00% | 5,043,981 |
| 2021-02-08 | 2021-02-04 | 178.085 | 28,281 | -393 | 0.00% | 5,036,411 |
| 2021-02-04 | 2021-02-02 | 178.848 | 28,674 | +393 | 0.00% | 5,128,298 |
| 2021-02-03 | 2021-02-01 | 178.594 | 28,281 | +393 | 0.00% | 5,050,811 |
| 2021-02-01 | 2021-01-28 | 183.049 | 27,888 | -1,021 | 0.00% | 5,104,873 |
| 2021-01-29 | 2021-01-27 | 181.012 | 28,909 | +392 | 0.00% | 5,232,887 |
| 2021-01-27 | 2021-01-25 | 181.903 | 28,517 | +393 | 0.00% | 5,187,340 |
| 2021-01-26 | 2021-01-22 | 183.176 | 28,124 | +393 | 0.00% | 5,151,652 |
| 2021-01-25 | 2021-01-21 | 186.486 | 27,731 | +236 | 0.00% | 5,171,444 |
| 2021-01-19 | 2021-01-15 | 185.468 | 27,495 | +392 | 0.00% | 5,099,434 |
| 2021-01-13 | 2021-01-11 | 185.722 | 27,103 | -157 | 0.00% | 5,033,630 |
| 2021-01-07 | 2021-01-05 | 175.921 | 27,260 | -235 | 0.00% | 4,795,596 |
| 2021-01-05 | 2020-12-31 | 170.192 | 27,495 | -157 | 0.00% | 4,679,439 |
| 2020-12-29 | 2020-12-24 | 168.538 | 27,652 | +392 | 0.00% | 4,660,400 |
| 2020-12-18 | 2020-12-16 | 174.775 | 27,260 | -392 | 0.00% | 4,764,365 |
| 2020-12-17 | 2020-12-15 | 174.902 | 27,652 | -472 | 0.00% | 4,836,397 |
| 2020-12-16 | 2020-12-14 | 174.266 | 28,124 | +393 | 0.00% | 4,901,051 |
| 2020-12-11 | 2020-12-09 | 174.648 | 27,731 | -786 | 0.00% | 4,843,154 |
| 2020-12-09 | 2020-12-07 | 174.520 | 28,517 | -392 | 0.00% | 4,976,797 |
| 2020-12-07 | 2020-12-03 | 174.138 | 28,909 | +78 | 0.00% | 5,034,169 |
| 2020-12-02 | 2020-11-30 | 171.974 | 28,831 | +786 | 0.00% | 4,958,196 |
| 2020-12-01 | 2020-11-27 | 175.157 | 28,045 | -2,436 | 0.00% | 4,912,274 |
| 2020-11-30 | 2020-11-26 | 174.266 | 30,481 | -785 | 0.00% | 5,311,795 |
| 2020-11-27 | 2020-11-25 | 174.393 | 31,266 | -2,435 | 0.00% | 5,452,574 |
| 2020-11-26 | 2020-11-24 | 169.047 | 33,701 | +235 | 0.00% | 5,697,043 |
| 2020-11-25 | 2020-11-23 | 167.392 | 33,466 | +786 | 0.00% | 5,601,937 |
| 2020-11-24 | 2020-11-20 | 167.646 | 32,680 | -786 | 0.00% | 5,478,687 |
| 2020-11-20 | 2020-11-18 | 165.737 | 33,466 | +707 | 0.00% | 5,546,557 |
| 2020-11-19 | 2020-11-17 | 164.846 | 32,759 | +864 | 0.00% | 5,400,190 |
| 2020-11-18 | 2020-11-16 | 165.610 | 31,895 | -235 | 0.00% | 5,282,124 |
| 2020-11-17 | 2020-11-13 | 164.591 | 32,130 | +628 | 0.00% | 5,288,322 |
| 2020-11-13 | 2020-11-11 | 171.847 | 31,502 | -2,671 | 0.00% | 5,413,530 |
| 2020-11-11 | 2020-11-09 | 160.900 | 34,173 | -393 | 0.00% | 5,498,432 |
| 2020-11-09 | 2020-11-05 | 158.736 | 34,566 | +393 | 0.00% | 5,486,865 |
| 2020-11-05 | 2020-11-03 | 160.263 | 34,173 | -2,592 | 0.00% | 5,476,682 |
| 2020-10-30 | 2020-10-28 | 155.808 | 36,765 | -629 | 0.00% | 5,728,285 |
| 2020-10-23 | 2020-10-21 | 146.134 | 37,394 | -314 | 0.00% | 5,464,526 |
| 2020-10-22 | 2020-10-20 | 145.115 | 37,708 | +314 | 0.00% | 5,472,012 |
| 2020-10-16 | 2020-10-14 | 149.323 | 37,394 | +393 | 0.00% | 5,583,790 |
| 2020-10-15 | 2020-10-12 | 150.733 | 37,001 | +254 | 0.00% | 5,577,274 |
| 2020-10-14 | 2020-10-09 | 150.349 | 36,747 | -390 | 0.00% | 5,524,858 |
| 2020-10-12 | 2020-10-08 | 148.554 | 37,137 | +390 | 0.00% | 5,516,854 |
| 2020-10-09 | 2020-10-07 | 150.861 | 36,747 | -390 | 0.00% | 5,543,698 |
| 2020-10-07 | 2020-10-05 | 147.401 | 37,137 | +156 | 0.00% | 5,474,014 |
| 2020-10-06 | 2020-09-30 | 146.247 | 36,981 | +234 | 0.00% | 5,408,359 |
| 2020-09-29 | 2020-09-25 | 143.812 | 36,747 | -234 | 0.00% | 5,284,647 |
| 2020-09-28 | 2020-09-24 | 142.402 | 36,981 | -468 | 0.00% | 5,266,159 |
| 2020-09-25 | 2020-09-23 | 146.119 | 37,449 | +1,014 | 0.00% | 5,472,003 |
| 2020-09-24 | 2020-09-22 | 148.298 | 36,435 | +234 | 0.00% | 5,403,229 |
| 2020-09-22 | 2020-09-18 | 153.040 | 36,201 | -156 | 0.00% | 5,540,209 |
| 2020-09-21 | 2020-09-17 | 153.425 | 36,357 | +390 | 0.00% | 5,578,063 |
| 2020-09-10 | 2020-09-08 | 156.629 | 35,967 | -156 | 0.00% | 5,633,479 |
| 2020-09-04 | 2020-09-02 | 153.681 | 36,123 | +390 | 0.00% | 5,551,422 |
| 2020-09-02 | 2020-08-31 | 156.245 | 35,733 | -702 | 0.00% | 5,583,087 |
| 2020-09-01 | 2020-08-28 | 158.295 | 36,435 | -234 | 0.00% | 5,767,492 |
| 2020-08-31 | 2020-08-27 | 153.809 | 36,669 | +234 | 0.00% | 5,640,032 |
| 2020-08-28 | 2020-08-26 | 155.347 | 36,435 | +780 | 0.00% | 5,660,081 |
| 2020-08-18 | 2020-08-14 | 160.090 | 35,655 | -156 | 0.00% | 5,708,002 |
| 2020-08-17 | 2020-08-13 | 160.865 | 35,811 | +781 | 0.00% | 5,760,753 |
| 2020-08-14 | 2020-08-12 | 162.801 | 35,030 | -551 | 0.00% | 5,702,902 |
| 2020-08-10 | 2020-08-06 | 154.028 | 35,581 | +388 | 0.00% | 5,480,483 |
| 2020-08-06 | 2020-08-04 | 153.512 | 35,193 | +775 | 0.00% | 5,402,560 |
| 2020-08-05 | 2020-08-03 | 152.738 | 34,418 | +2,868 | 0.00% | 5,256,948 |
| 2020-08-04 | 2020-07-31 | 157.253 | 31,550 | -465 | 0.00% | 4,961,345 |
| 2020-08-03 | 2020-07-30 | 159.833 | 32,015 | +698 | 0.00% | 5,117,068 |
| 2020-07-29 | 2020-07-27 | 158.027 | 31,317 | +387 | 0.00% | 4,948,945 |
| 2020-07-28 | 2020-07-24 | 160.349 | 30,930 | +5,039 | 0.00% | 4,959,609 |
| 2020-07-27 | 2020-07-23 | 163.962 | 25,891 | +155 | 0.00% | 4,245,128 |
| 2020-07-15 | 2020-07-13 | 166.413 | 25,736 | +1,938 | 0.00% | 4,282,794 |
| 2020-07-13 | 2020-07-09 | 169.122 | 23,798 | -620 | 0.00% | 4,024,756 |
