History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 1,681,821 +0 0.09% 252,945,878
2025-10-13 2025-10-09 149.800 1,681,821 +0 0.09% 251,936,786
2025-10-10 2025-10-08 119.000 1,681,821 +35,700 0.09% 200,136,699
2025-10-09 2025-10-06 120.200 1,646,121 +70,700 0.09% 197,863,744
2025-10-08 2025-10-03 119.300 1,575,421 +5,300 0.08% 187,947,725
2025-10-06 2025-10-02 120.400 1,570,121 +71,200 0.08% 189,042,568
2025-10-03 2025-09-30 118.500 1,498,921 +118,300 0.08% 177,622,138
2025-10-02 2025-09-29 117.400 1,380,621 +119,500 0.07% 162,084,905
2025-09-30 2025-09-26 118.200 1,261,121 +52,494 0.07% 149,064,502
2025-09-29 2025-09-25 114.500 1,208,627 +58,000 0.06% 138,387,792
2025-09-26 2025-09-24 118.200 1,150,627 +35,900 0.06% 136,004,111
2025-09-25 2025-09-23 117.900 1,114,727 +26,400 0.06% 131,426,313
2025-09-24 2025-09-22 117.000 1,088,327 -84,900 0.06% 127,334,259
2025-09-23 2025-09-19 118.400 1,173,227 -12,000 0.06% 138,910,077
2025-09-22 2025-09-18 118.600 1,185,227 -10,900 0.06% 140,567,922
2025-09-19 2025-09-17 119.200 1,196,127 -35,600 0.06% 142,578,338
2025-09-18 2025-09-16 118.800 1,231,727 -5,000 0.07% 146,329,168
2025-09-17 2025-09-15 119.400 1,236,727 -700 0.07% 147,665,204
2025-09-16 2025-09-12 119.300 1,237,427 +19,700 0.07% 147,625,041
2025-09-15 2025-09-11 118.600 1,217,727 -8,700 0.06% 144,422,422
2025-09-12 2025-09-10 118.700 1,226,427 -5,800 0.07% 145,576,885
2025-09-11 2025-09-09 115.900 1,232,227 +7,200 0.07% 142,815,109
2025-09-10 2025-09-08 114.700 1,225,027 +10,300 0.07% 140,510,597
2025-09-09 2025-09-05 114.000 1,214,727 +4,000 0.06% 138,478,878
2025-09-08 2025-09-04 113.200 1,210,727 +14,400 0.06% 137,054,296
2025-09-05 2025-09-03 113.200 1,196,327 -32,800 0.06% 135,424,216
2025-09-04 2025-09-02 113.100 1,229,127 +6,499 0.07% 139,014,264
2025-09-03 2025-09-01 111.900 1,222,628 +11,500 0.07% 136,812,073
2025-09-02 2025-08-29 111.400 1,211,128 -2,700 0.06% 134,919,659
2025-09-01 2025-08-28 112.500 1,213,828 +32,100 0.06% 136,555,650
2025-08-29 2025-08-27 111.800 1,181,728 -6,600 0.06% 132,117,190
2025-08-28 2025-08-26 111.500 1,188,328 -13,400 0.06% 132,498,572
2025-08-27 2025-08-25 113.200 1,201,728 +7,400 0.06% 136,035,610
2025-08-26 2025-08-22 112.800 1,194,328 +17,600 0.06% 134,720,198
2025-08-25 2025-08-21 112.000 1,176,728 -4,900 0.06% 131,793,536
2025-08-22 2025-08-20 112.300 1,181,628 -18,100 0.06% 132,696,824
2025-08-21 2025-08-19 111.600 1,199,728 +24,300 0.06% 133,889,645
2025-08-20 2025-08-18 112.500 1,175,428 -100,400 0.06% 132,235,650
2025-08-19 2025-08-15 113.400 1,275,828 -23,300 0.07% 144,678,895
2025-08-18 2025-08-14 113.700 1,299,128 +19,400 0.07% 147,710,854
2025-08-15 2025-08-13 114.700 1,279,728 +16,500 0.07% 146,784,802
2025-08-14 2025-08-12 114.700 1,263,228 +20,500 0.07% 144,892,252
2025-08-13 2025-08-11 117.315 1,242,728 -88,900 0.07% 145,790,305
2025-08-12 2025-08-08 115.798 1,331,628 +25,602 0.07% 154,199,504
2025-08-11 2025-08-07 115.697 1,306,026 +28,972 0.07% 151,102,767
2025-08-08 2025-08-06 114.382 1,277,054 -6,922 0.07% 146,071,819
2025-08-07 2025-08-05 114.888 1,283,976 -16,512 0.07% 147,512,835
2025-08-06 2025-08-04 114.786 1,300,488 -6,922 0.07% 149,278,335
2025-08-05 2025-08-01 114.180 1,307,410 +9,888 0.07% 149,279,549
2025-08-04 2025-07-31 115.899 1,297,522 +19,183 0.07% 150,381,329
2025-08-01 2025-07-30 115.090 1,278,339 +138,172 0.07% 147,123,779
2025-07-31 2025-07-29 124.293 1,140,167 +593 0.06% 141,714,706
2025-07-30 2025-07-28 124.900 1,139,574 -7,911 0.06% 142,332,495
2025-07-29 2025-07-25 124.900 1,147,485 -8,404 0.06% 143,320,576
2025-07-28 2025-07-24 124.192 1,155,889 -4,450 0.06% 143,551,941
2025-07-25 2025-07-23 122.574 1,160,339 +495 0.06% 142,227,010
2025-07-24 2025-07-22 123.383 1,159,844 +18,688 0.06% 143,104,728
2025-07-23 2025-07-21 124.697 1,141,156 -15,327 0.06% 142,299,268
2025-07-22 2025-07-18 123.990 1,156,483 +2,769 0.06% 143,391,793
2025-07-21 2025-07-17 123.383 1,153,714 -2,274 0.06% 142,348,392
2025-07-18 2025-07-16 124.495 1,155,988 +1,483 0.06% 143,914,963
2025-07-17 2025-07-15 124.799 1,154,505 -24,621 0.06% 144,080,614
2025-07-16 2025-07-14 122.371 1,179,126 -12,459 0.06% 144,291,304
2025-07-15 2025-07-11 122.877 1,191,585 -7,712 0.06% 146,418,474
2025-07-14 2025-07-10 121.967 1,199,297 -5,045 0.06% 146,274,501
2025-07-11 2025-07-09 121.967 1,204,342 -33,619 0.06% 146,889,824
2025-07-10 2025-07-08 121.866 1,237,961 -16,019 0.07% 150,865,029
2025-07-09 2025-07-07 119.944 1,253,980 +7,219 0.07% 150,407,631
2025-07-08 2025-07-04 119.540 1,246,761 +76,137 0.07% 149,037,397
2025-07-07 2025-07-03 119.944 1,170,624 +2,373 0.06% 140,409,562
2025-07-04 2025-07-02 119.641 1,168,251 +1,582 0.06% 139,770,487
2025-07-03 2025-06-30 118.933 1,166,669 +13,151 0.06% 138,755,291
2025-07-02 2025-06-27 119.337 1,153,518 -121,622 0.06% 137,657,841
2025-06-30 2025-06-26 120.652 1,275,140 +19,381 0.07% 153,848,365
2025-06-27 2025-06-25 119.843 1,255,759 +18,984 0.07% 150,494,012
2025-06-26 2025-06-24 118.933 1,236,775 +6,428 0.07% 147,093,198
2025-06-25 2025-06-23 115.798 1,230,347 -1,484 0.07% 142,471,394
2025-06-24 2025-06-20 114.180 1,231,831 +6,625 0.07% 140,649,970
2025-06-23 2025-06-19 114.180 1,225,206 -5,834 0.07% 139,893,530
2025-06-20 2025-06-18 115.899 1,231,040 +4,252 0.07% 142,676,141
2025-06-19 2025-06-17 115.697 1,226,788 -99 0.07% 141,935,200
2025-06-18 2025-06-16 116.101 1,226,887 -10,382 0.07% 142,442,971
2025-06-17 2025-06-13 116.101 1,237,269 -21,556 0.07% 143,648,333
2025-06-16 2025-06-12 115.494 1,258,825 +18,787 0.07% 145,387,154
2025-06-13 2025-06-11 117.011 1,240,038 +2,176 0.07% 145,098,500
2025-06-12 2025-06-10 116.708 1,237,862 -9,987 0.07% 144,468,316
2025-06-11 2025-06-09 117.112 1,247,849 +223,467 0.07% 146,138,675
2025-06-10 2025-06-06 114.584 1,024,382 +9,196 0.06% 117,377,923
2025-06-09 2025-06-05 114.584 1,015,186 +11,767 0.05% 116,324,207
2025-06-06 2025-06-04 114.078 1,003,419 +10,085 0.05% 114,468,500
2025-06-05 2025-06-03 113.371 993,334 +31,429 0.05% 112,614,804
2025-06-04 2025-06-02 110.943 961,905 -6,724 0.05% 106,716,944
2025-06-03 2025-05-30 111.044 968,629 +55,669 0.05% 107,560,888
2025-06-02 2025-05-29 110.741 912,960 +202,505 0.05% 101,102,161
2025-05-30 2025-05-28 109.629 710,455 -3,658 0.04% 77,886,184
2025-05-29 2025-05-27 110.438 714,113 +12,854 0.04% 78,864,971
2025-05-28 2025-05-26 110.134 701,259 +13,448 0.04% 77,232,643
2025-05-27 2025-05-23 110.235 687,811 +2,966 0.04% 75,821,118
2025-05-26 2025-05-22 110.741 684,845 -122,215 0.04% 75,840,464
2025-05-23 2025-05-21 111.044 807,060 -121,226 0.04% 89,619,545
2025-05-22 2025-05-20 110.842 928,286 +5,750 0.05% 102,893,260
2025-05-21 2025-05-19 109.831 922,536 -593 0.05% 101,322,925
2025-05-20 2025-05-16 108.516 923,129 +2,669 0.05% 100,174,386
2025-05-19 2025-05-15 112.157 920,460 -29,762 0.05% 103,235,969
2025-05-16 2025-05-14 112.865 950,222 -3,164 0.05% 107,246,678
2025-05-15 2025-05-13 115.004 953,386 -9,396 0.05% 109,643,251
2025-05-14 2025-05-12 113.776 962,782 +34,103 0.05% 109,541,724
2025-05-13 2025-05-09 112.241 928,679 +14,172 0.05% 104,236,321
2025-05-12 2025-05-08 111.321 914,507 +33,328 0.05% 101,803,510
2025-05-09 2025-05-07 112.958 881,179 +17,397 0.05% 99,535,966
2025-05-08 2025-05-06 112.548 863,782 +42,319 0.05% 97,217,323
2025-05-07 2025-05-02 110.707 821,463 +13,977 0.04% 90,941,495
2025-05-06 2025-04-30 110.809 807,486 +226,942 0.04% 89,476,767
2025-05-02 2025-04-29 108.149 580,544 -76,723 0.03% 62,785,152
2025-04-30 2025-04-28 107.637 657,267 +7,428 0.04% 70,746,407
2025-04-29 2025-04-25 107.228 649,839 +3,128 0.04% 69,680,920
2025-04-28 2025-04-24 106.205 646,711 +8,307 0.04% 68,683,817
2025-04-25 2025-04-23 105.796 638,404 +5,864 0.03% 67,540,296
2025-04-24 2025-04-22 103.340 632,540 -26,486 0.03% 65,366,644
2025-04-23 2025-04-17 102.061 659,026 +2,150 0.04% 67,260,838
2025-04-22 2025-04-16 101.754 656,876 +23,359 0.04% 66,839,779
2025-04-17 2025-04-15 101.549 633,517 -64,212 0.03% 64,333,268
2025-04-16 2025-04-14 101.396 697,729 +16,713 0.04% 70,746,874
2025-04-15 2025-04-11 98.275 681,016 +22,762 0.04% 66,927,023
2025-04-14 2025-04-10 98.889 658,254 +79,850 0.04% 65,094,184
2025-04-11 2025-04-09 95.973 578,404 -9,089 0.03% 55,511,243
2025-04-10 2025-04-08 96.741 587,493 -30,787 0.03% 56,834,370
2025-04-09 2025-04-07 100.322 618,280 -46,913 0.03% 62,026,835
2025-04-08 2025-04-03 107.842 665,193 -76,332 0.04% 71,735,661
2025-04-07 2025-04-02 109.684 741,525 -16,321 0.04% 81,333,115
2025-04-03 2025-04-01 108.456 757,846 +1,270 0.04% 82,192,777
2025-04-02 2025-03-31 107.842 756,576 +11,445 0.04% 81,590,575
2025-04-01 2025-03-28 107.740 745,131 +25,802 0.04% 80,280,086
2025-03-31 2025-03-27 109.070 719,329 +1,173 0.04% 78,456,982
2025-03-28 2025-03-26 108.047 718,156 +2,834 0.04% 77,594,249
2025-03-27 2025-03-25 106.819 715,322 -12,998 0.04% 76,409,772
2025-03-26 2025-03-24 107.330 728,320 -11,533 0.04% 78,170,798
2025-03-25 2025-03-21 108.149 739,853 +96,095 0.04% 80,014,234
2025-03-24 2025-03-20 110.093 643,758 +14,368 0.03% 70,873,150
2025-03-21 2025-03-19 111.730 629,390 -1,369 0.03% 70,321,690
2025-03-20 2025-03-18 111.014 630,759 +32,546 0.03% 70,022,888
2025-03-19 2025-03-17 108.967 598,213 -49,747 0.03% 65,185,692
2025-03-18 2025-03-14 109.479 647,960 -69,295 0.04% 70,937,977
2025-03-17 2025-03-13 109.172 717,255 +6,157 0.04% 78,304,159
2025-03-14 2025-03-12 109.479 711,098 +1,173 0.04% 77,850,258
2025-03-13 2025-03-11 110.604 709,925 -7,840 0.04% 78,520,849
2025-03-12 2025-03-10 110.911 717,765 -33,817 0.04% 79,608,306
2025-03-11 2025-03-07 109.581 751,582 +7,233 0.04% 82,359,303
2025-03-10 2025-03-06 110.093 744,349 -41,440 0.04% 81,947,499
2025-03-07 2025-03-05 109.888 785,789 +3,616 0.04% 86,348,948
2025-03-06 2025-03-04 108.353 782,173 -154,715 0.04% 84,751,151
2025-03-05 2025-03-03 115.818 936,888 +318,716 0.05% 108,508,926
2025-03-04 2025-02-28 114.870 618,172 +128,119 0.03% 71,009,413
2025-03-03 2025-02-27 116.872 490,053 -164,160 0.03% 57,273,628
2025-02-26 2025-02-24 115.081 654,213 -49,912 0.04% 75,287,332
2025-02-25 2025-02-21 112.552 704,125 -3,321 0.04% 79,250,336
2025-02-24 2025-02-20 109.811 707,446 +3,037 0.04% 77,685,705
2025-02-21 2025-02-19 105.912 704,409 -8,161 0.04% 74,605,536
2025-02-20 2025-02-18 110.233 712,570 +20,212 0.04% 78,548,757
2025-02-18 2025-02-14 107.388 692,358 +664 0.04% 74,350,689
2025-02-17 2025-02-13 107.388 691,694 +3,321 0.04% 74,279,383
2025-02-14 2025-02-12 109.074 688,373 -9,868 0.04% 75,083,459
2025-02-13 2025-02-11 105.016 698,241 -2,563 0.04% 73,326,802
2025-02-12 2025-02-10 104.648 700,804 +40,993 0.04% 73,337,469
2025-02-11 2025-02-07 104.068 659,811 +5,504 0.04% 68,665,210
2025-02-10 2025-02-06 104.279 654,307 -9,869 0.04% 68,230,328
2025-02-07 2025-02-05 103.172 664,176 +4,839 0.04% 68,524,514
2025-02-06 2025-02-04 104.173 659,337 -1,708 0.04% 68,685,366
2025-02-05 2025-02-03 102.645 661,045 -3,700 0.04% 67,853,160
2025-02-04 2025-01-28 102.698 664,745 -69,907 0.04% 68,267,975
2025-02-03 2025-01-24 100.643 734,652 +60,825 0.04% 73,937,563
2025-01-27 2025-01-23 99.536 673,827 -30,650 0.04% 67,070,334
2025-01-24 2025-01-22 99.589 704,477 +48,491 0.04% 70,158,246
2025-01-23 2025-01-21 99.695 655,986 -57,883 0.04% 65,398,201
2025-01-22 2025-01-20 99.695 713,869 -105,138 0.04% 71,168,819
2025-01-21 2025-01-17 99.062 819,007 -12,146 0.05% 81,132,632
2025-01-20 2025-01-16 99.062 831,153 +22,015 0.05% 82,335,841
2025-01-17 2025-01-15 97.850 809,138 +1,708 0.05% 79,174,367
2025-01-16 2025-01-14 97.534 807,430 +393 0.05% 78,751,965
2025-01-15 2025-01-13 96.480 807,037 -106,467 0.05% 77,863,136
2025-01-14 2025-01-10 97.060 913,504 -197,466 0.05% 88,664,584
2025-01-13 2025-01-09 97.165 1,110,970 -129,999 0.06% 107,947,689
2025-01-10 2025-01-08 97.165 1,240,969 -90,335 0.07% 120,579,076
2025-01-09 2025-01-07 98.377 1,331,304 +1,613 0.07% 130,969,948
2025-01-08 2025-01-06 98.377 1,329,691 -35,679 0.07% 130,811,266
2025-01-07 2025-01-03 99.905 1,365,370 -4,934 0.08% 136,407,670
2025-01-06 2025-01-02 99.642 1,370,304 -32,073 0.08% 136,539,578
2025-01-03 2024-12-31 100.696 1,402,377 -13,948 0.08% 141,213,289
2025-01-02 2024-12-27 100.432 1,416,325 -22,300 0.08% 142,244,643
2024-12-30 2024-12-24 99.800 1,438,625 -8,445 0.08% 143,574,621
2024-12-27 2024-12-20 96.269 1,447,070 +8,445 0.08% 139,308,684
2024-12-23 2024-12-19 96.954 1,438,625 -74,773 0.08% 139,481,152
2024-12-20 2024-12-18 98.957 1,513,398 +21,161 0.08% 149,761,039
2024-12-19 2024-12-17 98.957 1,492,237 +175,831 0.08% 147,667,014
2024-12-18 2024-12-16 99.273 1,316,406 -16,321 0.07% 130,683,529
2024-12-17 2024-12-13 100.538 1,332,727 -23,343 0.07% 133,989,161
2024-12-16 2024-12-12 101.117 1,356,070 +12,240 0.08% 137,122,014
2024-12-13 2024-12-11 101.381 1,343,830 -22,583 0.08% 136,238,389
2024-12-12 2024-12-10 101.802 1,366,413 +7,876 0.08% 139,103,869
2024-12-11 2024-12-09 101.908 1,358,537 -11,672 0.08% 138,445,244
2024-12-10 2024-12-06 100.274 1,370,209 +24,577 0.08% 137,396,511
2024-12-09 2024-12-05 98.851 1,345,632 +6,167 0.08% 133,017,641
2024-12-06 2024-12-04 100.011 1,339,465 -7,211 0.07% 133,960,784
2024-12-05 2024-12-03 101.223 1,346,676 +47,350 0.08% 136,314,039
2024-12-04 2024-12-02 97.903 1,299,326 -13,664 0.07% 127,207,858
2024-12-03 2024-11-29 97.429 1,312,990 +10,255 0.07% 127,922,940
2024-12-02 2024-11-28 96.796 1,302,735 +34,350 0.07% 126,100,073
2024-11-29 2024-11-27 97.271 1,268,385 -10,343 0.07% 123,376,628
2024-11-28 2024-11-26 96.586 1,278,728 +30,745 0.07% 123,506,763
2024-11-27 2024-11-25 96.006 1,247,983 -13,095 0.07% 119,813,883
2024-11-26 2024-11-22 97.113 1,261,078 +5,124 0.07% 122,466,522
2024-11-25 2024-11-21 98.008 1,255,954 +9,204 0.07% 123,093,970
2024-11-22 2024-11-20 98.008 1,246,750 +6,643 0.07% 122,191,901
2024-11-21 2024-11-19 98.061 1,240,107 +3,888 0.07% 121,606,176
2024-11-20 2024-11-18 97.534 1,236,219 +13,475 0.07% 120,573,518
2024-11-19 2024-11-15 96.954 1,222,744 +5,219 0.07% 118,550,520
2024-11-18 2024-11-14 96.269 1,217,525 -2,657 0.07% 117,210,505
2024-11-15 2024-11-13 98.851 1,220,182 -15,657 0.07% 120,616,730
2024-11-14 2024-11-12 99.800 1,235,839 -13,095 0.07% 123,336,600
2024-11-13 2024-11-11 100.116 1,248,934 -9,774 0.07% 125,038,337
2024-11-12 2024-11-08 100.801 1,258,708 -19,357 0.07% 126,879,092
2024-11-11 2024-11-07 101.223 1,278,065 +1,044 0.07% 129,369,056
2024-11-08 2024-11-06 100.801 1,277,021 +474 0.07% 128,725,062
2024-11-07 2024-11-05 101.750 1,276,547 -8,825 0.07% 129,888,046
2024-11-06 2024-11-04 101.170 1,285,372 -5,693 0.07% 130,040,959
2024-11-05 2024-11-01 100.538 1,291,065 -20,591 0.07% 129,800,564
2024-11-04 2024-10-31 100.221 1,311,656 -3,606 0.07% 131,456,046
2024-11-01 2024-10-30 101.486 1,315,262 +10,248 0.07% 133,480,756
2024-10-31 2024-10-29 102.698 1,305,014 -5,693 0.07% 134,022,314
2024-10-30 2024-10-28 101.591 1,310,707 -854 0.07% 133,156,616
2024-10-29 2024-10-25 100.643 1,311,561 +17,744 0.07% 131,999,402
2024-10-28 2024-10-24 99.747 1,293,817 -5,883 0.07% 129,054,623
2024-10-25 2024-10-23 100.854 1,299,700 -29,511 0.07% 131,079,614
2024-10-24 2024-10-22 101.275 1,329,211 +15,947 0.07% 134,616,226
2024-10-23 2024-10-21 104.558 1,313,264 +43,840 0.07% 137,312,138
2024-10-22 2024-10-18 104.291 1,269,424 +44,693 0.07% 132,389,727
2024-10-21 2024-10-17 102.958 1,224,731 +469 0.07% 126,095,283
2024-10-18 2024-10-16 102.904 1,224,262 +1,218 0.07% 125,981,686
2024-10-17 2024-10-15 102.157 1,223,044 -2,156 0.07% 124,942,928
2024-10-16 2024-10-14 103.864 1,225,200 -9,841 0.07% 127,254,679
2024-10-15 2024-10-10 103.811 1,235,041 -73,202 0.07% 128,210,924
2024-10-14 2024-10-09 102.584 1,308,243 -20,714 0.07% 134,204,946
2024-10-10 2024-10-08 102.637 1,328,957 +52,201 0.08% 136,400,768
2024-10-09 2024-10-07 110.426 1,276,756 -16,308 0.07% 140,987,001
2024-10-08 2024-10-04 108.612 1,293,064 -12,935 0.07% 140,442,520
2024-10-07 2024-10-03 107.119 1,305,999 +9,560 0.07% 139,896,668
2024-10-04 2024-10-02 109.892 1,296,439 +36,929 0.07% 142,468,918
2024-10-03 2024-09-30 104.291 1,259,510 +4,687 0.07% 131,355,784
2024-10-02 2024-09-27 105.411 1,254,823 -3,281 0.07% 132,272,703
2024-09-30 2024-09-26 104.558 1,258,104 -66,172 0.07% 131,544,724
2024-09-27 2024-09-25 103.064 1,324,276 +94 0.08% 136,485,479
2024-09-26 2024-09-24 102.211 1,324,182 +33,273 0.08% 135,345,557
2024-09-25 2024-09-23 100.024 1,290,909 -126,907 0.07% 129,121,249
2024-09-24 2024-09-20 100.930 1,417,816 +6,186 0.08% 143,100,722
2024-09-23 2024-09-19 99.223 1,411,630 +64,672 0.08% 140,066,618
2024-09-20 2024-09-17 98.743 1,346,958 +24,744 0.08% 133,002,956
2024-09-19 2024-09-16 96.183 1,322,214 +6,092 0.07% 127,173,990
2024-09-17 2024-09-13 96.449 1,316,122 +6,843 0.07% 126,939,094
2024-09-16 2024-09-12 95.436 1,309,279 +50,050 0.07% 124,952,043
2024-09-13 2024-09-11 94.689 1,259,229 -10,685 0.07% 119,235,038
2024-09-12 2024-09-10 95.863 1,269,914 -19,495 0.07% 121,737,172
2024-09-11 2024-09-09 98.263 1,289,409 +13,122 0.07% 126,701,321
2024-09-10 2024-09-05 99.490 1,276,287 +5,530 0.07% 126,977,859
2024-09-09 2024-09-04 99.383 1,270,757 +2,156 0.07% 126,292,100
2024-09-05 2024-09-03 99.863 1,268,601 -18,090 0.07% 126,686,901
2024-09-04 2024-09-02 99.970 1,286,691 -40,397 0.07% 128,630,711
2024-09-03 2024-08-30 100.610 1,327,088 -40,959 0.07% 133,518,741
2024-09-02 2024-08-29 101.144 1,368,047 +77,701 0.08% 138,369,436
2024-08-30 2024-08-28 100.930 1,290,346 -10,592 0.07% 130,235,125
2024-08-29 2024-08-27 101.304 1,300,938 +83,231 0.07% 131,789,977
2024-08-28 2024-08-26 99.223 1,217,707 +202,733 0.07% 120,824,934
2024-08-27 2024-08-23 97.730 1,014,974 -12,184 0.06% 99,193,041
2024-08-26 2024-08-22 97.783 1,027,158 +23,900 0.06% 100,438,574
2024-08-23 2024-08-21 97.836 1,003,258 +15,278 0.06% 98,155,080
2024-08-22 2024-08-20 98.050 987,980 +7,311 0.06% 96,871,155
2024-08-21 2024-08-19 98.050 980,669 +8,435 0.06% 96,154,314
2024-08-20 2024-08-16 96.343 972,234 +17,621 0.05% 93,667,595
2024-08-19 2024-08-15 95.809 954,613 +54,081 0.05% 91,460,695
2024-08-16 2024-08-14 95.809 900,532 +7,780 0.05% 86,279,238
2024-08-15 2024-08-13 95.916 892,752 -125,315 0.05% 85,629,092
2024-08-14 2024-08-12 99.347 1,018,067 -60,267 0.06% 101,141,854
2024-08-13 2024-08-09 98.969 1,078,334 +42,757 0.06% 106,721,197
2024-08-12 2024-08-08 97.942 1,035,577 +16,558 0.06% 101,426,078
2024-08-09 2024-08-07 98.212 1,019,019 -25,068 0.06% 100,079,759
2024-08-08 2024-08-06 97.023 1,044,087 +19,148 0.06% 101,300,173
2024-08-07 2024-08-05 96.320 1,024,939 -3,423 0.06% 98,722,186
2024-08-06 2024-08-02 98.104 1,028,362 -38,296 0.06% 100,886,184
2024-08-05 2024-08-01 99.833 1,066,658 -37,094 0.06% 106,488,114
2024-08-02 2024-07-31 103.617 1,103,752 +4,625 0.06% 114,367,508
2024-08-01 2024-07-30 109.941 1,099,127 -30,249 0.06% 120,839,208
2024-07-31 2024-07-29 112.211 1,129,376 +89,359 0.06% 126,728,691
2024-07-30 2024-07-26 108.968 1,040,017 -50,785 0.06% 113,328,727
2024-07-29 2024-07-25 109.617 1,090,802 -4,440 0.06% 119,570,190
2024-07-26 2024-07-24 110.049 1,095,242 -1,850 0.06% 120,530,486
2024-07-25 2024-07-23 109.292 1,097,092 -8,325 0.06% 119,903,882
2024-07-24 2024-07-22 109.509 1,105,417 -160,403 0.06% 121,052,740
2024-07-23 2024-07-19 107.617 1,265,820 -25,161 0.07% 136,223,570
2024-07-22 2024-07-18 110.482 1,290,981 +20,721 0.07% 142,629,640
2024-07-19 2024-07-17 109.509 1,270,260 +8,326 0.07% 139,104,477
2024-07-18 2024-07-16 108.536 1,261,934 -20,444 0.07% 136,964,934
2024-07-17 2024-07-15 109.292 1,282,378 -26,086 0.07% 140,154,244
2024-07-16 2024-07-12 111.238 1,308,464 +11,008 0.07% 145,551,335
2024-07-15 2024-07-11 107.995 1,297,456 +59,573 0.07% 140,119,044
2024-07-12 2024-07-10 106.644 1,237,883 -5,736 0.07% 132,012,704
2024-07-11 2024-07-09 107.076 1,243,619 +8,233 0.07% 133,162,171
2024-07-10 2024-07-08 106.536 1,235,386 -48,564 0.07% 131,612,865
2024-07-09 2024-07-05 108.103 1,283,950 -28,029 0.07% 138,799,260
2024-07-08 2024-07-04 109.184 1,311,979 -2,313 0.07% 143,247,581
2024-07-05 2024-07-03 108.860 1,314,292 +16,836 0.07% 143,073,886
2024-07-04 2024-07-02 108.860 1,297,456 +6,383 0.07% 141,241,119
2024-07-03 2024-06-28 108.536 1,291,073 +64,660 0.07% 140,127,557
2024-07-02 2024-06-27 108.860 1,226,413 -2,590 0.07% 133,507,374
2024-06-28 2024-06-26 110.373 1,229,003 +8,108 0.07% 135,649,352
2024-06-27 2024-06-25 109.725 1,220,895 +11,378 0.07% 133,962,547
2024-06-26 2024-06-24 111.671 1,209,517 -17,298 0.07% 135,067,648
2024-06-25 2024-06-21 110.914 1,226,815 +17,217 0.07% 136,070,969
2024-06-24 2024-06-20 116.103 1,209,598 +5,365 0.07% 140,437,917
2024-06-21 2024-06-19 116.643 1,204,233 +35,336 0.07% 140,465,933
2024-06-20 2024-06-18 115.238 1,168,897 +6,383 0.07% 134,701,517
2024-06-19 2024-06-17 116.103 1,162,514 +13,043 0.07% 134,971,325
2024-06-18 2024-06-14 115.887 1,149,471 -1,665 0.07% 133,208,471
2024-06-17 2024-06-13 115.562 1,151,136 +15,633 0.07% 133,028,098
2024-06-14 2024-06-12 114.590 1,135,503 -12,858 0.06% 130,116,745
2024-06-13 2024-06-11 115.346 1,148,361 +74,466 0.07% 132,459,129
2024-06-12 2024-06-07 116.968 1,073,895 -5,828 0.06% 125,611,129
2024-06-11 2024-06-06 118.373 1,079,723 +4,996 0.06% 127,810,199
2024-06-07 2024-06-05 117.616 1,074,727 +27,011 0.06% 126,405,536
2024-06-06 2024-06-04 118.914 1,047,716 -19,981 0.06% 124,587,738
2024-06-05 2024-06-03 117.833 1,067,697 -7,493 0.06% 125,809,536
2024-06-04 2024-05-31 117.400 1,075,190 -86,676 0.06% 126,227,529
2024-06-03 2024-05-30 117.076 1,161,866 -142,919 0.07% 136,026,505
2024-05-31 2024-05-29 119.346 1,304,785 +4,348 0.07% 155,720,958
2024-05-30 2024-05-28 121.941 1,300,437 -1,480 0.07% 158,575,999
2024-05-29 2024-05-27 122.157 1,301,917 +2,312 0.07% 159,037,954
2024-05-28 2024-05-24 119.022 1,299,605 -56,150 0.07% 154,681,271
2024-05-27 2024-05-23 121.400 1,355,755 +11,193 0.08% 164,588,698
2024-05-24 2024-05-22 124.535 1,344,562 +6,938 0.08% 167,445,065
2024-05-23 2024-05-21 122.697 1,337,624 -81,866 0.08% 164,122,813
2024-05-22 2024-05-20 122.265 1,419,490 +47,084 0.08% 173,553,742
2024-05-21 2024-05-17 121.508 1,372,406 +4,256 0.08% 166,758,492
2024-05-20 2024-05-16 120.751 1,368,150 +13,413 0.08% 165,206,042
2024-05-17 2024-05-14 116.535 1,354,737 -65,863 0.08% 157,874,792
2024-05-16 2024-05-13 119.469 1,420,600 -6,660 0.08% 169,717,052
2024-05-14 2024-05-10 119.250 1,427,260 -27,696 0.08% 170,200,704
2024-05-13 2024-05-09 116.080 1,454,956 -5,215 0.08% 168,891,535
2024-05-10 2024-05-08 116.517 1,460,171 +6,587 0.08% 170,135,300
2024-05-09 2024-05-07 115.862 1,453,584 +20,311 0.08% 168,414,510
2024-05-08 2024-05-06 115.096 1,433,273 +1,006 0.08% 164,964,615
2024-05-07 2024-05-03 114.769 1,432,267 +3,019 0.08% 164,379,173
2024-05-06 2024-05-02 114.769 1,429,248 -5,581 0.08% 164,032,687
2024-05-03 2024-04-30 113.566 1,434,829 +6,753 0.08% 162,948,062
2024-04-30 2024-04-26 111.817 1,428,076 +20,310 0.08% 159,683,654
2024-04-29 2024-04-25 111.052 1,407,766 +8,417 0.08% 156,335,529
2024-04-26 2024-04-24 109.303 1,399,349 +37,145 0.08% 152,953,546
2024-04-25 2024-04-23 107.773 1,362,204 +21,957 0.08% 146,808,964
2024-04-24 2024-04-22 106.024 1,340,247 +79,869 0.08% 142,098,694
2024-04-23 2024-04-19 104.986 1,260,378 +1,556 0.07% 132,321,888
2024-04-22 2024-04-18 104.822 1,258,822 +29,185 0.07% 131,952,140
2024-04-19 2024-04-17 104.439 1,229,637 +11,985 0.07% 128,422,500
2024-04-18 2024-04-16 104.002 1,217,652 -25,068 0.07% 126,638,421
2024-04-17 2024-04-15 106.461 1,242,720 +84,169 0.07% 132,301,800
2024-04-16 2024-04-12 107.664 1,158,551 -10,796 0.07% 124,734,013
2024-04-15 2024-04-11 107.445 1,169,347 -33,393 0.07% 125,640,724
2024-04-12 2024-04-10 108.975 1,202,740 +25,068 0.07% 131,069,131
2024-04-11 2024-04-09 102.800 1,177,672 +76,667 0.07% 121,064,457
2024-04-10 2024-04-08 99.685 1,101,005 +30,558 0.06% 109,753,313
2024-04-09 2024-04-05 98.592 1,070,447 -27,355 0.06% 105,537,114
2024-04-08 2024-04-03 97.827 1,097,802 -26,898 0.06% 107,394,134
2024-04-05 2024-04-02 98.537 1,124,700 +20,219 0.06% 110,824,539
2024-04-03 2024-03-28 93.618 1,104,481 +78,863 0.06% 103,399,663
2024-04-02 2024-03-27 93.509 1,025,618 -84,078 0.06% 95,904,538
2024-03-28 2024-03-26 95.258 1,109,696 -13,083 0.06% 105,707,285
2024-03-27 2024-03-25 94.329 1,122,779 +21,225 0.06% 105,910,394
2024-03-26 2024-03-22 95.968 1,101,554 -3,019 0.06% 105,714,319
2024-03-25 2024-03-21 97.663 1,104,573 +40,255 0.06% 107,875,417
2024-03-22 2024-03-20 94.602 1,064,318 +5,947 0.06% 100,686,672
2024-03-21 2024-03-19 94.219 1,058,371 +16,468 0.06% 99,719,181
2024-03-20 2024-03-18 95.039 1,041,903 +2,470 0.06% 99,021,701
2024-03-19 2024-03-15 96.515 1,039,433 -21,042 0.06% 100,320,736
2024-03-18 2024-03-14 96.406 1,060,475 -35,955 0.06% 102,235,689
2024-03-15 2024-03-13 96.952 1,096,430 -23,055 0.06% 106,301,168
2024-03-14 2024-03-12 96.242 1,119,485 +46,018 0.06% 107,741,036
2024-03-13 2024-03-11 94.438 1,073,467 +17,566 0.06% 101,376,186
2024-03-12 2024-03-08 94.438 1,055,901 +27,630 0.06% 99,717,286
2024-03-11 2024-03-07 93.673 1,028,271 +16,102 0.06% 96,321,207
2024-03-08 2024-03-06 93.400 1,012,169 +62,029 0.06% 94,536,301
2024-03-07 2024-03-05 93.290 950,140 -19,964 0.05% 88,638,956
2024-03-06 2024-03-04 103.255 970,104 +267,787 0.06% 100,168,070
2024-03-05 2024-03-01 100.763 702,317 +8,590 0.04% 70,767,437
2024-03-04 2024-02-29 101.273 693,727 -7,680 0.04% 70,255,520
2024-03-01 2024-02-28 101.273 701,407 +8,739 0.04% 71,033,293
2024-02-29 2024-02-27 101.669 692,668 +530 0.04% 70,422,902
2024-02-28 2024-02-26 101.499 692,138 -67,797 0.04% 70,251,409
2024-02-27 2024-02-23 102.632 759,935 -3,442 0.05% 77,993,603
2024-02-26 2024-02-22 103.085 763,377 -184,763 0.05% 78,692,764
2024-02-23 2024-02-21 101.159 948,140 +109,198 0.06% 95,913,174
2024-02-22 2024-02-20 92.720 838,942 -2,384 0.05% 77,786,630
2024-02-21 2024-02-19 91.757 841,326 +1,678 0.05% 77,197,576
2024-02-20 2024-02-16 93.909 839,648 +88 0.05% 78,850,804
2024-02-19 2024-02-15 92.097 839,560 -13,418 0.05% 77,320,850
2024-02-16 2024-02-14 91.757 852,978 -7,857 0.05% 78,266,729
2024-02-15 2024-02-09 90.964 860,835 -51,642 0.05% 78,305,055
2024-02-14 2024-02-07 92.663 912,477 -10,151 0.05% 84,553,106
2024-02-08 2024-02-06 92.493 922,628 -7,945 0.05% 85,336,958
2024-02-07 2024-02-05 90.851 930,573 -5,385 0.06% 84,543,292
2024-02-06 2024-02-02 91.530 935,958 +2,472 0.06% 85,668,677
2024-02-05 2024-02-01 92.267 933,486 -2,825 0.06% 86,129,759
2024-02-02 2024-01-31 92.040 936,311 -3,884 0.06% 86,178,282
2024-02-01 2024-01-30 92.833 940,195 +130,119 0.06% 87,281,305
2024-01-31 2024-01-29 95.495 810,076 +5,738 0.05% 77,358,435
2024-01-30 2024-01-26 94.476 804,338 +4,679 0.05% 75,990,443
2024-01-29 2024-01-25 93.966 799,659 +4,855 0.05% 75,140,755
2024-01-26 2024-01-24 94.532 794,804 +9,358 0.05% 75,134,729
2024-01-25 2024-01-23 91.021 785,446 +4,060 0.05% 71,491,852
2024-01-24 2024-01-22 89.775 781,386 +12,271 0.05% 70,148,636
2024-01-23 2024-01-19 93.456 769,115 +10,681 0.05% 71,878,593
2024-01-22 2024-01-18 94.362 758,434 -2,295 0.04% 71,567,712
2024-01-19 2024-01-17 92.323 760,729 -39,371 0.05% 70,233,113
2024-01-18 2024-01-16 94.306 800,100 -23,659 0.05% 75,454,101
2024-01-17 2024-01-15 97.138 823,759 -1,235 0.05% 80,018,174
2024-01-16 2024-01-12 96.798 824,994 +2,824 0.05% 79,857,773
2024-01-15 2024-01-11 97.704 822,170 -2,824 0.05% 80,329,500
2024-01-12 2024-01-10 96.798 824,994 +4,855 0.05% 79,857,773
2024-01-11 2024-01-09 97.987 820,139 -24,806 0.05% 80,363,327
2024-01-10 2024-01-08 98.327 844,945 +2,384 0.05% 83,081,151
2024-01-09 2024-01-05 98.894 842,561 -7,857 0.05% 83,323,966
2024-01-08 2024-01-04 98.950 850,418 -2,119 0.05% 84,149,142
2024-01-05 2024-01-03 99.573 852,537 -9,798 0.05% 84,889,983
2024-01-04 2024-01-02 100.253 862,335 -38,136 0.05% 86,451,716
2024-01-03 2023-12-29 103.142 900,471 -8,474 0.05% 92,876,110
2024-01-02 2023-12-28 103.651 908,945 +230,402 0.05% 94,213,478
2023-12-29 2023-12-27 101.952 678,543 +23,834 0.04% 69,178,991
2023-12-28 2023-12-22 101.046 654,709 -4,590 0.04% 66,155,735
2023-12-27 2023-12-21 99.460 659,299 -8,122 0.04% 65,573,939
2023-12-22 2023-12-20 98.667 667,421 +89 0.04% 65,852,514
2023-12-21 2023-12-19 98.384 667,332 -5,032 0.04% 65,654,744
2023-12-20 2023-12-18 100.026 672,364 +2,295 0.04% 67,254,213
2023-12-19 2023-12-15 101.556 670,069 +8,033 0.04% 68,049,377
2023-12-18 2023-12-14 97.591 662,036 -1,500 0.04% 64,608,733
2023-12-15 2023-12-13 97.025 663,536 +6,179 0.04% 64,379,292
2023-12-14 2023-12-12 98.214 657,357 +6,356 0.04% 64,561,666
2023-12-13 2023-12-11 97.308 651,001 -18,450 0.04% 63,347,453
2023-12-12 2023-12-08 97.251 669,451 -3,708 0.04% 65,104,863
2023-12-11 2023-12-07 98.667 673,159 -50,052 0.04% 66,418,666
2023-12-08 2023-12-06 97.987 723,211 -4,944 0.04% 70,865,600
2023-12-07 2023-12-05 96.118 728,155 -6,091 0.04% 69,989,037
2023-12-06 2023-12-04 97.081 734,246 -3,355 0.04% 71,281,486
2023-12-05 2023-12-01 97.081 737,601 +1,501 0.04% 71,607,194
2023-12-04 2023-11-30 97.987 736,100 +3,355 0.04% 72,128,560
2023-12-01 2023-11-29 99.120 732,745 -122,970 0.04% 72,629,868
2023-11-30 2023-11-28 101.159 855,715 +7,857 0.05% 86,563,526
2023-11-29 2023-11-27 100.933 847,858 -4,414 0.05% 85,576,627
2023-11-28 2023-11-24 101.839 852,272 -14,212 0.05% 86,794,509
2023-11-27 2023-11-23 103.368 866,484 +6,091 0.05% 89,566,944
2023-11-24 2023-11-22 102.802 860,393 -6,533 0.05% 88,450,000
2023-11-23 2023-11-21 102.858 866,926 +6,621 0.05% 89,170,708
2023-11-22 2023-11-20 103.085 860,305 +8,475 0.05% 88,684,593
2023-11-21 2023-11-17 101.273 851,830 -1,236 0.05% 86,267,018
2023-11-20 2023-11-16 100.933 853,066 +6,532 0.05% 86,102,284
2023-11-17 2023-11-15 103.482 846,534 +6,974 0.05% 87,600,643
2023-11-16 2023-11-14 99.573 839,560 +10,240 0.05% 83,597,820
2023-11-15 2023-11-13 98.950 829,320 +7,239 0.05% 82,061,487
2023-11-14 2023-11-10 98.271 822,081 -53,761 0.05% 80,786,433
2023-11-13 2023-11-09 100.876 875,842 +4,326 0.05% 88,351,520
2023-11-10 2023-11-08 100.763 871,516 -1,413 0.05% 87,816,405
2023-11-09 2023-11-07 103.198 872,929 -10,328 0.05% 90,084,824
2023-11-08 2023-11-06 105.124 883,257 +7,327 0.05% 92,851,602
2023-11-07 2023-11-03 103.878 875,930 +15,147 0.05% 90,989,876
2023-11-06 2023-11-02 102.632 860,783 +68,981 0.05% 88,343,828
2023-11-03 2023-11-01 101.216 791,802 -15,890 0.05% 80,142,980
2023-11-02 2023-10-31 101.556 807,692 -3,708 0.05% 82,025,788
2023-11-01 2023-10-30 101.669 811,400 +82,715 0.05% 82,494,273
2023-10-31 2023-10-27 102.915 728,685 -7,768 0.04% 74,992,719
2023-10-30 2023-10-26 100.706 736,453 -28,513 0.04% 74,165,364
2023-10-27 2023-10-25 100.819 764,966 -2,119 0.05% 77,123,455
2023-10-26 2023-10-24 101.952 767,085 -29,308 0.05% 78,206,047
2023-10-25 2023-10-20 103.935 796,393 -8,298 0.05% 82,772,838
2023-10-24 2023-10-19 105.124 804,691 -112,199 0.05% 84,592,421
2023-10-20 2023-10-18 107.730 916,890 +11,740 0.05% 98,776,149
2023-10-19 2023-10-17 111.369 905,150 -15,271 0.05% 100,805,455
2023-10-18 2023-10-16 110.166 920,421 +2,125 0.05% 101,398,848
2023-10-17 2023-10-13 110.853 918,296 -23,740 0.06% 101,796,039
2023-10-16 2023-10-12 113.030 942,036 +14,750 0.06% 106,478,470
2023-10-13 2023-10-11 110.509 927,286 +6,371 0.06% 102,473,873
2023-10-12 2023-10-10 110.223 920,915 +11,870 0.06% 101,506,028
2023-10-11 2023-10-09 109.536 909,045 +2,793 0.05% 99,572,747
2023-10-10 2023-10-06 110.223 906,252 +8,117 0.05% 99,889,828
2023-10-09 2023-10-05 108.332 898,135 -1,135 0.05% 97,297,206
2023-10-06 2023-10-04 107.588 899,270 +4,800 0.05% 96,750,432
2023-10-05 2023-10-03 108.218 894,470 -4,014 0.05% 96,797,681
2023-10-04 2023-09-29 111.655 898,484 -5,412 0.05% 100,320,435
2023-10-03 2023-09-28 108.275 903,896 -85,008 0.05% 97,869,526
2023-09-29 2023-09-27 109.536 988,904 +146,626 0.06% 108,320,147
2023-09-28 2023-09-26 108.218 842,278 -5,062 0.05% 91,149,572
2023-09-27 2023-09-25 110.108 847,340 +10,910 0.05% 93,299,284
2023-09-26 2023-09-22 110.567 836,430 +32,642 0.05% 92,481,343
2023-09-25 2023-09-21 108.963 803,788 -7,419 0.05% 87,582,885
2023-09-22 2023-09-20 109.650 811,207 -45,122 0.05% 88,948,953
2023-09-21 2023-09-19 111.140 856,329 +37,913 0.05% 95,172,089
2023-09-20 2023-09-18 110.280 818,416 -30,111 0.05% 90,255,165
2023-09-19 2023-09-15 113.087 848,527 -2,182 0.05% 95,957,745
2023-09-18 2023-09-14 111.254 850,709 +31,960 0.05% 94,644,955
2023-09-15 2023-09-13 110.796 818,749 +23,863 0.05% 90,714,032
2023-09-14 2023-09-12 110.051 794,886 +19,463 0.05% 87,478,118
2023-09-13 2023-09-11 109.994 775,423 +4,298 0.05% 85,291,770
2023-09-12 2023-09-07 111.197 771,125 +5,237 0.05% 85,746,724
2023-09-11 2023-09-06 113.030 765,888 -4,015 0.05% 86,568,435
2023-09-07 2023-09-05 113.317 769,903 -17,455 0.05% 87,242,784
2023-09-06 2023-09-04 115.952 787,358 +4,102 0.05% 91,295,626
2023-09-05 2023-08-31 114.577 783,256 +1,833 0.05% 89,743,075
2023-09-04 2023-08-30 115.264 781,423 +116,777 0.05% 90,070,253
2023-08-31 2023-08-29 114.348 664,646 -262 0.04% 76,000,798
2023-08-30 2023-08-28 111.770 664,908 +4,713 0.04% 74,316,637
2023-08-29 2023-08-25 111.598 660,195 -41,893 0.04% 73,676,401
2023-08-28 2023-08-24 112.400 702,088 +24,400 0.04% 78,914,675
2023-08-25 2023-08-23 112.858 677,688 +156,819 0.04% 76,482,705
2023-08-24 2023-08-22 113.087 520,869 +24,637 0.03% 58,903,741
2023-08-23 2023-08-21 113.030 496,232 -41,631 0.03% 56,089,177
2023-08-22 2023-08-18 116.868 537,863 +69,164 0.03% 62,859,230
2023-08-21 2023-08-17 117.441 468,699 -14,663 0.03% 55,044,649
2023-08-18 2023-08-16 118.129 483,362 +1,571 0.03% 57,098,984
2023-08-17 2023-08-15 118.702 481,791 +1,667 0.03% 57,189,415
2023-08-16 2023-08-14 120.191 480,124 +3,142 0.03% 57,706,684
2023-08-15 2023-08-11 123.413 476,982 -49,486 0.03% 58,865,543
2023-08-14 2023-08-10 123.065 526,468 -28,686 0.03% 64,789,884
2023-08-11 2023-08-09 123.413 555,154 -23,236 0.03% 68,512,945
2023-08-10 2023-08-08 123.297 578,390 -50,703 0.04% 71,313,597
2023-08-09 2023-08-07 125.033 629,093 +4,578 0.04% 78,657,578
2023-08-08 2023-08-04 124.570 624,515 +13,216 0.04% 77,795,971
2023-08-07 2023-08-03 126.191 611,299 -152,551 0.04% 77,140,445
2023-08-04 2023-08-02 128.391 763,850 +11,661 0.05% 98,071,222
2023-08-03 2023-08-01 133.948 752,189 +13,475 0.05% 100,754,000
2023-08-02 2023-07-31 137.421 738,714 +15,807 0.04% 101,514,717
2023-08-01 2023-07-28 136.147 722,907 -74,975 0.04% 98,421,892
2023-07-31 2023-07-27 135.569 797,882 +50,444 0.05% 108,167,682
2023-07-28 2023-07-26 133.600 747,438 +950 0.05% 99,858,018
2023-07-27 2023-07-25 133.716 746,488 +62,969 0.05% 99,817,520
2023-07-26 2023-07-24 131.169 683,519 +6,266 0.04% 89,656,640
2023-07-25 2023-07-21 133.253 677,253 +113,781 0.04% 90,246,054
2023-07-24 2023-07-20 128.043 563,472 +41,650 0.03% 72,148,852
2023-07-21 2023-07-19 126.423 521,822 -6,910 0.03% 65,970,076
2023-07-20 2023-07-18 126.654 528,732 -3,282 0.03% 66,966,080
2023-07-19 2023-07-14 128.391 532,014 +2,419 0.03% 68,305,640
2023-07-18 2023-07-13 127.580 529,595 -14,080 0.03% 67,565,879
2023-07-14 2023-07-12 125.496 543,675 +86 0.03% 68,229,251
2023-07-13 2023-07-11 123.760 543,589 +2,246 0.03% 67,274,476
2023-07-12 2023-07-10 123.876 541,343 -2,254 0.03% 67,059,184
2023-07-11 2023-07-07 123.760 543,597 -48,976 0.03% 67,275,466
2023-07-10 2023-07-06 126.423 592,573 -168,003 0.04% 74,914,599
2023-07-07 2023-07-05 127.580 760,576 -17,707 0.05% 97,034,500
2023-07-06 2023-07-04 128.970 778,283 +431 0.05% 100,374,800
2023-07-05 2023-07-03 128.854 777,852 +17,362 0.05% 100,229,161
2023-07-04 2023-06-30 129.085 760,490 +19,176 0.05% 98,168,088
2023-07-03 2023-06-29 127.465 741,314 -74,803 0.04% 94,491,225
2023-06-30 2023-06-28 128.970 816,117 +17,362 0.05% 105,254,234
2023-06-29 2023-06-27 128.622 798,755 +605 0.05% 102,737,645
2023-06-28 2023-06-26 127.928 798,150 +16,930 0.05% 102,105,410
2023-06-27 2023-06-23 129.548 781,220 +4,491 0.05% 101,205,799
2023-06-26 2023-06-21 134.063 776,729 -32,132 0.05% 104,131,000
2023-06-23 2023-06-20 132.906 808,861 -3,628 0.05% 107,502,297
2023-06-21 2023-06-19 132.443 812,489 -2,850 0.05% 107,608,226
2023-06-20 2023-06-16 131.401 815,339 +3,541 0.05% 107,136,150
2023-06-19 2023-06-15 130.938 811,798 -172 0.05% 106,294,928
2023-06-16 2023-06-14 130.590 811,970 -7,947 0.05% 106,035,440
2023-06-15 2023-06-13 132.095 819,917 -6,824 0.05% 108,307,241
2023-06-14 2023-06-12 130.590 826,741 -8,119 0.05% 107,964,390
2023-06-13 2023-06-09 130.590 834,860 -173 0.05% 109,024,653
2023-06-12 2023-06-08 130.127 835,033 -1,209 0.05% 108,660,553
2023-06-09 2023-06-07 127.349 836,242 +4,146 0.05% 106,494,363
2023-06-08 2023-06-06 126.075 832,096 +8,810 0.05% 104,906,711
2023-06-07 2023-06-05 127.117 823,286 +2,419 0.05% 104,653,806
2023-06-06 2023-06-02 123.760 820,867 +28,159 0.05% 101,590,351
2023-06-05 2023-06-01 121.097 792,708 +21,767 0.05% 95,994,618
2023-06-02 2023-05-31 121.213 770,941 +9,501 0.05% 93,447,951
2023-06-01 2023-05-30 124.570 761,440 -54,158 0.05% 94,852,748
2023-05-31 2023-05-29 125.381 815,598 +50,012 0.05% 102,260,183
2023-05-30 2023-05-25 126.307 765,586 +14,598 0.05% 96,698,713
2023-05-29 2023-05-24 128.391 750,988 +2,418 0.05% 96,419,861
2023-05-25 2023-05-23 130.127 748,570 -5,355 0.05% 97,409,360
2023-05-24 2023-05-22 130.127 753,925 +20,212 0.05% 98,106,191
2023-05-23 2023-05-19 129.664 733,713 -1,641 0.04% 95,136,287
2023-05-22 2023-05-18 129.664 735,354 +777 0.04% 95,349,065
2023-05-19 2023-05-17 128.622 734,577 +25,833 0.04% 94,482,928
2023-05-18 2023-05-16 130.011 708,744 -77,394 0.04% 92,144,859
2023-05-17 2023-05-15 131.632 786,138 +24,688 0.05% 103,481,142
2023-05-16 2023-05-12 132.571 761,450 -29,282 0.05% 100,946,137
2023-05-15 2023-05-11 133.155 790,732 +13,145 0.05% 105,290,284
2023-05-12 2023-05-10 133.623 777,587 -7,528 0.05% 103,903,572
2023-05-11 2023-05-09 133.857 785,115 -8,800 0.05% 105,093,055
2023-05-10 2023-05-08 134.558 793,915 +8,896 0.05% 106,827,875
2023-05-09 2023-05-05 133.623 785,019 -1,283 0.05% 104,896,659
2023-05-08 2023-05-04 133.272 786,302 +60,967 0.05% 104,792,328
2023-05-05 2023-05-03 132.337 725,335 +74,014 0.04% 95,988,746
2023-05-04 2023-05-02 135.260 651,321 -15,055 0.04% 88,097,523
2023-05-03 2023-04-28 135.727 666,376 +1,711 0.04% 90,445,471
2023-05-02 2023-04-27 134.792 664,665 +45,506 0.04% 89,591,617
2023-04-28 2023-04-26 132.571 619,159 -60,903 0.04% 82,082,486
2023-04-27 2023-04-25 132.454 680,062 -38,151 0.04% 90,076,951
2023-04-26 2023-04-24 133.039 718,213 +11,976 0.04% 95,550,020
2023-04-25 2023-04-21 134.441 706,237 +54,781 0.04% 94,947,507
2023-04-24 2023-04-20 133.623 651,456 -98,113 0.04% 87,049,559
2023-04-21 2023-04-19 133.740 749,569 +52,750 0.05% 100,247,349
2023-04-20 2023-04-18 134.325 696,819 -3,592 0.04% 93,599,875
2023-04-19 2023-04-17 134.558 700,411 +6,757 0.04% 94,246,133
2023-04-18 2023-04-14 132.688 693,654 +77,641 0.04% 92,039,450
2023-04-17 2023-04-13 132.454 616,013 -5,218 0.04% 81,593,403
2023-04-14 2023-04-12 132.571 621,231 +4,106 0.04% 82,357,173
2023-04-13 2023-04-11 132.337 617,125 +5,987 0.04% 81,668,546
2023-04-12 2023-04-06 131.285 611,138 -70,313 0.04% 80,233,235
2023-04-11 2023-04-04 131.051 681,451 +69,734 0.04% 89,304,944
2023-04-06 2023-04-03 131.051 611,717 +53,746 0.04% 80,166,222
2023-04-04 2023-03-31 130.584 557,971 +71,141 0.03% 72,861,827
2023-04-03 2023-03-30 131.753 486,830 +37,638 0.03% 64,141,115
2023-03-31 2023-03-29 131.753 449,192 -8,811 0.03% 59,182,211
2023-03-30 2023-03-28 131.636 458,003 +770 0.03% 60,289,540
2023-03-29 2023-03-27 129.882 457,233 -12,232 0.03% 59,386,384
2023-03-28 2023-03-24 132.688 469,465 +5,389 0.03% 62,292,296
2023-03-27 2023-03-23 134.441 464,076 -20,273 0.03% 62,391,037
2023-03-24 2023-03-22 134.441 484,349 -182,027 0.03% 65,116,568
2023-03-23 2023-03-21 132.220 666,376 -1,027 0.04% 88,108,379
2023-03-22 2023-03-20 133.272 667,403 -10,264 0.04% 88,946,377
2023-03-21 2023-03-17 137.364 677,667 +189,383 0.04% 93,087,092
2023-03-20 2023-03-16 135.143 488,284 +21,043 0.03% 65,988,094
2023-03-17 2023-03-15 137.832 467,241 -2,823 0.03% 64,400,614
2023-03-16 2023-03-14 137.013 470,064 -42,427 0.03% 64,405,041
2023-03-15 2023-03-13 139.235 512,491 +8,810 0.03% 71,356,454
2023-03-14 2023-03-10 138.416 503,681 +5,475 0.03% 69,717,616
2023-03-13 2023-03-09 144.495 498,206 +59,535 0.03% 71,988,427
2023-03-10 2023-03-08 145.080 438,671 -26,603 0.03% 63,642,314
2023-03-09 2023-03-07 146.600 465,274 -115,563 0.03% 68,208,984
2023-03-08 2023-03-06 148.353 580,837 +112,826 0.04% 86,169,020
2023-03-07 2023-03-03 153.066 468,011 +29,853 0.03% 71,636,693
2023-03-06 2023-03-02 152.948 438,158 +6,041 0.03% 67,015,176
2023-03-03 2023-03-01 153.185 432,117 -8,337 0.03% 66,193,846
2023-03-02 2023-02-28 151.523 440,454 +6,652 0.03% 66,738,707
2023-03-01 2023-02-27 151.285 433,802 -30,990 0.03% 65,627,752
2023-02-28 2023-02-24 152.948 464,792 -3,705 0.03% 71,088,780
2023-02-27 2023-02-23 155.441 468,497 -54,822 0.03% 72,823,746
2023-02-24 2023-02-22 156.272 523,319 -123,623 0.03% 81,780,346
2023-02-23 2023-02-21 152.235 646,942 +7,579 0.04% 98,487,230
2023-02-22 2023-02-20 147.366 639,363 -42,358 0.04% 94,220,593
2023-02-21 2023-02-17 146.416 681,721 +55,748 0.04% 99,815,113
2023-02-20 2023-02-16 146.891 625,973 +4,632 0.04% 91,950,025
2023-02-17 2023-02-15 147.248 621,341 -104,002 0.04% 91,490,974
2023-02-16 2023-02-14 149.029 725,343 +12,547 0.05% 108,097,015
2023-02-15 2023-02-13 150.573 712,796 +4,885 0.04% 107,327,511
2023-02-14 2023-02-10 149.741 707,911 -4,885 0.04% 106,003,523
2023-02-13 2023-02-09 148.910 712,796 +8,506 0.04% 106,142,507
2023-02-10 2023-02-08 149.148 704,290 +9,010 0.04% 105,043,144
2023-02-09 2023-02-07 147.366 695,280 -42,527 0.04% 102,460,877
2023-02-08 2023-02-06 148.079 737,807 -7,326 0.05% 109,253,605
2023-02-07 2023-02-03 148.673 745,133 -42,190 0.05% 110,780,846
2023-02-06 2023-02-02 150.098 787,323 +29,811 0.05% 118,175,260
2023-02-03 2023-02-01 153.185 757,512 -10,190 0.05% 116,039,482
2023-02-02 2023-01-31 154.847 767,702 -5,137 0.05% 118,876,721
2023-02-01 2023-01-30 158.291 772,839 +140,382 0.05% 122,333,593
2023-01-31 2023-01-27 156.154 632,457 +11,200 0.04% 98,760,507
2023-01-30 2023-01-26 153.897 621,257 -44,717 0.04% 95,609,897
2023-01-27 2023-01-20 152.235 665,974 -1,095 0.04% 101,384,567
2023-01-26 2023-01-19 151.404 667,069 +7,580 0.04% 100,996,773
2023-01-20 2023-01-18 151.998 659,489 +1,684 0.04% 100,240,697
2023-01-19 2023-01-17 151.166 657,805 +1,937 0.04% 99,437,942
2023-01-18 2023-01-16 151.998 655,868 +1,768 0.04% 99,690,314
2023-01-17 2023-01-13 153.185 654,100 +6,905 0.04% 100,198,314
2023-01-16 2023-01-12 152.116 647,195 -10,189 0.04% 98,448,893
2023-01-13 2023-01-11 151.523 657,384 +5,956 0.04% 99,608,490
2023-01-12 2023-01-10 153.066 651,428 +12,295 0.04% 99,711,647
2023-01-11 2023-01-09 155.679 639,133 -2,779 0.04% 99,499,406
2023-01-10 2023-01-06 156.272 641,912 +337 0.04% 100,313,166
2023-01-09 2023-01-05 155.441 641,575 -2,904 0.04% 99,727,201
2023-01-06 2023-01-04 156.272 644,479 -20,463 0.04% 100,714,317
2023-01-05 2023-01-03 154.254 664,942 -23,580 0.04% 102,569,791
2023-01-04 2022-12-30 154.135 688,522 -13,137 0.04% 106,125,333
2023-01-03 2022-12-29 154.966 701,659 +177,963 0.04% 108,733,449
2022-12-30 2022-12-28 154.729 523,696 -19,537 0.03% 81,030,818
2022-12-29 2022-12-23 151.998 543,233 -9,600 0.03% 82,570,073
2022-12-28 2022-12-22 153.423 552,833 +6,315 0.03% 84,817,023
2022-12-23 2022-12-21 149.741 546,518 +11,831 0.03% 81,836,323
2022-12-22 2022-12-20 151.048 534,687 -12,464 0.03% 80,763,157
2022-12-21 2022-12-19 150.810 547,151 +8,842 0.03% 82,515,868
2022-12-20 2022-12-16 153.185 538,309 +14,485 0.03% 82,460,868
2022-12-19 2022-12-15 151.641 523,824 +88,843 0.03% 79,433,343
2022-12-16 2022-12-14 152.235 434,981 +2,274 0.03% 66,219,343
2022-12-15 2022-12-13 153.423 432,707 -13,979 0.03% 66,386,991
2022-12-14 2022-12-12 149.741 446,686 +6,821 0.03% 66,887,348
2022-12-13 2022-12-09 149.029 439,865 +2,105 0.03% 65,552,564
2022-12-09 2022-12-07 144.991 437,760 -1,515 0.03% 63,471,431
2022-12-08 2022-12-06 148.316 439,275 +6,737 0.03% 65,151,659
2022-12-06 2022-12-02 142.854 432,538 -85 0.03% 61,789,751
2022-12-05 2022-12-01 144.398 432,623 -336 0.03% 62,469,745
2022-12-02 2022-11-30 142.735 432,959 -1,685 0.03% 61,798,480
2022-12-01 2022-11-29 141.785 434,644 -130,612 0.03% 61,626,083
2022-11-30 2022-11-28 139.885 565,256 +22,147 0.04% 79,070,962
2022-11-29 2022-11-25 146.535 543,109 -6,652 0.03% 79,584,540
2022-11-28 2022-11-24 147.366 549,761 -12,969 0.03% 81,016,273
2022-11-25 2022-11-23 145.823 562,730 +2,779 0.03% 82,058,767
2022-11-24 2022-11-22 145.110 559,951 +1,937 0.03% 81,254,567
2022-11-23 2022-11-21 144.991 558,014 -4,042 0.03% 80,907,226
2022-11-22 2022-11-18 144.991 562,056 -1,853 0.03% 81,493,281
2022-11-21 2022-11-17 146.179 563,909 +11,032 0.04% 82,431,581
2022-11-18 2022-11-16 145.941 552,877 -1,432 0.03% 80,687,630
2022-11-17 2022-11-15 149.504 554,309 -12,295 0.03% 82,871,312
2022-11-16 2022-11-14 146.773 566,604 +114,949 0.04% 83,161,949
2022-11-15 2022-11-11 139.766 451,655 -421 0.03% 63,126,228
2022-11-14 2022-11-10 135.492 452,076 -16,926 0.03% 61,252,476
2022-11-11 2022-11-09 135.492 469,002 +14,232 0.03% 63,545,806
2022-11-10 2022-11-08 137.035 454,770 -139,203 0.03% 62,319,530
2022-11-09 2022-11-07 137.392 593,973 -124,465 0.04% 81,606,850
2022-11-08 2022-11-04 133.829 718,438 -3,200 0.04% 96,147,891
2022-11-07 2022-11-03 130.623 721,638 +75,117 0.04% 94,262,430
2022-11-04 2022-11-02 132.404 646,521 -24,758 0.04% 85,602,028
2022-11-03 2022-11-01 132.048 671,279 -5,811 0.04% 88,640,950
2022-11-02 2022-10-31 131.217 677,090 -1,263 0.04% 88,845,458
2022-11-01 2022-10-28 132.642 678,353 +61,222 0.04% 89,977,822
2022-10-31 2022-10-27 135.729 617,131 +6,743 0.04% 83,762,599
2022-10-28 2022-10-26 134.423 610,388 +72,922 0.04% 82,050,072
2022-10-27 2022-10-25 132.879 537,466 -3,200 0.03% 71,417,992
2022-10-26 2022-10-24 138.104 540,666 +40,001 0.03% 74,668,139
2022-10-25 2022-10-21 141.073 500,665 +4,969 0.03% 70,630,166
2022-10-24 2022-10-20 141.785 495,696 +8,673 0.03% 70,282,353
2022-10-21 2022-10-19 141.073 487,023 -36,548 0.03% 68,705,652
2022-10-20 2022-10-18 142.265 523,571 -3,115 0.03% 74,485,881
2022-10-19 2022-10-17 141.190 526,686 +10,044 0.03% 74,362,822
2022-10-18 2022-10-14 140.354 516,642 -27,041 0.03% 72,512,718
2022-10-17 2022-10-13 140.234 543,683 -83,968 0.03% 76,243,085
2022-10-14 2022-10-12 140.234 627,651 -15,488 0.04% 88,018,291
2022-10-13 2022-10-11 141.787 643,139 +2,177 0.04% 91,188,942
2022-10-12 2022-10-10 142.862 640,962 +3,181 0.04% 91,569,338
2022-10-11 2022-10-07 144.893 637,781 +2,595 0.04% 92,410,004
2022-10-10 2022-10-06 145.849 635,186 +61,365 0.04% 92,640,991
2022-10-07 2022-10-05 145.968 573,821 +96,798 0.04% 83,759,535
2022-10-06 2022-10-03 140.712 477,023 +46,525 0.03% 67,122,979
2022-10-05 2022-09-30 142.385 430,498 +4,270 0.03% 61,296,264
2022-10-03 2022-09-29 140.115 426,228 -73,671 0.03% 59,720,935
2022-09-30 2022-09-28 141.190 499,899 -64,138 0.03% 70,580,764
2022-09-29 2022-09-27 145.729 564,037 +128,254 0.04% 82,196,635
2022-09-28 2022-09-26 147.760 435,783 +3,098 0.03% 64,391,211
2022-09-27 2022-09-23 149.193 432,685 -1,089 0.03% 64,553,663
2022-09-26 2022-09-22 145.610 433,774 +2,679 0.03% 63,161,703
2022-09-23 2022-09-21 147.999 431,095 -62,536 0.03% 63,801,502
2022-09-22 2022-09-20 147.521 493,631 +31,506 0.03% 72,820,892
2022-09-21 2022-09-19 145.132 462,125 -7,702 0.03% 67,069,081
2022-09-20 2022-09-16 145.251 469,827 +6,028 0.03% 68,243,007
2022-09-19 2022-09-15 143.579 463,799 +3,097 0.03% 66,591,820
2022-09-16 2022-09-14 143.937 460,702 -586 0.03% 66,312,249
2022-09-15 2022-09-13 146.088 461,288 -56,509 0.03% 67,388,412
2022-09-14 2022-09-09 145.490 517,797 -60,611 0.03% 75,334,417
2022-09-13 2022-09-08 143.221 578,408 +2,344 0.04% 82,839,999
2022-09-09 2022-09-07 144.057 576,064 +87,791 0.04% 82,985,966
2022-09-08 2022-09-06 145.371 488,273 +17,915 0.03% 70,980,638
2022-09-07 2022-09-05 144.654 470,358 -3,432 0.03% 68,039,214
2022-09-06 2022-09-02 145.251 473,790 +25,366 0.03% 68,818,639
2022-09-05 2022-09-01 145.849 448,424 +2,512 0.03% 65,402,014
2022-09-02 2022-08-31 146.924 445,912 -18,837 0.03% 65,515,021
2022-09-01 2022-08-30 146.924 464,749 -528 0.03% 68,282,622
2022-08-31 2022-08-29 147.640 465,277 -11,134 0.03% 68,693,662
2022-08-30 2022-08-26 148.596 476,411 +12,473 0.03% 70,792,748
2022-08-29 2022-08-25 147.521 463,938 -334 0.03% 68,440,554
2022-08-26 2022-08-24 147.401 464,272 -20,595 0.03% 68,434,368
2022-08-25 2022-08-23 147.999 484,867 -51,737 0.03% 71,759,689
2022-08-24 2022-08-22 149.432 536,604 -34,575 0.03% 80,185,867
2022-08-23 2022-08-19 150.627 571,179 +30,306 0.04% 86,034,756
2022-08-22 2022-08-18 149.074 540,873 -103,977 0.03% 80,629,970
2022-08-19 2022-08-17 153.852 644,850 +921 0.04% 99,211,309
2022-08-18 2022-08-16 151.463 643,929 +4,353 0.04% 97,531,263
2022-08-17 2022-08-15 151.224 639,576 -20,594 0.04% 96,719,151
2022-08-16 2022-08-12 152.538 660,170 -4,856 0.04% 100,700,886
2022-08-15 2022-08-11 154.215 665,026 -11,050 0.04% 102,556,782
2022-08-12 2022-08-10 152.293 676,076 -15,881 0.04% 102,961,654
2022-08-11 2022-08-09 154.335 691,957 -27,642 0.04% 106,793,046
2022-08-10 2022-08-08 153.614 719,599 -167 0.05% 110,540,604
2022-08-09 2022-08-05 152.894 719,766 +3,331 0.05% 110,047,573
2022-08-08 2022-08-04 151.692 716,435 +34,636 0.05% 108,677,811
2022-08-05 2022-08-03 149.651 681,799 -14,238 0.04% 102,031,704
2022-08-04 2022-08-02 149.891 696,037 -3,080 0.04% 104,329,626
2022-08-03 2022-08-01 156.377 699,117 -6,994 0.04% 109,325,528
2022-08-02 2022-07-29 151.933 706,111 -1,166 0.04% 107,281,353
2022-08-01 2022-07-28 153.134 707,277 +45,044 0.04% 108,307,981
2022-07-29 2022-07-27 154.455 662,233 +7,127 0.04% 102,285,136
2022-07-28 2022-07-26 155.896 655,106 +1,499 0.04% 102,128,513
2022-07-27 2022-07-25 155.296 653,607 -14,071 0.04% 101,502,317
2022-07-26 2022-07-22 153.974 667,678 +5,079 0.04% 102,805,377
2022-07-25 2022-07-21 153.014 662,599 -4,829 0.04% 101,386,689
2022-07-22 2022-07-20 154.095 667,428 -13,622 0.04% 102,847,045
2022-07-21 2022-07-19 153.254 681,050 -915 0.04% 104,373,539
2022-07-20 2022-07-18 154.095 681,965 -1,348 0.04% 105,087,118
2022-07-19 2022-07-15 150.371 683,313 +999 0.04% 102,750,691
2022-07-18 2022-07-14 154.575 682,314 +20,150 0.04% 105,468,694
2022-07-15 2022-07-13 159.499 662,164 +2,414 0.04% 105,614,702
2022-07-14 2022-07-12 159.139 659,750 +5,329 0.04% 104,991,953
2022-07-13 2022-07-11 159.619 654,421 +916 0.04% 104,458,298
2022-07-12 2022-07-08 160.100 653,505 +10,740 0.04% 104,626,043
2022-07-11 2022-07-07 160.460 642,765 +250 0.04% 103,138,169
2022-07-08 2022-07-06 160.340 642,515 -2,165 0.04% 103,020,885
2022-07-07 2022-07-05 162.142 644,680 -4,995 0.04% 104,529,459
2022-07-06 2022-07-04 161.781 649,675 +7,743 0.04% 105,105,269
2022-07-05 2022-06-30 166.345 641,932 -14,987 0.04% 106,782,365
2022-07-04 2022-06-29 165.865 656,919 -32,555 0.04% 108,959,786
2022-06-30 2022-06-28 165.985 689,474 +13,488 0.04% 114,442,326
2022-06-29 2022-06-27 164.063 675,986 +19,650 0.04% 110,904,493
2022-06-28 2022-06-24 165.745 656,336 +7,576 0.04% 108,784,257
2022-06-27 2022-06-23 165.745 648,760 +17,069 0.04% 107,528,575
2022-06-24 2022-06-22 166.225 631,691 -916 0.04% 105,002,954
2022-06-23 2022-06-21 167.787 632,607 -1,998 0.04% 106,142,946
2022-06-22 2022-06-20 166.345 634,605 +14,487 0.04% 105,563,553
2022-06-21 2022-06-17 165.264 620,118 +15,154 0.04% 102,483,396
2022-06-20 2022-06-16 165.745 604,964 -10,158 0.04% 100,269,617
2022-06-17 2022-06-15 165.264 615,122 -9,492 0.04% 101,657,736
2022-06-16 2022-06-14 164.544 624,614 +666 0.04% 102,776,310
2022-06-15 2022-06-13 160.700 623,948 -749 0.04% 100,268,669
2022-06-14 2022-06-10 162.862 624,697 -4,829 0.04% 101,739,558
2022-06-13 2022-06-09 162.982 629,526 +63,694 0.04% 102,601,629
2022-06-10 2022-06-08 164.304 565,832 -833 0.04% 92,968,182
2022-06-09 2022-06-07 165.384 566,665 -4,912 0.04% 93,717,580
2022-06-08 2022-06-06 168.507 571,577 -4,829 0.04% 96,314,828
2022-06-07 2022-06-02 167.186 576,406 -4,663 0.04% 96,367,028
2022-06-06 2022-06-01 166.706 581,069 +500 0.04% 96,867,460
2022-06-02 2022-05-31 164.664 580,569 -8,576 0.04% 95,598,711
2022-06-01 2022-05-30 165.865 589,145 +104,409 0.04% 97,718,460
2022-05-31 2022-05-27 166.826 484,736 -9,492 0.03% 80,866,428
2022-05-30 2022-05-26 165.144 494,228 -23,396 0.03% 81,618,908
2022-05-27 2022-05-25 165.024 517,624 -1,665 0.03% 85,420,454
2022-05-26 2022-05-24 165.024 519,289 -19,733 0.03% 85,695,219
2022-05-25 2022-05-23 165.505 539,022 +2,331 0.03% 89,210,597
2022-05-24 2022-05-20 165.505 536,691 +5,662 0.03% 88,824,806
2022-05-23 2022-05-19 163.583 531,029 -19,317 0.03% 86,867,252
2022-05-20 2022-05-18 165.264 550,346 -7,493 0.03% 90,952,572
2022-05-19 2022-05-17 167.306 557,839 +44,045 0.04% 93,329,884
2022-05-18 2022-05-16 166.465 513,794 -2,914 0.03% 85,528,922
2022-05-17 2022-05-13 167.306 516,708 -21,731 0.03% 86,448,416
2022-05-16 2022-05-12 163.583 538,439 +11,739 0.03% 88,079,401
2022-05-13 2022-05-11 167.306 526,700 +32,056 0.03% 88,120,139
2022-05-12 2022-05-10 168.752 494,644 -31,972 0.03% 83,471,976
2022-05-11 2022-05-06 169.114 526,616 -34,809 0.03% 89,058,005
2022-05-10 2022-05-05 172.856 561,425 +34,712 0.04% 97,045,532
2022-05-06 2022-05-04 172.252 526,713 -18,156 0.03% 90,727,468
2022-05-05 2022-05-03 170.442 544,869 +29,823 0.03% 92,868,317
2022-05-04 2022-04-29 168.389 515,046 -1,408 0.03% 86,728,334
2022-05-03 2022-04-28 169.597 516,454 +47,304 0.03% 87,588,835
2022-04-29 2022-04-27 169.114 469,150 -41,174 0.03% 79,339,715
2022-04-28 2022-04-26 175.029 510,324 -45,315 0.03% 89,321,246
2022-04-27 2022-04-25 183.840 555,639 -81,774 0.04% 102,148,832
2022-04-26 2022-04-22 184.927 637,413 +8,533 0.04% 117,874,662
2022-04-25 2022-04-21 185.892 628,880 -38,961 0.04% 116,903,976
2022-04-22 2022-04-20 184.444 667,841 -3,148 0.04% 123,179,152
2022-04-21 2022-04-19 183.478 670,989 -24,853 0.04% 123,111,825
2022-04-20 2022-04-14 182.392 695,842 -18,723 0.04% 126,915,856
2022-04-19 2022-04-13 183.116 714,565 -40,593 0.05% 130,848,305
2022-04-14 2022-04-12 182.512 755,158 -5,965 0.05% 137,825,761
2022-04-13 2022-04-11 182.271 761,123 +1,243 0.05% 138,730,698
2022-04-12 2022-04-08 182.030 759,880 +21,291 0.05% 138,320,686
2022-04-11 2022-04-07 182.150 738,589 +8,404 0.05% 134,534,248
2022-04-08 2022-04-06 182.271 730,185 +4,722 0.05% 133,091,596
2022-04-07 2022-04-04 182.150 725,463 +20,027 0.05% 132,143,342
2022-04-06 2022-04-01 184.082 705,436 -3,148 0.04% 129,857,860
2022-04-04 2022-03-31 182.512 708,584 +39,019 0.04% 129,325,424
2022-04-01 2022-03-30 184.444 669,565 +93,821 0.04% 123,497,134
2022-03-31 2022-03-29 180.943 575,744 -20,960 0.04% 104,176,997
2022-03-30 2022-03-28 184.082 596,704 +4,888 0.04% 109,842,288
2022-03-29 2022-03-25 182.271 591,816 -828 0.04% 107,870,931
2022-03-28 2022-03-24 180.823 592,644 +5,550 0.04% 107,163,400
2022-03-25 2022-03-23 179.374 587,094 -13,586 0.04% 105,309,422
2022-03-24 2022-03-22 176.598 600,680 +36,534 0.04% 106,078,722
2022-03-23 2022-03-21 176.477 564,146 -83 0.04% 99,558,803
2022-03-22 2022-03-18 176.236 564,229 +32,889 0.04% 99,437,235
2022-03-21 2022-03-17 175.391 531,340 -17,480 0.03% 93,192,059
2022-03-18 2022-03-16 172.373 548,820 -34,297 0.03% 94,601,695
2022-03-17 2022-03-15 171.769 583,117 +51,197 0.04% 100,161,630
2022-03-16 2022-03-14 173.821 531,920 +10,521 0.03% 92,459,085
2022-03-15 2022-03-11 169.355 521,399 -5,799 0.03% 88,301,615
2022-03-14 2022-03-10 168.148 527,198 -18,859 0.03% 88,647,328
2022-03-11 2022-03-09 165.130 546,057 -5,716 0.03% 90,170,578
2022-03-10 2022-03-08 165.251 551,773 +15,408 0.03% 91,181,068
2022-03-09 2022-03-07 162.958 536,365 -6,377 0.03% 87,404,739