| 2020-07-10 | 2020-07-08 | 171.315 | 24,418 | -1,085 | 0.00% | 4,183,161 |
| 2020-07-09 | 2020-07-07 | 172.863 | 25,503 | +310 | 0.00% | 4,408,516 |
| 2020-07-08 | 2020-07-06 | 175.572 | 25,193 | -1,163 | 0.00% | 4,423,178 |
| 2020-07-07 | 2020-07-03 | 171.702 | 26,356 | +3,721 | 0.00% | 4,525,368 |
| 2020-06-19 | 2020-06-17 | 171.960 | 22,635 | -233 | 0.00% | 3,892,306 |
| 2020-06-18 | 2020-06-16 | 168.864 | 22,868 | +233 | 0.00% | 3,861,573 |
| 2020-06-16 | 2020-06-12 | 167.058 | 22,635 | -233 | 0.00% | 3,781,348 |
| 2020-06-15 | 2020-06-11 | 169.896 | 22,868 | +233 | 0.00% | 3,885,173 |
| 2020-06-09 | 2020-06-05 | 173.895 | 22,635 | -3,256 | 0.00% | 3,936,106 |
| 2020-06-08 | 2020-06-04 | 160.349 | 25,891 | +1,550 | 0.00% | 4,151,608 |
| 2020-06-05 | 2020-06-03 | 160.607 | 24,341 | +78 | 0.00% | 3,909,346 |
| 2020-06-04 | 2020-06-02 | 158.543 | 24,263 | +2,945 | 0.00% | 3,846,739 |
| 2020-06-02 | 2020-05-29 | 152.093 | 21,318 | -232 | 0.00% | 3,242,326 |
| 2020-05-29 | 2020-05-27 | 157.640 | 21,550 | +1,783 | 0.00% | 3,397,151 |
| 2020-05-28 | 2020-05-26 | 159.446 | 19,767 | +1,783 | 0.00% | 3,151,778 |
| 2020-05-27 | 2020-05-25 | 153.899 | 17,984 | +2,170 | 0.00% | 2,767,726 |
| 2020-05-26 | 2020-05-22 | 159.962 | 15,814 | +388 | 0.00% | 2,529,646 |
| 2020-05-25 | 2020-05-21 | 172.089 | 15,426 | -233 | 0.00% | 2,654,639 |
| 2020-05-22 | 2020-05-20 | 173.895 | 15,659 | -232 | 0.00% | 2,723,017 |
| 2020-05-18 | 2020-05-14 | 169.122 | 15,891 | +1,550 | 0.00% | 2,687,511 |
| 2020-05-15 | 2020-05-13 | 172.476 | 14,341 | +233 | 0.00% | 2,473,473 |
| 2020-05-13 | 2020-05-11 | 178.826 | 14,108 | +114 | 0.00% | 2,522,881 |
| 2020-05-12 | 2020-05-08 | 175.835 | 13,994 | -231 | 0.00% | 2,460,635 |
| 2020-05-08 | 2020-05-06 | 174.664 | 14,225 | -153 | 0.00% | 2,484,602 |
| 2020-05-07 | 2020-05-05 | 173.234 | 14,378 | +153 | 0.00% | 2,490,756 |
| 2020-05-06 | 2020-05-04 | 171.803 | 14,225 | +154 | 0.00% | 2,443,901 |
| 2020-05-05 | 2020-04-29 | 177.526 | 14,071 | -384 | 0.00% | 2,497,964 |
| 2020-05-04 | 2020-04-28 | 176.485 | 14,455 | -231 | 0.00% | 2,551,094 |
| 2020-04-28 | 2020-04-24 | 172.193 | 14,686 | +231 | 0.00% | 2,528,832 |
| 2020-04-27 | 2020-04-23 | 174.795 | 14,455 | -231 | 0.00% | 2,526,655 |
| 2020-04-24 | 2020-04-22 | 173.884 | 14,686 | +231 | 0.00% | 2,553,662 |
| 2020-04-23 | 2020-04-21 | 174.274 | 14,455 | +1,768 | 0.00% | 2,519,135 |
| 2020-04-21 | 2020-04-17 | 178.176 | 12,687 | +231 | 0.00% | 2,260,518 |
| 2020-04-20 | 2020-04-16 | 176.615 | 12,456 | +230 | 0.00% | 2,199,920 |
| 2020-04-17 | 2020-04-15 | 178.306 | 12,226 | -76 | 0.00% | 2,179,969 |
| 2020-04-16 | 2020-04-14 | 180.517 | 12,302 | -231 | 0.00% | 2,220,720 |
| 2020-04-14 | 2020-04-08 | 178.176 | 12,533 | -231 | 0.00% | 2,233,079 |
| 2020-04-09 | 2020-04-07 | 178.696 | 12,764 | +1,999 | 0.00% | 2,280,878 |
| 2020-04-08 | 2020-04-06 | 180.517 | 10,765 | -230 | 0.00% | 1,943,265 |
| 2020-04-07 | 2020-04-03 | 174.534 | 10,995 | -231 | 0.00% | 1,919,006 |
| 2020-04-06 | 2020-04-02 | 170.373 | 11,226 | +77 | 0.00% | 1,912,603 |
| 2020-04-03 | 2020-04-01 | 165.561 | 11,149 | +1,307 | 0.00% | 1,845,835 |
| 2020-04-02 | 2020-03-31 | 172.323 | 9,842 | +615 | 0.00% | 1,696,008 |
| 2020-04-01 | 2020-03-30 | 170.373 | 9,227 | -615 | 0.00% | 1,572,028 |
| 2020-03-31 | 2020-03-27 | 173.104 | 9,842 | +769 | 0.00% | 1,703,688 |
| 2020-03-27 | 2020-03-25 | 174.925 | 9,073 | +2,307 | 0.00% | 1,587,091 |
| 2020-03-26 | 2020-03-24 | 169.462 | 6,766 | +1,153 | 0.00% | 1,146,582 |
| 2020-03-23 | 2020-03-19 | 168.292 | 5,613 | -154 | 0.00% | 944,622 |
| 2020-03-11 | 2020-03-09 | 183.508 | 5,767 | +154 | 0.00% | 1,058,292 |
| 2020-03-10 | 2020-03-06 | 191.312 | 5,613 | -154 | 0.00% | 1,073,832 |
| 2020-03-09 | 2020-03-05 | 196.124 | 5,767 | +615 | 0.00% | 1,131,045 |
| 2020-03-05 | 2020-03-03 | 202.106 | 5,152 | +385 | 0.00% | 1,041,251 |
| 2020-03-04 | 2020-03-02 | 215.894 | 4,767 | +230 | 0.00% | 1,029,166 |
| 2020-03-03 | 2020-02-28 | 216.694 | 4,537 | -37 | 0.00% | 983,140 |
| 2020-03-02 | 2020-02-27 | 217.894 | 4,574 | +150 | 0.00% | 996,647 |
| 2020-02-28 | 2020-02-26 | 215.494 | 4,424 | -225 | 0.00% | 953,344 |
| 2020-02-27 | 2020-02-25 | 215.360 | 4,649 | +225 | 0.00% | 1,001,210 |
| 2020-02-26 | 2020-02-24 | 215.360 | 4,424 | -375 | 0.00% | 952,754 |
| 2020-02-25 | 2020-02-21 | 217.627 | 4,799 | +225 | 0.00% | 1,044,394 |
| 2020-02-24 | 2020-02-20 | 219.228 | 4,574 | +150 | 0.00% | 1,002,747 |
| 2020-02-21 | 2020-02-19 | 218.294 | 4,424 | -375 | 0.00% | 965,733 |
| 2020-02-20 | 2020-02-18 | 218.561 | 4,799 | +375 | 0.00% | 1,048,873 |
| 2020-02-18 | 2020-02-14 | 218.561 | 4,424 | -375 | 0.00% | 966,913 |
| 2020-02-14 | 2020-02-12 | 217.227 | 4,799 | -375 | 0.00% | 1,042,474 |
| 2020-02-13 | 2020-02-11 | 215.894 | 5,174 | +375 | 0.00% | 1,117,034 |
| 2020-02-12 | 2020-02-10 | 215.760 | 4,799 | +375 | 0.00% | 1,035,434 |
| 2020-02-11 | 2020-02-07 | 217.227 | 4,424 | -150 | 0.00% | 961,013 |
| 2020-02-10 | 2020-02-06 | 214.694 | 4,574 | -750 | 0.00% | 982,009 |
| 2020-02-07 | 2020-02-05 | 209.360 | 5,324 | +150 | 0.00% | 1,114,631 |
| 2020-02-06 | 2020-02-04 | 210.160 | 5,174 | -375 | 0.00% | 1,087,366 |