2022-03-08 2022-03-04 172.280 542,742 +38,274 0.03% 93,503,758
2022-03-07 2022-03-03 172.280 504,468 -11,875 0.03% 86,909,902
2022-03-04 2022-03-02 171.791 516,343 -4,580 0.03% 88,703,194
2022-03-03 2022-03-01 175.459 520,923 -2,863 0.03% 91,400,817
2022-03-02 2022-02-28 176.315 523,786 -13,167 0.03% 92,351,465
2022-03-01 2022-02-25 181.328 536,953 -3,190 0.03% 97,364,820
2022-02-28 2022-02-24 184.141 540,143 -47,190 0.03% 99,462,270
2022-02-25 2022-02-23 185.241 587,333 -15,458 0.04% 108,798,192
2022-02-24 2022-02-22 182.184 602,791 -22,981 0.04% 109,819,047
2022-02-23 2022-02-21 202.970 625,772 -16,439 0.04% 127,013,200
2022-02-22 2022-02-18 202.970 642,211 -5,480 0.04% 130,349,830
2022-02-21 2022-02-17 203.704 647,691 -4,743 0.04% 131,937,273
2022-02-18 2022-02-16 205.171 652,434 -11,614 0.04% 133,860,728
2022-02-17 2022-02-15 201.748 664,048 -981 0.04% 133,970,155
2022-02-16 2022-02-14 205.294 665,029 -3,026 0.04% 136,526,175
2022-02-15 2022-02-11 205.416 668,055 -1,554 0.04% 137,229,077
2022-02-14 2022-02-10 201.625 669,609 -5,807 0.04% 135,010,200
2022-02-11 2022-02-09 201.136 675,416 +22,082 0.04% 135,850,703
2022-02-10 2022-02-08 198.080 653,334 +14,885 0.04% 129,412,110
2022-02-09 2022-02-07 195.390 638,449 +8,751 0.04% 124,746,287
2022-02-08 2022-02-04 194.656 629,698 +25,762 0.04% 122,574,469
2022-02-07 2022-01-31 188.176 603,936 -48,416 0.04% 113,646,007
2022-02-04 2022-01-27 192.333 652,352 +2,535 0.04% 125,468,690
2022-01-28 2022-01-26 191.966 649,817 +13,086 0.04% 124,742,764
2022-01-27 2022-01-25 191.110 636,731 -17,993 0.04% 121,685,720
2022-01-26 2022-01-24 190.988 654,724 +981 0.04% 125,044,310
2022-01-25 2022-01-21 190.621 653,743 -7,851 0.04% 124,617,148
2022-01-24 2022-01-20 191.477 661,594 +10,959 0.04% 126,679,972
2022-01-21 2022-01-19 189.276 650,635 -13,822 0.04% 123,149,604
2022-01-20 2022-01-18 190.376 664,457 +11,941 0.04% 126,496,974
2022-01-19 2022-01-17 190.254 652,516 -12,840 0.04% 124,143,904
2022-01-18 2022-01-14 192.333 665,356 +26,335 0.04% 127,969,786
2022-01-17 2022-01-13 189.887 639,021 -6,707 0.04% 121,342,022
2022-01-14 2022-01-12 188.787 645,728 -13,822 0.04% 121,905,011
2022-01-13 2022-01-11 188.665 659,550 -14,557 0.04% 124,433,780
2022-01-12 2022-01-10 189.031 674,107 +10,468 0.04% 127,427,443
2022-01-11 2022-01-07 185.363 663,639 +14,967 0.04% 123,014,341
2022-01-10 2022-01-06 182.184 648,672 +1,881 0.04% 118,177,844
2022-01-07 2022-01-05 183.285 646,791 +818 0.04% 118,546,911
2022-01-06 2022-01-04 178.516 645,973 +1,145 0.04% 115,316,609
2022-01-05 2022-01-03 176.438 644,828 +6,543 0.04% 113,771,861
2022-01-04 2021-12-31 174.481 638,285 -17,502 0.04% 111,368,727
2021-12-30 2021-12-28 176.804 655,787 +105,012 0.04% 115,945,991
2021-12-29 2021-12-24 175.826 550,775 +6,216 0.04% 96,840,662
2021-12-28 2021-12-22 174.603 544,559 +6,726 0.03% 95,081,887
2021-12-23 2021-12-21 173.503 537,833 -13,985 0.03% 93,315,650
2021-12-22 2021-12-20 176.315 551,818 +16,848 0.04% 97,293,934
2021-12-21 2021-12-17 175.826 534,970 -125,132 0.03% 94,061,729
2021-12-20 2021-12-16 177.049 660,102 +105,340 0.04% 116,870,325
2021-12-17 2021-12-15 177.783 554,762 +52,179 0.04% 98,626,984
2021-12-16 2021-12-14 174.359 502,583 -5,398 0.03% 87,629,829
2021-12-15 2021-12-13 177.171 507,981 -2,944 0.03% 89,999,583
2021-12-14 2021-12-10 177.660 510,925 -8,179 0.03% 90,771,061
2021-12-13 2021-12-09 177.171 519,104 -75,569 0.03% 91,970,258
2021-12-10 2021-12-08 174.726 594,673 -50,135 0.04% 103,904,676
2021-12-09 2021-12-07 175.582 644,808 +16,439 0.04% 113,216,441
2021-12-08 2021-12-06 176.438 628,369 +7,852 0.04% 110,867,875
2021-12-07 2021-12-03 174.726 620,517 -8,015 0.04% 108,420,288
2021-12-06 2021-12-02 172.892 628,532 +55,123 0.04% 108,667,943
2021-12-03 2021-12-01 171.180 573,409 +1,881 0.04% 98,156,075
2021-12-02 2021-11-30 168.734 571,528 -8,669 0.04% 96,436,456
2021-12-01 2021-11-29 172.280 580,197 -77,979 0.04% 99,956,517
2021-11-30 2021-11-26 174.848 658,176 -21,510 0.04% 115,080,760
2021-11-29 2021-11-25 177.538 679,686 -8,996 0.04% 120,670,075
2021-11-26 2021-11-24 178.027 688,682 -900 0.04% 122,604,031
2021-11-25 2021-11-23 176.071 689,582 +1,227 0.04% 121,415,198
2021-11-24 2021-11-22 174.603 688,355 +4,171 0.04% 120,189,166
2021-11-23 2021-11-19 175.093 684,184 -2,863 0.04% 119,795,519
2021-11-22 2021-11-18 176.193 687,047 +1,309 0.04% 121,052,865
2021-11-19 2021-11-17 177.293 685,738 +1,309 0.04% 121,576,843
2021-11-18 2021-11-16 178.149 684,429 -1,963 0.04% 121,930,568
2021-11-17 2021-11-15 177.905 686,392 -1,636 0.04% 122,112,423
2021-11-16 2021-11-12 176.315 688,028 +8,342 0.04% 121,309,836
2021-11-15 2021-11-11 178.883 679,686 +1,472 0.04% 121,584,242
2021-11-12 2021-11-10 177.783 678,214 +5,725 0.04% 120,574,592
2021-11-11 2021-11-09 178.149 672,489 +14,394 0.04% 119,803,465
2021-11-10 2021-11-08 181.451 658,095 +8,751 0.04% 119,411,770
2021-11-09 2021-11-05 180.595 649,344 -1,635 0.04% 117,268,122
2021-11-08 2021-11-04 180.106 650,979 +1,227 0.04% 117,245,010
2021-11-05 2021-11-03 180.595 649,752 -7,934 0.04% 117,341,805
2021-11-04 2021-11-02 180.595 657,686 +16,112 0.04% 118,774,643
2021-11-03 2021-11-01 180.962 641,574 -3,435 0.04% 116,100,239
2021-11-02 2021-10-29 180.962 645,009 +2,372 0.04% 116,721,842
2021-11-01 2021-10-28 179.494 642,637 -12,595 0.04% 115,349,688
2021-10-29 2021-10-27 180.228 655,232 -22,655 0.04% 118,091,116
2021-10-28 2021-10-26 179.250 677,887 -26,662 0.04% 121,511,090
2021-10-27 2021-10-25 178.394 704,549 -777 0.05% 125,687,225
2021-10-26 2021-10-22 178.272 705,326 -490 0.05% 125,739,596
2021-10-25 2021-10-21 177.538 705,816 -5,643 0.05% 125,309,142
2021-10-22 2021-10-20 177.049 711,459 +7,033 0.05% 125,963,025
2021-10-21 2021-10-19 178.272 704,426 +12,104 0.05% 125,579,151
2021-10-20 2021-10-18 182.683 692,322 -20,364 0.04% 126,475,751
2021-10-19 2021-10-15 182.683 712,686 +9,020 0.05% 130,195,916
2021-10-18 2021-10-12 177.633 703,666 +2,760 0.05% 124,994,186
2021-10-15 2021-10-11 176.894 700,906 +26,140 0.05% 123,985,872
2021-10-12 2021-10-08 174.676 674,766 -9,660 0.04% 117,865,691
2021-10-11 2021-10-07 171.227 684,426 +15,424 0.04% 117,192,355
2021-10-08 2021-10-06 168.394 669,002 -9,336 0.04% 112,655,893
2021-10-07 2021-10-05 166.669 678,338 +8,443 0.04% 113,058,164
2021-10-06 2021-10-04 164.945 669,895 +167 0.04% 110,495,679
2021-10-05 2021-09-30 164.575 669,728 +20,782 0.04% 110,220,632
2021-10-04 2021-09-29 166.300 648,946 -68,759 0.04% 107,919,596
2021-09-30 2021-09-28 162.974 717,705 -11,202 0.05% 116,967,121
2021-09-29 2021-09-27 164.082 728,907 +5,195 0.05% 119,600,867
2021-09-28 2021-09-24 162.727 723,712 -1,137 0.05% 117,767,803
2021-09-27 2021-09-23 164.822 724,849 +18,672 0.05% 119,470,764
2021-09-24 2021-09-21 164.452 706,177 -4,141 0.05% 116,132,244
2021-09-23 2021-09-20 163.343 710,318 -49,762 0.05% 116,025,735
2021-09-21 2021-09-17 168.271 760,080 +7,712 0.05% 127,899,247
2021-09-20 2021-09-16 168.764 752,368 +10,228 0.05% 126,972,265
2021-09-17 2021-09-15 170.119 742,140 +7,875 0.05% 126,251,778
2021-09-16 2021-09-14 170.365 734,265 -1,137 0.05% 125,092,995
2021-09-15 2021-09-13 171.966 735,402 +731 0.05% 126,464,377
2021-09-14 2021-09-10 172.336 734,671 +5,358 0.05% 126,610,171
2021-09-13 2021-09-09 170.611 729,313 -4,709 0.05% 124,429,029
2021-09-10 2021-09-08 171.350 734,022 -4,383 0.05% 125,774,961
2021-09-09 2021-09-07 170.119 738,405 -5,683 0.05% 125,616,385
2021-09-08 2021-09-06 172.582 744,088 +81 0.05% 128,416,379
2021-09-07 2021-09-03 172.705 744,007 +7,306 0.05% 128,494,050
2021-09-06 2021-09-02 172.952 736,701 +1,380 0.05% 127,413,765
2021-09-03 2021-09-01 174.184 735,321 -10,066 0.05% 128,080,897
2021-09-02 2021-08-31 171.474 745,387 +1,299 0.05% 127,814,178
2021-09-01 2021-08-30 174.060 744,088 +731 0.05% 129,516,305
2021-08-31 2021-08-27 173.568 743,357 -3,247 0.05% 129,022,785
2021-08-30 2021-08-26 173.937 746,604 -4,952 0.05% 129,862,271
2021-08-27 2021-08-25 174.060 751,556 -244 0.05% 130,816,189
2021-08-26 2021-08-24 175.662 751,800 -4,465 0.05% 132,062,596
2021-08-25 2021-08-23 177.510 756,265 +9,904 0.05% 134,244,334
2021-08-24 2021-08-20 177.140 746,361 -11,203 0.05% 132,210,457
2021-08-23 2021-08-19 176.524 757,564 -6,250 0.05% 133,728,355
2021-08-20 2021-08-18 179.481 763,814 +5,195 0.05% 137,089,802
2021-08-19 2021-08-17 180.712 758,619 -18,671 0.05% 137,091,906
2021-08-18 2021-08-16 180.959 777,290 +10,391 0.05% 140,657,489
2021-08-17 2021-08-13 181.698 766,899 +1,786 0.05% 139,343,969
2021-08-16 2021-08-12 184.664 765,113 +10,715 0.05% 141,289,189
2021-08-13 2021-08-11 183.423 754,398 +4,922 0.05% 138,374,282
2021-08-12 2021-08-10 182.803 749,476 -13,940 0.05% 137,006,413
2021-08-11 2021-08-09 183.051 763,416 +13,457 0.05% 139,744,170
2021-08-10 2021-08-06 182.307 749,959 +5,479 0.05% 136,722,420
2021-08-09 2021-08-05 183.672 744,480 +19,903 0.05% 136,739,872
2021-08-06 2021-08-04 185.533 724,577 +9,347 0.05% 134,433,082
2021-08-05 2021-08-03 185.285 715,230 +15,874 0.05% 132,521,380
2021-08-04 2021-08-02 186.154 699,356 +19,500 0.05% 130,187,709
2021-08-03 2021-07-30 185.037 679,856 +10,636 0.04% 125,798,365
2021-08-02 2021-07-29 186.154 669,220 -54,954 0.04% 124,577,781
2021-07-30 2021-07-28 188.139 724,174 -9,589 0.05% 136,245,620
2021-07-29 2021-07-27 186.898 733,763 +11,120 0.05% 137,139,070
2021-07-28 2021-07-26 187.519 722,643 -1,048 0.05% 135,509,170
2021-07-27 2021-07-23 186.030 723,691 +4,190 0.05% 134,627,947
2021-07-26 2021-07-22 188.015 719,501 +23,207 0.05% 135,277,153
2021-07-23 2021-07-21 185.285 696,294 +2,659 0.05% 129,012,823
2021-07-22 2021-07-20 185.533 693,635 -3,223 0.05% 128,692,314
2021-07-21 2021-07-19 187.395 696,858 -26,349 0.05% 130,587,515
2021-07-20 2021-07-16 189.629 723,207 +9,025 0.05% 137,140,710
2021-07-19 2021-07-15 190.994 714,182 +11,522 0.05% 136,404,262
2021-07-16 2021-07-14 191.242 702,660 -2,175 0.05% 134,378,036
2021-07-15 2021-07-13 192.483 704,835 +10,153 0.05% 135,668,705
2021-07-14 2021-07-12 190.001 694,682 -4,593 0.05% 131,990,191
2021-07-13 2021-07-09 189.256 699,275 +2,981 0.05% 132,342,174
2021-07-12 2021-07-08 189.753 696,294 -18,211 0.05% 132,123,648
2021-07-09 2021-07-07 192.359 714,505 -4,432 0.05% 137,441,343
2021-07-08 2021-07-06 195.213 718,937 -1,933 0.05% 140,345,980
2021-07-07 2021-07-05 194.717 720,870 +15,874 0.05% 140,365,480
2021-07-06 2021-07-02 193.228 704,996 -5,077 0.05% 136,224,645
2021-07-05 2021-06-30 192.483 710,073 -15,068 0.05% 136,676,930
2021-07-02 2021-06-29 192.359 725,141 -25,866 0.05% 139,487,271
2021-06-30 2021-06-28 192.979 751,007 +6,688 0.05% 144,928,834
2021-06-29 2021-06-25 191.738 744,319 +7,897 0.05% 142,714,470
2021-06-28 2021-06-24 190.994 736,422 +4,351 0.05% 140,651,962
2021-06-25 2021-06-23 190.994 732,071 +12,812 0.05% 139,820,948
2021-06-24 2021-06-22 188.388 719,259 -7,494 0.05% 135,499,439
2021-06-23 2021-06-21 187.643 726,753 +7,333 0.05% 136,370,064
2021-06-22 2021-06-18 193.972 719,420 -3,868 0.05% 139,547,450
2021-06-21 2021-06-17 195.834 723,288 -5,318 0.05% 141,644,162
2021-06-18 2021-06-16 197.819 728,606 +1,370 0.05% 144,132,354
2021-06-17 2021-06-15 196.951 727,236 -9,267 0.05% 143,229,579
2021-06-16 2021-06-11 197.571 736,503 -8,299 0.05% 145,511,730
2021-06-15 2021-06-10 197.323 744,802 -1,934 0.05% 146,966,509
2021-06-11 2021-06-09 199.557 746,736 -645 0.05% 149,016,223
2021-06-10 2021-06-08 199.929 747,381 -4,432 0.05% 149,423,193
2021-06-09 2021-06-07 199.433 751,813 +484 0.05% 149,936,071
2021-06-08 2021-06-04 197.695 751,329 +1,450 0.05% 148,534,161
2021-06-07 2021-06-03 198.936 749,879 -6,043 0.05% 149,178,121
2021-06-04 2021-06-02 201.418 755,922 -1,289 0.05% 152,256,529
2021-06-03 2021-06-01 201.791 757,211 +2,659 0.05% 152,798,072
2021-06-02 2021-05-31 200.053 754,552 +7,792 0.05% 150,950,526
2021-06-01 2021-05-28 205.017 746,760 +29,734 0.05% 153,098,702
2021-05-31 2021-05-27 199.309 717,026 +4,109 0.05% 142,909,422
2021-05-28 2021-05-26 200.550 712,917 +7,172 0.05% 142,975,211
2021-05-27 2021-05-25 201.542 705,745 +10,878 0.05% 142,237,547
2021-05-26 2021-05-24 199.681 694,867 +3,948 0.05% 138,751,648
2021-05-25 2021-05-21 198.440 690,919 -6,446 0.04% 137,105,861
2021-05-24 2021-05-20 197.323 697,365 -3,142 0.05% 137,606,101
2021-05-21 2021-05-18 199.309 700,507 +12,731 0.05% 139,617,044
2021-05-20 2021-05-17 197.323 687,776 +806 0.04% 135,713,972
2021-05-18 2021-05-14 198.316 686,970 -4,835 0.04% 136,236,967
2021-05-17 2021-05-13 196.578 691,805 -1,047 0.04% 135,993,858
2021-05-14 2021-05-12 198.192 692,852 -4,432 0.04% 137,317,475
2021-05-13 2021-05-11 196.827 697,284 -5,721 0.05% 137,243,980
2021-05-12 2021-05-10 201.667 703,005 +12,248 0.05% 141,772,566
2021-05-11 2021-05-07 202.793 690,757 -10,959 0.04% 140,080,511
2021-05-10 2021-05-06 200.294 701,716 +16,443 0.05% 140,549,338
2021-05-07 2021-05-05 196.545 685,273 +35,214 0.04% 134,687,175
2021-05-06 2021-05-04 190.048 650,059 +6,723 0.04% 123,542,359
2021-05-05 2021-05-03 187.549 643,336 -6,643 0.04% 120,656,979
2021-05-04 2021-04-30 190.548 649,979 -8,643 0.04% 123,852,013
2021-05-03 2021-04-29 191.922 658,622 -72,899 0.04% 126,404,155
2021-04-30 2021-04-28 189.923 731,521 -10,965 0.05% 138,932,640
2021-04-29 2021-04-27 188.923 742,486 -5,922 0.05% 140,272,960
2021-04-28 2021-04-26 187.924 748,408 -320 0.05% 140,643,660
2021-04-27 2021-04-23 187.799 748,728 +1,120 0.05% 140,610,242
2021-04-26 2021-04-22 188.673 747,608 -16,166 0.05% 141,053,800
2021-04-23 2021-04-21 188.299 763,774 -721 0.05% 143,817,596
2021-04-22 2021-04-20 190.923 764,495 -2,321 0.05% 145,959,345
2021-04-21 2021-04-19 190.423 766,816 +20,249 0.05% 146,019,224
2021-04-20 2021-04-16 189.798 746,567 +12,485 0.05% 141,696,938
2021-04-19 2021-04-15 190.298 734,082 +640 0.05% 139,694,202
2021-04-16 2021-04-14 190.548 733,442 +5,042 0.05% 139,755,697
2021-04-15 2021-04-13 190.923 728,400 -2,081 0.05% 139,067,995
2021-04-14 2021-04-12 189.173 730,481 -15,766 0.05% 138,187,481
2021-04-13 2021-04-09 192.047 746,247 -11,685 0.05% 143,314,577
2021-04-12 2021-04-08 190.798 757,932 +1,360 0.05% 144,611,617
2021-04-09 2021-04-07 189.673 756,572 -20,328 0.05% 143,501,334
2021-04-08 2021-04-01 188.299 776,900 +21,689 0.05% 146,289,204
2021-04-07 2021-03-31 188.049 755,211 -560 0.05% 142,016,468
2021-04-01 2021-03-30 188.049 755,771 +320 0.05% 142,121,776
2021-03-31 2021-03-29 188.174 755,451 -6,643 0.05% 142,155,993
2021-03-30 2021-03-26 185.925 762,094 +9,604 0.05% 141,692,015
2021-03-29 2021-03-25 187.424 752,490 -20,888 0.05% 141,034,672
2021-03-26 2021-03-24 184.800 773,378 -72,830 0.05% 142,920,290
2021-03-25 2021-03-23 186.674 846,208 -23,689 0.06% 157,965,274
2021-03-24 2021-03-22 187.924 869,897 +6,082 0.06% 163,474,332
2021-03-23 2021-03-19 189.048 863,815 +20,088 0.06% 163,302,777
2021-03-22 2021-03-18 189.048 843,727 +14,326 0.06% 159,505,175
2021-03-19 2021-03-17 188.549 829,401 -7,043 0.05% 156,382,336
2021-03-18 2021-03-16 189.923 836,444 +19,048 0.05% 158,859,927
2021-03-17 2021-03-15 189.923 817,396 +17,447 0.05% 155,242,275
2021-03-16 2021-03-12 189.173 799,949 -23,049 0.05% 151,328,970
2021-03-15 2021-03-11 190.423 822,998 +17,607 0.05% 156,717,555
2021-03-12 2021-03-10 188.798 805,391 +3,121 0.05% 152,056,552
2021-03-11 2021-03-09 189.548 802,270 +25,290 0.05% 152,068,771
2021-03-10 2021-03-08 186.299 776,980 -9,364 0.05% 144,750,937
2021-03-09 2021-03-05 193.487 786,344 -14,005 0.05% 152,147,504
2021-03-08 2021-03-04 193.487 800,349 +31,712 0.05% 154,857,292
2021-03-05 2021-03-03 190.814 768,637 +50,512 0.05% 146,666,722
2021-03-04 2021-03-02 187.250 718,125 -10,291 0.05% 134,468,755
2021-03-03 2021-03-01 188.395 728,416 -30,480 0.05% 137,230,251
2021-03-02 2021-02-26 190.941 758,896 -32,209 0.05% 144,904,606
2021-03-01 2021-02-25 193.487 791,105 +7,777 0.05% 153,068,697
2021-02-26 2021-02-24 189.796 783,328 +45,250 0.05% 148,672,266
2021-02-25 2021-02-23 194.124 738,078 +41,871 0.05% 143,278,416
2021-02-24 2021-02-22 194.506 696,207 -13,433 0.05% 135,416,133
2021-02-23 2021-02-19 191.705 709,640 -1,964 0.05% 136,041,598
2021-02-22 2021-02-18 191.450 711,604 -2,357 0.05% 136,236,941
2021-02-19 2021-02-17 193.487 713,961 -12,019 0.05% 138,142,319
2021-02-18 2021-02-16 193.360 725,980 +18,619 0.05% 140,375,429
2021-02-17 2021-02-11 186.104 707,361 +20,033 0.05% 131,642,812
2021-02-16 2021-02-09 179.867 687,328 +5,185 0.05% 123,627,437
2021-02-10 2021-02-08 178.212 682,143 -22,075 0.05% 121,566,001
2021-02-09 2021-02-05 178.594 704,218 +1,964 0.05% 125,768,957
2021-02-08 2021-02-04 178.085 702,254 +21,996 0.05% 125,060,627
2021-02-05 2021-02-03 177.957 680,258 -29,695 0.05% 121,056,885
2021-02-04 2021-02-02 178.848 709,953 +31,345 0.05% 126,973,938
2021-02-03 2021-02-01 178.594 678,608 -15,869 0.05% 121,195,170
2021-02-02 2021-01-29 178.594 694,477 +45,799 0.05% 124,029,275
2021-02-01 2021-01-28 183.049 648,678 -45,563 0.04% 118,739,912
2021-01-29 2021-01-27 181.012 694,241 +2,749 0.05% 125,666,211
2021-01-28 2021-01-26 180.503 691,492 +21,997 0.05% 124,816,516
2021-01-27 2021-01-25 181.903 669,495 -13,041 0.04% 121,783,439
2021-01-26 2021-01-22 183.176 682,536 -31,502 0.05% 125,024,470
2021-01-25 2021-01-21 186.486 714,038 +6,992 0.05% 133,158,108
2021-01-22 2021-01-20 183.304 707,046 +707 0.05% 129,604,126
2021-01-21 2021-01-19 185.850 706,339 +5,656 0.05% 131,272,788
2021-01-20 2021-01-18 183.049 700,683 -15,869 0.05% 128,259,379
2021-01-19 2021-01-15 185.468 716,552 +20,974 0.05% 132,897,231
2021-01-18 2021-01-14 185.850 695,578 -15,633 0.05% 129,272,861
2021-01-15 2021-01-13 185.340 711,211 +2,356 0.05% 131,816,115
2021-01-14 2021-01-12 186.359 708,855 +7,935 0.05% 132,101,318
2021-01-13 2021-01-11 185.722 700,920 +5,263 0.05% 130,176,446
2021-01-12 2021-01-08 187.759 695,657 -4,163 0.05% 130,615,840
2021-01-11 2021-01-07 184.322 699,820 -36,844 0.05% 128,992,238
2021-01-08 2021-01-06 176.048 736,664 +6,049 0.05% 129,688,150
2021-01-07 2021-01-05 175.921 730,615 -36,137 0.05% 128,530,233
2021-01-06 2021-01-04 174.393 766,752 -14,219 0.05% 133,716,239
2021-01-05 2020-12-31 170.192 780,971 +89,399 0.05% 132,915,302
2021-01-04 2020-12-29 169.810 691,572 -3,456 0.05% 117,436,175
2020-12-30 2020-12-28 169.683 695,028 +34,251 0.05% 117,934,567
2020-12-29 2020-12-24 168.538 660,777 +13,276 0.04% 111,365,730
2020-12-28 2020-12-22 167.646 647,501 -11,391 0.04% 108,551,264
2020-12-23 2020-12-21 168.919 658,892 -5,656 0.04% 111,299,657
2020-12-22 2020-12-18 171.211 664,548 -3,614 0.04% 113,777,741
2020-12-21 2020-12-17 174.011 668,162 +12,098 0.04% 116,267,666
2020-12-18 2020-12-16 174.775 656,064 +20,111 0.04% 114,663,557
2020-12-17 2020-12-15 174.902 635,953 +1,336 0.04% 111,229,611
2020-12-16 2020-12-14 174.266 634,617 -27,574 0.04% 110,592,027
2020-12-15 2020-12-11 175.157 662,191 +11,234 0.04% 115,987,283
2020-12-14 2020-12-10 174.138 650,957 -12,413 0.04% 113,356,666
2020-12-11 2020-12-09 174.648 663,370 +9,820 0.04% 115,856,020
2020-12-10 2020-12-08 173.757 653,550 +6,756 0.04% 113,558,628
2020-12-09 2020-12-07 174.520 646,794 +1,022 0.04% 112,878,727
2020-12-08 2020-12-04 173.502 645,772 -8,406 0.04% 112,042,743
2020-12-07 2020-12-03 174.138 654,178 +943 0.04% 113,917,566
2020-12-04 2020-12-02 172.484 653,235 -22,861 0.04% 112,672,364
2020-12-03 2020-12-01 169.683 676,096 -17,911 0.05% 114,722,125
2020-12-02 2020-11-30 171.974 694,007 -114,459 0.05% 119,351,496
2020-12-01 2020-11-27 175.157 808,466 -64,261 0.05% 141,608,349
2020-11-30 2020-11-26 174.266 872,727 -34,330 0.06% 152,086,451
2020-11-27 2020-11-25 174.393 907,057 +11,705 0.06% 158,184,459
2020-11-26 2020-11-24 169.047 895,352 -12,569 0.06% 151,356,316
2020-11-25 2020-11-23 167.392 907,921 +9,348 0.06% 151,978,614
2020-11-24 2020-11-20 167.646 898,573 -3,692 0.06% 150,642,601
2020-11-23 2020-11-19 168.792 902,265 -5,185 0.06% 152,295,230
2020-11-20 2020-11-18 165.737 907,450 +5,971 0.06% 150,398,102
2020-11-19 2020-11-17 164.846 901,479 -864 0.06% 148,605,215
2020-11-18 2020-11-16 165.610 902,343 +18,618 0.06% 149,436,820
2020-11-17 2020-11-13 164.591 883,725 -13,984 0.06% 145,453,552
2020-11-16 2020-11-12 166.755 897,709 +12,177 0.06% 149,697,843
2020-11-13 2020-11-11 171.847 885,532 +16,969 0.06% 152,176,186
2020-11-12 2020-11-10 167.774 868,563 -6,049 0.06% 145,722,093
2020-11-11 2020-11-09 160.900 874,612 -8,406 0.06% 140,724,972
2020-11-10 2020-11-06 159.882 883,018 +13,905 0.06% 141,178,272
2020-11-09 2020-11-05 158.736 869,113 +70,246 0.06% 137,959,422
2020-11-06 2020-11-04 157.590 798,867 -18,540 0.05% 125,893,641
2020-11-05 2020-11-03 160.263 817,407 +23,096 0.05% 131,000,438
2020-11-04 2020-11-02 155.808 794,311 -27,417 0.05% 123,760,103
2020-11-03 2020-10-30 151.735 821,728 -8,327 0.05% 124,684,655
2020-11-02 2020-10-29 153.644 830,055 -81,622 0.06% 127,533,068
2020-10-30 2020-10-28 155.808 911,677 +17,833 0.06% 142,046,678
2020-10-29 2020-10-27 157.590 893,844 +10,212 0.06% 140,861,089
2020-10-28 2020-10-23 154.917 883,632 +14,062 0.06% 136,889,671
2020-10-27 2020-10-22 146.770 869,570 -17,895 0.06% 127,626,989
2020-10-23 2020-10-21 146.134 887,465 -4,242 0.06% 129,688,596
2020-10-22 2020-10-20 145.115 891,707 -13,591 0.06% 129,400,422
2020-10-21 2020-10-19 145.115 905,298 +21,902 0.06% 131,372,686
2020-10-20 2020-10-16 144.734 883,396 -8,641 0.06% 127,857,015
2020-10-19 2020-10-15 144.861 892,037 -15,398 0.06% 129,221,208
2020-10-16 2020-10-14 149.323 907,435 -2,357 0.06% 135,501,057
2020-10-15 2020-10-12 150.733 909,792 +67,181 0.06% 137,135,744
2020-10-14 2020-10-09 150.349 842,611 -2,925 0.06% 126,685,342
2020-10-12 2020-10-08 148.554 845,536 -28,165 0.06% 125,607,847
2020-10-09 2020-10-07 150.861 873,701 +52,585 0.06% 131,807,623
2020-10-08 2020-10-06 148.939 821,116 +11,390 0.06% 122,295,894
2020-10-07 2020-10-05 147.401 809,726 -45,797 0.05% 119,354,049
2020-10-06 2020-09-30 146.247 855,523 +20,285 0.06% 125,117,647
2020-10-05 2020-09-29 144.709 835,238 -54,457 0.06% 120,866,353
2020-09-30 2020-09-28 149.451 889,695 +15,682 0.06% 132,966,101
2020-09-29 2020-09-25 143.812 874,013 +28,789 0.06% 125,693,258
2020-09-28 2020-09-24 142.402 845,224 +17,710 0.06% 120,361,367
2020-09-25 2020-09-23 146.119 827,514 -1,239 0.06% 120,915,349
2020-09-24 2020-09-22 148.298 828,753 +9,752 0.06% 122,902,214
2020-09-23 2020-09-21 150.220 819,001 -29,803 0.05% 123,030,638
2020-09-22 2020-09-18 153.040 848,804 +6,242 0.06% 129,901,144
2020-09-21 2020-09-17 153.425 842,562 +9,830 0.06% 129,269,852
2020-09-18 2020-09-16 154.835 832,732 +25,613 0.06% 128,935,771
2020-09-17 2020-09-15 156.245 807,119 +71,002 0.05% 126,107,963
2020-09-16 2020-09-14 154.835 736,117 +83,243 0.05% 113,976,421
2020-09-15 2020-09-11 155.476 652,874 +70,527 0.04% 101,505,928
2020-09-14 2020-09-10 154.450 582,347 -1,093 0.04% 89,943,570
2020-09-11 2020-09-09 156.116 583,440 -7,099 0.04% 91,084,551
2020-09-10 2020-09-08 156.629 590,539 +1,404 0.04% 92,495,589
2020-09-09 2020-09-07 154.450 589,135 -32,612 0.04% 90,991,978
2020-09-08 2020-09-04 152.656 621,747 +5,306 0.04% 94,913,217
2020-09-07 2020-09-03 154.066 616,441 -4,526 0.04% 94,972,357
2020-09-04 2020-09-02 153.681 620,967 -23,483 0.04% 95,430,882
2020-09-03 2020-09-01 155.091 644,450 -4,369 0.04% 99,948,397
2020-09-02 2020-08-31 156.245 648,819 +5,227 0.04% 101,374,447
2020-09-01 2020-08-28 158.295 643,592 +68,500 0.04% 101,877,629
2020-08-31 2020-08-27 153.809 575,092 +9,987 0.04% 88,454,474
2020-08-28 2020-08-26 155.347 565,105 -33,626 0.04% 87,787,565
2020-08-27 2020-08-25 157.142 598,731 +312 0.04% 94,085,663
2020-08-26 2020-08-24 157.270 598,419 +468 0.04% 94,113,336
2020-08-25 2020-08-21 154.963 597,951 +1,950 0.04% 92,660,178
2020-08-24 2020-08-20 155.732 596,001 -50,712 0.04% 92,816,353
2020-08-21 2020-08-19 157.398 646,713 +19,258 0.04% 101,791,424
2020-08-20 2020-08-18 157.526 627,455 +4,057 0.04% 98,840,674
2020-08-19 2020-08-17 158.808 623,398 +18,803 0.04% 99,000,627
2020-08-18 2020-08-14 160.090 604,595 +936 0.04% 96,789,495
2020-08-17 2020-08-13 160.865 603,659 +11,625 0.04% 97,107,889
2020-08-14 2020-08-12 162.801 592,034 +53,100 0.04% 96,383,431
2020-08-13 2020-08-11 154.802 538,934 -388 0.04% 83,428,264
2020-08-12 2020-08-10 152.093 539,322 -9,225 0.04% 82,027,282
2020-08-11 2020-08-07 152.093 548,547 -12,229 0.04% 83,430,343
2020-08-10 2020-08-06 154.028 560,776 +233 0.04% 86,375,411
2020-08-07 2020-08-05 153.512 560,543 +53,100 0.04% 86,050,277
2020-08-06 2020-08-04 153.512 507,443 +18,605 0.03% 77,898,771
2020-08-05 2020-08-03 152.738 488,838 -31,163 0.03% 74,664,307
2020-08-04 2020-07-31 157.253 520,001 +38,682 0.04% 81,771,933
2020-08-03 2020-07-30 159.833 481,319 -58,991 0.03% 76,930,879
2020-07-31 2020-07-29 159.833 540,310 -57,751 0.04% 86,359,614
2020-07-30 2020-07-28 159.317 598,061 +44,883 0.04% 95,281,552
2020-07-29 2020-07-27 158.027 553,178 +21,937 0.04% 87,417,296
2020-07-28 2020-07-24 160.349 531,241 +20,930 0.04% 85,184,209
2020-07-27 2020-07-23 163.962 510,311 -55,115 0.03% 83,671,366
2020-07-24 2020-07-22 164.478 565,426 +3,256 0.04% 92,999,870
2020-07-23 2020-07-21 167.058 562,170 +36,201 0.04% 93,914,752
2020-07-22 2020-07-20 165.768 525,969 -4,884 0.04% 87,188,590
2020-07-21 2020-07-17 167.058 530,853 +29,069 0.04% 88,683,010
2020-07-20 2020-07-16 167.961 501,784 -15,808 0.03% 84,279,931
2020-07-17 2020-07-15 166.929 517,592 -120,288 0.03% 86,400,889
2020-07-16 2020-07-14 166.542 637,880 -45,271 0.04% 106,233,529
2020-07-15 2020-07-13 166.413 683,151 +4,884 0.05% 113,684,904
2020-07-14 2020-07-10 166.671 678,267 -11,318 0.05% 113,047,140
2020-07-13 2020-07-09 169.122 689,585 +3,876 0.05% 116,623,717
2020-07-10 2020-07-08 171.315 685,709 -44,108 0.05% 117,471,984
2020-07-09 2020-07-07 172.863 729,817 +2,636 0.05% 126,158,104
2020-07-08 2020-07-06 175.572 727,181 +49,689 0.05% 127,672,402
2020-07-07 2020-07-03 171.702 677,492 +20,465 0.05% 116,326,485
2020-07-06 2020-07-02 171.702 657,027 +28,527 0.04% 112,812,611
2020-07-03 2020-06-30 167.832 628,500 +4,263 0.04% 105,482,146
2020-07-02 2020-06-29 167.703 624,237 +13,411 0.04% 104,686,153
2020-06-30 2020-06-26 171.057 610,826 -9,457 0.04% 104,485,835
2020-06-29 2020-06-24 173.379 620,283 -5,550 0.04% 107,543,837
2020-06-26 2020-06-23 173.766 625,833 +1,938 0.04% 108,748,290
2020-06-24 2020-06-22 172.734 623,895 +29,999 0.04% 107,767,662
2020-06-23 2020-06-19 174.540 593,896 -12,325 0.04% 103,658,418
2020-06-22 2020-06-18 171.960 606,221 +3,721 0.04% 104,245,545
2020-06-19 2020-06-17 171.960 602,500 -13,256 0.04% 103,605,684
2020-06-18 2020-06-16 168.864 615,756 +37,829 0.04% 103,978,771
2020-06-17 2020-06-15 166.800 577,927 -18,914 0.04% 96,397,970
2020-06-16 2020-06-12 167.058 596,841 -33,953 0.04% 99,706,805
2020-06-15 2020-06-11 169.896 630,794 -29,089 0.04% 107,169,131
2020-06-12 2020-06-10 176.862 659,883 +32,248 0.04% 116,708,040
2020-06-11 2020-06-09 178.668 627,635 -15,426 0.04% 112,138,129
2020-06-10 2020-06-08 179.829 643,061 -45,116 0.04% 115,640,863
2020-06-09 2020-06-05 173.895 688,177 +57,131 0.05% 119,670,313
2020-06-08 2020-06-04 160.349 631,046 +13,721 0.04% 101,187,887
2020-06-05 2020-06-03 160.607 617,325 +129,998 0.04% 99,147,004
2020-06-04 2020-06-02 158.543 487,327 +34,108 0.03% 77,262,496
2020-06-03 2020-06-01 157.382 453,219 +88,680 0.03% 71,328,702
2020-06-02 2020-05-29 152.093 364,539 +7,985 0.02% 55,443,953
2020-06-01 2020-05-28 156.737 356,554 -9,535 0.02% 55,885,349
2020-05-29 2020-05-27 157.640 366,089 +9,845 0.02% 57,710,424
2020-05-28 2020-05-26 159.446 356,244 -7,519 0.02% 56,801,841
2020-05-27 2020-05-25 153.899 363,763 +5,658 0.02% 55,982,894
2020-05-26 2020-05-22 159.962 358,105 -19,767 0.02% 57,283,356
2020-05-25 2020-05-21 172.089 377,872 -39,612 0.03% 65,027,480
2020-05-22 2020-05-20 173.895 417,484 -15,038 0.03% 72,598,243
2020-05-21 2020-05-19 173.121 432,522 +38,371 0.03% 74,878,494
2020-05-20 2020-05-18 169.896 394,151 -11,472 0.03% 66,964,524
2020-05-19 2020-05-15 169.509 405,623 -7,209 0.03% 68,756,588
2020-05-18 2020-05-14 169.122 412,832 -7,752 0.03% 69,818,807
2020-05-15 2020-05-13 172.476 420,584 -142,169 0.03% 72,540,498
2020-05-14 2020-05-12 176.615 562,753 -129,610 0.04% 99,390,790
2020-05-13 2020-05-11 178.826 692,363 +54,434 0.05% 123,812,674
2020-05-12 2020-05-08 175.835 637,929 +1,384 0.04% 112,170,225
2020-05-11 2020-05-07 174.274 636,545 -1,372 0.04% 110,933,436
2020-05-08 2020-05-06 174.664 637,917 +80,951 0.04% 111,421,434
2020-05-07 2020-05-05 173.234 556,966 -3,999 0.04% 96,485,369
2020-05-06 2020-05-04 171.803 560,965 -98,727 0.04% 96,375,609
2020-05-05 2020-04-29 177.526 659,692 +66,049 0.04% 117,112,277
2020-05-04 2020-04-28 176.485 593,643 -164,622 0.04% 104,769,230
2020-04-29 2020-04-27 174.274 758,265 +1,768 0.05% 132,146,104
2020-04-28 2020-04-24 172.193 756,497 +5,460 0.05% 130,263,802
2020-04-27 2020-04-23 174.795 751,037 -769 0.05% 131,277,155
2020-04-24 2020-04-22 173.884 751,806 +108,492 0.05% 130,727,137
2020-04-23 2020-04-21 174.274 643,314 -27,219 0.04% 112,113,098
2020-04-22 2020-04-20 178.436 670,533 -27,142 0.05% 119,647,278
2020-04-21 2020-04-17 178.176 697,675 -8,843 0.05% 124,308,917
2020-04-20 2020-04-16 176.615 706,518 +15,609 0.05% 124,781,889
2020-04-17 2020-04-15 178.306 690,909 -5,844 0.05% 123,193,235
2020-04-16 2020-04-14 180.517 696,753 +8,996 0.05% 125,775,736
2020-04-15 2020-04-09 179.346 687,757 +85,964 0.05% 123,346,787
2020-04-14 2020-04-08 178.176 601,793 -123,563 0.04% 107,225,049
2020-04-09 2020-04-07 178.696 725,356 +103,033 0.05% 129,618,352
2020-04-08 2020-04-06 180.517 622,323 +56,207 0.04% 112,339,858
2020-04-07 2020-04-03 174.534 566,116 -25,528 0.04% 98,806,724
2020-04-06 2020-04-02 170.373 591,644 +55,438 0.04% 100,799,950
2020-04-03 2020-04-01 165.561 536,206 -30,141 0.04% 88,774,580
2020-04-02 2020-03-31 172.323 566,347 +39,291 0.04% 97,594,881
2020-04-01 2020-03-30 170.373 527,056 -89,277 0.04% 89,795,922
2020-03-31 2020-03-27 173.104 616,333 +58,436 0.04% 106,689,586
2020-03-30 2020-03-26 171.803 557,897 -25,066 0.04% 95,848,517
2020-03-27 2020-03-25 174.925 582,963 +33,601 0.04% 101,974,558
2020-03-26 2020-03-24 169.462 549,362 +48,595 0.04% 93,096,121
2020-03-25 2020-03-23 162.699 500,767 -33,832 0.03% 81,474,474
2020-03-24 2020-03-20 173.624 534,599 +73,969 0.04% 92,819,230
2020-03-23 2020-03-19 168.292 460,630 +45,211 0.03% 77,520,230
2020-03-20 2020-03-18 172.844 415,419 -5,570 0.03% 71,802,554
2020-03-19 2020-03-17 173.364 420,989 +67,356 0.03% 72,984,301
2020-03-18 2020-03-16 172.193 353,633 -58,898 0.02% 60,893,274
2020-03-17 2020-03-13 181.297 412,531 -27,604 0.03% 74,790,755
2020-03-16 2020-03-12 181.948 440,135 -19,376 0.03% 80,081,495
2020-03-13 2020-03-11 185.849 459,511 -22,606 0.03% 85,399,769
2020-03-12 2020-03-10 186.239 482,117 +33,601 0.03% 89,789,183
2020-03-11 2020-03-09 183.508 448,516 +385 0.03% 82,306,381
2020-03-10 2020-03-06 191.312 448,131 +17,992 0.03% 85,732,643
2020-03-09 2020-03-05 196.124 430,139 -1,845 0.03% 84,360,417
2020-03-06 2020-03-04 194.043 431,984 -12,687 0.03% 83,823,355
2020-03-05 2020-03-03 202.106 444,671 +7,689 0.03% 89,870,752
2020-03-04 2020-03-02 215.894 436,982 -14,225 0.03% 94,341,694
2020-03-03 2020-02-28 216.694 451,207 -5,275 0.03% 97,773,794
2020-03-02 2020-02-27 217.894 456,482 +20,398 0.03% 99,464,701
2020-02-28 2020-02-26 215.494 436,084 -14,999 0.03% 93,973,366
2020-02-27 2020-02-25 215.360 451,083 +17,623 0.03% 97,145,404
2020-02-26 2020-02-24 215.360 433,460 +9,674 0.03% 93,350,108
2020-02-25 2020-02-21 217.627 423,786 -5,024 0.03% 92,227,414
2020-02-24 2020-02-20 219.228 428,810 -27,297 0.03% 94,006,956
2020-02-21 2020-02-19 218.294 456,107 +2,850 0.03% 99,565,457
2020-02-20 2020-02-18 218.561 453,257 -14,183 0.03% 99,064,202
2020-02-19 2020-02-17 219.361 467,440 +25,122 0.03% 102,538,049
2020-02-18 2020-02-14 218.561 442,318 +23,472 0.03% 96,673,366
2020-02-17 2020-02-13 216.961 418,846 -2,399 0.03% 90,873,070
2020-02-14 2020-02-12 217.227 421,245 +11,923 0.03% 91,505,904
2020-02-13 2020-02-11 215.894 409,322 +38,845 0.03% 88,370,072
2020-02-12 2020-02-10 215.760 370,477 -13,423 0.03% 79,934,275
2020-02-11 2020-02-07 217.227 383,900 +16,048 0.03% 83,393,551
2020-02-10 2020-02-06 214.694 367,852 +42,070 0.03% 78,975,479
2020-02-07 2020-02-05 209.360 325,782 -26,622 0.02% 68,205,596
2020-02-06 2020-02-04 210.160 352,404 -52,793 0.02% 74,061,127
2020-02-05 2020-02-03 209.626 405,197 -26,772 0.03% 84,939,957
2020-02-04 2020-01-31 210.960 431,969 +7,499 0.03% 91,128,104
2020-02-03 2020-01-30 211.227 424,470 +33,803 0.03% 89,659,322
2020-01-31 2020-01-29 214.694 390,667 -20,398 0.03% 83,873,714
2020-01-30 2020-01-24 220.694 411,065 -30,521 0.03% 90,719,735
2020-01-29 2020-01-22 223.761 441,586 -13,123 0.03% 98,809,915
2020-01-23 2020-01-21 222.295 454,709 -33,296 0.03% 101,079,346
2020-01-22 2020-01-20 227.495 488,005 -7,049 0.03% 111,018,811
2020-01-21 2020-01-17 231.362 495,054 -1,725 0.03% 114,536,874
2020-01-20 2020-01-16 226.695 496,779 -8,099 0.03% 112,617,381
2020-01-17 2020-01-15 224.562 504,878 +825 0.04% 113,376,177
2020-01-16 2020-01-14 223.095 504,053 +1,500 0.04% 112,451,543
2020-01-15 2020-01-13 222.028 502,553 -5,025 0.04% 111,580,777
2020-01-14 2020-01-10 220.028 507,578 +300 0.04% 111,681,183
2020-01-13 2020-01-09 217.361 507,278 +13,499 0.04% 110,262,264
2020-01-10 2020-01-08 214.027 493,779 -33,146 0.03% 105,681,976
2020-01-09 2020-01-07 214.694 526,925 -3,150 0.04% 113,127,438
2020-01-08 2020-01-06 213.760 530,075 -5,024 0.04% 113,308,925
2020-01-07 2020-01-03 215.494 535,099 -24,972 0.04% 115,310,477
2020-01-06 2020-01-02 216.294 560,071 -17,098 0.04% 121,139,899
2020-01-03 2019-12-31 214.694 577,169 -23,997 0.04% 123,914,505
2020-01-02 2019-12-27 216.561 601,166 +5,625 0.04% 130,188,825
2019-12-30 2019-12-24 216.294 595,541 +14,773 0.04% 128,811,841
2019-12-27 2019-12-20 214.427 580,768 +14,985 0.04% 124,532,296
2019-12-23 2019-12-19 214.427 565,783 +13,198 0.04% 121,319,109
2019-12-20 2019-12-18 216.427 552,585 -5,249 0.04% 119,594,411
2019-12-19 2019-12-17 217.761 557,834 -27,072 0.04% 121,474,309
2019-12-18 2019-12-16 215.360 584,906 +8,099 0.04% 125,965,576
2019-12-17 2019-12-13 217.361 576,807 +47,020 0.04% 125,375,131
2019-12-16 2019-12-12 211.627 529,787 +40,944 0.04% 112,117,007
2019-12-13 2019-12-11 209.493 488,843 +11,249 0.03% 102,409,173
2019-12-12 2019-12-10 210.560 477,594 +8,637 0.03% 100,562,084
2019-12-11 2019-12-09 211.227 468,957 -2,324 0.03% 99,056,157
2019-12-10 2019-12-06 212.693 471,281 +36,745 0.03% 100,238,346
2019-12-09 2019-12-05 210.826 434,536 +975 0.03% 91,611,692
2019-12-06 2019-12-04 208.826 433,561 +16,948 0.03% 90,538,905
2019-12-05 2019-12-03 212.693 416,613 +3,749 0.03% 88,610,825
2019-12-04 2019-12-02 213.227 412,864 -21,072 0.03% 88,033,659
2019-12-03 2019-11-29 212.827 433,936 -44,919 0.03% 92,353,177
2019-12-02 2019-11-28 215.227 478,855 -34,046 0.03% 103,062,537
2019-11-29 2019-11-27 215.760 512,901 +11,024 0.04% 110,663,738
2019-11-28 2019-11-26 216.160 501,877 +14,548 0.04% 108,485,971
2019-11-27 2019-11-25 217.227 487,329 +60,442 0.03% 105,861,151
2019-11-26 2019-11-22 214.427 426,887 +44,395 0.03% 91,536,067
2019-11-25 2019-11-21 214.027 382,492 -14,849 0.03% 81,863,567
2019-11-22 2019-11-20 217.361 397,341 -375 0.03% 86,366,289
2019-11-21 2019-11-19 218.427 397,716 +38,696 0.03% 86,872,083
2019-11-20 2019-11-18 214.427 359,020 +16,947 0.03% 76,983,555
2019-11-19 2019-11-15 212.427 342,073 +21,223 0.02% 72,665,430
2019-11-18 2019-11-14 213.093 320,850 +33,671 0.02% 68,371,025
2019-11-15 2019-11-13 216.694 287,179 -64,192 0.02% 62,229,931
2019-11-14 2019-11-12 221.228 351,371 -12,524 0.02% 77,733,026
2019-11-13 2019-11-11 220.294 363,895 +68,167 0.03% 80,164,005
2019-11-12 2019-11-08 226.695 295,728 -17,548 0.02% 67,040,098
2019-11-11 2019-11-07 228.162 313,276 -24,140 0.02% 71,477,673
2019-11-08 2019-11-06 223.761 337,416 -3,600 0.02% 75,500,687
2019-11-07 2019-11-05 223.228 341,016 -14,398 0.02% 76,124,330
2019-11-06 2019-11-04 223.761 355,414 -150 0.02% 79,527,945
2019-11-05 2019-11-01 220.161 355,564 -12,374 0.02% 78,281,318
2019-11-04 2019-10-31 218.427 367,938 -64,191 0.03% 80,367,751
2019-11-01 2019-10-30 217.094 432,129 +19,422 0.03% 93,812,581
2019-10-31 2019-10-29 218.961 412,707 +20,023 0.03% 90,366,666
2019-10-30 2019-10-28 221.361 392,684 -1,125 0.03% 86,924,974
2019-10-29 2019-10-25 222.961 393,809 -525 0.03% 87,804,178
2019-10-28 2019-10-24 223.495 394,334 +26,846 0.03% 88,131,571
2019-10-25 2019-10-23 220.694 367,488 -65,166 0.03% 81,102,536
2019-10-24 2019-10-22 220.294 432,654 +8,024 0.03% 95,311,222
2019-10-23 2019-10-21 218.694 424,630 +749 0.03% 92,864,087
2019-10-22 2019-10-18 217.761 423,881 -21,297 0.03% 92,304,613
2019-10-21 2019-10-17 220.561 445,178 +151,781 0.03% 98,188,918
2019-10-18 2019-10-16 216.561 293,397 -12,148 0.02% 63,538,209
2019-10-17 2019-10-15 215.760 305,545 +8,924 0.02% 65,924,519
2019-10-16 2019-10-14 220.977 296,621 -27,522 0.02% 65,546,455
2019-10-15 2019-10-11 219.901 324,143 +101,501 0.02% 71,279,420
2019-10-14 2019-10-10 212.504 222,642 +297 0.02% 47,312,286
2019-10-11 2019-10-09 214.925 222,345 +4,015 0.02% 47,787,454
2019-10-10 2019-10-08 222.188 218,330 +223 0.02% 48,510,216
2019-10-09 2019-10-04 221.381 218,107 -1,115 0.02% 48,284,661
2019-10-08 2019-10-03 225.819 219,222 -967 0.02% 49,504,489
2019-10-04 2019-10-02 225.012 220,189 +224 0.02% 49,545,169
2019-10-03 2019-09-30 227.298 219,965 -967 0.02% 49,997,702
2019-10-02 2019-09-27 227.971 220,932 +1,487 0.02% 50,366,072
2019-09-30 2019-09-26 226.222 219,445 -223 0.02% 49,643,390
2019-09-27 2019-09-25 227.702 219,668 +1,413 0.02% 50,018,827
2019-09-26 2019-09-24 230.795 218,255 +1,561 0.02% 50,372,237
2019-09-25 2019-09-23 229.719 216,694 +2,305 0.02% 49,778,809
2019-09-24 2019-09-20 231.199 214,389 +372 0.02% 49,566,486
2019-09-23 2019-09-19 231.333 214,017 -2,082 0.02% 49,509,264
2019-09-20 2019-09-18 237.117 216,099 +520 0.02% 51,240,673
2019-09-19 2019-09-17 236.444 215,579 -20,158 0.02% 50,972,399
2019-09-18 2019-09-16 238.596 235,737 -5,874 0.02% 56,245,932
2019-09-17 2019-09-13 240.748 241,611 +1,933 0.02% 58,167,378
2019-09-16 2019-09-12 238.596 239,678 +2,900 0.02% 57,186,240
2019-09-13 2019-09-11 240.748 236,778 -6,617 0.02% 57,003,842
2019-09-12 2019-09-10 230.257 243,395 +149 0.02% 56,043,489
2019-09-11 2019-09-09 228.643 243,246 +3,717 0.02% 55,616,593
2019-09-10 2019-09-06 226.760 239,529 +892 0.02% 54,315,705
2019-09-09 2019-09-05 225.953 238,637 +14,202 0.02% 53,920,861
2019-09-06 2019-09-04 230.930 224,435 -1,859 0.02% 51,828,738
2019-09-05 2019-09-03 216.135 226,294 +371 0.02% 48,910,113
2019-09-04 2019-09-02 216.270 225,923 +3,123 0.02% 48,860,313
2019-09-03 2019-08-30 220.036 222,800 -2,156 0.02% 49,023,943
2019-09-02 2019-08-29 224.474 224,956 +6,989 0.02% 50,496,778
2019-08-30 2019-08-28 222.726 217,967 -10,930 0.02% 48,546,825
2019-08-29 2019-08-27 224.474 228,897 +2,231 0.02% 51,381,430
2019-08-28 2019-08-26 222.995 226,666 -1,487 0.02% 50,545,286
2019-08-27 2019-08-23 225.281 228,153 -47,139 0.02% 51,398,536
2019-08-26 2019-08-22 227.029 275,292 -1,190 0.02% 62,499,391
2019-08-23 2019-08-21 230.392 276,482 +26,990 0.02% 63,699,200
2019-08-22 2019-08-20 230.795 249,492 -29,815 0.02% 57,581,591
2019-08-21 2019-08-19 234.292 279,307 +66,619 0.02% 65,439,462
2019-08-20 2019-08-16 225.012 212,688 -14,201 0.01% 47,857,354
2019-08-19 2019-08-15 229.735 226,889 -12,714 0.02% 52,124,359
2019-08-16 2019-08-14 224.175 239,603 +2,127 0.02% 53,712,947
2019-08-15 2019-08-13 225.260 237,476 -11,281 0.02% 53,493,773
2019-08-14 2019-08-12 231.227 248,757 +23,006 0.02% 57,519,297
2019-08-13 2019-08-09 233.939 225,751 +5,088 0.02% 52,812,005
2019-08-12 2019-08-08 235.160 220,663 +3,391 0.02% 51,891,053
2019-08-09 2019-08-07 234.617 217,272 -11,134 0.02% 50,975,764
2019-08-08 2019-08-06 235.024 228,406 -1,475 0.02% 53,680,920
2019-08-07 2019-08-05 237.194 229,881 +41,809 0.02% 54,526,392
2019-08-06 2019-08-02 246.145 188,072 +811 0.01% 46,292,928
2019-08-05 2019-08-01 250.620 187,261 +2,360 0.01% 46,931,365
2019-08-02 2019-07-31 253.468 184,901 -51,985 0.01% 46,866,491
2019-08-01 2019-07-30 257.943 236,886 +29,790 0.02% 61,103,176
2019-07-31 2019-07-29 260.249 207,096 -6,120 0.01% 53,896,500
2019-07-30 2019-07-26 265.131 213,216 +7,890 0.02% 56,530,188
2019-07-29 2019-07-25 265.538 205,326 +1,917 0.01% 54,521,841
2019-07-26 2019-07-24 264.453 203,409 +5,088 0.01% 53,792,119
2019-07-25 2019-07-23 263.775 198,321 -9,144 0.01% 52,312,104
2019-07-24 2019-07-22 263.232 207,465 -11,208 0.01% 54,611,518
2019-07-23 2019-07-19 266.758 218,673 +9,439 0.02% 58,332,877
2019-07-22 2019-07-18 264.860 209,234 -221 0.01% 55,417,685
2019-07-19 2019-07-17 265.267 209,455 -2,434 0.01% 55,561,436
2019-07-18 2019-07-16 264.589 211,889 -885 0.02% 56,063,416
2019-07-17 2019-07-15 264.046 212,774 +74 0.02% 56,182,154
2019-07-16 2019-07-12 264.589 212,700 +41,514 0.02% 56,277,997
2019-07-15 2019-07-11 264.046 171,186 -1,917 0.01% 45,201,003
2019-07-12 2019-07-10 263.504 173,103 -2,507 0.01% 45,613,277
2019-07-10 2019-07-08 262.554 175,610 +737 0.01% 46,107,171
2019-07-09 2019-07-05 264.453 174,873 -2,359 0.01% 46,245,688
2019-07-08 2019-07-04 264.317 177,232 +7,742 0.01% 46,845,497
2019-07-05 2019-07-03 264.453 169,490 +3,392 0.01% 44,822,138
2019-07-04 2019-07-02 265.402 166,098 -12,978 0.01% 44,082,793
2019-07-03 2019-06-28 263.775 179,076 +13,125 0.01% 47,235,756
2019-07-02 2019-06-27 267.437 165,951 -1,474 0.01% 44,381,366
2019-06-28 2019-06-26 262.554 167,425 +5,014 0.01% 43,958,163
2019-06-27 2019-06-25 261.741 162,411 -2,581 0.01% 42,509,562
2019-06-26 2019-06-24 264.995 164,992 +1,843 0.01% 43,722,131
2019-06-25 2019-06-21 265.809 163,149 -6,341 0.01% 43,366,499
2019-06-24 2019-06-20 272.048 169,490 -958 0.01% 46,109,338
2019-06-21 2019-06-19 271.098 170,448 +5,309 0.01% 46,208,150
2019-06-20 2019-06-18 264.317 165,139 -1,918 0.01% 43,649,107
2019-06-18 2019-06-14 263.368 167,057 +1,328 0.01% 43,997,478
2019-06-17 2019-06-13 265.809 165,729 -74 0.01% 44,052,287
2019-06-14 2019-06-12 267.708 165,803 -10,692 0.01% 44,386,756
2019-06-13 2019-06-11 273.132 176,495 +1,843 0.01% 48,206,516
2019-06-12 2019-06-10 269.471 174,652 -3,170 0.01% 47,063,618
2019-06-11 2019-06-06 264.589 177,822 -1,401 0.01% 47,049,676
2019-06-10 2019-06-05 262.961 179,223 +1,843 0.01% 47,128,697
2019-06-06 2019-06-04 264.589 177,380 -24,112 0.01% 46,932,728
2019-06-05 2019-06-03 264.995 201,492 +18,066 0.01% 53,394,466
2019-06-04 2019-05-31 266.487 183,426 -29,864 0.01% 48,880,690
2019-06-03 2019-05-30 270.149 213,290 +369 0.02% 57,620,060
2019-05-30 2019-05-28 271.505 212,921 +2,128 0.02% 57,809,132
2019-05-29 2019-05-27 272.048 210,793 +3,810 0.01% 57,345,717
2019-05-28 2019-05-24 274.217 206,983 -7,521 0.01% 56,758,343
2019-05-27 2019-05-23 272.319 214,504 +9,069 0.02% 58,413,467
2019-05-24 2019-05-22 273.675 205,435 +8,923 0.01% 56,222,412
2019-05-23 2019-05-21 273.675 196,512 +12,904 0.01% 53,780,411
2019-05-22 2019-05-20 274.489 183,608 +23,153 0.01% 50,398,311
2019-05-21 2019-05-17 271.776 160,455 -12,683 0.01% 43,607,867
2019-05-20 2019-05-16 280.469 173,138 +5,899 0.01% 48,559,811
2019-05-17 2019-05-15 279.103 167,239 -24,638 0.01% 46,676,964
2019-05-16 2019-05-14 278.557 191,877 +20,432 0.01% 53,448,711
2019-05-15 2019-05-10 277.192 171,445 -9,594 0.01% 47,523,127
2019-05-14 2019-05-09 275.826 181,039 +2,344 0.01% 49,935,300
2019-05-10 2019-05-08 282.107 178,695 -13,915 0.01% 50,411,180
2019-05-09 2019-05-07 281.288 192,610 +24,314 0.01% 54,178,902
2019-05-08 2019-05-06 281.288 168,296 -16,844 0.01% 47,339,663
2019-05-07 2019-05-03 290.300 185,140 +4,175 0.01% 53,746,188
2019-05-06 2019-05-02 279.103 180,965 -11,938 0.01% 50,507,937
2019-05-03 2019-04-30 281.288 192,903 -15,525 0.01% 54,261,319
2019-05-02 2019-04-29 280.196 208,428 +2,050 0.01% 58,400,635
2019-04-30 2019-04-26 281.015 206,378 -9,227 0.01% 57,995,316
2019-04-29 2019-04-25 278.830 215,605 -1,758 0.02% 60,117,196
2019-04-26 2019-04-24 280.742 217,363 -16,917 0.02% 61,022,905
2019-04-25 2019-04-23 281.834 234,280 +30,246 0.02% 66,028,139
2019-04-24 2019-04-18 279.376 204,034 +5,639 0.01% 57,002,292
2019-04-23 2019-04-17 276.919 198,395 -15,013 0.01% 54,939,262
2019-04-18 2019-04-16 278.830 213,408 +14,786 0.02% 59,504,606
2019-04-17 2019-04-15 273.915 198,622 -43,721 0.01% 54,405,453
2019-04-16 2019-04-12 271.457 242,343 +19,700 0.02% 65,785,625
2019-04-15 2019-04-11 270.501 222,643 +3,588 0.02% 60,225,119
2019-04-12 2019-04-10 270.364 219,055 -49,067 0.02% 59,224,651
2019-04-11 2019-04-09 270.091 268,122 -4,101 0.02% 72,417,393
2019-04-10 2019-04-08 267.224 272,223 -3,296 0.02% 72,744,437
2019-04-09 2019-04-04 270.910 275,519 +21,385 0.02% 74,640,986
2019-04-08 2019-04-03 268.589 254,134 +3,808 0.02% 68,257,642
2019-04-04 2019-04-02 268.453 250,326 +16,405 0.02% 67,200,673
2019-04-03 2019-04-01 267.224 233,921 +17,649 0.02% 62,509,235
2019-04-02 2019-03-29 264.493 216,272 +19,993 0.02% 57,202,376
2019-04-01 2019-03-28 261.762 196,279 -7,836 0.01% 51,378,343
2019-03-29 2019-03-27 260.396 204,115 +11,278 0.01% 53,150,795
2019-03-28 2019-03-26 261.352 192,837 -8,861 0.01% 50,398,365
2019-03-27 2019-03-25 258.894 201,698 -10,839 0.01% 52,218,462
2019-03-26 2019-03-22 261.625 212,537 -29,513 0.02% 55,605,045
2019-03-25 2019-03-21 260.943 242,050 -3,809 0.02% 63,161,135
2019-03-22 2019-03-20 259.987 245,859 +6,006 0.02% 63,920,064
2019-03-21 2019-03-19 262.171 239,853 +9,960 0.02% 62,882,606
2019-03-20 2019-03-18 261.898 229,893 -4,468 0.02% 60,208,596
2019-03-19 2019-03-15 260.123 234,361 +3,662 0.02% 60,962,739
2019-03-18 2019-03-14 259.987 230,699 -6,371 0.02% 59,978,666
2019-03-15 2019-03-13 257.529 237,070 +1,611 0.02% 61,052,357
2019-03-14 2019-03-12 258.621 235,459 +29,587 0.02% 60,894,689
2019-03-13 2019-03-11 257.802 205,872 +3,808 0.01% 53,074,196
2019-03-12 2019-03-08 257.392 202,064 -2,637 0.01% 52,009,712
2019-03-11 2019-03-07 259.440 204,701 +17,650 0.01% 53,107,727
2019-03-08 2019-03-06 260.806 187,051 -5,273 0.01% 48,784,016
2019-03-07 2019-03-05 259.714 192,324 -13,622 0.01% 49,949,155
2019-03-06 2019-03-04 262.171 205,946 -25,192 0.01% 53,993,159
2019-03-05 2019-03-01 271.140 231,138 -80,998 0.02% 62,670,651
2019-03-04 2019-02-28 270.583 312,136 -16,518 0.02% 84,458,718
2019-03-01 2019-02-27 271.000 328,654 -13,226 0.02% 89,065,373
2019-02-28 2019-02-26 267.662 341,880 +23,002 0.02% 91,508,151
2019-02-27 2019-02-25 266.131 318,878 +66,060 0.02% 84,863,423
2019-02-26 2019-02-22 265.992 252,818 +9,057 0.02% 67,247,617
2019-02-25 2019-02-21 264.045 243,761 +23,297 0.02% 64,363,766
2019-02-22 2019-02-20 262.097 220,464 -65,053 0.02% 57,782,935
2019-02-21 2019-02-19 259.036 285,517 +29,112 0.02% 73,959,278
2019-02-20 2019-02-18 258.202 256,405 +47,082 0.02% 66,204,190
2019-02-19 2019-02-15 254.167 209,323 -24,871 0.02% 53,203,048
2019-02-18 2019-02-14 258.063 234,194 +8,051 0.02% 60,436,693
2019-02-15 2019-02-13 257.506 226,143 +47,226 0.02% 58,233,191
2019-02-14 2019-02-12 252.637 178,917 +17,468 0.01% 45,201,044
2019-02-13 2019-02-11 251.246 161,449 -5,823 0.01% 40,563,379
2019-02-12 2019-02-08 249.437 167,272 -4,025 0.01% 41,723,867
2019-02-11 2019-02-04 248.463 171,297 +4,456 0.01% 42,561,040
2019-02-08 2019-01-31 249.855 166,841 +2,301 0.01% 41,685,991
2019-02-01 2019-01-30 249.715 164,540 -24,224 0.01% 41,088,186
2019-01-31 2019-01-29 248.463 188,764 -1,366 0.01% 46,900,950
2019-01-30 2019-01-28 248.463 190,130 -9,129 0.01% 47,240,351
2019-01-29 2019-01-25 249.855 199,259 +29,687 0.01% 49,785,778
2019-01-28 2019-01-24 247.350 169,572 +2,228 0.01% 41,943,717
2019-01-25 2019-01-23 246.238 167,344 -2,587 0.01% 41,206,377
2019-01-24 2019-01-22 245.681 169,931 -32,132 0.01% 41,748,832
2019-01-23 2019-01-21 243.177 202,063 +21,565 0.01% 49,137,068
2019-01-22 2019-01-18 242.481 180,498 -5,247 0.01% 43,767,405
2019-01-21 2019-01-17 243.594 185,745 -20,415 0.01% 45,246,428
2019-01-18 2019-01-16 244.151 206,160 +18,546 0.02% 50,334,127
2019-01-17 2019-01-15 243.455 187,614 +30,837 0.01% 45,675,605
2019-01-16 2019-01-14 240.256 156,777 -22,427 0.01% 37,666,538
2019-01-15 2019-01-11 243.455 179,204 -5,535 0.01% 43,628,147
2019-01-14 2019-01-10 241.508 184,739 -3,738 0.01% 44,615,866
2019-01-11 2019-01-09 242.899 188,477 +36,372 0.01% 45,780,825
2019-01-10 2019-01-08 237.334 152,105 -37,019 0.01% 36,099,695
2019-01-09 2019-01-07 234.691 189,124 -40,038 0.01% 44,385,666
2019-01-08 2019-01-04 233.439 229,162 +90,715 0.02% 53,495,294
2019-01-07 2019-01-03 233.856 138,447 -35,438 0.01% 32,376,678
2019-01-04 2019-01-02 240.673 173,885 -19,121 0.01% 41,849,400
2019-01-03 2018-12-31 244.568 193,006 -5,678 0.01% 47,203,119
2019-01-02 2018-12-27 242.203 198,684 +30,478 0.01% 48,121,891
2018-12-28 2018-12-24 242.899 168,206 -21,277 0.01% 40,857,025
2018-12-27 2018-12-20 242.342 189,483 -22,715 0.01% 45,919,740
2018-12-21 2018-12-19 244.846 212,198 +21,780 0.02% 51,955,912
2018-12-20 2018-12-18 246.238 190,418 -72 0.01% 46,888,062
2018-12-19 2018-12-17 247.350 190,490 +23,434 0.01% 47,117,795
2018-12-18 2018-12-14 247.907 167,056 -31,988 0.01% 41,414,345
2018-12-17 2018-12-13 249.576 199,044 +3,235 0.01% 49,676,678
2018-12-14 2018-12-12 246.655 195,809 +43,489 0.01% 48,297,250
2018-12-13 2018-12-11 245.264 152,320 -2,588 0.01% 37,358,571
2018-12-12 2018-12-10 246.238 154,908 -22,571 0.01% 38,144,167
2018-12-11 2018-12-07 251.802 177,479 +14,233 0.01% 44,689,610
2018-12-10 2018-12-06 250.550 163,246 -26,956 0.01% 40,901,316
2018-12-07 2018-12-05 254.863 190,202 -11,717 0.01% 48,475,418
2018-12-06 2018-12-04 260.428 201,919 -24,368 0.01% 52,585,263
2018-12-05 2018-12-03 255.698 226,287 +3,379 0.02% 57,861,026
2018-12-04 2018-11-30 251.246 222,908 +23,649 0.02% 56,004,693
2018-12-03 2018-11-29 250.550 199,259 -66,778 0.01% 49,924,380
2018-11-30 2018-11-28 252.915 266,037 +34,287 0.02% 67,284,796
2018-11-29 2018-11-27 250.411 231,750 -4,672 0.02% 58,032,765
2018-11-28 2018-11-26 251.107 236,422 +62,250 0.02% 59,367,138
2018-11-27 2018-11-23 247.072 174,172 +19,192 0.01% 43,033,069
2018-11-26 2018-11-22 247.350 154,980 -14,161 0.01% 38,334,379
2018-11-23 2018-11-21 246.516 169,141 +9,920 0.01% 41,695,927
2018-11-22 2018-11-20 245.125 159,221 +4,528 0.01% 39,028,986
2018-11-21 2018-11-19 249.715 154,693 +7,189 0.01% 38,629,237
2018-11-20 2018-11-16 251.524 147,504 -19,408 0.01% 37,100,797
2018-11-19 2018-11-15 249.159 166,912 +17,898 0.01% 41,587,629
2018-11-16 2018-11-14 248.463 149,014 -8,626 0.01% 37,024,529
2018-11-15 2018-11-13 249.715 157,640 +144 0.01% 39,365,149
2018-11-14 2018-11-12 248.185 157,496 +9,129 0.01% 39,088,175
2018-11-13 2018-11-09 247.490 148,367 -47,801 0.01% 36,719,290
2018-11-12 2018-11-08 254.863 196,168 +55,924 0.01% 49,995,930
2018-11-09 2018-11-07 254.724 140,244 -17,899 0.01% 35,723,471
2018-11-08 2018-11-06 257.923 158,143 +8,985 0.01% 40,788,780
2018-11-07 2018-11-05 259.593 149,158 -37,450 0.01% 38,720,344
2018-11-06 2018-11-02 267.522 186,608 +46,148 0.01% 49,921,837
2018-11-05 2018-11-01 257.645 140,460 -3,666 0.01% 36,188,840
2018-11-02 2018-10-31 255.419 144,126 -3,594 0.01% 36,812,561
2018-11-01 2018-10-30 253.333 147,720 -75,476 0.01% 37,422,282
2018-10-31 2018-10-29 264.045 223,196 +75,835 0.02% 58,933,690
2018-10-30 2018-10-26 263.766 147,361 -10,710 0.01% 38,868,870
2018-10-29 2018-10-25 270.861 158,071 +24,152 0.01% 42,815,318
2018-10-26 2018-10-24 276.287 133,919 -3,378 0.01% 37,000,063
2018-10-25 2018-10-23 273.922 137,297 -53,983 0.01% 37,608,653
2018-10-24 2018-10-22 282.965 191,280 +36,228 0.01% 54,125,451
2018-10-23 2018-10-19 279.626 155,052 +39,535 0.01% 43,356,523
2018-10-22 2018-10-18 281.017 115,517 -1,150 0.01% 32,462,225
2018-10-19 2018-10-16 282.408 116,667 -3,307 0.01% 32,947,699
2018-10-18 2018-10-15 282.686 119,974 -33,353 0.01% 33,915,003
2018-10-16 2018-10-12 286.454 153,327 +2,085 0.01% 43,921,133
2018-10-15 2018-10-11 286.454 151,242 -2,539 0.01% 43,323,877
2018-10-12 2018-10-10 294.574 153,781 -143 0.01% 45,299,946
2018-10-11 2018-10-09 294.294 153,924 +500 0.01% 45,298,969
2018-10-10 2018-10-08 294.294 153,424 -3,143 0.01% 45,151,822
2018-10-09 2018-10-05 293.454 156,567 +3,429 0.01% 45,945,267
2018-10-08 2018-10-04 290.934 153,138 -2,000 0.01% 44,553,085
2018-10-05 2018-10-03 294.014 155,138 -3,357 0.01% 45,612,802
2018-10-04 2018-10-02 292.894 158,495 -30,856 0.01% 46,422,285
2018-10-03 2018-09-28 297.655 189,351 +7,571 0.01% 56,361,187
2018-10-02 2018-09-27 298.775 181,780 -46,497 0.01% 54,311,248
2018-09-28 2018-09-26 292.614 228,277 +24,284 0.02% 66,797,116
2018-09-27 2018-09-24 289.254 203,993 -15,499 0.01% 59,005,820
2018-09-26 2018-09-21 294.014 219,492 +35,998 0.02% 64,533,803
2018-09-24 2018-09-20 290.094 183,494 -2,571 0.01% 53,230,542
2018-09-21 2018-09-19 289.534 186,065 +28,427 0.01% 53,872,173
2018-09-20 2018-09-18 291.214 157,638 +4,571 0.01% 45,906,430
2018-09-19 2018-09-17 289.814 153,067 -37,427 0.01% 44,360,985
2018-09-18 2018-09-14 291.494 190,494 +30,142 0.01% 55,527,906
2018-09-17 2018-09-13 290.654 160,352 +26,284 0.01% 46,606,984
2018-09-14 2018-09-12 287.014 134,068 -8,999 0.01% 38,479,397
2018-09-13 2018-09-11 282.254 143,067 -12,000 0.01% 40,381,204
2018-09-12 2018-09-10 281.694 155,067 +6,000 0.01% 43,681,408
2018-09-11 2018-09-07 284.494 149,067 -9,428 0.01% 42,408,653
2018-09-10 2018-09-06 284.494 158,495 -5,357 0.01% 45,090,862
2018-09-07 2018-09-05 287.014 163,852 -12,071 0.01% 47,027,823
2018-09-06 2018-09-04 295.134 175,923 -7,214 0.01% 51,920,934
2018-09-05 2018-09-03 294.574 183,137 +7,214 0.01% 53,947,472
2018-09-04 2018-08-31 297.935 175,923 -75,996 0.01% 52,413,543
2018-09-03 2018-08-30 296.815 251,919 +41,141 0.02% 74,773,215
2018-08-31 2018-08-29 298.215 210,778 +48,212 0.02% 62,857,073
2018-08-30 2018-08-28 293.734 162,566 +24,570 0.01% 47,751,220
2018-08-29 2018-08-27 292.334 137,996 +16,571 0.01% 40,340,963
2018-08-28 2018-08-24 287.854 121,425 +2,142 0.01% 34,952,681
2018-08-27 2018-08-23 288.134 119,283 -8,142 0.01% 34,369,498
2018-08-24 2018-08-22 291.494 127,425 +5,071 0.01% 37,143,655
2018-08-23 2018-08-21 291.214 122,354 -6,357 0.01% 35,631,227
2018-08-22 2018-08-20 292.334 128,711 -29,427 0.01% 37,626,639
2018-08-21 2018-08-17 290.094 158,138 -100,281 0.01% 45,874,914
2018-08-20 2018-08-16 291.366 258,419 +117,280 0.02% 75,294,448
2018-08-17 2018-08-15 293.056 141,139 +178 0.01% 41,361,697
2018-08-16 2018-08-14 295.593 140,961 -1,633 0.01% 41,667,019
2018-08-15 2018-08-13 292.775 142,594 +12,492 0.01% 41,747,913
2018-08-14 2018-08-10 294.465 130,102 +568 0.01% 38,310,537
2018-08-13 2018-08-09 305.173 129,534 -3,052 0.01% 39,530,309
2018-08-10 2018-08-08 304.328 132,586 +923 0.01% 40,349,615
2018-08-09 2018-08-07 298.692 131,663 -3,691 0.01% 39,326,707
2018-08-08 2018-08-06 289.675 135,354 +8,446 0.01% 39,208,676
2018-08-07 2018-08-03 285.166 126,908 -497 0.01% 36,189,908
2018-08-06 2018-08-02 287.421 127,405 -3,194 0.01% 36,618,843
2018-08-03 2018-08-01 292.211 130,599 -1,845 0.01% 38,162,479
2018-08-02 2018-07-31 300.946 132,444 -3,691 0.01% 39,858,552
2018-08-01 2018-07-30 299.538 136,135 -74,312 0.01% 40,777,541
2018-07-31 2018-07-27 296.156 210,447 +35,772 0.02% 62,325,164
2018-07-30 2018-07-26 292.493 174,675 +11,640 0.01% 51,091,197
2018-07-27 2018-07-25 290.520 163,035 +17,815 0.01% 47,364,994
2018-07-26 2018-07-24 286.294 145,220 +14,266 0.01% 41,575,560
2018-07-25 2018-07-23 283.194 130,954 -7,665 0.01% 37,085,386
2018-07-24 2018-07-20 279.531 138,619 +14,905 0.01% 38,748,278
2018-07-23 2018-07-19 279.249 123,714 -8,020 0.01% 34,547,011
2018-07-19 2018-07-17 283.476 131,734 -2,272 0.01% 37,343,398
2018-07-18 2018-07-16 283.194 134,006 -6,388 0.01% 37,949,694
2018-07-17 2018-07-13 283.194 140,394 -7,239 0.01% 39,758,737
2018-07-16 2018-07-12 280.376 147,633 +5,678 0.01% 41,392,771