| 2020-02-05 | 2020-02-03 | 209.626 | 5,549 | +375 | 0.00% | 1,163,216 |
| 2020-02-04 | 2020-01-31 | 210.960 | 5,174 | +975 | 0.00% | 1,091,506 |
| 2020-02-03 | 2020-01-30 | 211.227 | 4,199 | +374 | 0.00% | 886,940 |
| 2020-01-30 | 2020-01-24 | 220.694 | 3,825 | -374 | 0.00% | 844,156 |
| 2020-01-29 | 2020-01-22 | 223.761 | 4,199 | +224 | 0.00% | 939,574 |
| 2020-01-23 | 2020-01-21 | 222.295 | 3,975 | -149 | 0.00% | 883,621 |
| 2020-01-22 | 2020-01-20 | 227.495 | 4,124 | +299 | 0.00% | 938,190 |
| 2020-01-20 | 2020-01-16 | 226.695 | 3,825 | -374 | 0.00% | 867,109 |
| 2020-01-17 | 2020-01-15 | 224.562 | 4,199 | -375 | 0.00% | 942,934 |
| 2020-01-15 | 2020-01-13 | 222.028 | 4,574 | -300 | 0.00% | 1,015,556 |
| 2020-01-14 | 2020-01-10 | 220.028 | 4,874 | -150 | 0.00% | 1,072,415 |
| 2020-01-13 | 2020-01-09 | 217.361 | 5,024 | +300 | 0.00% | 1,092,020 |
| 2020-01-09 | 2020-01-07 | 214.694 | 4,724 | -150 | 0.00% | 1,014,213 |
| 2020-01-07 | 2020-01-03 | 215.494 | 4,874 | +300 | 0.00% | 1,050,316 |
| 2020-01-03 | 2019-12-31 | 214.694 | 4,574 | -300 | 0.00% | 982,009 |
| 2020-01-02 | 2019-12-27 | 216.561 | 4,874 | +300 | 0.00% | 1,055,516 |
| 2019-12-30 | 2019-12-24 | 216.294 | 4,574 | -150 | 0.00% | 989,328 |
| 2019-12-27 | 2019-12-20 | 214.427 | 4,724 | -150 | 0.00% | 1,012,953 |
| 2019-12-23 | 2019-12-19 | 214.427 | 4,874 | +150 | 0.00% | 1,045,117 |
| 2019-12-20 | 2019-12-18 | 216.427 | 4,724 | +300 | 0.00% | 1,022,402 |
| 2019-12-19 | 2019-12-17 | 217.761 | 4,424 | -300 | 0.00% | 963,373 |
| 2019-12-18 | 2019-12-16 | 215.360 | 4,724 | +300 | 0.00% | 1,017,362 |
| 2019-12-17 | 2019-12-13 | 217.361 | 4,424 | -300 | 0.00% | 961,603 |
| 2019-12-16 | 2019-12-12 | 211.627 | 4,724 | -600 | 0.00% | 999,724 |
| 2019-12-13 | 2019-12-11 | 209.493 | 5,324 | +150 | 0.00% | 1,115,341 |
| 2019-12-12 | 2019-12-10 | 210.560 | 5,174 | +150 | 0.00% | 1,089,436 |
| 2019-12-11 | 2019-12-09 | 211.227 | 5,024 | +150 | 0.00% | 1,061,202 |
| 2019-12-10 | 2019-12-06 | 212.693 | 4,874 | -450 | 0.00% | 1,036,668 |
| 2019-12-09 | 2019-12-05 | 210.826 | 5,324 | +1,050 | 0.00% | 1,122,440 |
| 2019-12-06 | 2019-12-04 | 208.826 | 4,274 | +299 | 0.00% | 892,523 |
| 2019-12-05 | 2019-12-03 | 212.693 | 3,975 | +150 | 0.00% | 845,456 |
| 2019-12-02 | 2019-11-28 | 215.227 | 3,825 | +150 | 0.00% | 823,243 |
| 2019-11-29 | 2019-11-27 | 215.760 | 3,675 | -899 | 0.00% | 792,920 |
| 2019-11-28 | 2019-11-26 | 216.160 | 4,574 | +150 | 0.00% | 988,718 |
| 2019-11-27 | 2019-11-25 | 217.227 | 4,424 | -300 | 0.00% | 961,013 |
| 2019-11-25 | 2019-11-21 | 214.027 | 4,724 | +150 | 0.00% | 1,011,063 |
| 2019-11-22 | 2019-11-20 | 217.361 | 4,574 | -150 | 0.00% | 994,208 |
| 2019-11-21 | 2019-11-19 | 218.427 | 4,724 | +150 | 0.00% | 1,031,851 |
| 2019-11-19 | 2019-11-15 | 212.427 | 4,574 | +300 | 0.00% | 971,640 |
| 2019-11-18 | 2019-11-14 | 213.093 | 4,274 | +299 | 0.00% | 910,761 |
| 2019-11-15 | 2019-11-13 | 216.694 | 3,975 | +150 | 0.00% | 861,358 |
| 2019-11-14 | 2019-11-12 | 221.228 | 3,825 | -150 | 0.00% | 846,196 |
| 2019-11-12 | 2019-11-08 | 226.695 | 3,975 | +150 | 0.00% | 901,113 |
| 2019-11-08 | 2019-11-06 | 223.761 | 3,825 | +600 | 0.00% | 855,887 |
| 2019-11-07 | 2019-11-05 | 223.228 | 3,225 | +150 | 0.00% | 719,910 |
| 2019-11-06 | 2019-11-04 | 223.761 | 3,075 | -75 | 0.00% | 688,066 |
| 2019-11-05 | 2019-11-01 | 220.161 | 3,150 | -150 | 0.00% | 693,507 |
| 2019-11-04 | 2019-10-31 | 218.427 | 3,300 | -150 | 0.00% | 720,811 |
| 2019-11-01 | 2019-10-30 | 217.094 | 3,450 | +150 | 0.00% | 748,974 |
| 2019-10-31 | 2019-10-29 | 218.961 | 3,300 | -75 | 0.00% | 722,571 |
| 2019-10-30 | 2019-10-28 | 221.361 | 3,375 | +150 | 0.00% | 747,094 |
| 2019-10-29 | 2019-10-25 | 222.961 | 3,225 | +150 | 0.00% | 719,050 |
| 2019-10-28 | 2019-10-24 | 223.495 | 3,075 | -150 | 0.00% | 687,246 |
| 2019-10-25 | 2019-10-23 | 220.694 | 3,225 | -150 | 0.00% | 711,739 |
| 2019-10-24 | 2019-10-22 | 220.294 | 3,375 | +150 | 0.00% | 743,493 |
| 2019-10-23 | 2019-10-21 | 218.694 | 3,225 | -824 | 0.00% | 705,289 |
| 2019-10-22 | 2019-10-18 | 217.761 | 4,049 | +374 | 0.00% | 881,713 |
| 2019-10-21 | 2019-10-17 | 220.561 | 3,675 | -75 | 0.00% | 810,562 |
| 2019-10-18 | 2019-10-16 | 216.561 | 3,750 | -374 | 0.00% | 812,102 |
| 2019-10-17 | 2019-10-15 | 215.760 | 4,124 | +1,124 | 0.00% | 889,796 |
| 2019-10-15 | 2019-10-11 | 219.901 | 3,000 | +26 | 0.00% | 659,703 |
| 2019-10-14 | 2019-10-10 | 212.504 | 2,974 | +149 | 0.00% | 631,987 |
| 2019-09-17 | 2019-09-13 | 240.748 | 2,825 | -149 | 0.00% | 680,113 |
| 2019-09-11 | 2019-09-09 | 228.643 | 2,974 | +74 | 0.00% | 679,985 |
| 2019-09-06 | 2019-09-04 | 230.930 | 2,900 | -148 | 0.00% | 669,697 |
| 2019-09-02 | 2019-08-29 | 224.474 | 3,048 | +148 | 0.00% | 684,197 |
| 2019-08-28 | 2019-08-26 | 222.995 | 2,900 | +149 | 0.00% | 646,684 |
| 2019-08-21 | 2019-08-19 | 234.292 | 2,751 | -149 | 0.00% | 644,538 |
| 2019-08-19 | 2019-08-15 | 229.735 | 2,900 | -1,635 | 0.00% | 666,232 |
| 2019-08-16 | 2019-08-14 | 224.175 | 4,535 | +1,364 | 0.00% | 1,016,633 |
| 2019-08-12 | 2019-08-08 | 235.160 | 3,171 | +295 | 0.00% | 745,692 |
| 2019-08-09 | 2019-08-07 | 234.617 | 2,876 | +295 | 0.00% | 674,759 |
| 2019-08-08 | 2019-08-06 | 235.024 | 2,581 | -147 | 0.00% | 606,597 |
| 2019-08-06 | 2019-08-02 | 246.145 | 2,728 | +516 | 0.00% | 671,483 |
| 2019-08-05 | 2019-08-01 | 250.620 | 2,212 | +221 | 0.00% | 554,372 |
| 2019-08-02 | 2019-07-31 | 253.468 | 1,991 | +664 | 0.00% | 504,655 |
| 2019-08-01 | 2019-07-30 | 257.943 | 1,327 | -148 | 0.00% | 342,291 |
| 2019-07-31 | 2019-07-29 | 260.249 | 1,475 | +369 | 0.00% | 383,867 |
| 2019-07-30 | 2019-07-26 | 265.131 | 1,106 | +369 | 0.00% | 293,235 |
| 2019-07-25 | 2019-07-23 | 263.775 | 737 | -148 | 0.00% | 194,402 |
| 2019-07-16 | 2019-07-12 | 264.589 | 885 | +148 | 0.00% | 234,161 |
| 2019-07-02 | 2019-06-27 | 267.437 | 737 | -148 | 0.00% | 197,101 |
| 2019-06-28 | 2019-06-26 | 262.554 | 885 | +148 | 0.00% | 232,361 |
| 2019-06-18 | 2019-06-14 | 263.368 | 737 | -148 | 0.00% | 194,102 |
| 2019-06-17 | 2019-06-13 | 265.809 | 885 | +148 | 0.00% | 235,241 |
| 2019-06-11 | 2019-06-06 | 264.589 | 737 | -148 | 0.00% | 195,002 |
| 2019-06-10 | 2019-06-05 | 262.961 | 885 | +148 | 0.00% | 232,721 |
| 2019-05-17 | 2019-05-15 | 279.103 | 737 | +5 | 0.00% | 205,699 |
| 2019-04-17 | 2019-04-15 | 273.915 | 732 | -74 | 0.00% | 200,505 |
| 2019-03-19 | 2019-03-15 | 260.123 | 806 | -219 | 0.00% | 209,659 |
| 2019-03-13 | 2019-03-11 | 257.802 | 1,025 | +219 | 0.00% | 264,247 |
| 2019-03-04 | 2019-02-28 | 270.583 | 806 | +15 | 0.00% | 218,090 |
| 2019-02-27 | 2019-02-25 | 266.131 | 791 | -215 | 0.00% | 210,510 |
| 2019-02-26 | 2019-02-22 | 265.992 | 1,006 | -575 | 0.00% | 267,588 |
| 2019-02-25 | 2019-02-21 | 264.045 | 1,581 | -2,013 | 0.00% | 417,454 |
| 2019-02-22 | 2019-02-20 | 262.097 | 3,594 | -719 | 0.00% | 941,976 |
| 2019-02-15 | 2019-02-13 | 257.506 | 4,313 | -1,438 | 0.00% | 1,110,624 |
| 2019-02-14 | 2019-02-12 | 252.637 | 5,751 | -215 | 0.00% | 1,452,915 |
| 2019-02-13 | 2019-02-11 | 251.246 | 5,966 | +1,222 | 0.00% | 1,498,932 |
| 2019-02-11 | 2019-02-04 | 248.463 | 4,744 | +215 | 0.00% | 1,178,711 |
| 2019-01-30 | 2019-01-28 | 248.463 | 4,529 | -1,078 | 0.00% | 1,125,291 |
| 2019-01-29 | 2019-01-25 | 249.855 | 5,607 | -215 | 0.00% | 1,400,935 |
| 2019-01-28 | 2019-01-24 | 247.350 | 5,822 | -216 | 0.00% | 1,440,075 |
| 2019-01-25 | 2019-01-23 | 246.238 | 6,038 | -216 | 0.00% | 1,486,782 |
| 2019-01-24 | 2019-01-22 | 245.681 | 6,254 | +216 | 0.00% | 1,536,489 |
| 2019-01-15 | 2019-01-11 | 243.455 | 6,038 | -144 | 0.00% | 1,469,983 |
| 2019-01-11 | 2019-01-09 | 242.899 | 6,182 | -215 | 0.00% | 1,501,600 |
| 2019-01-10 | 2019-01-08 | 237.334 | 6,397 | -216 | 0.00% | 1,518,226 |
| 2019-01-09 | 2019-01-07 | 234.691 | 6,613 | -431 | 0.00% | 1,552,010 |
| 2019-01-08 | 2019-01-04 | 233.439 | 7,044 | -144 | 0.00% | 1,644,343 |
| 2019-01-07 | 2019-01-03 | 233.856 | 7,188 | -863 | 0.00% | 1,680,958 |
| 2019-01-03 | 2018-12-31 | 244.568 | 8,051 | +647 | 0.00% | 1,969,018 |
| 2019-01-02 | 2018-12-27 | 242.203 | 7,404 | -215 | 0.00% | 1,793,272 |
| 2018-12-28 | 2018-12-24 | 242.899 | 7,619 | +215 | 0.00% | 1,850,645 |
| 2018-12-27 | 2018-12-20 | 242.342 | 7,404 | +360 | 0.00% | 1,794,302 |
| 2018-12-21 | 2018-12-19 | 244.846 | 7,044 | -216 | 0.00% | 1,724,698 |
| 2018-12-20 | 2018-12-18 | 246.238 | 7,260 | -935 | 0.00% | 1,787,685 |
| 2018-12-19 | 2018-12-17 | 247.350 | 8,195 | +935 | 0.00% | 2,027,037 |
| 2018-12-17 | 2018-12-13 | 249.576 | 7,260 | -575 | 0.00% | 1,811,924 |
| 2018-12-14 | 2018-12-12 | 246.655 | 7,835 | +359 | 0.00% | 1,932,541 |
| 2018-12-13 | 2018-12-11 | 245.264 | 7,476 | +360 | 0.00% | 1,833,592 |
| 2018-12-12 | 2018-12-10 | 246.238 | 7,116 | +431 | 0.00% | 1,752,226 |
| 2018-12-10 | 2018-12-06 | 250.550 | 6,685 | +216 | 0.00% | 1,674,928 |
| 2018-12-07 | 2018-12-05 | 254.863 | 6,469 | +1,006 | 0.00% | 1,648,708 |
| 2018-12-06 | 2018-12-04 | 260.428 | 5,463 | -4,097 | 0.00% | 1,422,715 |
| 2018-12-05 | 2018-12-03 | 255.698 | 9,560 | +2,587 | 0.00% | 2,444,468 |
| 2018-12-04 | 2018-11-30 | 251.246 | 6,973 | -1,581 | 0.00% | 1,751,937 |
| 2018-12-03 | 2018-11-29 | 250.550 | 8,554 | +1,725 | 0.00% | 2,143,206 |
| 2018-11-30 | 2018-11-28 | 252.915 | 6,829 | +647 | 0.00% | 1,727,158 |
| 2018-11-29 | 2018-11-27 | 250.411 | 6,182 | +863 | 0.00% | 1,548,041 |
| 2018-11-28 | 2018-11-26 | 251.107 | 5,319 | -647 | 0.00% | 1,335,636 |
| 2018-11-26 | 2018-11-22 | 247.350 | 5,966 | +359 | 0.00% | 1,475,693 |
| 2018-11-23 | 2018-11-21 | 246.516 | 5,607 | -359 | 0.00% | 1,382,214 |
| 2018-11-22 | 2018-11-20 | 245.125 | 5,966 | -288 | 0.00% | 1,462,413 |
| 2018-11-21 | 2018-11-19 | 249.715 | 6,254 | +1,222 | 0.00% | 1,561,721 |
| 2018-11-20 | 2018-11-16 | 251.524 | 5,032 | -647 | 0.00% | 1,265,669 |
| 2018-11-19 | 2018-11-15 | 249.159 | 5,679 | +288 | 0.00% | 1,414,974 |
| 2018-11-16 | 2018-11-14 | 248.463 | 5,391 | -72 | 0.00% | 1,339,466 |
| 2018-11-13 | 2018-11-09 | 247.490 | 5,463 | +1,725 | 0.00% | 1,352,036 |
| 2018-11-12 | 2018-11-08 | 254.863 | 3,738 | +1,078 | 0.00% | 952,677 |
| 2018-11-09 | 2018-11-07 | 254.724 | 2,660 | +432 | 0.00% | 677,565 |
| 2018-11-08 | 2018-11-06 | 257.923 | 2,228 | +431 | 0.00% | 574,653 |
| 2018-11-06 | 2018-11-02 | 267.522 | 1,797 | +216 | 0.00% | 480,738 |