2018-07-12 2018-07-10 280.658 141,955 +3,123 0.01% 39,840,796
2018-07-11 2018-07-09 277.840 138,832 -5,465 0.01% 38,573,093
2018-07-10 2018-07-06 274.740 144,297 -14,266 0.01% 39,644,221
2018-07-09 2018-07-05 275.445 158,563 +22,002 0.01% 43,675,370
2018-07-06 2018-07-04 275.445 136,561 -3,904 0.01% 37,615,031
2018-07-05 2018-07-03 276.713 140,465 -11,214 0.01% 38,868,482
2018-07-04 2018-06-29 276.431 151,679 +710 0.01% 41,928,800
2018-07-03 2018-06-28 276.854 150,969 -3,478 0.01% 41,796,345
2018-06-29 2018-06-27 276.713 154,447 -23,067 0.01% 42,737,483
2018-06-28 2018-06-26 276.713 177,514 +8,304 0.01% 49,120,420
2018-06-27 2018-06-25 274.036 169,210 -7,239 0.01% 46,369,628
2018-06-26 2018-06-22 274.318 176,449 +16,253 0.01% 48,403,095
2018-06-25 2018-06-21 272.909 160,196 -18,596 0.01% 43,718,904
2018-06-22 2018-06-20 273.895 178,792 +16,183 0.01% 48,970,250
2018-06-21 2018-06-19 274.740 162,609 -16,466 0.01% 44,675,268
2018-06-20 2018-06-15 279.390 179,075 -11,995 0.01% 50,031,745
2018-06-19 2018-06-14 278.826 191,070 -13,344 0.01% 53,275,345
2018-06-15 2018-06-13 280.517 204,414 -19,163 0.02% 57,341,609
2018-06-14 2018-06-12 284.603 223,577 -9,866 0.02% 63,630,666
2018-06-13 2018-06-11 285.730 233,443 -29,526 0.02% 66,701,682
2018-06-12 2018-06-08 282.067 262,969 -39,889 0.02% 74,174,838
2018-06-11 2018-06-07 284.039 302,858 +6,956 0.02% 86,023,588
2018-06-08 2018-06-06 278.545 295,902 -4,897 0.02% 82,421,886
2018-06-07 2018-06-05 277.136 300,799 +5,039 0.02% 83,362,115
2018-06-06 2018-06-04 275.727 295,760 +8,162 0.02% 81,548,925
2018-06-05 2018-06-01 272.345 287,598 +6,672 0.02% 78,325,954
2018-06-04 2018-05-31 276.572 280,926 +101,070 0.02% 77,696,277
2018-06-01 2018-05-30 273.191 179,856 -57,562 0.01% 49,134,972
2018-05-31 2018-05-29 274.600 237,418 -17,673 0.02% 65,194,875
2018-05-30 2018-05-28 276.008 255,091 +284 0.02% 70,407,277
2018-05-29 2018-05-25 275.445 254,807 +19,164 0.02% 70,185,289
2018-05-28 2018-05-24 276.008 235,643 -1,349 0.02% 65,039,464
2018-05-25 2018-05-23 277.277 236,992 -39,463 0.02% 65,712,313
2018-05-24 2018-05-21 281.362 276,455 +21,364 0.02% 77,784,039
2018-05-23 2018-05-18 277.840 255,091 +13,769 0.02% 70,874,502
2018-05-21 2018-05-17 276.008 241,322 +10,150 0.02% 66,606,916
2018-05-18 2018-05-16 280.811 231,172 -123,214 0.02% 64,915,623
2018-05-17 2018-05-15 284.782 354,386 -1,199 0.03% 100,922,749
2018-05-16 2018-05-14 288.186 355,585 +13,397 0.03% 102,474,532
2018-05-15 2018-05-11 285.917 342,188 +21,858 0.03% 97,837,221
2018-05-14 2018-05-10 284.215 320,330 +19,884 0.02% 91,042,492
2018-05-11 2018-05-09 278.684 300,446 +56,972 0.02% 83,729,363
2018-05-10 2018-05-08 280.102 243,474 +34,691 0.02% 68,197,507
2018-05-09 2018-05-07 278.400 208,783 -11,775 0.02% 58,125,171
2018-05-08 2018-05-04 278.684 220,558 -9,519 0.02% 61,465,890
2018-05-07 2018-05-03 284.782 230,077 -33,210 0.02% 65,521,785
2018-05-04 2018-05-02 286.768 263,287 -20,378 0.02% 75,502,160
2018-05-03 2018-04-30 283.080 283,665 +80,523 0.02% 80,299,917
2018-05-02 2018-04-27 277.407 203,142 +31,306 0.02% 56,353,044
2018-04-30 2018-04-26 274.996 171,836 -29,896 0.01% 47,254,239
2018-04-27 2018-04-25 273.011 201,732 -32,787 0.01% 55,074,978
2018-04-26 2018-04-24 273.294 234,519 +21,223 0.02% 64,092,698
2018-04-25 2018-04-23 272.585 213,296 +5,570 0.02% 58,141,322
2018-04-24 2018-04-20 275.563 207,726 -7,403 0.02% 57,241,692
2018-04-23 2018-04-19 275.280 215,129 +24,396 0.02% 59,220,668
2018-04-20 2018-04-18 274.003 190,733 -21,364 0.01% 52,261,488
2018-04-19 2018-04-17 272.727 212,097 -635 0.02% 57,844,573
2018-04-18 2018-04-16 268.330 212,732 +5,359 0.02% 57,082,471
2018-04-17 2018-04-13 269.181 207,373 +4,583 0.02% 55,820,950
2018-04-16 2018-04-12 267.905 202,790 +20,730 0.02% 54,328,448
2018-04-13 2018-04-11 267.621 182,060 -32,011 0.01% 48,723,137
2018-04-12 2018-04-10 264.643 214,071 +5,711 0.02% 56,652,396
2018-04-11 2018-04-09 263.792 208,360 +59,299 0.02% 54,963,718
2018-04-10 2018-04-06 260.956 149,061 +6,557 0.01% 38,898,303
2018-04-09 2018-04-04 253.864 142,504 -10,788 0.01% 36,176,695
2018-04-06 2018-04-03 256.701 153,292 +15,724 0.01% 39,350,193
2018-04-04 2018-03-29 257.552 137,568 -28,909 0.01% 35,430,891
2018-04-03 2018-03-28 259.679 166,477 -90,112 0.01% 43,230,613
2018-03-29 2018-03-27 263.508 256,589 +14,314 0.02% 67,613,365
2018-03-28 2018-03-26 260.105 242,275 +3,173 0.02% 63,016,857
2018-03-27 2018-03-23 261.807 239,102 -26,865 0.02% 62,598,469
2018-03-26 2018-03-22 266.061 265,967 -48,229 0.02% 70,763,515
2018-03-23 2018-03-21 265.494 314,196 +74,741 0.02% 83,417,141
2018-03-22 2018-03-20 265.778 239,455 -18,121 0.02% 63,641,778
2018-03-21 2018-03-19 265.352 257,576 -3,667 0.02% 68,348,343
2018-03-20 2018-03-16 265.210 261,243 -21,928 0.02% 69,284,339
2018-03-19 2018-03-15 268.047 283,171 +27,922 0.02% 75,903,078
2018-03-16 2018-03-14 267.338 255,249 +15,794 0.02% 68,237,673
2018-03-15 2018-03-13 271.167 239,455 +21,294 0.02% 64,932,273
2018-03-14 2018-03-12 268.898 218,161 -423 0.02% 58,662,998
2018-03-13 2018-03-09 262.657 218,584 -4,795 0.02% 57,412,725
2018-03-12 2018-03-08 262.799 223,379 +7,615 0.02% 58,703,848
2018-03-09 2018-03-07 260.814 215,764 +7,333 0.02% 56,274,225
2018-03-08 2018-03-06 261.097 208,431 +16,429 0.02% 54,420,798
2018-03-07 2018-03-05 262.374 192,002 +12,556 0.01% 50,376,302
2018-03-06 2018-03-02 280.882 179,446 -4,795 0.01% 50,403,148
2018-03-05 2018-03-01 283.188 184,241 -7,686 0.01% 52,174,810
2018-03-02 2018-02-28 280.306 191,927 -14,294 0.01% 53,798,197
2018-03-01 2018-02-27 280.882 206,221 -70,290 0.02% 57,923,763
2018-02-28 2018-02-26 282.035 276,511 +15,890 0.02% 77,985,755
2018-02-27 2018-02-23 282.900 260,621 +29,767 0.02% 73,729,578
2018-02-26 2018-02-22 280.882 230,854 -1,734 0.02% 64,842,729
2018-02-23 2018-02-21 277.423 232,588 +32,126 0.02% 64,525,307
2018-02-22 2018-02-20 272.667 200,462 +22,760 0.02% 54,659,447
2018-02-21 2018-02-15 277.135 177,702 +6,176 0.01% 49,247,438
2018-02-20 2018-02-13 256.094 171,526 -3,747 0.01% 43,926,786
2018-02-14 2018-02-12 254.221 175,273 -9,021 0.01% 44,557,995
2018-02-13 2018-02-09 255.085 184,294 -17,347 0.01% 47,010,677
2018-02-12 2018-02-08 258.976 201,641 -902 0.02% 52,220,252
2018-02-09 2018-02-07 252.203 202,543 +1,249 0.02% 51,081,934
2018-02-08 2018-02-06 255.229 201,294 +3,261 0.02% 51,376,136
2018-02-07 2018-02-05 263.012 198,033 -763 0.01% 52,084,977
2018-02-06 2018-02-02 265.317 198,796 -1,319 0.01% 52,744,050
2018-02-05 2018-02-01 267.191 200,115 -22,204 0.02% 53,468,920
2018-02-02 2018-01-31 268.344 222,319 -555 0.02% 59,657,946
2018-02-01 2018-01-30 270.362 222,874 +14,710 0.02% 60,256,553
2018-01-31 2018-01-29 269.785 208,164 +23,939 0.02% 56,159,536
2018-01-30 2018-01-26 268.056 184,225 +5,898 0.01% 49,382,555
2018-01-29 2018-01-25 268.776 178,327 +17,139 0.01% 47,930,061
2018-01-26 2018-01-24 269.353 161,188 +10,617 0.01% 43,416,424
2018-01-25 2018-01-23 270.938 150,571 +14,710 0.01% 40,795,403
2018-01-24 2018-01-22 272.235 135,861 -5,204 0.01% 36,986,123
2018-01-23 2018-01-19 273.100 141,065 +972 0.01% 38,524,812
2018-01-22 2018-01-18 275.261 140,093 -10,617 0.01% 38,562,204
2018-01-19 2018-01-17 274.973 150,710 -8,535 0.01% 41,441,215
2018-01-18 2018-01-16 272.956 159,245 +26,923 0.01% 43,466,815
2018-01-17 2018-01-15 274.685 132,322 -10,547 0.01% 36,346,868
2018-01-16 2018-01-12 272.667 142,869 +9,784 0.01% 38,955,715
2018-01-15 2018-01-11 274.541 133,085 +5,620 0.01% 36,537,273
2018-01-12 2018-01-10 276.847 127,465 -902 0.01% 35,288,269
2018-01-11 2018-01-09 276.414 128,367 -347 0.01% 35,482,486
2018-01-10 2018-01-08 276.847 128,714 -15,751 0.01% 35,634,051
2018-01-09 2018-01-05 279.585 144,465 +7,841 0.01% 40,390,238
2018-01-08 2018-01-04 279.008 136,624 +347 0.01% 38,119,254
2018-01-05 2018-01-03 279.729 136,277 -972 0.01% 38,120,636
2018-01-04 2018-01-02 280.306 137,249 -2,151 0.01% 38,471,652
2018-01-03 2017-12-29 279.585 139,400 -29,767 0.01% 38,974,141
2018-01-02 2017-12-28 279.873 169,167 -20,192 0.01% 47,345,305
2017-12-29 2017-12-27 277.423 189,359 -17,001 0.01% 52,532,580
2017-12-28 2017-12-22 276.414 206,360 +13,739 0.02% 57,040,873
2017-12-27 2017-12-21 274.973 192,621 -6,245 0.01% 52,965,618
2017-12-22 2017-12-20 275.261 198,866 -5,481 0.01% 54,740,146
2017-12-21 2017-12-19 271.947 204,347 -2,637 0.02% 55,571,511
2017-12-20 2017-12-18 270.362 206,984 -2,776 0.02% 55,960,509
2017-12-19 2017-12-15 267.623 209,760 +31,295 0.02% 56,136,667
2017-12-18 2017-12-14 271.370 178,465 +3,469 0.01% 48,430,106
2017-12-15 2017-12-13 274.397 174,996 +26,645 0.01% 48,018,336
2017-12-14 2017-12-12 267.623 148,351 +5,068 0.01% 39,702,186
2017-12-13 2017-12-11 270.506 143,283 -3,885 0.01% 38,758,859
2017-12-12 2017-12-08 267.912 147,168 -6,662 0.01% 39,428,007
2017-12-11 2017-12-07 271.082 153,830 -8,812 0.01% 41,700,559
2017-12-08 2017-12-06 270.650 162,642 -9,298 0.01% 44,019,017
2017-12-07 2017-12-05 271.082 171,940 +3,816 0.01% 46,609,856
2017-12-06 2017-12-04 274.253 168,124 +2,360 0.01% 46,108,452
2017-12-05 2017-12-01 277.711 165,764 -10,964 0.01% 46,034,558
2017-12-04 2017-11-30 278.144 176,728 +16,445 0.01% 49,155,794
2017-12-01 2017-11-29 273.676 160,283 -8,465 0.01% 43,865,640
2017-11-30 2017-11-28 267.479 168,748 -6,592 0.01% 45,136,580
2017-11-29 2017-11-27 268.776 175,340 -3,886 0.01% 47,127,226
2017-11-28 2017-11-24 267.767 179,226 +3,400 0.01% 47,990,886
2017-11-27 2017-11-23 268.200 175,826 +19,498 0.01% 47,156,494
2017-11-24 2017-11-22 267.191 156,328 -3,955 0.01% 41,769,430
2017-11-23 2017-11-21 265.894 160,283 +18,735 0.01% 42,618,276
2017-11-22 2017-11-20 266.326 141,548 -13,392 0.01% 37,697,951
2017-11-21 2017-11-17 267.767 154,940 -3,192 0.01% 41,487,886
2017-11-20 2017-11-16 267.623 158,132 -7,147 0.01% 42,319,810
2017-11-17 2017-11-15 269.641 165,279 +20,262 0.01% 44,565,985
2017-11-16 2017-11-14 269.785 145,017 +9,922 0.01% 39,123,419
2017-11-15 2017-11-13 266.182 135,095 +17,070 0.01% 35,959,878
2017-11-14 2017-11-10 267.623 118,025 +277 0.01% 31,586,242
2017-11-13 2017-11-09 268.056 117,748 -12,281 0.01% 31,563,018
2017-11-10 2017-11-08 267.912 130,029 +12,073 0.01% 34,836,271
2017-11-09 2017-11-07 268.056 117,956 -971 0.01% 31,618,774
2017-11-08 2017-11-06 263.300 118,927 -5,343 0.01% 31,313,460
2017-11-07 2017-11-03 265.173 124,270 +5,967 0.01% 32,953,092
2017-11-06 2017-11-02 265.606 118,303 -17,416 0.01% 31,421,950
2017-11-03 2017-11-01 267.479 135,719 +10,824 0.01% 36,302,009
2017-11-02 2017-10-31 266.182 124,895 +16,446 0.01% 33,244,820
2017-11-01 2017-10-30 267.479 108,449 -21,233 0.01% 29,007,852
2017-10-31 2017-10-27 269.064 129,682 +2,914 0.01% 34,892,819
2017-10-30 2017-10-26 270.794 126,768 -36,360 0.01% 34,327,997
2017-10-27 2017-10-25 269.785 163,128 -69 0.01% 44,009,496
2017-10-26 2017-10-24 267.912 163,197 +12,976 0.01% 43,722,361
2017-10-25 2017-10-23 271.226 150,221 -8,327 0.01% 40,743,873
2017-10-24 2017-10-20 274.109 158,548 +34,833 0.01% 43,459,360
2017-10-23 2017-10-19 273.820 123,715 -8,951 0.01% 33,875,679
2017-10-20 2017-10-18 275.406 132,666 -10,617 0.01% 36,536,956
2017-10-19 2017-10-17 275.550 143,283 -11,171 0.01% 39,481,587
2017-10-18 2017-10-16 278.875 154,454 +21,372 0.01% 43,073,393
2017-10-17 2017-10-13 276.990 133,082 +830 0.01% 36,862,376
2017-10-16 2017-10-12 278.730 132,252 +1,034 0.01% 36,862,626
2017-10-13 2017-10-11 276.120 131,218 +138 0.01% 36,231,891
2017-10-12 2017-10-10 276.555 131,080 -6,137 0.01% 36,250,814
2017-10-11 2017-10-09 274.815 137,217 +2,552 0.01% 37,709,240
2017-10-10 2017-10-06 277.715 134,665 -4,414 0.01% 37,398,497
2017-10-09 2017-10-04 277.715 139,079 +14,619 0.01% 38,624,332
2017-10-06 2017-10-03 277.135 124,460 +965 0.01% 34,492,218
2017-10-04 2017-09-29 276.120 123,495 +3,103 0.01% 34,099,417
2017-10-03 2017-09-28 274.235 120,392 -2,206 0.01% 33,015,646
2017-09-29 2017-09-27 270.609 122,598 -276 0.01% 33,176,125
2017-09-28 2017-09-26 267.854 122,874 -9,654 0.01% 32,912,247
2017-09-27 2017-09-25 266.693 132,528 +8,689 0.01% 35,344,351
2017-09-26 2017-09-22 265.388 123,839 +1,999 0.01% 32,865,418
2017-09-25 2017-09-21 266.548 121,840 +690 0.01% 32,476,262
2017-09-22 2017-09-20 264.663 121,150 -3,586 0.01% 32,063,943
2017-09-21 2017-09-19 263.213 124,736 +2,414 0.01% 32,832,132
2017-09-20 2017-09-18 262.198 122,322 -4,689 0.01% 32,072,561
2017-09-19 2017-09-15 261.473 127,011 +2,758 0.01% 33,209,910
2017-09-18 2017-09-14 262.633 124,253 +3,655 0.01% 32,632,923
2017-09-15 2017-09-13 265.388 120,598 -1,104 0.01% 32,005,295
2017-09-14 2017-09-12 266.113 121,702 -25,237 0.01% 32,386,530
2017-09-13 2017-09-11 264.083 146,939 +20,893 0.01% 38,804,105
2017-09-12 2017-09-08 262.053 126,046 +1,724 0.01% 33,030,706
2017-09-11 2017-09-07 260.458 124,322 -69 0.01% 32,380,605
2017-09-08 2017-09-06 262.488 124,391 -10,274 0.01% 32,651,127
2017-09-07 2017-09-05 260.748 134,665 +344 0.01% 35,113,576
2017-09-06 2017-09-04 259.732 134,321 -2,758 0.01% 34,887,524
2017-09-05 2017-09-01 261.038 137,079 +1,241 0.01% 35,782,780
2017-09-04 2017-08-31 261.038 135,838 +5,379 0.01% 35,458,832
2017-09-01 2017-08-30 260.168 130,459 -7,516 0.01% 33,941,195
2017-08-31 2017-08-29 255.237 137,975 -10,688 0.01% 35,216,299
2017-08-30 2017-08-28 253.352 148,663 +13,032 0.01% 37,664,000
2017-08-29 2017-08-25 254.222 135,631 -2,620 0.01% 34,480,338
2017-08-28 2017-08-24 252.771 138,251 -6,206 0.01% 34,945,906
2017-08-25 2017-08-22 253.352 144,457 -138 0.01% 36,598,403
2017-08-24 2017-08-21 254.077 144,595 +3,724 0.01% 36,738,212
2017-08-22 2017-08-18 253.787 140,871 +4,826 0.01% 35,751,172
2017-08-21 2017-08-17 258.282 136,045 -3,930 0.01% 35,138,009
2017-08-18 2017-08-16 259.152 139,975 +8,757 0.01% 36,274,854
2017-08-17 2017-08-15 256.832 131,218 -22,065 0.01% 33,700,987
2017-08-16 2017-08-14 259.442 153,283 +3,792 0.01% 39,768,112
2017-08-15 2017-08-11 254.077 149,491 +414 0.01% 37,982,171
2017-08-14 2017-08-10 257.424 149,077 -44,821 0.01% 38,376,005
2017-08-11 2017-08-09 254.650 193,898 +12,140 0.01% 49,376,081
2017-08-10 2017-08-08 254.650 181,758 -15,341 0.01% 46,284,633
2017-08-09 2017-08-07 254.504 197,099 -14,039 0.02% 50,162,435
2017-08-08 2017-08-04 255.964 211,138 +13,971 0.02% 54,043,706
2017-08-07 2017-08-03 257.132 197,167 +9,930 0.02% 50,697,949
2017-08-04 2017-08-02 257.278 187,237 +32,463 0.01% 48,171,967
2017-08-03 2017-08-01 250.269 154,774 +25,545 0.01% 38,735,185
2017-08-02 2017-07-31 248.225 129,229 +2,466 0.01% 32,077,884
2017-08-01 2017-07-28 245.159 126,763 +1,506 0.01% 31,077,066
2017-07-31 2017-07-27 243.699 125,257 -13,628 0.01% 30,524,963
2017-07-28 2017-07-26 243.553 138,885 -12,191 0.01% 33,825,809
2017-07-27 2017-07-25 241.946 151,076 -1,507 0.01% 36,552,307
2017-07-26 2017-07-24 240.194 152,583 +28,285 0.01% 36,649,568
2017-07-25 2017-07-21 240.194 124,298 +3,699 0.01% 29,855,672
2017-07-24 2017-07-20 240.778 120,599 -8,767 0.01% 29,037,630
2017-07-21 2017-07-19 239.464 129,366 +2,877 0.01% 30,978,530
2017-07-20 2017-07-18 240.048 126,489 +4,588 0.01% 30,363,468
2017-07-19 2017-07-17 240.924 121,901 +8,630 0.01% 29,368,923
2017-07-18 2017-07-14 241.216 113,271 +1,438 0.01% 27,322,824
2017-07-17 2017-07-13 241.508 111,833 -617 0.01% 27,008,613
2017-07-12 2017-07-10 238.296 112,450 -1,232 0.01% 26,796,398
2017-07-11 2017-07-07 235.814 113,682 +2,671 0.01% 26,807,792
2017-07-10 2017-07-06 236.836 111,011 -5,411 0.01% 26,291,397
2017-07-07 2017-07-05 235.376 116,422 +3,356 0.01% 27,402,924
2017-07-06 2017-07-04 234.646 113,066 -3,493 0.01% 26,530,456
2017-07-05 2017-07-03 238.442 116,559 +2,329 0.01% 27,792,576
2017-07-04 2017-06-30 238.442 114,230 -7,328 0.01% 27,237,244
2017-07-03 2017-06-29 241.508 121,558 +6,643 0.01% 29,357,283
2017-06-30 2017-06-28 234.938 114,915 +2,739 0.01% 26,997,874
2017-06-29 2017-06-27 234.646 112,176 -8,081 0.01% 26,321,621
2017-06-28 2017-06-26 235.230 120,257 -1,027 0.01% 28,288,031
2017-06-27 2017-06-23 234.354 121,284 +11,574 0.01% 28,423,356
2017-06-26 2017-06-22 234.208 109,710 -343 0.01% 25,694,927
2017-06-23 2017-06-21 235.230 110,053 -1,506 0.01% 25,887,746
2017-06-22 2017-06-20 235.668 111,559 +1,232 0.01% 26,290,869
2017-06-21 2017-06-19 237.420 110,327 -7,670 0.01% 26,193,839
2017-06-20 2017-06-16 235.668 117,997 +8,561 0.01% 27,808,099
2017-06-19 2017-06-15 237.128 109,436 -2,192 0.01% 25,950,339
2017-06-16 2017-06-14 237.274 111,628 -2,739 0.01% 26,486,423
2017-06-15 2017-06-13 238.880 114,367 -274 0.01% 27,320,009
2017-06-14 2017-06-12 237.274 114,641 +5,342 0.01% 27,201,330
2017-06-13 2017-06-09 239.318 109,299 -2,740 0.01% 26,157,242
2017-06-12 2017-06-08 237.712 112,039 +3,151 0.01% 26,633,021
2017-06-09 2017-06-07 237.566 108,888 +753 0.01% 25,868,091
2017-06-08 2017-06-06 240.924 108,135 -12,738 0.01% 26,052,358
2017-06-07 2017-06-05 239.318 120,873 +12,601 0.01% 28,927,111
2017-06-06 2017-06-02 240.924 108,272 +2,329 0.01% 26,085,365
2017-06-05 2017-06-01 240.924 105,943 -822 0.01% 25,524,252
2017-06-02 2017-05-31 240.194 106,765 -10,068 0.01% 25,644,345
2017-06-01 2017-05-29 239.026 116,833 +8,493 0.01% 27,926,147
2017-05-31 2017-05-26 239.464 108,340 +1,369 0.01% 25,943,555
2017-05-29 2017-05-25 238.150 106,971 -822 0.01% 25,475,154
2017-05-26 2017-05-24 238.150 107,793 +1,302 0.01% 25,670,914
2017-05-25 2017-05-23 235.668 106,491 -10,958 0.01% 25,096,505
2017-05-24 2017-05-22 235.230 117,449 +2,945 0.01% 27,627,505
2017-05-23 2017-05-19 236.398 114,504 +2,123 0.01% 27,068,508
2017-05-22 2017-05-18 238.734 112,381 -3,630 0.01% 26,829,183
2017-05-19 2017-05-17 237.420 116,011 -21,094 0.01% 27,543,335
2017-05-18 2017-05-16 243.127 137,105 +19,998 0.01% 33,333,984
2017-05-17 2017-05-15 241.657 117,107 +3,828 0.01% 28,299,678
2017-05-16 2017-05-12 239.597 113,279 +68 0.01% 27,141,358
2017-05-15 2017-05-11 239.450 113,211 -27,127 0.01% 27,108,414
2017-05-12 2017-05-10 239.303 140,338 +27,671 0.01% 33,583,342
2017-05-11 2017-05-09 239.303 112,667 +2,108 0.01% 26,961,581
2017-05-10 2017-05-08 239.156 110,559 +3,263 0.01% 26,440,869
2017-05-09 2017-05-05 237.685 107,296 -407 0.01% 25,502,689
2017-05-08 2017-05-04 238.715 107,703 +1,699 0.01% 25,710,315
2017-05-05 2017-05-02 232.537 106,004 -272 0.01% 24,649,902
2017-05-04 2017-04-28 231.949 106,276 -1,699 0.01% 24,650,627
2017-05-02 2017-04-27 231.067 107,975 +5,167 0.01% 24,949,421
2017-04-28 2017-04-26 233.126 102,808 +68 0.01% 23,967,198
2017-04-27 2017-04-25 230.920 102,740 +2,243 0.01% 23,724,676
2017-04-25 2017-04-21 226.066 100,497 -2,719 0.01% 22,718,939
2017-04-24 2017-04-20 227.243 103,216 +4,487 0.01% 23,455,062
2017-04-21 2017-04-19 225.625 98,729 -2,244 0.01% 22,275,691
2017-04-20 2017-04-18 228.272 100,973 +1,759 0.01% 23,049,317
2017-04-19 2017-04-13 229.596 99,214 -748 0.01% 22,779,120
2017-04-18 2017-04-12 232.685 99,962 -679 0.01% 23,259,614
2017-04-13 2017-04-11 230.331 100,641 -3,060 0.01% 23,180,766
2017-04-11 2017-04-07 231.655 103,701 +816 0.01% 24,022,853
2017-04-10 2017-04-06 232.390 102,885 -544 0.01% 23,909,485
2017-04-07 2017-04-05 234.302 103,429 +1,904 0.01% 24,233,669
2017-04-06 2017-04-03 233.567 101,525 -1,972 0.01% 23,712,895
2017-04-05 2017-03-31 231.802 103,497 -3,535 0.01% 23,990,818
2017-04-03 2017-03-30 233.714 107,032 +6,798 0.01% 25,014,891
2017-03-31 2017-03-29 232.390 100,234 -4,147 0.01% 23,293,418
2017-03-30 2017-03-28 232.979 104,381 +4,623 0.01% 24,318,552
2017-03-29 2017-03-27 231.361 99,758 +136 0.01% 23,080,092
2017-03-28 2017-03-24 231.508 99,622 -4,963 0.01% 23,063,280
2017-03-27 2017-03-23 232.537 104,585 -24,544 0.01% 24,319,932
2017-03-24 2017-03-22 232.979 129,129 +4,691 0.01% 30,084,309
2017-03-23 2017-03-21 235.332 124,438 +5,711 0.01% 29,284,249
2017-03-22 2017-03-20 234.302 118,727 +7,615 0.01% 27,818,029
2017-03-21 2017-03-17 235.332 111,112 +7,866 0.01% 26,148,214
2017-03-20 2017-03-16 235.332 103,246 +3,535 0.01% 24,297,092
2017-03-17 2017-03-15 231.508 99,711 -2,515 0.01% 23,083,884
2017-03-16 2017-03-14 233.567 102,226 +1,631 0.01% 23,876,625
2017-03-15 2017-03-13 235.185 100,595 +6,867 0.01% 23,658,431
2017-03-14 2017-03-10 233.420 93,728 -30,867 0.01% 21,877,987
2017-03-13 2017-03-09 230.625 124,595 +22,981 0.01% 28,734,772
2017-03-10 2017-03-08 232.832 101,614 +6,595 0.01% 23,658,954
2017-03-09 2017-03-07 230.331 95,019 -6,119 0.01% 21,885,844
2017-03-08 2017-03-06 231.655 101,138 -1,632 0.01% 23,429,121
2017-03-07 2017-03-03 240.406 102,770 -83,137 0.01% 24,706,517
2017-03-06 2017-03-02 241.005 185,907 -10,253 0.01% 44,804,459
2017-03-03 2017-03-01 241.005 196,160 -18,104 0.02% 47,275,480
2017-03-02 2017-02-28 238.310 214,264 -66,804 0.02% 51,061,303
2017-03-01 2017-02-27 238.610 281,068 +157,790 0.02% 67,065,527
2017-02-28 2017-02-24 239.508 123,278 +22,914 0.01% 29,526,039
2017-02-27 2017-02-23 242.352 100,364 +9,019 0.01% 24,323,408
2017-02-24 2017-02-22 245.346 91,345 +7,882 0.01% 22,411,109
2017-02-23 2017-02-21 244.448 83,463 +669 0.01% 20,402,331
2017-02-22 2017-02-20 244.148 82,794 +1,736 0.01% 20,214,009
2017-02-21 2017-02-17 244.747 81,058 -801 0.01% 19,838,702
2017-02-20 2017-02-16 245.945 81,859 +1,536 0.01% 20,132,774
2017-02-17 2017-02-15 245.645 80,323 +1,938 0.01% 19,730,956
2017-02-16 2017-02-14 244.298 78,385 -67 0.01% 19,149,293
2017-02-15 2017-02-13 241.903 78,452 -201 0.01% 18,977,762
2017-02-14 2017-02-10 241.304 78,653 +602 0.01% 18,979,290
2017-02-13 2017-02-09 238.759 78,051 -7,416 0.01% 18,635,403
2017-02-10 2017-02-08 239.508 85,467 +6,681 0.01% 20,470,010
2017-02-09 2017-02-07 241.005 78,786 +6,079 0.01% 18,987,796
2017-02-08 2017-02-06 241.005 72,707 +3,006 0.01% 17,522,728
2017-02-07 2017-02-03 238.460 69,701 +668 0.01% 16,620,895
2017-02-06 2017-02-02 238.011 69,033 -735 0.01% 16,430,603
2017-02-03 2017-02-01 239.358 69,768 -8,150 0.01% 16,699,534
2017-02-02 2017-01-27 237.861 77,918 -6,613 0.01% 18,533,665
2017-02-01 2017-01-25 233.221 84,531 -1,804 0.01% 19,714,378
2017-01-26 2017-01-24 232.023 86,335 -11,691 0.01% 20,031,719
2017-01-25 2017-01-23 230.826 98,026 -11,290 0.01% 22,626,911
2017-01-24 2017-01-20 228.281 109,316 -2,070 0.01% 24,954,748
2017-01-23 2017-01-19 228.880 111,386 +1,469 0.01% 25,493,984
2017-01-20 2017-01-18 228.580 109,917 +11,290 0.01% 25,124,853
2017-01-19 2017-01-17 223.790 98,627 -6,680 0.01% 22,071,743
2017-01-18 2017-01-16 224.389 105,307 +5,544 0.01% 23,629,716
2017-01-17 2017-01-13 224.539 99,763 +10,689 0.01% 22,400,638
2017-01-16 2017-01-12 223.341 89,074 +11,357 0.01% 19,893,876
2017-01-13 2017-01-11 223.790 77,717 +7,148 0.01% 17,392,293
2017-01-12 2017-01-10 222.593 70,569 -1,871 0.01% 15,708,132
2017-01-11 2017-01-09 222.742 72,440 +2,338 0.01% 16,135,447
2017-01-10 2017-01-06 221.844 70,102 -1,536 0.01% 15,551,713
2017-01-09 2017-01-05 222.143 71,638 +3,273 0.01% 15,913,913
2017-01-06 2017-01-04 217.802 68,365 -2,338 0.01% 14,890,059
2017-01-05 2017-01-03 219.748 70,703 -9,152 0.01% 15,536,870
2017-01-04 2016-12-30 216.006 79,855 -11,223 0.01% 17,249,165
2017-01-03 2016-12-29 214.359 91,078 +8,778 0.01% 19,523,430
2016-12-30 2016-12-28 214.210 82,300 -401 0.01% 17,629,463
2016-12-29 2016-12-23 215.407 82,701 +3,273 0.01% 17,814,399
2016-12-28 2016-12-22 217.653 79,428 -3,073 0.01% 17,287,717
2016-12-23 2016-12-21 217.503 82,501 +2,873 0.01% 17,944,214
2016-12-22 2016-12-20 218.701 79,628 +134 0.01% 17,414,686
2016-12-21 2016-12-19 217.952 79,494 -668 0.01% 17,325,882
2016-12-20 2016-12-16 220.048 80,162 +6,012 0.01% 17,639,469
2016-12-19 2016-12-15 219.150 74,150 -8,685 0.01% 16,249,943
2016-12-16 2016-12-14 220.048 82,835 +9,353 0.01% 18,227,656
2016-12-15 2016-12-13 219.898 73,482 -2,205 0.01% 16,158,550
2016-12-14 2016-12-12 220.647 75,687 -2,605 0.01% 16,700,074
2016-12-13 2016-12-09 221.545 78,292 -267 0.01% 17,345,177
2016-12-12 2016-12-08 222.443 78,559 +2,472 0.01% 17,474,887
2016-12-09 2016-12-07 220.647 76,087 +1,469 0.01% 16,788,333
2016-12-08 2016-12-06 220.347 74,618 -1,603 0.01% 16,441,863
2016-12-07 2016-12-05 218.701 76,221 -200 0.01% 16,669,573
2016-12-06 2016-12-02 218.251 76,421 -1,136 0.01% 16,678,994
2016-12-02 2016-11-30 220.048 77,557 -1,203 0.01% 17,066,244
2016-12-01 2016-11-29 219.150 78,760 +3,875 0.01% 17,260,223
2016-11-30 2016-11-28 219.748 74,885 +6,614 0.01% 16,455,857
2016-11-29 2016-11-25 221.245 68,271 +400 0.01% 15,104,638
2016-11-28 2016-11-24 220.048 67,871 -66 0.01% 14,934,862
2016-11-25 2016-11-23 218.401 67,937 -1,804 0.01% 14,837,519
2016-11-24 2016-11-22 219.000 69,741 +1,737 0.01% 15,273,273
2016-11-23 2016-11-21 217.054 68,004 -201 0.01% 14,760,534
2016-11-22 2016-11-18 217.054 68,205 +4,343 0.01% 14,804,162
2016-11-21 2016-11-17 214.659 63,862 -2,138 0.01% 13,708,543
2016-11-18 2016-11-16 214.509 66,000 +1,670 0.01% 14,157,604
2016-11-17 2016-11-15 219.299 64,330 +267 0.01% 14,107,524
2016-11-16 2016-11-14 214.809 64,063 -9,285 0.01% 13,761,279
2016-11-15 2016-11-11 213.761 73,348 +9,018 0.01% 15,678,919
2016-11-14 2016-11-10 211.815 64,330 -67 0.01% 13,626,039
2016-11-11 2016-11-09 207.474 64,397 -2,805 0.01% 13,360,678
2016-11-10 2016-11-08 209.569 67,202 -1,270 0.01% 14,083,476
2016-11-09 2016-11-07 209.420 68,472 +4,944 0.01% 14,339,379
2016-11-08 2016-11-04 211.366 63,528 -18,037 0.00% 13,427,634
2016-11-07 2016-11-03 210.318 81,565 -535 0.01% 17,154,568
2016-11-04 2016-11-02 210.018 82,100 -17,903 0.01% 17,242,509
2016-11-03 2016-11-01 211.815 100,003 +27,924 0.01% 21,182,104
2016-11-02 2016-10-31 209.719 72,079 +9,887 0.01% 15,116,335
2016-11-01 2016-10-28 208.072 62,192 -802 0.00% 12,940,437
2016-10-31 2016-10-27 209.420 62,994 -601 0.00% 13,192,179
2016-10-28 2016-10-26 211.216 63,595 -2,873 0.00% 13,432,276
2016-10-27 2016-10-25 213.611 66,468 +2,672 0.01% 14,198,295
2016-10-26 2016-10-24 214.060 63,796 -3,941 0.00% 13,656,176
2016-10-25 2016-10-20 211.066 67,737 +3,073 0.01% 14,296,993
2016-10-24 2016-10-19 210.767 64,664 -8,217 0.01% 13,629,027
2016-10-20 2016-10-18 211.665 72,881 -13,561 0.01% 15,426,356
2016-10-19 2016-10-17 213.474 86,442 -6,226 0.01% 18,453,137
2016-10-18 2016-10-14 212.720 92,668 +5,294 0.01% 19,712,325
2016-10-17 2016-10-13 210.306 87,374 -1,458 0.01% 18,375,279
2016-10-14 2016-10-12 212.267 88,832 +2,386 0.01% 18,856,127
2016-10-13 2016-10-11 210.608 86,446 -11,351 0.01% 18,206,199
2016-10-12 2016-10-07 213.323 97,797 +2,204 0.01% 20,862,382
2016-10-11 2016-10-06 213.172 95,593 -1,724 0.01% 20,377,796
2016-10-07 2016-10-05 210.608 97,317 +12,594 0.01% 20,495,715
2016-10-06 2016-10-04 211.060 84,723 +10,208 0.01% 17,881,667
2016-10-05 2016-10-03 210.457 74,515 +928 0.01% 15,682,196
2016-10-04 2016-09-30 208.948 73,587 -7,291 0.01% 15,375,874
2016-10-03 2016-09-29 211.211 80,878 +13,623 0.01% 17,082,341
2016-09-30 2016-09-28 211.060 67,255 -3,315 0.01% 14,194,864
2016-09-29 2016-09-27 209.703 70,570 +2,983 0.01% 14,798,710
2016-09-28 2016-09-26 210.457 67,587 +2,585 0.01% 14,224,150
2016-09-27 2016-09-23 210.004 65,002 -795 0.01% 13,650,700
2016-09-26 2016-09-22 211.211 65,797 +1,723 0.01% 13,897,065
2016-09-23 2016-09-21 210.608 64,074 -331 0.01% 13,494,482
2016-09-22 2016-09-20 210.306 64,405 -3,182 0.01% 13,544,760
2016-09-21 2016-09-19 210.759 67,587 -4,109 0.01% 14,244,543
2016-09-20 2016-09-15 209.401 71,696 -3,514 0.01% 15,013,203
2016-09-19 2016-09-14 208.345 75,210 +5,833 0.01% 15,669,611
2016-09-15 2016-09-13 208.194 69,377 -4,374 0.01% 14,443,869
2016-09-14 2016-09-12 209.401 73,751 +8,285 0.01% 15,443,521
2016-09-13 2016-09-09 211.815 65,466 +1,525 0.01% 13,866,660
2016-09-12 2016-09-08 209.401 63,941 +1,259 0.01% 13,389,299
2016-09-09 2016-09-07 208.948 62,682 -1,325 0.00% 13,097,294
2016-09-08 2016-09-06 207.590 64,007 -15,312 0.01% 13,287,242
2016-09-07 2016-09-05 207.289 79,319 -15,246 0.01% 16,441,935
2016-09-06 2016-09-02 206.685 94,565 -4,706 0.01% 19,545,192
2016-09-02 2016-08-31 205.327 99,271 +11,998 0.01% 20,383,064
2016-09-01 2016-08-30 206.082 87,273 +26,116 0.01% 17,985,377
2016-08-31 2016-08-29 204.422 61,157 -398 0.00% 12,501,854
2016-08-30 2016-08-26 203.970 61,555 -795 0.00% 12,555,355
2016-08-29 2016-08-25 204.121 62,350 -597 0.00% 12,726,917
2016-08-26 2016-08-24 203.970 62,947 -1,392 0.00% 12,839,280
2016-08-25 2016-08-23 203.819 64,339 +133 0.01% 13,113,500
2016-08-24 2016-08-22 204.724 64,206 +464 0.01% 13,144,510
2016-08-23 2016-08-19 204.875 63,742 -29,762 0.01% 13,059,135
2016-08-22 2016-08-18 208.811 93,504 -6,118 0.01% 19,524,643
2016-08-19 2016-08-17 208.355 99,622 +798 0.01% 20,756,695
2016-08-18 2016-08-16 207.138 98,824 +263 0.01% 20,470,192
2016-08-17 2016-08-15 205.769 98,561 -1,381 0.01% 20,280,809
2016-08-16 2016-08-12 204.705 99,942 +789 0.01% 20,458,580
2016-08-15 2016-08-11 204.096 99,153 +835 0.01% 20,236,750
2016-08-12 2016-08-10 204.705 98,318 -6,312 0.01% 20,126,139
2016-08-11 2016-08-09 204.400 104,630 +6,312 0.01% 21,386,409
2016-08-10 2016-08-08 205.769 98,318 +921 0.01% 20,230,807
2016-08-09 2016-08-05 203.792 97,397 +20,581 0.01% 19,848,732
2016-08-08 2016-08-04 203.184 76,816 -6,641 0.01% 15,607,758
2016-08-05 2016-08-03 205.465 83,457 -12,231 0.01% 17,147,488
2016-08-04 2016-08-01 210.332 95,688 +8,351 0.01% 20,126,212
2016-08-03 2016-07-29 210.636 87,337 +4,734 0.01% 18,396,298
2016-08-01 2016-07-28 211.548 82,603 -6,509 0.01% 17,474,523
2016-07-29 2016-07-27 210.940 89,112 +6,575 0.01% 18,797,281
2016-07-28 2016-07-26 209.571 82,537 -5,129 0.01% 17,297,378
2016-07-27 2016-07-25 206.377 87,666 +8,614 0.01% 18,092,285
2016-07-26 2016-07-22 208.355 79,052 -8,679 0.01% 16,470,842
2016-07-25 2016-07-21 208.355 87,731 +2,367 0.01% 18,279,151
2016-07-22 2016-07-20 207.442 85,364 -19,134 0.01% 17,708,081
2016-07-21 2016-07-19 206.225 104,498 -1,644 0.01% 21,550,138
2016-07-20 2016-07-18 206.225 106,142 +7,167 0.01% 21,889,172
2016-07-19 2016-07-15 204.248 98,975 -3,288 0.01% 20,215,473
2016-07-18 2016-07-14 204.096 102,263 +10,258 0.01% 20,871,489
2016-07-15 2016-07-13 202.880 92,005 +12,756 0.01% 18,665,930
2016-07-14 2016-07-12 201.815 79,249 -14,006 0.01% 15,993,632
2016-07-13 2016-07-11 201.663 93,255 +18,872 0.01% 18,806,069
2016-07-12 2016-07-08 200.294 74,383 -8,022 0.01% 14,898,476
2016-07-11 2016-07-07 201.359 82,405 +10,454 0.01% 16,592,962
2016-07-08 2016-07-06 200.294 71,951 -24,920 0.01% 14,411,361
2016-07-07 2016-07-05 202.119 96,871 -15,255 0.01% 19,579,480
2016-07-06 2016-07-04 202.880 112,126 +8,811 0.01% 22,748,069
2016-07-05 2016-06-30 201.207 103,315 +20,778 0.01% 20,787,660
2016-07-04 2016-06-29 199.686 82,537 -38,629 0.01% 16,481,464
2016-06-30 2016-06-28 198.165 121,166 +20,055 0.01% 24,010,852
2016-06-29 2016-06-27 198.773 101,111 +7,759 0.01% 20,098,164
2016-06-28 2016-06-24 197.405 93,352 -16,899 0.01% 18,428,106
2016-06-27 2016-06-23 201.207 110,251 +6,905 0.01% 22,183,229
2016-06-24 2016-06-22 201.359 103,346 +1,380 0.01% 20,809,615
2016-06-23 2016-06-21 201.055 101,966 -10,389 0.01% 20,500,725
2016-06-22 2016-06-20 200.750 112,355 +12,691 0.01% 22,555,306
2016-06-20 2016-06-16 197.405 99,664 -9,600 0.01% 19,674,123
2016-06-17 2016-06-15 200.446 109,264 +18,016 0.01% 21,901,552
2016-06-16 2016-06-14 201.815 91,248 +5,195 0.01% 18,415,209
2016-06-15 2016-06-13 203.488 86,053 -19,398 0.01% 17,510,740
2016-06-14 2016-06-10 208.202 105,451 +22,620 0.01% 21,955,156
2016-06-13 2016-06-08 212.765 82,831 +20,449 0.01% 17,623,534
2016-06-10 2016-06-07 214.742 62,382 +2,827 0.00% 13,396,038
2016-06-08 2016-06-06 213.982 59,555 -7,035 0.00% 12,743,676
2016-06-07 2016-06-03 213.069 66,590 +2,170 0.01% 14,188,273
2016-06-06 2016-06-02 212.765 64,420 -24,855 0.01% 13,706,318
2016-06-03 2016-06-01 211.548 89,275 -3,485 0.01% 18,885,973
2016-06-02 2016-05-31 209.723 92,760 +34,586 0.01% 19,453,932
2016-06-01 2016-05-30 208.963 58,174 +1,257 0.00% 12,156,206
2016-05-31 2016-05-27 208.659 56,917 -1,709 0.00% 11,876,227
2016-05-30 2016-05-26 208.811 58,626 -5,261 0.00% 12,241,741
2016-05-27 2016-05-25 208.507 63,887 -394 0.01% 13,320,862
2016-05-26 2016-05-24 203.184 64,281 -3,485 0.01% 13,060,851
2016-05-25 2016-05-23 202.880 67,766 +4,800 0.01% 13,748,334
2016-05-24 2016-05-20 204.857 62,966 -66 0.01% 12,899,001
2016-05-23 2016-05-19 201.359 63,032 -1,052 0.01% 12,692,041
2016-05-20 2016-05-18 201.967 64,084 +460 0.01% 12,942,855
2016-05-19 2016-05-17 203.336 63,624 -13,676 0.01% 12,937,035
2016-05-18 2016-05-16 203.502 77,300 +1,523 0.01% 15,730,692
2016-05-17 2016-05-13 203.348 75,777 +563 0.01% 15,409,138
2016-05-16 2016-05-12 207.489 75,214 +1,369 0.01% 15,606,083
2016-05-13 2016-05-11 210.249 73,845 -3,326 0.01% 15,525,871
2016-05-12 2016-05-10 210.556 77,171 +4,369 0.01% 16,248,829
2016-05-11 2016-05-09 211.323 72,802 -130 0.01% 15,384,732
2016-05-10 2016-05-06 210.249 72,932 +2,152 0.01% 15,333,913
2016-05-09 2016-05-05 213.163 70,780 -3,196 0.01% 15,087,691
2016-05-06 2016-05-04 212.856 73,976 +13,694 0.01% 15,746,271
2016-05-05 2016-05-03 213.163 60,282 -456 0.00% 12,849,904
2016-05-04 2016-04-29 216.230 60,738 +2,152 0.00% 13,133,395
2016-05-03 2016-04-28 221.291 58,586 +1,631 0.00% 12,964,554
2016-04-29 2016-04-27 218.071 56,955 -5,086 0.00% 12,420,208
2016-04-28 2016-04-26 216.997 62,041 -6,064 0.00% 13,462,715
2016-04-27 2016-04-25 215.770 68,105 +9,194 0.01% 14,695,031
2016-04-26 2016-04-22 215.770 58,911 +2,543 0.00% 12,711,240
2016-04-25 2016-04-21 217.764 56,368 +2,543 0.00% 12,274,912
2016-04-22 2016-04-20 215.770 53,825 -2,347 0.00% 11,613,832
2016-04-21 2016-04-19 215.157 56,172 +913 0.00% 12,085,788
2016-04-20 2016-04-18 213.163 55,259 -11,673 0.00% 11,779,185
2016-04-19 2016-04-15 213.470 66,932 +4,891 0.01% 14,287,968
2016-04-18 2016-04-14 212.856 62,041 +1,304 0.00% 13,205,829
2016-04-15 2016-04-13 211.323 60,737 -65 0.00% 12,835,121
2016-04-14 2016-04-12 207.642 60,802 -652 0.00% 12,625,074
2016-04-13 2016-04-11 207.796 61,454 -1,696 0.00% 12,769,882
2016-04-12 2016-04-08 205.342 63,150 +8,608 0.01% 12,967,353
2016-04-11 2016-04-07 206.722 54,542 -5,152 0.00% 11,275,047
2016-04-08 2016-04-06 205.802 59,694 +5,739 0.00% 12,285,154
2016-04-07 2016-04-05 206.416 53,955 -196 0.00% 11,137,153
2016-04-06 2016-04-01 208.102 54,151 +206 0.00% 11,268,958
2016-04-05 2016-03-31 210.249 53,945 -18,063 0.00% 11,341,907
2016-04-01 2016-03-30 208.563 72,008 +13,316 0.01% 15,018,172
2016-03-31 2016-03-29 206.722 58,692 +2,674 0.00% 12,132,945
2016-03-29 2016-03-23 204.575 56,018 -261 0.00% 11,459,900
2016-03-24 2016-03-22 204.882 56,279 -3,848 0.00% 11,530,556
2016-03-23 2016-03-21 205.802 60,127 +3,000 0.00% 12,374,267
2016-03-22 2016-03-18 207.182 57,127 -1,695 0.00% 11,835,706
2016-03-21 2016-03-17 208.409 58,822 +7,890 0.00% 12,259,046
2016-03-18 2016-03-16 203.348 50,932 -1,891 0.00% 10,356,945
2016-03-17 2016-03-15 203.195 52,823 +652 0.00% 10,733,376
2016-03-16 2016-03-14 203.195 52,171 +1,369 0.00% 10,600,893
2016-03-15 2016-03-11 201.508 50,802 +913 0.00% 10,237,021
2016-03-14 2016-03-10 200.588 49,889 -15,746 0.00% 10,007,140
2016-03-11 2016-03-09 201.202 65,635 +14,051 0.01% 13,205,862
2016-03-10 2016-03-08 199.975 51,584 -3,456 0.00% 10,315,494
2016-03-09 2016-03-07 201.202 55,040 -57,970 0.00% 11,074,132
2016-03-08 2016-03-04 220.095 113,010 +45,971 0.01% 24,872,930
2016-03-07 2016-03-03 215.307 67,039 +2,751 0.01% 14,433,953
2016-03-04 2016-03-02 214.349 64,288 +188 0.01% 13,780,080
2016-03-03 2016-03-01 211.317 64,100 -63 0.01% 13,545,400
2016-03-02 2016-02-29 209.721 64,163 -25,312 0.01% 13,456,305
2016-03-01 2016-02-26 210.838 89,475 +23,746 0.01% 18,864,718
2016-02-29 2016-02-25 207.486 65,729 -126 0.01% 13,637,859
2016-02-26 2016-02-24 209.242 65,855 +1,254 0.01% 13,779,620
2016-02-25 2016-02-23 208.923 64,601 +18,420 0.01% 13,496,610
2016-02-24 2016-02-22 214.668 46,181 -188 0.00% 9,913,601
2016-02-23 2016-02-19 201.581 46,369 +251 0.00% 9,347,100
2016-02-22 2016-02-18 202.858 46,118 -15,915 0.00% 9,355,388
2016-02-19 2016-02-17 201.421 62,033 -28,633 0.01% 12,494,761
2016-02-18 2016-02-16 201.262 90,666 -32,204 0.01% 18,247,583
2016-02-17 2016-02-15 201.900 122,870 +8,270 0.01% 24,807,454
2016-02-16 2016-02-12 198.069 114,600 +61,652 0.01% 22,698,764
2016-02-15 2016-02-11 198.708 52,948 -125 0.00% 10,521,186
2016-02-12 2016-02-05 205.890 53,073 -17,543 0.00% 10,927,207
2016-02-11 2016-02-04 204.454 70,616 -24,498 0.01% 14,437,701
2016-02-05 2016-02-03 203.336 95,114 -4,073 0.01% 19,340,143
2016-02-04 2016-02-02 204.613 99,187 +21,240 0.01% 20,294,978
2016-02-03 2016-02-01 203.815 77,947 -18,796 0.01% 15,886,788
2016-02-02 2016-01-29 205.092 96,743 -99,684 0.01% 19,841,225
2016-02-01 2016-01-28 198.069 196,427 +21,428 0.02% 38,906,196
2016-01-29 2016-01-27 194.079 174,999 +689 0.01% 33,963,696
2016-01-28 2016-01-26 196.154 174,310 +6,078 0.01% 34,191,645
2016-01-27 2016-01-25 200.464 168,232 -3,509 0.01% 33,724,386
2016-01-26 2016-01-22 196.154 171,741 -8,208 0.01% 33,687,724
2016-01-25 2016-01-21 193.760 179,949 +127,440 0.02% 34,866,948
2016-01-22 2016-01-20 199.825 52,509 -4,699 0.00% 10,492,618
2016-01-21 2016-01-19 206.050 57,208 +9,962 0.00% 11,787,693
2016-01-20 2016-01-18 207.486 47,246 -4,010 0.00% 9,802,892
2016-01-19 2016-01-15 211.157 51,256 -3,759 0.00% 10,823,067
2016-01-18 2016-01-14 213.711 55,015 -1,880 0.00% 11,757,297
2016-01-15 2016-01-13 213.232 56,895 +376 0.00% 12,131,831
2016-01-14 2016-01-12 213.232 56,519 -3,947 0.00% 12,051,656
2016-01-13 2016-01-11 215.626 60,466 +2,255 0.01% 13,038,043
2016-01-12 2016-01-08 220.255 58,211 +5,765 0.00% 12,821,238
2016-01-11 2016-01-07 219.297 52,446 -5,765 0.00% 11,501,246
2016-01-08 2016-01-06 227.118 58,211 +1,567 0.00% 13,220,740
2016-01-07 2016-01-05 230.788 56,644 +4,949 0.00% 13,072,782
2016-01-06 2016-01-04 228.235 51,695 -13,658 0.00% 11,798,597
2016-01-05 2015-12-31 235.417 65,353 -69,860 0.01% 15,385,207
2016-01-04 2015-12-29 235.417 135,213 +72,241 0.01% 31,831,439
2015-12-30 2015-12-28 232.385 62,972 -33,395 0.01% 14,633,717
2015-12-29 2015-12-24 234.300 96,367 +9,210 0.01% 22,578,766
2015-12-28 2015-12-22 231.746 87,157 -376 0.01% 20,198,294
2015-12-23 2015-12-21 229.990 87,533 -10,338 0.01% 20,131,753
2015-12-22 2015-12-18 230.788 97,871 -20,300 0.01% 22,587,498
2015-12-21 2015-12-17 234.938 118,171 +23,809 0.01% 27,762,881
2015-12-18 2015-12-16 229.192 94,362 +38,031 0.01% 21,627,055
2015-12-17 2015-12-15 229.352 56,331 -10,338 0.00% 12,919,629
2015-12-16 2015-12-14 230.469 66,669 +10,087 0.01% 15,365,155
2015-12-15 2015-12-11 229.512 56,582 -29,761 0.00% 12,986,227
2015-12-14 2015-12-10 229.352 86,343 +1,253 0.01% 19,802,942
2015-12-11 2015-12-09 228.714 85,090 +31,453 0.01% 19,461,240
2015-12-10 2015-12-08 227.437 53,637 -26,816 0.00% 12,199,026
2015-12-09 2015-12-07 229.192 80,453 +30,450 0.01% 18,439,218
2015-12-08 2015-12-04 228.235 50,003 -9,523 0.00% 11,412,424
2015-12-07 2015-12-03 227.437 59,526 -27,819 0.00% 13,538,401
2015-12-04 2015-12-02 228.394 87,345 +7,769 0.01% 19,949,108
2015-12-03 2015-12-01 226.958 79,576 +28,884 0.01% 18,060,406
2015-12-02 2015-11-30 224.245 50,692 -313 0.00% 11,367,411
2015-12-01 2015-11-27 224.723 51,005 -126 0.00% 11,462,021
2015-11-30 2015-11-26 226.958 51,131 -8,897 0.00% 11,604,587
2015-11-27 2015-11-25 225.841 60,028 -11,716 0.01% 13,556,767
2015-11-26 2015-11-24 227.756 71,744 -12,030 0.01% 16,340,125
2015-11-25 2015-11-23 229.352 83,774 -30,513 0.01% 19,213,736
2015-11-24 2015-11-20 230.150 114,287 +16,228 0.01% 26,303,158
2015-11-23 2015-11-19 229.512 98,059 +48,495 0.01% 22,505,681
2015-11-20 2015-11-18 225.362 49,564 -19,361 0.00% 11,169,837
2015-11-19 2015-11-17 227.277 68,925 +16,854 0.01% 15,665,078
2015-11-18 2015-11-16 223.606 52,071 -25,249 0.00% 11,643,401
2015-11-17 2015-11-13 226.000 77,320 -72,555 0.01% 17,474,345
2015-11-16 2015-11-12 230.948 149,875 +96,175 0.01% 34,613,342
2015-11-13 2015-11-11 227.118 53,700 +5,138 0.00% 12,196,213
2015-11-12 2015-11-10 225.522 48,562 +564 0.00% 10,951,775
2015-11-11 2015-11-09 227.596 47,998 -2,882 0.00% 10,924,171
2015-11-10 2015-11-06 226.639 50,880 -20,238 0.00% 11,531,379
2015-11-09 2015-11-05 228.873 71,118 -40,600 0.01% 16,277,005
2015-11-06 2015-11-04 231.267 111,718 +49,999 0.01% 25,836,718
2015-11-05 2015-11-03 229.192 61,719 +13,784 0.01% 14,145,527
2015-11-04 2015-11-02 225.362 47,935 -9,774 0.00% 10,802,723
2015-11-03 2015-10-30 227.596 57,709 +11,566 0.00% 13,134,359
2015-11-02 2015-10-29 228.714 46,143 -30,513 0.00% 10,553,532
2015-10-30 2015-10-28 230.948 76,656 -9,899 0.01% 17,703,555
2015-10-29 2015-10-27 230.948 86,555 -188 0.01% 19,989,710
2015-10-28 2015-10-26 228.873 86,743 -5,451 0.01% 19,853,149
2015-10-27 2015-10-23 230.948 92,194 +24,435 0.01% 21,292,026
2015-10-26 2015-10-22 227.596 67,759 +3,133 0.01% 15,421,702
2015-10-23 2015-10-20 226.479 64,626 -13,909 0.01% 14,636,441
2015-10-22 2015-10-19 226.479 78,535 -31,390 0.01% 17,786,539
2015-10-20 2015-10-16 229.366 109,925 -40,726 0.01% 25,213,021
2015-10-19 2015-10-15 227.918 150,651 +416 0.01% 34,336,084
2015-10-16 2015-10-14 225.988 150,235 +35,935 0.01% 33,951,294
2015-10-15 2015-10-13 224.540 114,300 -15,853 0.01% 25,664,957
2015-10-14 2015-10-12 227.436 130,153 +75,289 0.01% 29,601,416
2015-10-12 2015-10-08 228.240 54,864 -2,300 0.00% 12,522,146
2015-10-09 2015-10-07 234.030 57,164 +1,989 0.00% 13,378,102
2015-10-08 2015-10-06 227.114 55,175 +8,393 0.00% 12,531,006
2015-10-07 2015-10-05 231.457 46,782 +622 0.00% 10,828,006
2015-10-06 2015-10-02 227.596 46,160 -1,616 0.00% 10,505,848
2015-10-05 2015-09-30 223.897 47,776 +186 0.00% 10,696,899
2015-10-02 2015-09-29 224.379 47,590 +5,533 0.00% 10,678,218
2015-09-30 2015-09-25 228.240 42,057 -3,108 0.00% 9,599,079
2015-09-29 2015-09-24 227.918 45,165 +2,860 0.00% 10,293,919
2015-09-25 2015-09-23 230.009 42,305 -2,238 0.00% 9,730,533
2015-09-24 2015-09-22 236.443 44,543 +994 0.00% 10,531,875
2015-09-23 2015-09-21 233.869 43,549 -12,745 0.00% 10,184,776
2015-09-22 2015-09-18 233.226 56,294 +12,745 0.00% 13,129,222
2015-09-21 2015-09-17 235.960 43,549 -12,558 0.00% 10,275,837
2015-09-18 2015-09-16 236.765 56,107 -808 0.00% 13,284,149
2015-09-17 2015-09-15 233.869 56,915 +10,506 0.00% 13,310,674
2015-09-15 2015-09-11 234.030 46,409 -124 0.00% 10,861,107
2015-09-14 2015-09-10 232.583 46,533 -40,349 0.00% 10,822,765
2015-09-11 2015-09-09 237.890 86,882 -4,974 0.01% 20,668,401
2015-09-10 2015-09-08 232.743 91,856 +2,674 0.01% 21,378,880
2015-09-09 2015-09-07 220.841 89,182 +36,681 0.01% 19,695,029
2015-09-08 2015-09-04 221.163 52,501 -54,898 0.00% 11,611,255
2015-09-07 2015-09-02 217.946 107,399 +11,564 0.01% 23,407,144
2015-09-04 2015-09-01 221.484 95,835 +2,363 0.01% 21,225,942
2015-09-02 2015-08-31 221.806 93,472 -34,816 0.01% 20,732,644
2015-09-01 2015-08-28 222.128 128,288 +80,698 0.01% 28,496,308
2015-08-31 2015-08-27 224.058 47,590 +622 0.00% 10,662,909
2015-08-28 2015-08-26 218.750 46,968 -124 0.00% 10,274,244
2015-08-27 2015-08-25 222.288 47,092 -60,058 0.00% 10,468,009
2015-08-26 2015-08-24 213.925 107,150 +61,052 0.01% 22,922,010
2015-08-25 2015-08-21 223.254 46,098 +2,301 0.00% 10,291,542
2015-08-24 2015-08-20 229.205 43,797 -27,418 0.00% 10,038,484
2015-08-21 2015-08-19 235.478 71,215 +30,899 0.01% 16,769,551
2015-08-20 2015-08-18 241.590 40,316 +125 0.00% 9,739,939
2015-08-19 2015-08-17 245.450 40,191 -5,471 0.00% 9,864,890
2015-08-18 2015-08-14 249.162 45,662 +870 0.00% 11,377,254
2015-08-17 2015-08-13 250.620 44,792 -729 0.00% 11,225,791
2015-08-14 2015-08-12 248.838 45,521 +864 0.00% 11,327,373
2015-08-13 2015-08-11 254.347 44,657 +370 0.00% 11,358,354
2015-08-12 2015-08-10 255.643 44,287 -2,469 0.00% 11,321,643
2015-08-11 2015-08-07 260.017 46,756 -246 0.00% 12,157,340
2015-08-10 2015-08-06 258.721 47,002 -49,135 0.00% 12,160,388
2015-08-07 2015-08-05 258.235 96,137 -9,012 0.01% 24,825,904
2015-08-06 2015-08-04 259.045 105,149 +10,061 0.01% 27,238,287
2015-08-05 2015-08-03 258.559 95,088 +51,789 0.01% 24,585,825
2015-08-04 2015-07-31 257.425 43,299 -35,061 0.00% 11,146,229
2015-08-03 2015-07-30 254.347 78,360 +35,308 0.01% 19,930,595
2015-07-31 2015-07-29 252.727 43,052 -802 0.00% 10,880,381
2015-07-30 2015-07-28 250.620 43,854 +493 0.00% 10,990,709
2015-07-29 2015-07-27 249.972 43,361 -1,358 0.00% 10,839,055
2015-07-28 2015-07-24 253.051 44,719 -123 0.00% 11,316,166
2015-07-24 2015-07-22 251.592 44,842 -247 0.00% 11,281,910
2015-07-23 2015-07-21 252.078 45,089 -2,346 0.00% 11,365,967
2015-07-22 2015-07-20 250.296 47,435 +2,037 0.00% 11,872,812
2015-07-20 2015-07-16 245.922 45,398 +2,408 0.00% 11,164,382
2015-07-17 2015-07-15 244.464 42,990 -2,037 0.00% 10,509,520
2015-07-16 2015-07-14 243.816 45,027 -803 0.00% 10,978,315
2015-07-15 2015-07-13 246.570 45,830 +803 0.00% 11,300,319
2015-07-14 2015-07-10 242.520 45,027 -371 0.00% 10,919,959
2015-07-13 2015-07-09 237.012 45,398 -864 0.00% 10,759,875
2015-07-10 2015-07-08 230.370 46,262 +1,296 0.00% 10,657,374
2015-07-09 2015-07-07 239.928 44,966 -1,419 0.00% 10,788,610
2015-07-08 2015-07-06 241.224 46,385 -3,580 0.00% 11,189,185
2015-07-07 2015-07-03 245.922 49,965 +4,012 0.00% 12,287,509
2015-07-06 2015-07-02 245.760 45,953 -309 0.00% 11,293,424
2015-07-03 2015-06-30 245.436 46,262 -5,679 0.00% 11,354,375
2015-07-02 2015-06-29 244.302 51,941 +6,111 0.00% 12,689,305
2015-06-30 2015-06-26 246.732 45,830 -14,382 0.00% 11,307,744
2015-06-29 2015-06-25 251.106 60,212 +802 0.01% 15,119,622
2015-06-26 2015-06-24 249.648 59,410 +9,877 0.01% 14,831,613
2015-06-25 2015-06-23 252.889 49,533 -1,482 0.00% 12,526,326
2015-06-24 2015-06-22 249.000 51,015 +1,358 0.00% 12,702,756
2015-06-22 2015-06-18 248.190 49,657 -10,864 0.00% 12,324,390
2015-06-19 2015-06-17 247.056 60,521 +6,235 0.01% 14,952,098
2015-06-18 2015-06-16 247.542 54,286 -371 0.00% 13,438,085
2015-06-17 2015-06-15 249.648 54,657 -16,234 0.00% 13,645,034
2015-06-16 2015-06-12 249.486 70,891 +19,753 0.01% 17,686,342
2015-06-15 2015-06-11 247.704 51,138 +1,975 0.00% 12,667,106
2015-06-12 2015-06-10 245.436 49,163 +6,481 0.00% 12,066,386
2015-06-11 2015-06-09 245.598 42,682 -5,864 0.00% 10,482,627
2015-06-10 2015-06-08 245.436 48,546 +988 0.00% 11,914,951
2015-06-09 2015-06-05 249.162 47,558 -556 0.00% 11,849,666
2015-06-08 2015-06-04 251.592 48,114 -12,468 0.00% 12,105,120
2015-06-05 2015-06-03 252.402 60,582 -45,184 0.01% 15,291,048
2015-06-04 2015-06-02 250.944 105,766 +20,678 0.01% 26,541,391
2015-06-03 2015-06-01 252.078 85,088 +4,321 0.01% 21,448,854
2015-06-02 2015-05-29 252.078 80,767 +30,740 0.01% 20,359,623
2015-05-29 2015-05-27 258.721 50,027 -16,728 0.00% 12,943,018
2015-05-28 2015-05-26 258.559 66,755 -3,704 0.01% 17,260,083
2015-05-27 2015-05-22 257.425 70,459 +17,407 0.01% 18,137,882
2015-05-26 2015-05-21 254.833 53,052 +4,198 0.00% 13,519,377
2015-05-22 2015-05-20 255.319 48,854 -9,877 0.00% 12,473,333
2015-05-21 2015-05-19 254.185 58,731 -9,752 0.00% 14,928,512
2015-05-20 2015-05-18 256.465 68,483 -36,296 0.01% 17,563,503
2015-05-19 2015-05-15 257.770 104,779 +42,598 0.01% 27,008,917
2015-05-18 2015-05-14 254.997 62,181 +5,210 0.01% 15,855,959
2015-05-15 2015-05-13 254.181 56,971 -184 0.00% 14,480,952
2015-05-14 2015-05-12 247.003 57,155 +1,839 0.00% 14,117,439
2015-05-13 2015-05-11 247.492 55,316 -8,581 0.00% 13,690,275
2015-05-12 2015-05-08 250.266 63,897 -9,501 0.01% 15,991,222
2015-05-11 2015-05-07 250.918 73,398 +3,065 0.01% 18,416,894
2015-05-08 2015-05-06 250.266 70,333 +6,252 0.01% 17,601,932
2015-05-07 2015-05-05 248.960 64,081 +12,013 0.01% 15,953,635
2015-05-06 2015-05-04 250.429 52,068 +1,839 0.00% 13,039,325
2015-05-05 2015-04-30 246.840 50,229 -8,029 0.00% 12,398,504
2015-05-04 2015-04-29 247.982 58,258 +6,681 0.00% 14,446,911
2015-04-30 2015-04-28 248.471 51,577 -7,969 0.00% 12,815,389
2015-04-29 2015-04-27 248.145 59,546 +2,330 0.01% 14,776,026
2015-04-28 2015-04-24 246.350 57,216 +2,022 0.00% 14,095,168
2015-04-27 2015-04-23 244.392 55,194 +3,126 0.00% 13,488,992
2015-04-24 2015-04-22 239.661 52,068 +1,839 0.00% 12,478,676
2015-04-23 2015-04-21 236.235 50,229 +613 0.00% 11,865,852
2015-04-22 2015-04-20 233.625 49,616 +736 0.00% 11,591,525
2015-04-21 2015-04-17 236.561 48,880 -18,511 0.00% 11,563,120
2015-04-20 2015-04-16 236.072 67,391 -8,336 0.01% 15,909,124
2015-04-17 2015-04-15 236.072 75,727 +1,838 0.01% 17,877,019
2015-04-16 2015-04-14 235.093 73,889 +3,862 0.01% 17,370,791
2015-04-15 2015-04-13 234.930 70,027 +3,187 0.01% 16,451,437
2015-04-14 2015-04-10 233.788 66,840 -674 0.01% 15,626,383
2015-04-13 2015-04-09 232.156 67,514 +184 0.01% 15,673,810
2015-04-10 2015-04-08 230.525 67,330 -490 0.01% 15,521,247
2015-04-09 2015-04-02 229.383 67,820 -62 0.01% 15,556,752
2015-04-08 2015-04-01 230.036 67,882 +1,655 0.01% 15,615,273
2015-04-02 2015-03-31 229.220 66,227 +184 0.01% 15,180,540
2015-04-01 2015-03-30 229.057 66,043 +10,236 0.01% 15,127,589
2015-03-30 2015-03-26 229.546 55,807 +3,556 0.00% 12,810,279
2015-03-27 2015-03-25 230.362 52,251 +1,716 0.00% 12,036,636
2015-03-24 2015-03-20 226.773 50,535 -20,166 0.00% 11,459,955
2015-03-23 2015-03-19 227.751 70,701 -858 0.01% 16,102,259
2015-03-20 2015-03-18 221.389 71,559 +17,530 0.01% 15,842,362
2015-03-19 2015-03-17 222.205 54,029 +3,678 0.00% 12,005,489
2015-03-18 2015-03-16 221.878 50,351 +2,635 0.00% 11,171,792
2015-03-17 2015-03-13 221.063 47,716 -1,042 0.00% 10,548,219
2015-03-16 2015-03-12 221.715 48,758 -27,827 0.00% 10,810,385
2015-03-13 2015-03-11 222.531 76,585 +183 0.01% 17,042,524
2015-03-12 2015-03-10 224.652 76,402 -49,832 0.01% 17,163,841
2015-03-11 2015-03-09 225.794 126,234 -2,146 0.01% 28,502,848
2015-03-10 2015-03-06 234.013 128,380 +66,076 0.01% 30,042,617
2015-03-09 2015-03-05 236.335 62,304 +4,031 0.01% 14,724,622
2015-03-06 2015-03-04 235.838 58,273 -1,387 0.01% 13,742,962
2015-03-05 2015-03-03 235.506 59,660 -10,371 0.01% 14,050,280
2015-03-04 2015-03-02 232.852 70,031 +3,919 0.01% 16,306,878
2015-03-03 2015-02-27 234.511 66,112 -7,115 0.01% 15,503,976
2015-03-02 2015-02-26 233.516 73,227 +17,486 0.01% 17,099,652
2015-02-27 2015-02-25 233.847 55,741 +60 0.00% 13,034,886
2015-02-26 2015-02-24 235.838 55,681 +6,995 0.00% 13,131,671
2015-02-25 2015-02-23 236.667 48,686 +904 0.00% 11,522,360
2015-02-24 2015-02-18 239.984 47,782 +241 0.00% 11,466,905
2015-02-23 2015-02-16 236.999 47,541 -241 0.00% 11,267,146
2015-02-17 2015-02-13 235.506 47,782 +362 0.00% 11,252,941
2015-02-16 2015-02-12 231.857 47,420 -724 0.00% 10,994,667
2015-02-13 2015-02-11 235.838 48,144 -19,355 0.00% 11,354,163
2015-02-12 2015-02-10 236.833 67,499 -301 0.01% 15,985,967
2015-02-11 2015-02-09 237.496 67,800 +19,897 0.01% 16,102,232
2015-02-06 2015-02-04 237.994 47,903 -2,110 0.00% 11,400,607
2015-02-05 2015-02-03 226.218 50,013 -15,797 0.00% 11,313,856
2015-02-04 2015-02-02 226.218 65,810 +2,472 0.01% 14,887,427
2015-02-03 2015-01-30 225.223 63,338 -7,537 0.01% 14,265,188
2015-02-02 2015-01-29 225.389 70,875 +7,356 0.01% 15,974,450
2015-01-30 2015-01-28 223.896 63,519 +6,874 0.01% 14,221,676
2015-01-29 2015-01-27 224.394 56,645 -2,714 0.00% 12,710,796
2015-01-27 2015-01-23 220.414 59,359 -482 0.01% 13,083,530
2015-01-26 2015-01-22 218.755 59,841 -1,990 0.01% 13,090,523
2015-01-23 2015-01-21 218.258 61,831 -7,235 0.01% 13,495,082
2015-01-22 2015-01-20 217.262 69,066 +301 0.01% 15,005,448
2015-01-20 2015-01-16 216.599 68,765 -2,954 0.01% 14,894,434
2015-01-19 2015-01-15 216.931 71,719 +2,170 0.01% 15,558,056
2015-01-16 2015-01-14 215.438 69,549 +3,497 0.01% 14,983,505
2015-01-15 2015-01-13 214.443 66,052 -4,341 0.01% 14,164,390
2015-01-14 2015-01-12 212.453 70,393 -1,326 0.01% 14,955,192
2015-01-13 2015-01-09 210.628 71,719 +3,014 0.01% 15,106,064
2015-01-12 2015-01-08 210.463 68,705 -1,326 0.01% 14,459,835
2015-01-09 2015-01-07 209.965 70,031 +6,813 0.01% 14,704,065
2015-01-08 2015-01-06 210.463 63,218 -482 0.01% 13,305,027
2015-01-07 2015-01-05 212.121 63,700 +1,688 0.01% 13,512,116
2015-01-06 2015-01-02 214.775 62,012 +6,030 0.01% 13,318,609
2015-01-05 2014-12-31 214.277 55,982 -3,015 0.00% 11,995,664
2015-01-02 2014-12-29 214.941 58,997 -24,480 0.01% 12,680,848
2014-12-30 2014-12-24 213.945 83,477 -241 0.01% 17,859,526
2014-12-23 2014-12-19 211.789 83,718 +3,798 0.01% 17,730,587
2014-12-22 2014-12-18 208.307 79,920 -2,472 0.01% 16,647,863
2014-12-18 2014-12-16 208.141 82,392 -1,387 0.01% 17,149,132
2014-12-16 2014-12-12 210.960 83,779 -180 0.01% 17,674,033
2014-12-15 2014-12-11 211.126 83,959 -784 0.01% 17,725,930
2014-12-12 2014-12-10 210.628 84,743 -9,286 0.01% 17,849,289
2014-12-11 2014-12-09 210.463 94,029 -7,778 0.01% 19,789,591
2014-12-10 2014-12-08 211.292 101,807 -482 0.01% 21,510,992
2014-12-09 2014-12-05 212.453 102,289 +7,778 0.01% 21,731,587
2014-12-08 2014-12-04 212.619 94,511 +4,281 0.01% 20,094,803
2014-12-04 2014-12-02 211.126 90,230 +12,963 0.01% 19,049,902
2014-12-03 2014-12-01 209.633 77,267 -2,351 0.01% 16,197,743
2014-12-02 2014-11-28 214.277 79,618 +10,491 0.01% 17,060,319
2014-12-01 2014-11-27 213.780 69,127 +1,930 0.01% 14,777,943
2014-11-28 2014-11-26 214.443 67,197 +11,528 0.01% 14,409,927
2014-11-27 2014-11-25 213.945 55,669 -5,607 0.00% 11,910,130
2014-11-26 2014-11-24 213.282 61,276 +13,687 0.01% 13,069,072
2014-11-25 2014-11-21 212.785 47,589 +2,954 0.00% 10,126,203
2014-11-24 2014-11-20 213.945 44,635 +423 0.00% 9,549,456
2014-11-21 2014-11-19 213.945 44,212 +1,085 0.00% 9,458,957
2014-11-20 2014-11-18 216.102 43,127 -7,236 0.00% 9,319,810
2014-11-19 2014-11-17 218.423 50,363 -12,300 0.00% 11,000,457
2014-11-18 2014-11-14 217.594 62,663 -4,824 0.01% 13,635,102
2014-11-17 2014-11-13 217.097 67,487 -2,472 0.01% 14,651,198
2014-11-14 2014-11-12 217.097 69,959 -11,154 0.01% 15,187,861
2014-11-13 2014-11-11 215.604 81,113 -1,448 0.01% 17,488,284
2014-11-12 2014-11-10 216.267 82,561 +2,352 0.01% 17,855,249
2014-11-11 2014-11-07 215.604 80,209 -6,753 0.01% 17,293,378
2014-11-10 2014-11-06 217.262 86,962 -241 0.01% 18,893,577
2014-11-07 2014-11-05 217.097 87,203 -4,100 0.01% 18,931,475
2014-11-06 2014-11-04 217.428 91,303 +2,713 0.01% 19,851,856
2014-11-05 2014-11-03 216.599 88,590 -241 0.01% 19,188,510
2014-11-04 2014-10-31 217.926 88,831 -2,171 0.01% 19,358,571
2014-11-03 2014-10-30 217.097 91,002 +6,874 0.01% 19,756,225
2014-10-31 2014-10-29 216.765 84,128 +7,115 0.01% 18,235,998
2014-10-30 2014-10-28 215.604 77,013 +542 0.01% 16,604,308
2014-10-29 2014-10-27 213.448 76,471 +543 0.01% 16,322,576
2014-10-28 2014-10-24 214.277 75,928 -543 0.01% 16,269,636
2014-10-27 2014-10-23 214.775 76,471 +4,402 0.01% 16,424,037
2014-10-24 2014-10-22 215.438 72,069 +9,949 0.01% 15,526,409
2014-10-23 2014-10-21 212.453 62,120 -6,814 0.01% 13,197,569
2014-10-22 2014-10-20 212.287 68,934 -60 0.01% 14,633,790
2014-10-21 2014-10-17 215.122 68,994 -2,954 0.01% 14,842,138
2014-10-20 2014-10-16 213.784 71,948 -1,418 0.01% 15,381,325
2014-10-17 2014-10-15 214.788 73,366 -1,375 0.01% 15,758,106
2014-10-16 2014-10-14 214.118 74,741 +1,316 0.01% 16,003,428
2014-10-15 2014-10-13 214.955 73,425 +11,956 0.01% 15,783,061
2014-10-14 2014-10-10 211.777 61,469 +3,288 0.01% 13,017,693
2014-10-13 2014-10-09 214.788 58,181 -3,229 0.01% 12,496,557
2014-10-10 2014-10-08 213.115 61,410 -2,152 0.01% 13,087,379
2014-10-09 2014-10-07 213.951 63,562 +4,065 0.01% 13,599,165
2014-10-08 2014-10-06 211.107 59,497 -4,184 0.01% 12,560,259
2014-10-07 2014-10-03 210.606 63,681 -18,353 0.01% 13,411,574
2014-10-06 2014-09-30 208.598 82,034 -1,913 0.01% 17,112,147
2014-10-03 2014-09-29 209.435 83,947 +2,212 0.01% 17,581,409
2014-09-30 2014-09-26 214.620 81,735 +16,739 0.01% 17,541,991
2014-09-29 2014-09-25 214.620 64,996 -1,375 0.01% 13,949,462
2014-09-26 2014-09-24 214.955 66,371 -2,033 0.01% 14,266,770
2014-09-25 2014-09-23 214.955 68,404 +4,603 0.01% 14,703,773
2014-09-24 2014-09-22 216.628 63,801 +5,082 0.01% 13,821,062
2014-09-23 2014-09-19 217.297 58,719 -6,636 0.01% 12,759,450
2014-09-22 2014-09-18 217.297 65,355 -18,771 0.01% 14,201,432
2014-09-19 2014-09-17 218.300 84,126 -3,288 0.01% 18,364,745