| 2018-11-01 | 2018-10-30 | 253.333 | 1,581 | +1,078 | 0.00% | 400,519 |
| 2018-10-15 | 2018-10-11 | 286.454 | 503 | +3 | 0.00% | 144,086 |
| 2018-09-10 | 2018-09-06 | 284.494 | 500 | -3,857 | 0.00% | 142,247 |
| 2018-08-28 | 2018-08-24 | 287.854 | 4,357 | -143 | 0.00% | 1,254,180 |
| 2018-08-17 | 2018-08-15 | 293.056 | 4,500 | +29 | 0.00% | 1,318,754 |
| 2018-08-03 | 2018-08-01 | 292.211 | 4,471 | +141 | 0.00% | 1,306,476 |
| 2018-06-11 | 2018-06-07 | 284.039 | 4,330 | -71 | 0.00% | 1,229,890 |
| 2018-06-06 | 2018-06-04 | 275.727 | 4,401 | -2,839 | 0.00% | 1,213,473 |
| 2018-06-05 | 2018-06-01 | 272.345 | 7,240 | +2,839 | 0.00% | 1,971,780 |
| 2018-06-01 | 2018-05-30 | 273.191 | 4,401 | +3,833 | 0.00% | 1,202,312 |
| 2018-05-17 | 2018-05-15 | 284.782 | 568 | +4 | 0.00% | 161,756 |
| 2018-05-09 | 2018-05-07 | 278.400 | 564 | -705 | 0.00% | 157,018 |
| 2018-05-08 | 2018-05-04 | 278.684 | 1,269 | -353 | 0.00% | 353,649 |
| 2018-05-07 | 2018-05-03 | 284.782 | 1,622 | -3,032 | 0.00% | 461,916 |
| 2018-05-03 | 2018-04-30 | 283.080 | 4,654 | -4,089 | 0.00% | 1,317,455 |
| 2018-04-24 | 2018-04-20 | 275.563 | 8,743 | -846 | 0.00% | 2,409,251 |
| 2018-04-18 | 2018-04-16 | 268.330 | 9,589 | +705 | 0.00% | 2,573,021 |
| 2018-04-17 | 2018-04-13 | 269.181 | 8,884 | +705 | 0.00% | 2,391,407 |
| 2018-03-23 | 2018-03-21 | 265.494 | 8,179 | +3,737 | 0.00% | 2,171,475 |
| 2018-03-16 | 2018-03-14 | 267.338 | 4,442 | +3,666 | 0.00% | 1,187,514 |
| 2018-03-08 | 2018-03-06 | 261.097 | 776 | +212 | 0.00% | 202,612 |
| 2018-03-05 | 2018-03-01 | 283.188 | 564 | +9 | 0.00% | 159,718 |
| 2018-02-08 | 2018-02-06 | 255.229 | 555 | +69 | 0.00% | 141,652 |
| 2018-02-06 | 2018-02-02 | 265.317 | 486 | -347 | 0.00% | 128,944 |
| 2018-02-05 | 2018-02-01 | 267.191 | 833 | +70 | 0.00% | 222,570 |
| 2018-01-31 | 2018-01-29 | 269.785 | 763 | -347 | 0.00% | 205,846 |
| 2018-01-22 | 2018-01-18 | 275.261 | 1,110 | +347 | 0.00% | 305,540 |
| 2018-01-19 | 2018-01-17 | 274.973 | 763 | -347 | 0.00% | 209,805 |
| 2018-01-17 | 2018-01-15 | 274.685 | 1,110 | -694 | 0.00% | 304,900 |
| 2018-01-15 | 2018-01-11 | 274.541 | 1,804 | +1,388 | 0.00% | 495,272 |
| 2017-11-27 | 2017-11-23 | 268.200 | 416 | -694 | 0.00% | 111,571 |
| 2017-11-20 | 2017-11-16 | 267.623 | 1,110 | +694 | 0.00% | 297,062 |
| 2017-10-17 | 2017-10-13 | 276.990 | 416 | +2 | 0.00% | 115,228 |
| 2017-09-01 | 2017-08-30 | 260.168 | 414 | -138 | 0.00% | 107,709 |
| 2017-08-31 | 2017-08-29 | 255.237 | 552 | -1,034 | 0.00% | 140,891 |
| 2017-08-30 | 2017-08-28 | 253.352 | 1,586 | +1,172 | 0.00% | 401,816 |
| 2017-08-11 | 2017-08-09 | 254.650 | 414 | +3 | 0.00% | 105,425 |
| 2017-07-26 | 2017-07-24 | 240.194 | 411 | -685 | 0.00% | 98,720 |
| 2017-07-17 | 2017-07-13 | 241.508 | 1,096 | -205 | 0.00% | 264,693 |
| 2017-07-14 | 2017-07-12 | 239.756 | 1,301 | -69 | 0.00% | 311,923 |
| 2017-07-12 | 2017-07-10 | 238.296 | 1,370 | -205 | 0.00% | 326,466 |
| 2017-07-10 | 2017-07-06 | 236.836 | 1,575 | -1,507 | 0.00% | 373,017 |
| 2017-07-07 | 2017-07-05 | 235.376 | 3,082 | +343 | 0.00% | 725,428 |
| 2017-07-06 | 2017-07-04 | 234.646 | 2,739 | +342 | 0.00% | 642,695 |
| 2017-07-05 | 2017-07-03 | 238.442 | 2,397 | +685 | 0.00% | 571,546 |
| 2017-07-04 | 2017-06-30 | 238.442 | 1,712 | +616 | 0.00% | 408,213 |
| 2017-07-03 | 2017-06-29 | 241.508 | 1,096 | -3,219 | 0.00% | 264,693 |
| 2017-06-29 | 2017-06-27 | 234.646 | 4,315 | +685 | 0.00% | 1,012,496 |
| 2017-06-28 | 2017-06-26 | 235.230 | 3,630 | +3,219 | 0.00% | 853,884 |
| 2017-05-22 | 2017-05-18 | 238.734 | 411 | -685 | 0.00% | 98,120 |
| 2017-05-19 | 2017-05-17 | 237.420 | 1,096 | +685 | 0.00% | 260,212 |
| 2017-05-17 | 2017-05-15 | 241.657 | 411 | +3 | 0.00% | 99,321 |
| 2017-05-08 | 2017-05-04 | 238.715 | 408 | -136 | 0.00% | 97,396 |
| 2017-04-28 | 2017-04-26 | 233.126 | 544 | +136 | 0.00% | 126,820 |
| 2017-04-18 | 2017-04-12 | 232.685 | 408 | -136 | 0.00% | 94,935 |
| 2017-03-28 | 2017-03-24 | 231.508 | 544 | -7,955 | 0.00% | 125,940 |
| 2017-03-27 | 2017-03-23 | 232.537 | 8,499 | +6,527 | 0.00% | 1,976,336 |
| 2017-03-24 | 2017-03-22 | 232.979 | 1,972 | +1,020 | 0.00% | 459,434 |
| 2017-03-23 | 2017-03-21 | 235.332 | 952 | +272 | 0.00% | 224,036 |
| 2017-03-21 | 2017-03-17 | 235.332 | 680 | +136 | 0.00% | 160,026 |
| 2017-03-06 | 2017-03-02 | 241.005 | 544 | +10 | 0.00% | 131,107 |
| 2017-01-16 | 2017-01-12 | 223.341 | 534 | -334 | 0.00% | 119,264 |
| 2017-01-10 | 2017-01-06 | 221.844 | 868 | -334 | 0.00% | 192,561 |
| 2017-01-04 | 2016-12-30 | 216.006 | 1,202 | +334 | 0.00% | 259,639 |
| 2017-01-03 | 2016-12-29 | 214.359 | 868 | +334 | 0.00% | 186,064 |
| 2016-10-18 | 2016-10-14 | 212.720 | 534 | +4 | 0.00% | 113,592 |
| 2016-09-21 | 2016-09-19 | 210.759 | 530 | -1,326 | 0.00% | 111,702 |
| 2016-09-14 | 2016-09-12 | 209.401 | 1,856 | -5,700 | 0.00% | 388,648 |
| 2016-09-13 | 2016-09-09 | 211.815 | 7,556 | -3,911 | 0.00% | 1,600,472 |
| 2016-09-12 | 2016-09-08 | 209.401 | 11,467 | +3,712 | 0.00% | 2,401,199 |
| 2016-09-09 | 2016-09-07 | 208.948 | 7,755 | +2,651 | 0.00% | 1,620,394 |
| 2016-09-08 | 2016-09-06 | 207.590 | 5,104 | +3,977 | 0.00% | 1,059,542 |
| 2016-08-31 | 2016-08-29 | 204.422 | 1,127 | -663 | 0.00% | 230,384 |