2014-09-18 2014-09-16 218.970 87,414 +22,836 0.01% 19,141,008
2014-09-17 2014-09-15 218.468 64,578 +8,369 0.01% 14,108,210
2014-09-12 2014-09-10 219.304 56,209 -33,477 0.00% 12,326,867
2014-09-11 2014-09-08 219.806 89,686 -13,091 0.01% 19,713,520
2014-09-10 2014-09-05 220.642 102,777 +59 0.01% 22,676,963
2014-09-08 2014-09-04 220.977 102,718 -777 0.01% 22,698,310
2014-09-05 2014-09-03 220.810 103,495 +5,201 0.01% 22,852,697
2014-09-04 2014-09-02 219.304 98,294 -21,521 0.01% 21,556,282
2014-09-03 2014-09-01 218.300 119,815 +6,337 0.01% 26,155,671
2014-09-02 2014-08-29 218.970 113,478 -8,429 0.01% 24,848,231
2014-09-01 2014-08-28 219.973 121,907 -4,185 0.01% 26,816,281
2014-08-29 2014-08-27 221.144 126,092 +29,771 0.01% 27,884,518
2014-08-27 2014-08-25 221.981 96,321 -1,375 0.01% 21,381,396
2014-08-26 2014-08-22 221.813 97,696 -15,483 0.01% 21,670,277
2014-08-25 2014-08-21 221.646 113,179 +17,396 0.01% 25,085,681
2014-08-22 2014-08-20 221.144 95,783 -13,211 0.01% 21,181,858
2014-08-21 2014-08-19 220.475 108,994 -7,114 0.01% 24,030,464
2014-08-20 2014-08-18 217.130 116,108 +8,907 0.01% 25,210,473
2014-08-19 2014-08-15 221.829 107,201 +21,461 0.01% 23,780,277
2014-08-18 2014-08-14 221.829 85,740 +11,210 0.01% 19,019,608
2014-08-15 2014-08-13 221.491 74,530 +3,912 0.01% 16,507,761
2014-08-14 2014-08-12 221.829 70,618 -34,026 0.01% 15,665,111
2014-08-13 2014-08-11 221.660 104,644 +36,457 0.01% 23,195,408
2014-08-12 2014-08-08 219.973 68,187 -2,727 0.01% 14,999,317
2014-08-11 2014-08-07 220.817 70,914 -1,956 0.01% 15,658,997
2014-08-07 2014-08-05 218.624 72,870 -10,552 0.01% 15,931,112
2014-08-06 2014-08-04 221.829 83,422 -11,738 0.01% 18,505,408
2014-08-05 2014-08-01 221.154 95,160 +9,367 0.01% 21,045,025
2014-08-04 2014-07-31 222.335 85,793 -5,514 0.01% 19,074,782
2014-08-01 2014-07-30 222.504 91,307 +26,617 0.01% 20,316,140
2014-07-31 2014-07-29 219.636 64,690 -4,742 0.01% 14,208,246
2014-07-30 2014-07-28 219.299 69,432 +6,343 0.01% 15,226,334
2014-07-29 2014-07-25 219.636 63,089 -2,905 0.01% 13,856,609
2014-07-25 2014-07-23 218.961 65,994 +2,431 0.01% 14,450,120
2014-07-24 2014-07-22 218.455 63,563 +2,430 0.01% 13,885,658
2014-07-23 2014-07-21 217.443 61,133 +830 0.01% 13,292,937
2014-07-22 2014-07-18 217.106 60,303 -5,869 0.01% 13,092,114
2014-07-21 2014-07-17 216.937 66,172 +59 0.01% 14,355,144
2014-07-18 2014-07-16 216.937 66,113 -3,734 0.01% 14,342,345
2014-07-17 2014-07-15 217.274 69,847 +118 0.01% 15,175,952
2014-07-15 2014-07-11 216.262 69,729 +7,233 0.01% 15,079,738
2014-07-14 2014-07-10 214.406 62,496 +4,742 0.01% 13,399,546
2014-07-11 2014-07-09 214.744 57,754 -30,351 0.01% 12,402,316
2014-07-10 2014-07-08 215.756 88,105 +12,567 0.01% 19,009,182
2014-07-09 2014-07-07 215.925 75,538 +3,972 0.01% 16,310,519
2014-07-08 2014-07-04 215.587 71,566 +2,667 0.01% 15,428,721
2014-07-07 2014-07-03 217.106 68,899 -3,616 0.01% 14,958,353
2014-07-04 2014-07-02 216.431 72,515 -1,185 0.01% 15,694,476
2014-07-03 2014-06-30 213.563 73,700 -11,441 0.01% 15,739,594
2014-07-02 2014-06-27 215.925 85,141 +6,817 0.01% 18,384,043
2014-06-30 2014-06-26 214.575 78,324 +5,216 0.01% 16,806,384
2014-06-27 2014-06-25 211.876 73,108 +13,576 0.01% 15,489,838
2014-06-25 2014-06-23 212.213 59,532 -17,725 0.01% 12,633,493
2014-06-20 2014-06-18 214.406 77,257 +1,245 0.01% 16,564,400
2014-06-19 2014-06-17 215.587 76,012 +10,789 0.01% 16,387,222
2014-06-18 2014-06-16 215.250 65,223 -2,668 0.01% 14,039,245
2014-06-17 2014-06-13 216.768 67,891 +889 0.01% 14,716,606
2014-06-16 2014-06-12 216.768 67,002 -1,837 0.01% 14,523,899
2014-06-13 2014-06-11 216.768 68,839 -3,083 0.01% 14,922,102
2014-06-12 2014-06-10 216.937 71,922 +6,936 0.01% 15,602,531
2014-06-11 2014-06-09 216.768 64,986 +3,853 0.01% 14,086,894
2014-06-10 2014-06-06 216.093 61,133 -16,836 0.01% 13,210,436
2014-06-09 2014-06-05 216.768 77,969 -2,134 0.01% 16,901,195
2014-06-05 2014-06-03 218.118 80,103 -13,278 0.01% 17,471,880
2014-06-04 2014-05-30 215.925 93,381 +3,082 0.01% 20,163,263
2014-06-03 2014-05-29 215.250 90,299 +356 0.01% 19,436,852
2014-05-30 2014-05-28 214.744 89,943 +11,797 0.01% 19,314,706
2014-05-29 2014-05-27 212.720 78,146 +1,659 0.01% 16,623,182
2014-05-28 2014-05-26 212.720 76,487 +3,498 0.01% 16,270,280
2014-05-27 2014-05-23 212.551 72,989 +4,742 0.01% 15,513,875
2014-05-26 2014-05-22 211.876 68,247 +6,818 0.01% 14,459,908
2014-05-23 2014-05-21 211.707 61,429 -830 0.01% 13,004,974
2014-05-22 2014-05-20 212.551 62,259 -4,798 0.01% 13,233,204
2014-05-21 2014-05-19 216.110 67,057 -3,264 0.01% 14,491,661
2014-05-20 2014-05-16 216.280 70,321 +1,960 0.01% 15,209,008
2014-05-19 2014-05-15 215.939 68,361 +588 0.01% 14,761,835
2014-05-16 2014-05-14 216.110 67,773 -16,161 0.01% 14,646,395
2014-05-15 2014-05-13 216.620 83,934 -16,866 0.01% 18,181,790
2014-05-14 2014-05-12 215.089 100,800 +37,905 0.01% 21,680,930
2014-05-13 2014-05-09 212.026 62,895 -118 0.01% 13,335,352
2014-05-12 2014-05-08 212.026 63,013 +4,290 0.01% 13,360,371
2014-05-09 2014-05-07 212.536 58,723 -3,232 0.01% 12,480,759
2014-05-08 2014-05-05 212.366 61,955 -882 0.01% 13,157,133
2014-05-07 2014-05-02 214.238 62,837 +4,114 0.01% 13,462,059
2014-05-05 2014-04-30 214.918 58,723 -21,450 0.01% 12,620,655
2014-05-02 2014-04-29 214.918 80,173 -51,362 0.01% 17,230,655
2014-04-30 2014-04-28 212.876 131,535 +22,860 0.01% 28,000,704
2014-04-29 2014-04-25 211.345 108,675 +941 0.01% 22,967,914
2014-04-28 2014-04-24 212.706 107,734 +3,408 0.01% 22,915,699
2014-04-25 2014-04-23 212.026 104,326 -6,758 0.01% 22,119,785
2014-04-24 2014-04-22 214.408 111,084 -1,116 0.01% 23,817,291
2014-04-23 2014-04-17 214.918 112,200 -412 0.01% 24,113,848
2014-04-22 2014-04-16 213.897 112,612 -1,293 0.01% 24,087,419
2014-04-17 2014-04-15 215.259 113,905 +2,175 0.01% 24,519,049
2014-04-16 2014-04-14 217.981 111,730 -470 0.01% 24,355,062
2014-04-15 2014-04-11 217.811 112,200 -177 0.01% 24,438,421
2014-04-14 2014-04-10 217.131 112,377 +19,511 0.01% 24,400,483
2014-04-11 2014-04-09 218.492 92,866 -882 0.01% 20,290,468
2014-04-10 2014-04-08 214.748 93,748 +11,166 0.01% 20,132,220
2014-04-09 2014-04-07 212.536 82,582 -36,259 0.01% 17,551,658
2014-04-08 2014-04-04 213.557 118,841 +10,637 0.01% 25,379,341
2014-04-07 2014-04-03 212.706 108,204 +22,742 0.01% 23,015,671
2014-04-04 2014-04-02 211.175 85,462 -2,997 0.01% 18,047,421
2014-04-03 2014-04-01 211.005 88,459 +7,699 0.01% 18,665,259
2014-04-02 2014-03-31 210.154 80,760 -13,047 0.01% 16,972,022
2014-04-01 2014-03-28 208.792 93,807 +11,107 0.01% 19,586,197
2014-03-31 2014-03-27 208.792 82,700 +294 0.01% 17,267,139
2014-03-28 2014-03-26 207.091 82,406 -9,579 0.01% 17,065,528
2014-03-27 2014-03-25 205.559 91,985 +5,936 0.01% 18,908,377
2014-03-26 2014-03-24 203.517 86,049 +3,526 0.01% 17,512,467
2014-03-24 2014-03-20 201.305 82,523 -294 0.01% 16,612,311
2014-03-21 2014-03-19 204.198 82,817 +2,292 0.01% 16,911,069
2014-03-20 2014-03-18 201.986 80,525 -3,703 0.01% 16,264,914
2014-03-19 2014-03-17 202.326 84,228 -3,878 0.01% 17,041,533
2014-03-18 2014-03-14 203.347 88,106 +4,525 0.01% 17,916,109
2014-03-17 2014-03-13 205.730 83,581 +1,645 0.01% 17,195,079
2014-03-14 2014-03-12 205.219 81,936 -117 0.01% 16,814,826
2014-03-13 2014-03-11 208.792 82,053 +1,469 0.01% 17,132,050
2014-03-12 2014-03-10 206.580 80,584 -52,067 0.01% 16,647,070
2014-03-11 2014-03-07 215.496 132,651 +15,397 0.01% 28,585,803
2014-03-10 2014-03-06 215.150 117,254 +7,846 0.01% 25,227,182
2014-03-07 2014-03-05 215.843 109,408 -10,910 0.01% 23,614,927
2014-03-06 2014-03-04 216.536 120,318 +1,269 0.01% 26,053,142
2014-03-05 2014-03-03 216.536 119,049 -9,178 0.01% 25,778,358
2014-03-04 2014-02-28 217.922 128,227 -10,333 0.01% 27,943,423
2014-03-03 2014-02-27 218.095 138,560 +15,297 0.01% 30,219,209
2014-02-28 2014-02-26 216.189 123,263 +24,130 0.01% 26,648,134
2014-02-27 2014-02-25 218.268 99,133 +12,412 0.01% 21,637,560
2014-02-26 2014-02-24 216.536 86,721 -3,002 0.01% 18,778,192
2014-02-25 2014-02-21 215.496 89,723 +35,156 0.01% 19,334,977
2014-02-24 2014-02-20 212.378 54,567 +58 0.00% 11,588,842
2014-02-21 2014-02-19 215.150 54,509 -11,257 0.00% 11,727,604
2014-02-20 2014-02-18 214.977 65,766 +16,048 0.01% 14,138,154
2014-02-19 2014-02-17 211.859 49,718 -635 0.00% 10,533,182
2014-02-18 2014-02-14 212.378 50,353 +3,175 0.00% 10,693,880
2014-02-17 2014-02-13 211.339 47,178 -635 0.00% 9,970,544
2014-02-14 2014-02-12 210.126 47,813 +808 0.00% 10,046,766
2014-02-13 2014-02-11 208.047 47,005 -2,598 0.00% 9,779,273
2014-02-12 2014-02-10 206.142 49,603 +1,905 0.00% 10,225,261
2014-02-11 2014-02-07 204.583 47,698 -2,886 0.00% 9,758,196
2014-02-10 2014-02-06 204.063 50,584 +3,464 0.00% 10,322,335
2014-02-07 2014-02-05 205.276 47,120 -1,732 0.00% 9,672,598
2014-02-06 2014-02-04 208.221 48,852 +1,270 0.00% 10,171,999
2014-02-05 2014-01-30 210.473 47,582 -5,773 0.00% 10,014,712
2014-02-04 2014-01-28 209.607 53,355 +4,156 0.00% 11,183,558
2014-01-29 2014-01-27 210.126 49,199 -1,212 0.00% 10,338,001
2014-01-28 2014-01-24 212.205 50,411 -8,197 0.00% 10,697,465
2014-01-27 2014-01-23 213.591 58,608 -7,966 0.01% 12,518,130
2014-01-24 2014-01-22 214.977 66,574 +115 0.01% 14,311,855
2014-01-23 2014-01-21 214.110 66,459 +4,618 0.01% 14,229,569
2014-01-21 2014-01-17 215.323 61,841 +9,179 0.01% 13,315,796
2014-01-20 2014-01-16 212.725 52,662 -5,773 0.00% 11,202,506
2014-01-17 2014-01-15 212.551 58,435 -1,501 0.01% 12,420,443
2014-01-16 2014-01-14 212.032 59,936 -8,601 0.01% 12,708,335
2014-01-14 2014-01-10 212.725 68,537 +12,123 0.01% 14,579,510
2014-01-13 2014-01-09 212.551 56,414 +3,117 0.01% 11,990,877
2014-01-10 2014-01-08 214.457 53,297 +2,078 0.00% 11,429,912
2014-01-09 2014-01-07 213.418 51,219 -10,218 0.00% 10,931,035
2014-01-08 2014-01-06 213.937 61,437 -231 0.01% 13,143,664
2014-01-07 2014-01-03 214.457 61,668 -21,994 0.01% 13,225,131
2014-01-06 2014-01-02 218.441 83,662 +12,989 0.01% 18,275,228
2014-01-03 2013-12-31 217.748 70,673 -8,024 0.01% 15,388,925
2014-01-02 2013-12-27 217.575 78,697 +12,007 0.01% 17,122,505
2013-12-30 2013-12-24 217.402 66,690 +2,482 0.01% 14,498,529
2013-12-27 2013-12-20 216.362 64,208 -3,521 0.01% 13,892,201
2013-12-23 2013-12-19 213.418 67,729 +4,214 0.01% 14,454,559
2013-12-20 2013-12-18 213.244 63,515 +1,501 0.01% 13,544,215
2013-12-19 2013-12-17 214.803 62,014 -1,963 0.01% 13,320,819
2013-12-18 2013-12-16 214.284 63,977 +5,369 0.01% 13,709,230
2013-12-17 2013-12-13 214.977 58,608 +1,501 0.01% 12,599,351
2013-12-16 2013-12-12 215.496 57,107 -15,009 0.01% 12,306,349
2013-12-13 2013-12-11 215.670 72,116 +2,655 0.01% 15,553,225
2013-12-12 2013-12-10 219.307 69,461 +3,868 0.01% 15,233,308
2013-12-10 2013-12-06 218.441 65,593 +16,972 0.01% 14,328,214
2013-12-09 2013-12-05 218.614 48,621 -10,680 0.00% 10,629,253
2013-12-06 2013-12-04 220.000 59,301 -11,372 0.01% 13,046,236
2013-12-05 2013-12-03 220.520 70,673 -5,369 0.01% 15,584,807
2013-12-04 2013-12-02 221.040 76,042 -9,582 0.01% 16,808,296
2013-12-03 2013-11-29 219.134 85,624 -4,734 0.01% 18,763,140
2013-12-02 2013-11-28 219.307 90,358 +1,732 0.01% 19,816,174
2013-11-29 2013-11-27 219.307 88,626 +4,849 0.01% 19,436,333
2013-11-28 2013-11-26 220.347 83,777 +1,732 0.01% 18,459,987
2013-11-27 2013-11-25 218.095 82,045 -7,447 0.01% 17,893,584
2013-11-26 2013-11-22 218.961 89,492 -2,482 0.01% 19,595,248
2013-11-25 2013-11-21 218.095 91,974 -15,645 0.01% 20,059,047
2013-11-22 2013-11-20 217.575 107,619 -4,329 0.01% 23,415,211
2013-11-21 2013-11-19 215.496 111,948 +27,132 0.01% 24,124,382
2013-11-20 2013-11-18 217.402 84,816 +32,500 0.01% 18,439,154
2013-11-19 2013-11-15 216.536 52,316 +1,443 0.00% 11,328,281
2013-11-18 2013-11-14 215.843 50,873 -3,463 0.00% 10,980,570
2013-11-15 2013-11-13 216.709 54,336 -10,911 0.00% 11,775,096
2013-11-14 2013-11-12 219.307 65,247 -577 0.01% 14,309,147
2013-11-13 2013-11-11 222.599 65,824 +14,951 0.01% 14,652,336
2013-11-12 2013-11-08 218.441 50,873 +924 0.00% 11,112,760
2013-11-11 2013-11-07 217.575 49,949 -1,097 0.00% 10,867,657
2013-11-08 2013-11-06 220.173 51,046 -12,007 0.00% 11,238,976
2013-11-07 2013-11-05 221.040 63,053 -58 0.01% 13,937,212
2013-11-05 2013-11-01 222.599 63,111 +4,330 0.01% 14,048,426
2013-11-04 2013-10-31 223.465 58,781 +2,771 0.01% 13,135,487
2013-11-01 2013-10-30 223.118 56,010 +2,944 0.01% 12,496,860
2013-10-31 2013-10-29 220.866 53,066 -2,367 0.00% 11,720,497
2013-10-30 2013-10-28 220.173 55,433 -1,616 0.01% 12,204,877
2013-10-29 2013-10-25 220.347 57,049 -1,213 0.01% 12,570,560
2013-10-28 2013-10-24 221.213 58,262 -25,573 0.01% 12,888,304
2013-10-25 2013-10-23 222.945 83,835 -5,542 0.01% 18,690,607
2013-10-24 2013-10-22 221.386 89,377 -115 0.01% 19,786,825
2013-10-23 2013-10-21 225.040 89,492 +34,925 0.01% 20,139,307
2013-10-22 2013-10-18 224.341 54,567 -3,998 0.00% 12,241,639
2013-10-21 2013-10-17 222.944 58,565 -1,202 0.01% 13,056,695
2013-10-18 2013-10-16 224.167 59,767 -2,690 0.01% 13,397,771
2013-10-17 2013-10-15 224.167 62,457 +4,807 0.01% 14,000,780
2013-10-16 2013-10-11 223.118 57,650 -6,124 0.01% 12,862,775
2013-10-15 2013-10-10 221.721 63,774 +5,609 0.01% 14,140,010
2013-10-10 2013-10-08 223.643 58,165 +7,154 0.01% 13,008,168
2013-10-09 2013-10-07 221.895 51,011 -17,570 0.00% 11,319,103
2013-10-08 2013-10-04 222.769 68,581 +2,174 0.01% 15,277,717
2013-10-07 2013-10-03 222.419 66,407 -12,992 0.01% 14,770,212
2013-10-04 2013-10-02 222.594 79,399 +229 0.01% 17,673,758
2013-10-02 2013-09-27 221.546 79,170 -60,096 0.01% 17,539,788
2013-09-30 2013-09-26 221.721 139,266 +12,077 0.01% 30,878,143
2013-09-27 2013-09-25 221.895 127,189 +9,157 0.01% 28,222,646
2013-09-26 2013-09-24 220.847 118,032 +2,061 0.01% 26,067,014
2013-09-25 2013-09-23 221.196 115,971 -25,012 0.01% 25,652,374
2013-09-24 2013-09-19 222.944 140,983 +2,061 0.01% 31,431,266
2013-09-23 2013-09-18 222.245 138,922 +5,437 0.01% 30,874,689
2013-09-19 2013-09-17 221.371 133,485 -114 0.01% 29,549,731
2013-09-18 2013-09-16 221.895 133,599 +1,774 0.01% 29,644,995
2013-09-17 2013-09-13 221.022 131,825 +5,609 0.01% 29,136,190
2013-09-16 2013-09-12 219.973 126,216 +8,356 0.01% 27,764,164
2013-09-13 2013-09-11 220.148 117,860 +5,151 0.01% 25,946,658
2013-09-12 2013-09-10 219.624 112,709 -8,642 0.01% 24,753,598
2013-09-11 2013-09-09 217.702 121,351 -2,919 0.01% 26,418,360
2013-09-10 2013-09-06 217.877 124,270 +1,602 0.01% 27,075,545
2013-09-09 2013-09-05 218.576 122,668 +32,795 0.01% 26,812,237
2013-09-06 2013-09-04 216.654 89,873 -45,043 0.01% 19,471,319
2013-09-05 2013-09-03 216.304 134,916 +30,735 0.01% 29,182,907
2013-09-04 2013-09-02 214.033 104,181 +45,158 0.01% 22,298,162
2013-09-03 2013-08-30 210.538 59,023 -1,374 0.01% 12,426,613
2013-09-02 2013-08-29 210.189 60,397 -2,747 0.01% 12,694,788
2013-08-30 2013-08-28 209.315 63,144 -11,848 0.01% 13,217,014
2013-08-29 2013-08-27 212.635 74,992 -3,434 0.01% 15,945,934
2013-08-28 2013-08-26 213.858 78,426 +20,948 0.01% 16,772,042
2013-08-27 2013-08-23 211.587 57,478 -5,895 0.01% 12,161,587
2013-08-26 2013-08-22 211.762 63,373 +7,841 0.01% 13,419,964
2013-08-23 2013-08-21 209.840 55,532 -23,466 0.01% 11,652,813
2013-08-22 2013-08-20 212.635 78,998 -25,584 0.01% 16,797,750
2013-08-21 2013-08-19 216.130 104,582 -15,224 0.01% 22,603,261
2013-08-20 2013-08-16 222.611 119,806 +58,264 0.01% 26,670,146
2013-08-19 2013-08-15 221.730 61,542 -34,640 0.01% 13,645,697
2013-08-16 2013-08-13 222.082 96,182 +15,659 0.01% 21,360,323
2013-08-15 2013-08-12 218.381 80,523 +19,404 0.01% 17,584,690
2013-08-13 2013-08-09 215.737 61,119 -3,972 0.01% 13,185,637
2013-08-12 2013-08-08 214.856 65,091 +2,156 0.01% 13,985,182
2013-08-09 2013-08-07 212.388 62,935 -41,927 0.01% 13,366,656
2013-08-08 2013-08-06 213.270 104,862 -2,440 0.01% 22,363,871
2013-08-07 2013-08-05 214.151 107,302 +4,539 0.01% 22,978,812
2013-08-06 2013-08-02 212.917 102,763 -5,503 0.01% 21,879,993
2013-08-05 2013-08-01 211.154 108,266 +2,780 0.01% 22,860,850
2013-08-02 2013-07-31 209.216 105,486 -3,064 0.01% 22,069,323
2013-08-01 2013-07-30 209.039 108,550 +5,787 0.01% 22,691,227
2013-07-31 2013-07-29 209.392 102,763 -1,078 0.01% 21,517,742
2013-07-30 2013-07-26 209.568 103,841 -1,362 0.01% 21,761,769
2013-07-29 2013-07-25 209.568 105,203 +57 0.01% 22,047,200
2013-07-26 2013-07-24 209.392 105,146 -8,454 0.01% 22,016,723
2013-07-25 2013-07-23 207.982 113,600 +4,369 0.01% 23,626,740
2013-07-23 2013-07-19 204.104 109,231 +1,986 0.01% 22,294,511
2013-07-22 2013-07-18 204.457 107,245 -1,816 0.01% 21,926,965
2013-07-19 2013-07-17 206.043 109,061 +227 0.01% 22,471,262
2013-07-18 2013-07-16 204.809 108,834 -3,120 0.01% 22,290,212
2013-07-17 2013-07-15 205.867 111,954 +851 0.01% 23,047,612
2013-07-16 2013-07-12 206.924 111,103 -6,071 0.01% 22,989,914
2013-07-15 2013-07-11 207.806 117,174 -4,823 0.01% 24,349,415
2013-07-12 2013-07-10 201.989 121,997 -2,836 0.01% 24,642,073
2013-07-11 2013-07-09 201.637 124,833 +17,985 0.01% 25,170,909
2013-07-10 2013-07-08 200.755 106,848 -2,496 0.01% 21,450,311
2013-07-09 2013-07-05 205.162 109,344 -5,163 0.01% 22,433,209
2013-07-08 2013-07-04 198.288 114,507 +12,935 0.01% 22,705,341
2013-07-05 2013-07-03 198.288 101,572 -4,028 0.01% 20,140,488
2013-07-04 2013-07-02 201.460 105,600 -1,135 0.01% 21,274,219
2013-07-03 2013-06-28 202.165 106,735 -17,985 0.01% 21,578,127
2013-07-02 2013-06-27 198.993 124,720 +17,531 0.01% 24,818,385
2013-06-28 2013-06-26 200.755 107,189 -5,957 0.01% 21,518,769
2013-06-27 2013-06-25 196.349 113,146 +2,667 0.01% 22,216,102
2013-06-26 2013-06-24 196.878 110,479 -5,106 0.01% 21,750,857
2013-06-25 2013-06-21 201.637 115,585 +6,751 0.01% 23,306,173
2013-06-24 2013-06-20 203.223 108,834 -964 0.01% 22,117,568
2013-06-21 2013-06-19 207.806 109,798 -11,177 0.01% 22,816,641
2013-06-20 2013-06-18 208.863 120,975 -58,608 0.01% 25,267,220
2013-06-19 2013-06-17 210.978 179,583 +29,559 0.02% 37,888,102
2013-06-18 2013-06-14 206.924 150,024 -6,978 0.01% 31,043,617
2013-06-17 2013-06-13 205.162 157,002 +6,865 0.01% 32,210,809
2013-06-14 2013-06-11 206.219 150,137 -2,554 0.01% 30,961,149
2013-06-13 2013-06-10 209.392 152,691 -1,078 0.01% 31,972,261
2013-06-11 2013-06-07 209.921 153,769 -13,843 0.01% 32,279,294
2013-06-10 2013-06-06 212.212 167,612 -19,347 0.02% 35,569,279
2013-06-07 2013-06-05 215.913 186,959 +15,375 0.02% 40,366,950
2013-06-06 2013-06-04 218.733 171,584 -1,531 0.02% 37,531,165
2013-06-05 2013-06-03 218.910 173,115 +22,410 0.02% 37,896,558
2013-06-04 2013-05-31 220.320 150,705 +56,169 0.01% 33,203,292
2013-06-03 2013-05-30 222.787 94,536 +49,133 0.01% 21,061,426
2013-05-31 2013-05-29 222.435 45,403 -4,766 0.00% 10,099,209
2013-05-30 2013-05-28 226.312 50,169 +1,021 0.00% 11,353,871
2013-05-29 2013-05-27 225.607 49,148 +114 0.00% 11,088,155
2013-05-28 2013-05-24 223.669 49,034 +2,723 0.00% 10,967,368
2013-05-27 2013-05-23 223.845 46,311 -36,878 0.00% 10,366,481
2013-05-24 2013-05-22 226.841 83,189 -2,837 0.01% 18,870,696
2013-05-23 2013-05-21 227.899 86,026 +1,078 0.01% 19,605,220
2013-05-22 2013-05-20 234.965 84,948 +27,460 0.01% 19,959,831
2013-05-21 2013-05-16 231.411 57,488 +647 0.01% 13,303,332
2013-05-20 2013-05-15 230.344 56,841 -13,559 0.01% 13,092,993
2013-05-16 2013-05-14 229.989 70,400 +10,014 0.01% 16,191,205
2013-05-15 2013-05-13 229.633 60,386 -7,032 0.01% 13,866,633
2013-05-14 2013-05-10 231.944 67,418 -226 0.01% 15,637,186
2013-05-13 2013-05-09 230.522 67,644 +13,110 0.01% 15,593,424
2013-05-10 2013-05-08 230.877 54,534 +3,207 0.01% 12,590,667
2013-05-08 2013-05-06 229.811 51,327 -1,632 0.00% 11,795,508
2013-05-07 2013-05-03 228.922 52,959 +57 0.00% 12,123,496
2013-05-06 2013-05-02 228.922 52,902 +506 0.00% 12,110,447
2013-05-03 2013-04-30 230.700 52,396 +7,652 0.00% 12,087,739
2013-05-02 2013-04-29 229.100 44,744 -19,411 0.00% 10,250,852
2013-04-30 2013-04-26 228.745 64,155 +7,989 0.01% 14,675,108
2013-04-29 2013-04-25 227.500 56,166 +4,276 0.01% 12,777,789
2013-04-26 2013-04-24 226.434 51,890 +7,652 0.00% 11,749,661
2013-04-24 2013-04-22 222.168 44,238 +1,576 0.00% 9,828,285
2013-04-23 2013-04-19 221.813 42,662 +1,069 0.00% 9,462,982
2013-04-22 2013-04-18 218.436 41,593 +562 0.00% 9,085,407
2013-04-19 2013-04-17 220.747 41,031 -5,570 0.00% 9,057,450
2013-04-18 2013-04-16 218.614 46,601 +6,133 0.00% 10,187,616
2013-04-17 2013-04-15 219.680 40,468 +112 0.00% 8,890,014
2013-04-16 2013-04-12 222.346 40,356 -18,792 0.00% 8,973,000
2013-04-15 2013-04-11 221.280 59,148 +15,417 0.01% 13,088,252
2013-04-12 2013-04-10 218.614 43,731 -788 0.00% 9,560,195
2013-04-11 2013-04-09 217.725 44,519 -6,358 0.00% 9,692,900
2013-04-10 2013-04-08 217.725 50,877 +11,253 0.00% 11,077,195
2013-04-09 2013-04-05 219.502 39,624 -1,632 0.00% 8,697,562
2013-04-08 2013-04-03 223.057 41,256 +1,350 0.00% 9,202,442
2013-04-05 2013-04-02 222.346 39,906 -3,769 0.00% 8,872,944
2013-04-03 2013-03-28 221.280 43,675 -15,647 0.00% 9,664,391
2013-04-02 2013-03-27 221.457 59,322 +8,051 0.01% 13,137,298
2013-03-28 2013-03-26 220.213 51,271 -5,907 0.00% 11,290,556
2013-03-27 2013-03-25 220.213 57,178 +17,666 0.01% 12,591,356
2013-03-26 2013-03-22 220.036 39,512 -28,638 0.00% 8,694,045
2013-03-25 2013-03-21 221.280 68,150 +27,063 0.01% 15,080,212
2013-03-22 2013-03-20 219.147 41,087 -8,215 0.00% 9,004,088
2013-03-21 2013-03-19 221.457 49,302 -1,069 0.00% 10,918,295
2013-03-20 2013-03-18 221.635 50,371 -4,276 0.00% 11,163,985
2013-03-19 2013-03-15 233.066 54,647 +14,685 0.01% 12,736,365
2013-03-18 2013-03-14 236.316 39,962 +1,007 0.00% 9,443,648
2013-03-15 2013-03-13 231.802 38,955 +997 0.00% 9,029,863
2013-03-14 2013-03-12 233.788 37,958 -2,825 0.00% 8,874,135
2013-03-13 2013-03-11 236.496 40,783 -33,955 0.00% 9,645,026
2013-03-12 2013-03-08 234.691 74,738 +36,725 0.01% 17,540,330
2013-03-11 2013-03-07 232.525 38,013 -3,545 0.00% 8,838,955
2013-03-08 2013-03-06 232.886 41,558 +1,772 0.00% 9,678,260
2013-03-07 2013-03-05 230.178 39,786 +2,825 0.00% 9,157,847
2013-03-06 2013-03-04 226.748 36,961 -17,171 0.00% 8,380,815
2013-03-05 2013-03-01 227.831 54,132 +17,947 0.01% 12,332,933
2013-03-04 2013-02-28 226.386 36,185 -333 0.00% 8,191,794
2013-02-28 2013-02-26 221.693 36,518 +720 0.00% 8,095,772
2013-02-27 2013-02-25 224.401 35,798 -2,160 0.00% 8,033,093
2013-02-26 2013-02-22 227.109 37,958 +3,545 0.00% 8,620,588
2013-02-25 2013-02-21 227.109 34,413 -4,154 0.00% 7,815,488
2013-02-22 2013-02-20 229.817 38,567 -7,755 0.00% 8,863,336
2013-02-21 2013-02-19 227.650 46,322 +388 0.00% 10,545,212
2013-02-20 2013-02-18 226.748 45,934 -1,496 0.00% 10,415,421
2013-02-19 2013-02-15 227.831 47,430 -4,708 0.00% 10,806,011
2013-02-18 2013-02-14 228.372 52,138 +6,481 0.00% 11,906,876
2013-02-15 2013-02-08 229.094 45,657 -4,266 0.00% 10,459,765
2013-02-14 2013-02-07 226.928 49,923 +3,047 0.00% 11,328,930
2013-02-08 2013-02-06 228.553 46,876 +1,108 0.00% 10,713,643
2013-02-07 2013-02-05 224.040 45,768 -333 0.00% 10,253,843
2013-02-06 2013-02-04 228.553 46,101 -1,495 0.00% 10,536,515
2013-02-05 2013-02-01 229.636 47,596 -20,772 0.00% 10,929,757
2013-02-04 2013-01-31 229.275 68,368 -9,915 0.01% 15,675,071
2013-02-01 2013-01-30 228.553 78,283 +15,232 0.01% 17,891,802
2013-01-31 2013-01-29 227.289 63,051 -6,370 0.01% 14,330,807
2013-01-30 2013-01-28 227.289 69,421 +14,125 0.01% 15,778,638
2013-01-29 2013-01-25 224.762 55,296 -24,649 0.01% 12,428,422
2013-01-28 2013-01-24 222.776 79,945 +32,349 0.01% 17,809,814
2013-01-25 2013-01-23 220.790 47,596 +11,244 0.00% 10,508,720
2013-01-23 2013-01-21 215.916 36,352 +554 0.00% 7,848,965
2013-01-22 2013-01-18 215.555 35,798 +333 0.00% 7,716,423
2013-01-21 2013-01-17 214.832 35,465 +1,938 0.00% 7,619,033
2013-01-18 2013-01-16 214.471 33,527 -609 0.00% 7,190,582
2013-01-17 2013-01-15 214.832 34,136 -3,157 0.00% 7,333,521
2013-01-16 2013-01-14 214.832 37,293 -6,149 0.00% 8,011,747
2013-01-15 2013-01-11 215.555 43,442 -1,274 0.00% 9,364,122
2013-01-14 2013-01-10 214.832 44,716 +4,764 0.00% 9,606,448
2013-01-11 2013-01-09 214.110 39,952 +1,828 0.00% 8,554,136
2013-01-10 2013-01-08 214.652 38,124 +2,880 0.00% 8,183,390
2013-01-09 2013-01-07 214.110 35,244 -2,382 0.00% 7,546,104
2013-01-08 2013-01-04 215.735 37,626 +3,324 0.00% 8,117,249
2013-01-07 2013-01-03 215.374 34,302 -29,413 0.00% 7,387,761
2013-01-04 2013-01-02 215.735 63,715 -11,799 0.01% 13,745,563
2013-01-03 2012-12-31 214.291 75,514 +34,676 0.01% 16,181,960
2013-01-02 2012-12-27 214.110 40,838 +2,492 0.00% 8,743,838
2012-12-28 2012-12-24 214.110 38,346 +2,770 0.00% 8,210,275
2012-12-27 2012-12-20 213.208 35,576 -55 0.00% 7,585,076
2012-12-20 2012-12-18 212.486 35,631 +941 0.00% 7,571,072
2012-12-19 2012-12-17 213.208 34,690 -1,495 0.00% 7,396,174
2012-12-18 2012-12-14 212.847 36,185 -4,930 0.00% 7,701,854
2012-12-17 2012-12-13 212.305 41,115 +6,924 0.00% 8,728,921
2012-12-13 2012-12-11 213.388 34,191 -3,490 0.00% 7,295,956
2012-12-12 2012-12-10 214.471 37,681 -1,385 0.00% 8,081,496
2012-12-11 2012-12-07 213.027 39,066 +277 0.00% 8,322,118
2012-12-10 2012-12-06 214.832 38,789 -3,157 0.00% 8,333,136
2012-12-07 2012-12-05 214.471 41,946 -2,770 0.00% 8,996,217
2012-12-06 2012-12-04 211.222 44,716 -13,959 0.00% 9,444,995
2012-12-05 2012-12-03 212.847 58,675 +6,758 0.01% 12,488,775
2012-12-04 2012-11-30 213.749 51,917 -8,585 0.00% 11,097,221
2012-12-03 2012-11-29 213.208 60,502 +16,728 0.01% 12,899,490
2012-11-30 2012-11-28 211.041 43,774 -55 0.00% 9,238,122
2012-11-29 2012-11-27 211.944 43,829 +1,107 0.00% 9,289,291
2012-11-28 2012-11-26 211.402 42,722 +6,481 0.00% 9,031,531
2012-11-27 2012-11-23 212.124 36,241 -4,708 0.00% 7,687,603
2012-11-26 2012-11-22 210.861 40,949 +1,551 0.00% 8,634,537
2012-11-23 2012-11-21 208.694 39,398 +3,656 0.00% 8,222,141
2012-11-22 2012-11-20 206.347 35,742 -7,090 0.00% 7,375,271
2012-11-21 2012-11-19 208.514 42,832 +8,031 0.00% 8,931,065
2012-11-20 2012-11-16 207.431 34,801 -5,705 0.00% 7,218,795
2012-11-19 2012-11-15 206.709 40,506 +2,548 0.00% 8,372,936
2012-11-16 2012-11-14 208.875 37,958 +3,601 0.00% 7,928,474
2012-11-15 2012-11-13 206.347 34,357 -277 0.00% 7,089,480
2012-11-14 2012-11-12 207.792 34,634 -1,718 0.00% 7,196,659
2012-11-13 2012-11-09 208.875 36,352 -2,437 0.00% 7,593,021
2012-11-12 2012-11-08 212.847 38,789 -1,662 0.00% 8,256,107
2012-11-09 2012-11-07 215.735 40,451 +5,207 0.00% 8,726,701
2012-11-08 2012-11-06 215.013 35,244 +1,053 0.00% 7,577,918
2012-11-06 2012-11-02 214.652 34,191 -610 0.00% 7,339,164
2012-11-05 2012-11-01 214.291 34,801 -55 0.00% 7,457,536
2012-11-02 2012-10-31 214.832 34,856 +1,052 0.00% 7,488,200
2012-11-01 2012-10-30 215.013 33,804 -1,883 0.00% 7,268,299
2012-10-31 2012-10-29 214.832 35,687 +1,053 0.00% 7,666,726
2012-10-30 2012-10-26 215.013 34,634 -111 0.00% 7,446,760
2012-10-29 2012-10-25 216.457 34,745 -4,432 0.00% 7,520,807
2012-10-26 2012-10-24 215.374 39,177 -10,856 0.00% 8,437,709
2012-10-25 2012-10-22 218.100 50,033 -6,592 0.00% 10,912,219
2012-10-24 2012-10-19 217.736 56,625 -2,059 0.01% 12,329,303
2012-10-22 2012-10-18 217.736 58,684 -4,446 0.01% 12,777,621
2012-10-19 2012-10-17 217.736 63,130 -2,744 0.01% 13,745,675
2012-10-18 2012-10-16 217.007 65,874 +9,495 0.01% 14,295,133
2012-10-16 2012-10-12 215.732 56,379 -6,312 0.01% 12,162,741
2012-10-15 2012-10-11 215.003 62,691 -18,221 0.01% 13,478,749
2012-10-12 2012-10-10 215.367 80,912 +5,049 0.01% 17,425,803
2012-10-11 2012-10-09 216.096 75,863 +4,172 0.01% 16,393,704
2012-10-09 2012-10-05 216.643 71,691 +274 0.01% 15,531,338
2012-10-08 2012-10-04 216.096 71,417 +1,207 0.01% 15,432,940
2012-10-05 2012-10-03 217.736 70,210 -219 0.01% 15,287,246
2012-10-04 2012-09-28 216.643 70,429 +604 0.01% 15,257,935
2012-10-03 2012-09-27 215.003 69,825 -31,558 0.01% 15,012,580
2012-09-28 2012-09-26 213.727 101,383 +50,767 0.01% 21,668,335
2012-09-26 2012-09-24 212.999 50,616 -1,372 0.00% 10,781,141
2012-09-25 2012-09-21 211.541 51,988 +2,250 0.00% 10,997,595
2012-09-24 2012-09-20 211.723 49,738 -6,915 0.00% 10,530,690
2012-09-21 2012-09-19 213.363 56,653 -19,703 0.01% 12,087,659
2012-09-20 2012-09-18 211.905 76,356 -330 0.01% 16,180,252
2012-09-19 2012-09-17 209.355 76,686 +3,403 0.01% 16,054,564
2012-09-18 2012-09-14 208.079 73,283 -15,916 0.01% 15,248,662
2012-09-17 2012-09-13 206.075 89,199 -3,458 0.01% 18,381,671
2012-09-14 2012-09-12 206.621 92,657 +3,568 0.01% 19,144,925
2012-09-13 2012-09-11 204.982 89,089 +7,738 0.01% 18,261,607
2012-09-12 2012-09-10 204.982 81,351 +23,106 0.01% 16,675,459
2012-09-11 2012-09-07 203.524 58,245 +13,336 0.01% 11,854,254
2012-09-10 2012-09-06 200.609 44,909 -54 0.00% 9,009,135
2012-09-07 2012-09-05 200.609 44,963 -13,996 0.00% 9,019,968
2012-09-06 2012-09-04 201.702 58,959 -5,762 0.01% 11,892,143
2012-09-05 2012-09-03 202.066 64,721 -3,403 0.01% 13,077,934
2012-09-04 2012-08-31 201.155 68,124 -2,744 0.01% 13,703,503
2012-09-03 2012-08-30 200.426 70,868 +6,366 0.01% 14,203,823
2012-08-31 2012-08-29 202.249 64,502 +933 0.01% 13,045,435
2012-08-30 2012-08-28 201.337 63,569 -274 0.01% 12,798,823
2012-08-29 2012-08-27 202.249 63,843 -110 0.01% 12,912,153
2012-08-28 2012-08-24 200.791 63,953 -1,207 0.01% 12,841,179
2012-08-27 2012-08-23 202.249 65,160 +1,372 0.01% 13,178,514
2012-08-24 2012-08-22 201.155 63,788 -2,635 0.01% 12,831,294
2012-08-23 2012-08-21 202.795 66,423 -2,579 0.01% 13,470,262
2012-08-22 2012-08-20 202.977 69,002 -6,367 0.01% 14,005,843
2012-08-21 2012-08-17 203.888 75,369 +12,184 0.01% 15,366,863
2012-08-20 2012-08-16 202.613 63,185 +55 0.01% 12,802,099
2012-08-17 2012-08-15 201.520 63,130 -274 0.01% 12,721,939
2012-08-16 2012-08-14 202.249 63,404 +4,006 0.01% 12,823,366
2012-08-15 2012-08-13 200.244 59,398 +1,208 0.01% 11,894,109
2012-08-14 2012-08-10 205.730 58,190 +110 0.01% 11,971,449
2012-08-13 2012-08-09 206.098 58,080 +1,114 0.01% 11,970,194
2012-08-10 2012-08-08 201.866 56,966 +1,794 0.01% 11,499,499
2012-08-09 2012-08-07 201.130 55,172 -272 0.01% 11,096,741
2012-08-08 2012-08-06 200.394 55,444 +4,619 0.01% 11,110,638
2012-08-07 2012-08-03 199.474 50,825 -1,684 0.00% 10,138,256
2012-08-06 2012-08-02 199.842 52,509 +7,390 0.01% 10,493,495
2012-08-03 2012-08-01 200.210 45,119 -14,455 0.00% 9,033,269
2012-08-02 2012-07-31 198.554 59,574 -84,721 0.01% 11,828,639
2012-08-01 2012-07-30 198.002 144,295 +46,355 0.01% 28,570,650
2012-07-27 2012-07-25 195.057 97,940 -1,087 0.01% 19,103,922
2012-07-25 2012-07-23 195.057 99,027 -3,369 0.01% 19,315,949
2012-07-24 2012-07-20 198.370 102,396 +5,217 0.01% 20,312,264
2012-07-23 2012-07-19 198.002 97,179 +54,451 0.01% 19,241,604
2012-07-20 2012-07-18 196.162 42,728 -2,717 0.00% 8,381,589
2012-07-19 2012-07-17 196.530 45,445 -1,358 0.00% 8,931,285
2012-07-18 2012-07-16 194.689 46,803 +271 0.00% 9,112,047
2012-07-17 2012-07-13 194.689 46,532 -54 0.00% 9,059,286
2012-07-16 2012-07-12 194.689 46,586 -3,261 0.00% 9,069,799
2012-07-13 2012-07-11 196.346 49,847 +1,631 0.00% 9,787,235
2012-07-12 2012-07-10 197.082 48,216 +5,814 0.00% 9,502,486
2012-07-11 2012-07-09 197.450 42,402 -2,989 0.00% 8,372,259
2012-07-10 2012-07-06 197.082 45,391 +1,576 0.00% 8,945,730
2012-07-06 2012-07-04 195.977 43,815 +55 0.00% 8,586,753
2012-07-05 2012-07-03 197.266 43,760 -9,836 0.00% 8,632,343
2012-07-04 2012-06-29 195.057 53,596 -9,728 0.01% 10,454,297
2012-07-03 2012-06-28 193.953 63,324 -56,136 0.01% 12,281,899
2012-06-29 2012-06-27 194.137 119,460 -5,217 0.01% 23,191,644
2012-06-28 2012-06-26 191.009 124,677 +32,823 0.01% 23,814,434
2012-06-27 2012-06-25 189.537 91,854 -4,347 0.01% 17,409,723
2012-06-25 2012-06-21 190.641 96,201 +11,738 0.01% 18,339,856
2012-06-22 2012-06-20 191.193 84,463 -16,629 0.01% 16,148,739
2012-06-21 2012-06-19 190.089 101,092 +5,978 0.01% 19,216,473
2012-06-20 2012-06-18 191.561 95,114 -3,044 0.01% 18,220,142
2012-06-19 2012-06-15 190.825 98,158 +18,803 0.01% 18,731,003
2012-06-18 2012-06-14 188.801 79,355 +652 0.01% 14,982,291
2012-06-15 2012-06-13 189.905 78,703 -28,639 0.01% 14,946,089
2012-06-14 2012-06-12 186.777 107,342 -53,799 0.01% 20,048,981
2012-06-13 2012-06-11 186.593 161,141 +4,456 0.02% 30,067,726
2012-06-12 2012-06-08 183.740 156,685 -10,053 0.02% 28,789,363
2012-06-11 2012-06-07 185.121 166,738 +597 0.02% 30,866,625
2012-06-07 2012-06-05 184.200 166,141 -15,650 0.02% 30,603,244
2012-06-06 2012-06-04 183.096 181,791 -816 0.02% 33,285,266
2012-06-05 2012-06-01 184.016 182,607 +63,201 0.02% 33,602,686
2012-06-04 2012-05-31 184.568 119,406 +38,258 0.01% 22,038,582
2012-06-01 2012-05-30 184.752 81,148 -23,205 0.01% 14,992,295
2012-05-31 2012-05-29 187.697 104,353 -869 0.01% 19,586,719
2012-05-30 2012-05-28 186.225 105,222 -13,260 0.01% 19,594,926
2012-05-29 2012-05-25 186.593 118,482 -1,467 0.01% 22,107,870
2012-05-28 2012-05-24 185.305 119,949 +33,367 0.01% 22,227,093
2012-05-25 2012-05-23 184.016 86,582 -5,924 0.01% 15,932,509
2012-05-24 2012-05-22 185.489 92,506 -11,684 0.01% 17,158,804
2012-05-23 2012-05-21 186.409 104,190 +10,163 0.01% 19,421,915
2012-05-22 2012-05-18 187.881 94,027 +17,715 0.01% 17,665,864
2012-05-21 2012-05-17 187.697 76,312 +15,814 0.01% 14,323,514
2012-05-18 2012-05-16 189.721 60,498 -7,336 0.01% 11,477,737
2012-05-17 2012-05-15 193.953 67,834 -6,141 0.01% 13,156,628
2012-05-16 2012-05-14 194.711 73,975 -7,934 0.01% 14,403,736
2012-05-15 2012-05-11 194.711 81,909 -5,538 0.01% 15,948,572
2012-05-14 2012-05-10 196.571 87,447 +38,769 0.01% 17,189,506
2012-05-11 2012-05-09 198.058 48,678 -484 0.00% 9,641,083
2012-05-10 2012-05-08 197.872 49,162 -1,183 0.00% 9,727,801
2012-05-09 2012-05-07 196.199 50,345 -10,754 0.00% 9,877,620
2012-05-08 2012-05-04 199.918 61,099 -25,327 0.01% 12,214,792
2012-05-07 2012-05-03 199.918 86,426 +5,109 0.01% 17,278,116
2012-05-04 2012-05-02 200.476 81,317 +3,065 0.01% 16,302,102
2012-05-03 2012-04-30 198.244 78,252 +17,314 0.01% 15,513,013
2012-05-02 2012-04-27 196.385 60,938 -484 0.01% 11,967,284
2012-04-27 2012-04-25 194.525 61,422 -2,796 0.01% 11,948,108
2012-04-26 2012-04-24 193.595 64,218 -33,769 0.01% 12,432,286
2012-04-25 2012-04-23 193.223 97,987 +25,166 0.01% 18,933,352
2012-04-24 2012-04-20 195.455 72,821 +8,926 0.01% 14,233,210
2012-04-23 2012-04-19 195.455 63,895 -699 0.01% 12,488,581
2012-04-20 2012-04-18 194.525 64,594 +3,226 0.01% 12,565,141
2012-04-19 2012-04-17 193.781 61,368 -1,344 0.01% 11,891,953
2012-04-18 2012-04-16 193.037 62,712 +8,603 0.01% 12,105,744
2012-04-17 2012-04-13 192.851 54,109 +7,152 0.01% 10,434,983
2012-04-16 2012-04-12 188.946 46,957 -27,639 0.00% 8,872,327
2012-04-13 2012-04-11 187.086 74,596 +269 0.01% 13,955,873
2012-04-12 2012-04-10 187.644 74,327 +5,485 0.01% 13,947,015
2012-04-11 2012-04-05 189.690 68,842 -1,560 0.01% 13,058,616
2012-04-10 2012-04-03 190.805 70,402 -33,446 0.01% 13,433,088
2012-04-05 2012-04-02 190.991 103,848 +29,575 0.01% 19,834,081
2012-04-03 2012-03-30 191.921 74,273 +25,864 0.01% 14,254,571
2012-04-02 2012-03-29 194.339 48,409 -78,399 0.00% 9,407,753
2012-03-30 2012-03-28 195.641 126,808 +161 0.01% 24,808,808
2012-03-29 2012-03-27 195.455 126,647 +76,840 0.01% 24,753,757
2012-03-27 2012-03-23 192.479 49,807 +1,506 0.00% 9,586,812
2012-03-26 2012-03-22 193.409 48,301 +322 0.00% 9,341,852
2012-03-23 2012-03-21 190.991 47,979 +1,183 0.00% 9,163,579
2012-03-22 2012-03-20 192.293 46,796 -16,508 0.00% 8,998,555
2012-03-21 2012-03-19 193.037 63,304 -1,828 0.01% 12,220,022
2012-03-19 2012-03-15 194.525 65,132 -1,344 0.01% 12,669,795
2012-03-16 2012-03-14 193.223 66,476 -44,201 0.01% 12,844,699
2012-03-15 2012-03-13 194.711 110,677 +215 0.01% 21,550,014
2012-03-14 2012-03-12 195.083 110,462 -3,011 0.01% 21,549,237
2012-03-13 2012-03-09 205.746 113,473 +62,483 0.01% 23,346,612
2012-03-12 2012-03-08 205.367 50,990 +2,318 0.00% 10,471,684
2012-03-09 2012-03-07 203.096 48,672 -2,113 0.00% 9,885,092
2012-03-08 2012-03-06 202.528 50,785 -33,443 0.01% 10,285,396
2012-03-07 2012-03-05 202.718 84,228 -66,727 0.01% 17,074,490
2012-03-06 2012-03-02 203.475 150,955 -19,812 0.01% 30,715,512
2012-03-05 2012-03-01 204.421 170,767 +1,268 0.02% 34,908,364
2012-03-02 2012-02-29 205.557 169,499 -58,327 0.02% 34,841,653
2012-03-01 2012-02-28 201.960 227,826 +176,037 0.02% 46,011,829
2012-02-29 2012-02-27 192.118 51,789 +264 0.01% 9,949,594
2012-02-28 2012-02-24 195.146 51,525 -5,389 0.01% 10,054,916
2012-02-27 2012-02-23 193.443 56,914 -845 0.01% 11,009,606
2012-02-24 2012-02-22 194.011 57,759 -3,857 0.01% 11,205,863
2012-02-23 2012-02-21 193.443 61,616 -5,547 0.01% 11,919,175
2012-02-22 2012-02-20 193.254 67,163 -212 0.01% 12,979,490
2012-02-21 2012-02-17 194.389 67,375 -9,668 0.01% 13,096,975
2012-02-20 2012-02-16 193.064 77,043 -2,430 0.01% 14,874,252
2012-02-17 2012-02-15 194.200 79,473 +4,332 0.01% 15,433,654
2012-02-16 2012-02-14 189.468 75,141 +22,823 0.01% 14,236,815
2012-02-15 2012-02-13 191.550 52,318 -4,596 0.01% 10,021,516
2012-02-14 2012-02-10 189.657 56,914 +2,853 0.01% 10,794,154
2012-02-13 2012-02-09 193.064 54,061 -1,426 0.01% 10,437,249
2012-02-10 2012-02-08 193.632 55,487 -4,967 0.01% 10,744,066
2012-02-09 2012-02-07 191.550 60,454 -1,743 0.01% 11,579,968
2012-02-08 2012-02-06 190.414 62,197 +5,442 0.01% 11,843,204
2012-02-07 2012-02-03 190.414 56,755 +3,645 0.01% 10,806,969
2012-02-06 2012-02-02 188.711 53,110 -1,902 0.01% 10,022,435
2012-02-03 2012-02-01 189.468 55,012 -1,585 0.01% 10,423,014
2012-02-02 2012-01-31 189.468 56,597 -13,208 0.01% 10,723,320
2012-02-01 2012-01-30 191.361 69,805 +18,703 0.01% 13,357,940
2012-01-31 2012-01-27 193.821 51,102 -6,604 0.01% 9,904,662
2012-01-30 2012-01-26 192.118 57,706 -8,189 0.01% 11,086,356
2012-01-27 2012-01-20 188.143 65,895 -27,632 0.01% 12,397,686
2012-01-26 2012-01-19 185.399 93,527 +4,597 0.01% 17,339,766
2012-01-20 2012-01-18 183.033 88,930 -6,023 0.01% 16,277,082
2012-01-19 2012-01-17 180.193 94,953 +30,484 0.01% 17,109,898
2012-01-18 2012-01-16 177.260 64,469 -19,389 0.01% 11,427,744
2012-01-17 2012-01-13 176.597 83,858 -35,504 0.01% 14,809,075
2012-01-16 2012-01-12 176.597 119,362 +25,783 0.01% 21,078,977
2012-01-13 2012-01-11 175.272 93,579 -23,352 0.01% 16,401,787
2012-01-12 2012-01-10 176.692 116,931 -7,080 0.01% 20,660,735
2012-01-11 2012-01-09 178.206 124,011 +4,861 0.01% 22,099,494
2012-01-10 2012-01-06 175.840 119,150 -11,306 0.01% 20,951,328
2012-01-09 2012-01-05 177.733 130,456 -1,215 0.01% 23,186,299
2012-01-06 2012-01-04 177.922 131,671 -5,389 0.01% 23,427,167
2012-01-05 2012-01-03 177.354 137,060 -1,163 0.01% 24,308,161
2012-01-04 2011-12-30 174.420 138,223 +8,876 0.01% 24,108,903
2012-01-03 2011-12-29 174.799 129,347 +37,088 0.01% 22,609,713
2011-12-30 2011-12-28 175.367 92,259 +20,341 0.01% 16,179,159
2011-12-29 2011-12-23 176.218 71,918 +8,083 0.01% 12,673,281
2011-12-28 2011-12-22 174.894 63,835 +1,374 0.01% 11,164,329
2011-12-23 2011-12-21 174.894 62,461 +10,936 0.01% 10,924,025
2011-12-22 2011-12-20 173.285 51,525 -898 0.01% 8,928,493
2011-12-21 2011-12-19 173.947 52,423 +8,294 0.01% 9,118,831
2011-12-20 2011-12-16 175.840 44,129 -1,479 0.00% 7,759,640
2011-12-19 2011-12-15 173.379 45,608 -2,483 0.00% 7,907,483
2011-12-16 2011-12-14 176.692 48,091 -5,706 0.00% 8,497,280
2011-12-15 2011-12-13 174.799 53,797 -9,668 0.01% 9,403,656
2011-12-14 2011-12-12 176.029 63,465 -15,427 0.01% 11,171,694
2011-12-13 2011-12-09 175.651 78,892 -18,650 0.01% 13,857,431
2011-12-12 2011-12-08 177.922 97,542 +11,518 0.01% 17,354,867
2011-12-09 2011-12-07 179.626 86,024 +18,279 0.01% 15,452,104
2011-12-08 2011-12-06 176.976 67,745 -12,626 0.01% 11,989,212
2011-12-07 2011-12-05 178.584 80,371 -105,718 0.01% 14,353,013
2011-12-06 2011-12-02 179.058 186,089 -10,143 0.02% 33,320,663
2011-12-05 2011-12-01 182.559 196,232 +34,605 0.02% 35,823,981
2011-12-02 2011-11-30 176.976 161,627 -23,511 0.02% 28,604,036
2011-12-01 2011-11-29 176.786 185,138 +128,700 0.02% 32,729,866
2011-11-30 2011-11-28 177.354 56,438 +10,196 0.01% 10,009,514
2011-11-29 2011-11-25 174.136 46,242 -1,215 0.00% 8,052,416
2011-11-28 2011-11-24 177.449 47,457 +6,763 0.00% 8,421,188
2011-11-25 2011-11-23 174.231 40,694 -12,205 0.00% 7,090,159
2011-11-24 2011-11-22 174.799 52,899 +2,748 0.01% 9,246,687
2011-11-23 2011-11-21 172.622 50,151 +5,811 0.00% 8,657,176
2011-11-22 2011-11-18 180.313 44,340 +8,665 0.00% 7,995,060
2011-11-21 2011-11-17 182.515 35,675 +364 0.00% 6,511,224
2011-11-18 2011-11-16 184.430 35,311 -7,571 0.00% 6,512,415
2011-11-17 2011-11-15 189.027 42,882 -6,370 0.00% 8,105,838
2011-11-16 2011-11-14 187.686 49,252 +7,623 0.00% 9,243,909
2011-11-15 2011-11-11 184.717 41,629 -26,682 0.00% 7,689,603
2011-11-14 2011-11-10 184.047 68,311 -9,659 0.01% 12,572,446
2011-11-11 2011-11-09 189.984 77,970 -14,203 0.01% 14,813,065
2011-11-10 2011-11-08 188.931 92,173 +7,832 0.01% 17,414,321
2011-11-09 2011-11-07 191.038 84,341 +12,793 0.01% 16,112,294
2011-11-08 2011-11-04 189.697 71,548 +33,052 0.01% 13,572,433
2011-11-07 2011-11-03 186.920 38,496 -17,701 0.00% 7,195,669
2011-11-04 2011-11-02 190.463 56,197 -10,182 0.01% 10,703,447
2011-11-03 2011-11-01 190.559 66,379 +105 0.01% 12,649,097
2011-11-02 2011-10-31 193.814 66,274 +7,623 0.01% 12,844,862
2011-11-01 2011-10-28 195.730 58,651 +18,745 0.01% 11,479,740
2011-10-31 2011-10-27 190.654 39,906 -7,205 0.00% 7,608,257
2011-10-28 2011-10-26 187.494 47,111 +11,487 0.00% 8,833,051
2011-10-26 2011-10-24 185.196 35,624 +6,318 0.00% 6,597,432
2011-10-25 2011-10-21 180.313 29,306 -10,443 0.00% 5,284,241
2011-10-24 2011-10-20 179.930 39,749 +5,378 0.00% 7,152,020
2011-10-21 2011-10-19 183.377 34,371 -6,527 0.00% 6,302,846
2011-10-20 2011-10-18 181.653 40,898 -13,158 0.00% 7,429,253
2011-10-19 2011-10-17 191.325 54,056 +12,584 0.01% 10,342,252
2011-10-18 2011-10-14 186.250 41,472 +4,177 0.00% 7,724,143
2011-10-17 2011-10-13 187.399 37,295 -7,728 0.00% 6,989,034
2011-10-14 2011-10-12 181.653 45,023 -7,780 0.00% 8,178,572
2011-10-13 2011-10-11 178.876 52,803 +7,989 0.01% 9,445,201
2011-10-12 2011-10-10 177.919 44,814 +6,057 0.00% 7,973,246
2011-10-11 2011-10-07 177.631 38,757 -6,422 0.00% 6,884,459
2011-10-10 2011-10-06 170.450 45,179 -1,462 0.00% 7,700,738
2011-10-07 2011-10-04 162.119 46,641 +6,579 0.00% 7,561,371
2011-10-06 2011-10-03 171.407 40,062 -3,917 0.00% 6,866,911
2011-10-04 2011-09-30 175.908 43,979 +2,768 0.00% 7,736,246
2011-10-03 2011-09-28 182.707 41,211 -4,856 0.00% 7,529,520
2011-09-30 2011-09-27 191.516 46,067 +8,093 0.00% 8,822,581
2011-09-28 2011-09-26 188.835 37,974 -9,555 0.00% 7,170,823
2011-09-27 2011-09-23 191.516 47,529 -15,665 0.00% 9,102,578
2011-09-26 2011-09-22 194.006 63,194 -29,919 0.01% 12,260,016
2011-09-23 2011-09-21 201.092 93,113 -6,265 0.01% 18,724,290
2011-09-22 2011-09-20 201.092 99,378 +26,264 0.01% 19,984,132
2011-09-21 2011-09-19 199.943 73,114 -8,146 0.01% 14,618,634
2011-09-20 2011-09-16 200.901 81,260 +29,188 0.01% 16,325,182
2011-09-19 2011-09-15 200.901 52,072 -3,707 0.01% 10,461,296
2011-09-16 2011-09-14 200.901 55,779 -8,981 0.01% 11,206,034
2011-09-15 2011-09-12 203.390 64,760 +12,166 0.01% 13,171,556
2011-09-14 2011-09-09 209.902 52,594 -15,821 0.01% 11,039,579
2011-09-12 2011-09-08 210.285 68,415 -2,350 0.01% 14,386,641
2011-09-09 2011-09-07 211.242 70,765 +23,184 0.01% 14,948,574
2011-09-08 2011-09-06 208.178 47,581 -51,954 0.00% 9,905,328
2011-09-07 2011-09-05 211.434 99,535 +11,748 0.01% 21,045,082
2011-09-06 2011-09-02 215.456 87,787 -31,276 0.01% 18,914,221
2011-09-05 2011-09-01 216.030 119,063 -68,506 0.01% 25,721,226
2011-09-02 2011-08-31 219.669 187,569 -6,841 0.02% 41,203,131
2011-09-01 2011-08-30 215.456 194,410 +145,262 0.02% 41,886,769
2011-08-31 2011-08-29 212.775 49,148 +261 0.00% 10,457,446
2011-08-30 2011-08-26 211.242 48,887 +12,271 0.00% 10,327,011
2011-08-29 2011-08-25 212.966 36,616 +2,663 0.00% 7,797,968
2011-08-26 2011-08-24 210.859 33,953 +6,318 0.00% 7,159,311
2011-08-25 2011-08-23 212.775 27,635 -17,127 0.00% 5,880,026
2011-08-24 2011-08-22 210.093 44,762 -13,053 0.00% 9,404,200
2011-08-23 2011-08-19 207.029 57,815 +23,862 0.01% 11,969,388
2011-08-22 2011-08-18 212.775 33,953 +5,273 0.00% 7,224,336
2011-08-19 2011-08-17 214.115 28,680 -4,908 0.00% 6,140,825
2011-08-18 2011-08-16 213.732 33,588 +2,350 0.00% 7,178,837
2011-08-17 2011-08-15 215.073 31,238 -3,081 0.00% 6,718,444
2011-08-16 2011-08-12 217.966 34,319 -9,607 0.00% 7,480,386
2011-08-15 2011-08-11 217.386 43,926 +11,907 0.00% 9,548,902
2011-08-12 2011-08-10 218.740 32,019 +982 0.00% 7,003,834
2011-08-11 2011-08-09 216.612 31,037 +3,465 0.00% 6,723,002
2011-08-10 2011-08-08 224.155 27,572 -21,872 0.00% 6,180,408
2011-08-09 2011-08-05 225.702 49,444 +15,305 0.01% 11,159,633
2011-08-08 2011-08-04 233.052 34,139 -12,823 0.00% 7,956,156
2011-08-05 2011-08-03 232.858 46,962 -6,463 0.00% 10,935,497
2011-08-04 2011-08-02 235.566 53,425 -4,033 0.01% 12,585,118
2011-08-03 2011-08-01 239.047 57,458 -27,352 0.01% 13,735,182
2011-08-02 2011-07-29 236.920 84,810 -64,632 0.01% 20,093,177
2011-08-01 2011-07-28 237.113 149,442 +97,258 0.02% 35,434,687
2011-07-29 2011-07-27 236.533 52,184 -5,015 0.01% 12,343,243
2011-07-28 2011-07-26 237.113 57,199 +4,860 0.01% 13,562,644
2011-07-27 2011-07-25 236.146 52,339 +1,396 0.01% 12,359,661
2011-07-26 2011-07-22 236.920 50,943 -4,809 0.01% 12,069,411
2011-07-25 2011-07-21 234.599 55,752 -362 0.01% 13,079,367
2011-07-22 2011-07-20 234.986 56,114 +1,913 0.01% 13,185,997
2011-07-21 2011-07-19 235.953 54,201 +11,479 0.01% 12,788,882
2011-07-20 2011-07-18 234.212 42,722 +4,860 0.00% 10,006,016
2011-07-19 2011-07-15 235.566 37,862 -15,098 0.00% 8,919,003
2011-07-18 2011-07-14 234.212 52,960 -15,873 0.01% 12,403,881
2011-07-15 2011-07-13 234.599 68,833 -10,083 0.01% 16,148,157
2011-07-14 2011-07-12 233.825 78,916 -6,514 0.01% 18,452,568
2011-07-13 2011-07-11 237.694 85,430 -1,138 0.01% 20,306,157
2011-07-12 2011-07-08 240.014 86,568 +16,752 0.01% 20,777,564
2011-07-11 2011-07-07 239.047 69,816 +12,151 0.01% 16,689,330
2011-07-08 2011-07-06 238.854 57,665 +5,429 0.01% 13,773,513
2011-07-07 2011-07-05 238.854 52,236 +13,133 0.01% 12,476,775
2011-07-06 2011-07-04 239.628 39,103 +5,378 0.00% 9,370,156
2011-07-05 2011-06-30 240.401 33,725 +258 0.00% 8,107,530
2011-07-04 2011-06-29 237.113 33,467 -40,537 0.00% 7,935,471
2011-06-30 2011-06-28 236.340 74,004 +18,511 0.01% 17,490,083
2011-06-29 2011-06-27 234.599 55,493 +9,255 0.01% 13,018,605
2011-06-28 2011-06-24 236.146 46,238 +10,600 0.00% 10,918,932
2011-06-27 2011-06-23 236.340 35,638 +2,947 0.00% 8,422,674
2011-06-24 2011-06-22 233.052 32,691 -17,838 0.00% 7,618,697
2011-06-23 2011-06-21 234.406 50,529 +11,530 0.01% 11,844,283
2011-06-22 2011-06-20 232.858 38,999 -4,809 0.00% 9,081,245
2011-06-21 2011-06-17 234.792 43,808 -930 0.00% 10,285,788
2011-06-20 2011-06-16 237.113 44,738 +2,792 0.00% 10,607,975
2011-06-17 2011-06-15 237.887 41,946 +9,151 0.00% 9,978,405
2011-06-16 2011-06-14 238.080 32,795 +156 0.00% 7,807,844
2011-06-15 2011-06-13 237.887 32,639 -8,739 0.00% 7,764,391
2011-06-14 2011-06-10 235.373 41,378 -310 0.00% 9,739,250
2011-06-13 2011-06-09 236.340 41,688 +879 0.00% 9,852,529
2011-06-10 2011-06-08 236.146 40,809 -31,592 0.00% 9,636,894
2011-06-09 2011-06-07 235.373 72,401 -1,654 0.01% 17,041,217
2011-06-08 2011-06-03 235.179 74,055 -207 0.01% 17,416,201
2011-06-07 2011-06-02 236.920 74,262 -15,408 0.01% 17,594,146
2011-06-03 2011-06-01 240.208 89,670 +13,908 0.01% 21,539,431
2011-06-02 2011-05-31 241.175 75,762 -45,190 0.01% 18,271,885
2011-06-01 2011-05-30 239.434 120,952 -7,032 0.01% 28,960,040
2011-05-31 2011-05-27 239.821 127,984 +26,525 0.01% 30,693,246
2011-05-30 2011-05-26 239.241 101,459 +10,599 0.01% 24,273,127
2011-05-27 2011-05-25 238.854 90,860 -13,236 0.01% 21,702,269
2011-05-26 2011-05-24 235.953 104,096 +32,057 0.01% 24,561,751
2011-05-25 2011-05-23 237.307 72,039 -5,481 0.01% 17,095,338
2011-05-24 2011-05-20 239.628 77,520 +14,943 0.01% 18,575,928
2011-05-23 2011-05-19 238.661 62,577 -21,354 0.01% 14,934,661
2011-05-20 2011-05-18 235.759 83,931 +5,326 0.01% 19,787,529
2011-05-19 2011-05-17 233.825 78,605 -30,041 0.01% 18,379,849
2011-05-18 2011-05-16 236.939 108,646 +14,581 0.01% 25,742,513
2011-05-17 2011-05-13 237.720 94,065 +30,416 0.01% 22,361,136
2011-05-16 2011-05-12 236.159 63,649 -6,405 0.01% 15,031,263
2011-05-13 2011-05-11 236.354 70,054 +6,712 0.01% 16,557,532
2011-05-12 2011-05-09 237.330 63,342 +1,537 0.01% 15,032,938
2011-05-11 2011-05-06 235.378 61,805 +2,203 0.01% 14,547,536
2011-05-09 2011-05-05 235.768 59,602 -1,076 0.01% 14,052,263
2011-05-06 2011-05-04 235.768 60,678 -7,685 0.01% 14,305,950
2011-05-05 2011-05-03 237.135 68,363 -1,947 0.01% 16,211,228
2011-05-04 2011-04-29 236.939 70,310 -48,214 0.01% 16,659,206
2011-05-03 2011-04-28 237.135 118,524 +6,456 0.01% 28,106,133
2011-04-29 2011-04-27 236.939 112,068 -314,081 0.01% 26,553,320
2011-04-28 2011-04-26 237.135 426,149 -2,613 0.04% 101,054,642
2011-04-27 2011-04-21 237.330 428,762 +25,311 0.04% 101,757,957
2011-04-26 2011-04-20 238.110 403,451 +9,991 0.04% 96,065,875
2011-04-21 2011-04-19 237.720 393,460 +1,537 0.04% 93,533,329
2011-04-20 2011-04-18 238.696 391,923 +5,841 0.04% 93,550,416
2011-04-19 2011-04-15 238.696 386,082 +8,915 0.04% 92,156,194
2011-04-18 2011-04-14 239.086 377,167 -24,747 0.04% 90,175,445
2011-04-15 2011-04-13 237.915 401,914 +231,539 0.04% 95,621,457
2011-04-14 2011-04-12 239.086 170,375 +129,424 0.02% 40,734,320
2011-04-13 2011-04-11 244.356 40,951 +6,609 0.00% 10,006,619
2011-04-12 2011-04-08 243.966 34,342 +103 0.00% 8,378,265
2011-04-11 2011-04-07 245.137 34,239 +5,072 0.00% 8,393,232
2011-04-08 2011-04-06 247.088 29,167 -23,210 0.00% 7,206,825
2011-04-07 2011-04-04 244.161 52,377 -18,087 0.01% 12,788,407
2011-04-06 2011-04-01 242.795 70,464 +8,762 0.01% 17,108,274
2011-04-04 2011-03-31 245.137 61,702 -35,251 0.01% 15,125,418
2011-04-01 2011-03-30 245.917 96,953 +26,694 0.01% 23,842,419
2011-03-31 2011-03-29 244.356 70,259 +6,866 0.01% 17,168,202
2011-03-30 2011-03-28 243.575 63,393 -6,456 0.01% 15,440,964
2011-03-29 2011-03-25 242.014 69,849 -18,701 0.01% 16,904,425
2011-03-28 2011-03-24 237.720 88,550 +4,970 0.01% 21,050,110
2011-03-25 2011-03-23 238.501 83,580 -5,944 0.01% 19,933,891
2011-03-24 2011-03-22 237.915 89,524 +54,721 0.01% 21,299,122
2011-03-23 2011-03-21 238.696 34,803 -1,332 0.00% 8,307,334
2011-03-22 2011-03-18 237.525 36,135 -14,859 0.00% 8,582,961
2011-03-21 2011-03-17 238.110 50,994 +15,679 0.01% 12,142,201
2011-03-18 2011-03-16 238.501 35,315 +2,305 0.00% 8,422,653
2011-03-17 2011-03-15 238.306 33,010 -15,781 0.00% 7,866,467
2011-03-16 2011-03-14 242.404 48,791 +18,343 0.00% 11,827,143
2011-03-15 2011-03-11 242.795 30,448 -38,171 0.00% 7,392,608
2011-03-14 2011-03-10 253.585 68,619 -22,647 0.01% 17,400,741
2011-03-11 2011-03-09 254.972 91,266 +25,482 0.01% 23,270,245
2011-03-10 2011-03-08 254.774 65,784 +36,091 0.01% 16,760,024
2011-03-09 2011-03-07 248.632 29,693 -27,308 0.00% 7,382,632
2011-03-08 2011-03-04 249.821 57,001 -3,230 0.01% 14,240,032
2011-03-07 2011-03-03 247.245 60,231 +7,470 0.01% 14,891,830
2011-03-04 2011-03-02 248.632 52,761 +51 0.01% 13,118,076
2011-03-03 2011-03-01 253.387 52,710 -11,055 0.01% 13,356,017
2011-03-02 2011-02-28 246.057 63,765 -33,112 0.01% 15,689,798
2011-03-01 2011-02-25 247.443 96,877 +13,023 0.01% 23,971,572
2011-02-28 2011-02-24 242.689 83,854 -58,552 0.01% 20,350,415
2011-02-25 2011-02-23 241.104 142,406 +6,360 0.01% 34,334,622
2011-02-24 2011-02-22 241.500 136,046 +51,990 0.01% 32,855,107
2011-02-23 2011-02-21 242.887 84,056 +28,670 0.01% 20,416,091
2011-02-22 2011-02-18 245.660 55,386 +960 0.01% 13,606,145
2011-02-21 2011-02-17 241.500 54,426 -19,484 0.01% 13,143,878
2011-02-18 2011-02-16 238.726 73,910 -9,843 0.01% 17,644,268
2011-02-17 2011-02-15 241.698 83,753 +40,078 0.01% 20,242,941
2011-02-16 2011-02-14 245.858 43,675 -32,002 0.00% 10,737,869
2011-02-15 2011-02-11 247.443 75,677 -7,672 0.01% 18,725,773
2011-02-14 2011-02-10 248.632 83,349 +42,652 0.01% 20,723,233
2011-02-11 2011-02-09 254.774 40,697 +7,571 0.00% 10,368,520
2011-02-10 2011-02-08 259.330 33,126 +10,853 0.00% 8,590,571
2011-02-09 2011-02-07 265.274 22,273 -23,926 0.00% 5,908,438
2011-02-08 2011-02-02 264.679 46,199 -2,120 0.00% 12,227,916
2011-02-07 2011-01-31 254.774 48,319 +16,102 0.01% 12,310,404
2011-02-01 2011-01-28 257.745 32,217 +6,814 0.00% 8,303,779
2011-01-31 2011-01-27 256.358 25,403 +101 0.00% 6,512,274
2011-01-28 2011-01-26 257.943 25,302 -29,882 0.00% 6,526,483
2011-01-27 2011-01-25 256.557 55,184 -3,230 0.01% 14,157,819
2011-01-26 2011-01-24 257.547 58,414 +4,846 0.01% 15,044,359
2011-01-25 2011-01-21 260.915 53,568 +21,048 0.01% 13,976,699
2011-01-24 2011-01-20 260.321 32,520 -6,865 0.00% 8,465,630
2011-01-21 2011-01-19 262.104 39,385 +8,279 0.00% 10,322,956
2011-01-20 2011-01-18 263.292 31,106 -6,966 0.00% 8,189,974
2011-01-19 2011-01-17 263.094 38,072 +11,508 0.00% 10,016,527
2011-01-18 2011-01-14 262.302 26,564 -15,445 0.00% 6,967,787
2011-01-17 2011-01-13 258.934 42,009 +18,323 0.00% 10,877,556
2011-01-14 2011-01-12 260.519 23,686 -33,719 0.00% 6,170,649
2011-01-13 2011-01-11 259.132 57,405 +11,761 0.01% 14,875,476
2011-01-12 2011-01-10 259.330 45,644 -18,423 0.00% 11,836,866
2011-01-11 2011-01-07 264.283 64,067 -5,553 0.01% 16,931,819
2011-01-10 2011-01-06 261.509 69,620 +6,411 0.01% 18,206,286
2011-01-07 2011-01-05 261.708 63,209 +18,474 0.01% 16,542,271
2011-01-06 2011-01-04 257.151 44,735 -29,478 0.00% 11,503,647
2011-01-05 2011-01-03 257.547 74,213 +23,774 0.01% 19,113,347
2011-01-04 2010-12-31 253.189 50,439 -81,267 0.01% 12,770,583
2011-01-03 2010-12-29 256.557 131,706 +10,197 0.01% 33,790,042
2010-12-30 2010-12-28 252.198 121,509 +34,576 0.01% 30,644,338
2010-12-29 2010-12-24 253.981 86,933 -32,507 0.01% 22,079,340
2010-12-28 2010-12-22 260.321 119,440 +15,093 0.01% 31,092,709
2010-12-23 2010-12-21 259.132 104,347 +36,443 0.01% 27,039,653
2010-12-22 2010-12-20 256.755 67,904 +44,985 0.01% 17,434,671
2010-12-21 2010-12-17 258.538 22,919 +50 0.00% 5,925,426
2010-12-20 2010-12-16 254.972 22,869 -38,917 0.00% 5,830,947
2010-12-17 2010-12-15 254.179 61,786 -14,588 0.01% 15,704,718
2010-12-16 2010-12-14 258.934 76,374 -29,780 0.01% 19,775,821
2010-12-15 2010-12-13 257.547 106,154 +56,684 0.01% 27,339,660
2010-12-14 2010-12-10 254.774 49,470 +10,247 0.01% 12,603,648
2010-12-13 2010-12-09 255.764 39,223 +11,559 0.00% 10,031,837
2010-12-10 2010-12-08 255.170 27,664 -10,247 0.00% 7,059,017
2010-12-09 2010-12-07 254.575 37,911 +8,985 0.00% 9,651,210
2010-12-08 2010-12-06 252.991 28,926 +1,615 0.00% 7,318,005
2010-12-07 2010-12-03 254.377 27,311 -53,151 0.00% 6,947,300
2010-12-06 2010-12-02 255.764 80,462 -505 0.01% 20,579,294
2010-12-03 2010-12-01 256.953 80,967 +10,651 0.01% 20,804,698
2010-12-02 2010-11-30 252.991 70,316 -31,094 0.01% 17,789,283
2010-12-01 2010-11-29 251.406 101,410 +12,670 0.01% 25,495,046
2010-11-30 2010-11-26 245.066 88,740 -66,578 0.01% 21,747,159
2010-11-29 2010-11-25 248.038 155,318 +12,114 0.02% 38,524,722
2010-11-26 2010-11-24 248.632 143,204 +68,395 0.01% 35,605,105
2010-11-25 2010-11-23 245.660 74,809 -93,885 0.01% 18,377,606
2010-11-24 2010-11-22 250.811 168,694 +42,803 0.02% 42,310,362
2010-11-23 2010-11-19 256.755 125,891 -16,354 0.01% 32,323,106
2010-11-22 2010-11-18 252.792 142,245 +12,064 0.01% 35,958,460
2010-11-19 2010-11-17 242.491 130,181 -37,807 0.01% 31,567,662
2010-11-18 2010-11-16 245.066 167,988 -48,810 0.02% 41,168,151
2010-11-17 2010-11-15 240.113 216,798 +30,386 0.02% 52,056,060
2010-11-16 2010-11-12 238.528 186,412 -27,358 0.02% 44,464,535
2010-11-15 2010-11-11 243.699 213,770 +124,525 0.02% 52,095,551
2010-11-12 2010-11-10 244.099 89,245 -1,796 0.01% 21,784,607
2010-11-11 2010-11-09 244.499 91,041 +26,711 0.01% 22,259,410
2010-11-10 2010-11-08 243.099 64,330 +27,612 0.01% 15,638,579
2010-11-09 2010-11-05 238.701 36,718 -12,205 0.00% 8,764,629
2010-11-08 2010-11-04 234.303 48,923 +6,052 0.01% 11,462,804
2010-11-05 2010-11-03 233.703 42,871 +5,703 0.00% 10,019,090
2010-11-04 2