| 2016-08-26 | 2016-08-24 | 203.970 | 1,790 | +663 | 0.00% | 365,106 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,127 | -2,292 | 0.00% | 234,816 |
| 2016-08-11 | 2016-08-09 | 204.400 | 3,419 | +2,301 | 0.00% | 698,845 |
| 2016-08-10 | 2016-08-08 | 205.769 | 1,118 | -1,315 | 0.00% | 230,050 |
| 2016-08-08 | 2016-08-04 | 203.184 | 2,433 | +2,104 | 0.00% | 494,346 |
| 2016-07-25 | 2016-07-21 | 208.355 | 329 | -394 | 0.00% | 68,549 |
| 2016-07-22 | 2016-07-20 | 207.442 | 723 | -1,315 | 0.00% | 149,981 |
| 2016-06-21 | 2016-06-17 | 197.709 | 2,038 | +394 | 0.00% | 402,930 |
| 2016-06-17 | 2016-06-15 | 200.446 | 1,644 | +1,315 | 0.00% | 329,534 |
| 2016-06-08 | 2016-06-06 | 213.982 | 329 | -197 | 0.00% | 70,400 |
| 2016-06-06 | 2016-06-02 | 212.765 | 526 | -66 | 0.00% | 111,914 |
| 2016-05-24 | 2016-05-20 | 204.857 | 592 | +197 | 0.00% | 121,275 |
| 2016-05-17 | 2016-05-13 | 203.348 | 395 | +69 | 0.00% | 80,323 |
| 2016-03-07 | 2016-03-03 | 215.307 | 326 | +13 | 0.00% | 70,190 |
| 2015-10-19 | 2015-10-15 | 227.918 | 313 | +2 | 0.00% | 71,338 |
| 2015-08-17 | 2015-08-13 | 250.620 | 311 | +2 | 0.00% | 77,943 |
| 2015-08-11 | 2015-08-07 | 260.017 | 309 | -61 | 0.00% | 80,345 |
| 2015-07-28 | 2015-07-24 | 253.051 | 370 | -186 | 0.00% | 93,629 |
| 2015-07-16 | 2015-07-14 | 243.816 | 556 | -432 | 0.00% | 135,562 |
| 2015-07-13 | 2015-07-09 | 237.012 | 988 | +618 | 0.00% | 234,168 |
| 2015-05-28 | 2015-05-26 | 258.559 | 370 | -186 | 0.00% | 95,667 |
| 2015-05-19 | 2015-05-15 | 257.770 | 556 | +4 | 0.00% | 143,320 |
| 2015-04-14 | 2015-04-10 | 233.788 | 552 | -245 | 0.00% | 129,051 |
| 2015-03-19 | 2015-03-17 | 222.205 | 797 | -61 | 0.00% | 177,097 |
| 2015-03-09 | 2015-03-05 | 236.335 | 858 | +14 | 0.00% | 202,776 |
| 2015-02-09 | 2015-02-05 | 240.315 | 844 | -241 | 0.00% | 202,826 |
| 2015-01-26 | 2015-01-22 | 218.755 | 1,085 | -181 | 0.00% | 237,349 |
| 2015-01-12 | 2015-01-08 | 210.463 | 1,266 | -422 | 0.00% | 266,446 |
| 2014-12-19 | 2014-12-17 | 207.809 | 1,688 | +181 | 0.00% | 350,782 |
| 2014-12-18 | 2014-12-16 | 208.141 | 1,507 | +422 | 0.00% | 313,668 |
| 2014-11-03 | 2014-10-30 | 217.097 | 1,085 | -61 | 0.00% | 235,550 |
| 2014-10-20 | 2014-10-16 | 213.784 | 1,146 | +10 | 0.00% | 244,996 |
| 2014-10-07 | 2014-10-03 | 210.606 | 1,136 | +60 | 0.00% | 239,248 |
| 2014-09-08 | 2014-09-04 | 220.977 | 1,076 | -1,076 | 0.00% | 237,771 |
| 2014-08-20 | 2014-08-18 | 217.130 | 2,152 | +1,076 | 0.00% | 467,263 |
| 2014-08-18 | 2014-08-14 | 221.829 | 1,076 | +9 | 0.00% | 238,688 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,067 | +9 | 0.00% | 230,770 |
| 2014-04-10 | 2014-04-08 | 214.748 | 1,058 | -59 | 0.00% | 227,204 |
| 2014-03-25 | 2014-03-21 | 201.986 | 1,117 | +59 | 0.00% | 225,618 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,058 | +19 | 0.00% | 227,629 |
| 2013-12-02 | 2013-11-28 | 219.307 | 1,039 | -231 | 0.00% | 227,860 |
| 2013-11-25 | 2013-11-21 | 218.095 | 1,270 | +115 | 0.00% | 276,980 |
| 2013-11-22 | 2013-11-20 | 217.575 | 1,155 | +116 | 0.00% | 251,299 |
| 2013-10-22 | 2013-10-18 | 224.341 | 1,039 | +9 | 0.00% | 233,091 |
| 2013-09-09 | 2013-09-05 | 218.576 | 1,030 | -57 | 0.00% | 225,133 |
| 2013-09-05 | 2013-09-03 | 216.304 | 1,087 | +57 | 0.00% | 235,123 |
| 2013-09-04 | 2013-09-02 | 214.033 | 1,030 | -57 | 0.00% | 220,454 |
| 2013-09-03 | 2013-08-30 | 210.538 | 1,087 | +57 | 0.00% | 228,855 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,030 | +9 | 0.00% | 228,382 |
| 2013-06-06 | 2013-06-04 | 218.733 | 1,021 | -57 | 0.00% | 223,327 |
| 2013-06-05 | 2013-06-03 | 218.910 | 1,078 | +57 | 0.00% | 235,985 |
| 2013-05-21 | 2013-05-16 | 231.411 | 1,021 | +8 | 0.00% | 236,270 |
| 2013-04-26 | 2013-04-24 | 226.434 | 1,013 | -56 | 0.00% | 229,378 |
| 2013-04-19 | 2013-04-17 | 220.747 | 1,069 | -56 | 0.00% | 235,978 |
| 2013-04-15 | 2013-04-11 | 221.280 | 1,125 | -57 | 0.00% | 248,940 |
| 2013-04-10 | 2013-04-08 | 217.725 | 1,182 | -56 | 0.00% | 257,351 |
| 2013-04-05 | 2013-04-02 | 222.346 | 1,238 | +56 | 0.00% | 275,264 |
| 2013-03-19 | 2013-03-15 | 233.066 | 1,182 | -112 | 0.00% | 275,484 |
| 2013-03-18 | 2013-03-14 | 236.316 | 1,294 | +20 | 0.00% | 305,793 |
| 2013-02-27 | 2013-02-25 | 224.401 | 1,274 | +55 | 0.00% | 285,886 |
| 2013-02-18 | 2013-02-14 | 228.372 | 1,219 | +56 | 0.00% | 278,386 |
| 2013-02-01 | 2013-01-30 | 228.553 | 1,163 | -56 | 0.00% | 265,807 |
| 2013-01-31 | 2013-01-29 | 227.289 | 1,219 | -55 | 0.00% | 277,065 |
| 2013-01-09 | 2013-01-07 | 214.110 | 1,274 | -111 | 0.00% | 272,777 |
| 2013-01-08 | 2013-01-04 | 215.735 | 1,385 | +56 | 0.00% | 298,793 |
| 2013-01-07 | 2013-01-03 | 215.374 | 1,329 | -444 | 0.00% | 286,232 |
| 2012-12-13 | 2012-12-11 | 213.388 | 1,773 | +56 | 0.00% | 378,337 |
| 2012-12-11 | 2012-12-07 | 213.027 | 1,717 | +221 | 0.00% | 365,768 |
| 2012-12-04 | 2012-11-30 | 213.749 | 1,496 | +111 | 0.00% | 319,769 |
| 2012-12-03 | 2012-11-29 | 213.208 | 1,385 | -55 | 0.00% | 295,293 |
| 2012-11-19 | 2012-11-15 | 206.709 | 1,440 | +55 | 0.00% | 297,660 |
| 2012-11-09 | 2012-11-07 | 215.735 | 1,385 | -55 | 0.00% | 298,793 |
| 2012-10-26 | 2012-10-24 | 215.374 | 1,440 | -111 | 0.00% | 310,139 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,551 | +14 | 0.00% | 337,709 |
| 2012-10-19 | 2012-10-17 | 217.736 | 1,537 | +110 | 0.00% | 334,660 |
| 2012-09-27 | 2012-09-25 | 213.910 | 1,427 | -55 | 0.00% | 305,249 |
| 2012-09-12 | 2012-09-10 | 204.982 | 1,482 | -439 | 0.00% | 303,783 |
| 2012-09-10 | 2012-09-06 | 200.609 | 1,921 | +55 | 0.00% | 385,369 |
| 2012-08-13 | 2012-08-09 | 206.098 | 1,866 | +18 | 0.00% | 384,580 |
| 2012-07-05 | 2012-07-03 | 197.266 | 1,848 | +435 | 0.00% | 364,547 |
| 2012-06-06 | 2012-06-04 | 183.096 | 1,413 | -163 | 0.00% | 258,715 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,576 | +17 | 0.00% | 306,864 |
| 2012-03-12 | 2012-03-08 | 205.367 | 1,559 | +27 | 0.00% | 320,168 |
| 2011-11-21 | 2011-11-17 | 182.515 | 1,532 | +18 | 0.00% | 279,613 |
| 2011-10-25 | 2011-10-21 | 180.313 | 1,514 | -522 | 0.00% | 272,993 |
| 2011-09-23 | 2011-09-21 | 201.092 | 2,036 | +261 | 0.00% | 409,424 |
| 2011-09-09 | 2011-09-07 | 211.242 | 1,775 | -53 | 0.00% | 374,955 |
| 2011-09-08 | 2011-09-06 | 208.178 | 1,828 | +53 | 0.00% | 380,550 |
| 2011-08-31 | 2011-08-29 | 212.775 | 1,775 | -53 | 0.00% | 377,675 |
| 2011-08-30 | 2011-08-26 | 211.242 | 1,828 | +53 | 0.00% | 386,151 |
| 2011-08-15 | 2011-08-11 | 217.386 | 1,775 | +17 | 0.00% | 385,860 |
| 2011-08-10 | 2011-08-08 | 224.155 | 1,758 | +52 | 0.00% | 394,065 |
| 2011-08-09 | 2011-08-05 | 225.702 | 1,706 | +362 | 0.00% | 385,048 |
| 2011-07-07 | 2011-07-05 | 238.854 | 1,344 | +51 | 0.00% | 321,020 |
| 2011-05-19 | 2011-05-17 | 233.825 | 1,293 | -51 | 0.00% | 302,336 |
| 2011-05-17 | 2011-05-13 | 237.720 | 1,344 | +12 | 0.00% | 319,496 |
| 2011-05-16 | 2011-05-12 | 236.159 | 1,332 | -513 | 0.00% | 314,563 |
| 2011-04-29 | 2011-04-27 | 236.939 | 1,845 | +52 | 0.00% | 437,153 |
| 2011-04-12 | 2011-04-08 | 243.966 | 1,793 | +51 | 0.00% | 437,430 |
| 2011-03-15 | 2011-03-11 | 242.795 | 1,742 | +564 | 0.00% | 422,948 |
| 2011-03-11 | 2011-03-09 | 254.972 | 1,178 | +17 | 0.00% | 300,357 |
| 2011-02-18 | 2011-02-16 | 238.726 | 1,161 | +101 | 0.00% | 277,161 |
| 2011-02-17 | 2011-02-15 | 241.698 | 1,060 | +202 | 0.00% | 256,200 |
| 2011-01-06 | 2011-01-04 | 257.151 | 858 | -51 | 0.00% | 220,635 |
| 2010-12-28 | 2010-12-22 | 260.321 | 909 | +51 | 0.00% | 236,632 |
| 2010-12-10 | 2010-12-08 | 255.170 | 858 | -51 | 0.00% | 218,936 |
| 2010-12-03 | 2010-12-01 | 256.953 | 909 | +51 | 0.00% | 233,570 |
| 2010-12-02 | 2010-11-30 | 252.991 | 858 | -51 | 0.00% | 217,066 |
| 2010-11-26 | 2010-11-24 | 248.632 | 909 | -201 | 0.00% | 226,007 |
| 2010-11-12 | 2010-11-10 | 244.099 | 1,110 | +10 | 0.00% | 270,950 |
| 2010-11-11 | 2010-11-09 | 244.499 | 1,100 | -501 | 0.00% | 268,949 |
| 2010-11-09 | 2010-11-05 | 238.701 | 1,601 | -500 | 0.00% | 382,161 |
| 2010-11-05 | 2010-11-03 | 233.703 | 2,101 | -550 | 0.00% | 491,010 |
| 2010-11-03 | 2010-11-01 | 229.505 | 2,651 | +50 | 0.00% | 608,418 |
| 2010-11-01 | 2010-10-28 | 229.705 | 2,601 | +500 | 0.00% | 597,462 |
| 2010-10-12 | 2010-10-08 | 234.703 | 2,101 | -250 | 0.00% | 493,111 |
| 2010-10-06 | 2010-10-04 | 233.503 | 2,351 | -500 | 0.00% | 548,966 |
| 2010-09-30 | 2010-09-28 | 229.905 | 2,851 | -400 | 0.00% | 655,459 |
| 2010-09-14 | 2010-09-10 | 223.108 | 3,251 | +100 | 0.00% | 725,323 |
| 2010-09-06 | 2010-09-02 | 216.310 | 3,151 | +2,001 | 0.00% | 681,594 |
| 2010-08-13 | 2010-08-11 | 220.140 | 1,150 | +11 | 0.00% | 253,160 |
| 2010-05-17 | 2010-05-13 | 220.169 | 1,139 | +12 | 0.00% | 250,772 |
| 2010-04-16 | 2010-04-14 | 224.454 | 1,127 | -343 | 0.00% | 252,959 |
| 2010-03-12 | 2010-03-10 | 231.645 | 1,470 | +25 | 0.00% | 340,518 |
| 2010-03-09 | 2010-03-05 | 227.286 | 1,445 | +337 | 0.00% | 328,428 |
| 2010-01-13 | 2010-01-11 | 237.664 | 1,108 | +482 | 0.00% | 263,332 |
| 2009-12-18 | 2009-12-16 | 238.079 | 626 | -289 | 0.00% | 149,038 |
| 2009-11-26 | 2009-11-24 | 239.740 | 915 | -530 | 0.00% | 219,362 |
| 2009-11-24 | 2009-11-20 | 238.494 | 1,445 | -1,783 | 0.00% | 344,624 |
| 2009-11-16 | 2009-11-12 | 244.328 | 3,228 | +675 | 0.00% | 788,691 |
| 2009-11-13 | 2009-11-11 | 246.004 | 2,553 | +24 | 0.00% | 628,049 |
| 2009-10-29 | 2009-10-27 | 232.594 | 2,529 | +429 | 0.00% | 588,229 |
| 2009-10-23 | 2009-10-21 | 233.013 | 2,100 | +1,050 | 0.00% | 489,327 |
| 2009-10-22 | 2009-10-20 | 232.594 | 1,050 | +716 | 0.00% | 244,223 |
| 2009-10-16 | 2009-10-14 | 236.156 | 334 | -191 | 0.00% | 78,876 |
| 2009-10-14 | 2009-10-12 | 230.708 | 525 | +95 | 0.00% | 121,122 |
| 2009-09-29 | 2009-09-25 | 230.498 | 430 | +191 | 0.00% | 99,114 |
| 2009-09-15 | 2009-09-11 | 238.042 | 239 | -238 | 0.00% | 56,892 |
| 2009-08-14 | 2009-08-12 | 246.220 | 477 | +4 | 0.00% | 117,447 |
| 2009-08-13 | 2009-08-11 | 247.912 | 473 | +237 | 0.00% | 117,262 |
| 2009-07-28 | 2009-07-24 | 243.258 | 236 | -331 | 0.00% | 57,409 |
| 2009-07-27 | 2009-07-23 | 239.451 | 567 | -95 | 0.00% | 135,769 |
| 2009-07-23 | 2009-07-21 | 236.913 | 662 | -520 | 0.00% | 156,836 |
| 2009-07-10 | 2009-07-08 | 222.529 | 1,182 | +47 | 0.00% | 263,029 |
| 2009-07-06 | 2009-07-02 | 224.855 | 1,135 | -47 | 0.00% | 255,211 |
| 2009-06-30 | 2009-06-26 | 233.528 | 1,182 | +47 | 0.00% | 276,030 |
| 2009-06-29 | 2009-06-25 | 232.894 | 1,135 | +520 | 0.00% | 264,334 |
| 2009-06-26 | 2009-06-24 | 225.913 | 615 | +48 | 0.00% | 138,937 |
| 2009-06-23 | 2009-06-19 | 231.624 | 567 | +331 | 0.00% | 131,331 |
| 2009-06-03 | 2009-06-01 | 233.740 | 236 | -473 | 0.00% | 55,163 |
| 2009-06-02 | 2009-05-29 | 234.797 | 709 | -47 | 0.00% | 166,471 |
| 2009-06-01 | 2009-05-27 | 219.567 | 756 | -237 | 0.00% | 165,993 |
| 2009-05-22 | 2009-05-20 | 206.770 | 993 | +237 | 0.00% | 205,322 |
| 2009-05-19 | 2009-05-15 | 211.829 | 756 | +8 | 0.00% | 160,143 |
| 2009-05-11 | 2009-05-07 | 219.421 | 748 | +47 | 0.00% | 164,127 |
| 2009-05-08 | 2009-05-06 | 211.401 | 701 | +467 | 0.00% | 148,192 |
| 2009-03-16 | 2009-03-12 | 162.413 | 234 | +9 | 0.00% | 38,005 |
| 2009-02-06 | 2009-02-04 | 202.127 | 225 | -135 | 0.00% | 45,479 |
| 2009-01-08 | 2009-01-06 | 228.046 | 360 | +135 | 0.00% | 82,097 |
| 2008-11-18 | 2008-11-14 | 203.341 | 225 | +47 | 0.00% | 45,752 |
| 2008-10-28 | 2008-10-24 | 201.539 | 178 | -444 | 0.00% | 35,874 |
| 2008-10-27 | 2008-10-23 | 220.793 | 622 | +444 | 0.00% | 137,333 |
| 2008-10-15 | 2008-10-13 | 267.969 | 178 | -88 | 0.00% | 47,698 |
| 2008-10-13 | 2008-10-09 | 265.492 | 266 | -578 | 0.00% | 70,621 |
| 2008-10-10 | 2008-10-08 | 255.358 | 844 | -266 | 0.00% | 215,522 |
| 2008-10-09 | 2008-10-06 | 265.717 | 1,110 | +533 | 0.00% | 294,946 |
| 2008-10-08 | 2008-10-03 | 278.552 | 577 | +266 | 0.00% | 160,725 |
| 2008-10-06 | 2008-10-02 | 296.117 | 311 | +133 | 0.00% | 92,092 |
| 2008-10-03 | 2008-09-30 | 324.940 | 178 | +134 | 0.00% | 57,839 |
| 2008-09-23 | 2008-09-19 | 344.756 | 44 | -178 | 0.00% | 15,169 |
| 2008-08-18 | 2008-08-14 | 360.153 | 222 | +2 | 0.00% | 79,954 |
| 2008-07-11 | 2008-07-09 | 336.793 | 220 | -441 | 0.00% | 74,094 |
| 2008-07-10 | 2008-07-08 | 334.525 | 661 | +441 | 0.00% | 221,121 |
| 2008-05-23 | 2008-05-21 | 356.297 | 220 | -265 | 0.00% | 78,385 |
| 2008-05-16 | 2008-05-14 | 366.329 | 485 | +3 | 0.00% | 177,669 |
| 2008-04-14 | 2008-04-10 | 329.102 | 482 | +263 | 0.00% | 158,627 |
| 2008-03-14 | 2008-03-12 | 335.640 | 219 | +5 | 0.00% | 73,505 |
| 2008-02-15 | 2008-02-13 | 316.034 | 214 | -986 | 0.00% | 67,631 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,200 | +86 | 0.00% | 384,842 |
| 2008-02-13 | 2008-02-11 | 322.803 | 1,114 | +471 | 0.00% | 359,602 |
| 2008-02-12 | 2008-02-06 | 331.906 | 643 | +172 | 0.00% | 213,415 |
| 2008-02-11 | 2008-02-04 | 344.276 | 471 | +43 | 0.00% | 162,154 |
| 2008-01-31 | 2008-01-29 | 360.148 | 428 | -215 | 0.00% | 154,143 |
| 2008-01-29 | 2008-01-25 | 359.681 | 643 | -428 | 0.00% | 231,275 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,071 | +857 | 0.00% | 402,717 |
| 2008-01-11 | 2008-01-09 | 380.221 | 214 | -557 | 0.00% | 81,367 |
| 2007-12-21 | 2007-12-19 | 351.278 | 771 | -300 | 0.00% | 270,836 |
| 2007-12-20 | 2007-12-18 | 340.075 | 1,071 | -86 | 0.00% | 364,220 |
| 2007-12-19 | 2007-12-17 | 341.008 | 1,157 | +300 | 0.00% | 394,547 |
| 2007-12-18 | 2007-12-14 | 356.880 | 857 | +86 | 0.00% | 305,846 |
| 2007-12-11 | 2007-12-07 | 373.685 | 771 | -2,785 | 0.00% | 288,111 |
| 2007-12-10 | 2007-12-06 | 389.557 | 3,556 | +2,785 | 0.00% | 1,385,265 |
| 2007-12-07 | 2007-12-05 | 370.651 | 771 | -943 | 0.00% | 285,772 |
| 2007-12-06 | 2007-12-04 | 349.178 | 1,714 | -43 | 0.00% | 598,491 |
| 2007-11-29 | 2007-11-27 | 325.137 | 1,757 | +43 | 0.00% | 571,265 |
| 2007-11-23 | 2007-11-21 | 327.814 | 1,714 | +14 | 0.00% | 561,873 |
| 2007-10-26 | 2007-10-24 | 349.229 | 1,700 | -85 | 0.00% | 593,689 |
| 2007-10-23 | 2007-10-18 | 351.817 | 1,785 | -340 | 0.00% | 627,994 |
| 2007-10-22 | 2007-10-17 | 353.700 | 2,125 | +128 | 0.00% | 751,612 |
| 2007-10-18 | 2007-10-16 | 353.700 | 1,997 | +212 | 0.00% | 706,339 |
| 2007-10-17 | 2007-10-15 | 365.702 | 1,785 | -212 | 0.00% | 652,778 |
| 2007-10-16 | 2007-10-12 | 360.289 | 1,997 | +212 | 0.00% | 719,497 |
| 2007-10-11 | 2007-10-09 | 322.166 | 1,785 | +85 | 0.00% | 575,066 |
| 2007-10-04 | 2007-10-02 | 336.286 | 1,700 | -42 | 0.00% | 571,685 |
| 2007-09-21 | 2007-09-19 | 322.166 | 1,742 | -128 | 0.00% | 561,213 |
| 2007-08-28 | 2007-08-24 | 282.160 | 1,870 | -85 | 0.00% | 527,639 |
| 2007-08-21 | 2007-08-17 | 260.980 | 1,955 | -212 | 0.00% | 510,216 |
| 2007-08-17 | 2007-08-15 | 277.799 | 2,167 | +231 | 0.00% | 601,991 |
| 2007-08-15 | 2007-08-13 | 281.364 | 1,936 | -84 | 0.00% | 544,721 |
| 2007-08-13 | 2007-08-09 | 288.968 | 2,020 | -1,683 | 0.00% | 583,716 |
| 2007-08-03 | 2007-08-01 | 286.830 | 3,703 | -1,978 | 0.00% | 1,062,130 |
| 2007-08-01 | 2007-07-30 | 268.294 | 5,681 | -1,262 | 0.00% | 1,524,178 |
| 2007-07-31 | 2007-07-27 | 261.878 | 6,943 | -421 | 0.00% | 1,818,216 |
| 2007-07-30 | 2007-07-26 | 265.205 | 7,364 | +2,946 | 0.00% | 1,952,967 |
| 2007-07-25 | 2007-07-23 | 270.195 | 4,418 | -211 | 0.00% | 1,193,721 |
| 2007-07-19 | 2007-07-17 | 259.026 | 4,629 | +84 | 0.00% | 1,199,031 |
| 2007-07-06 | 2007-07-04 | 256.174 | 4,545 | -421 | 0.00% | 1,164,312 |
| 2007-07-05 | 2007-07-03 | 254.036 | 4,966 | +421 | 0.00% | 1,261,541 |
| 2007-06-26 | 2007-06-22 | 251.897 | 4,545 | 0.00% | 1,144,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy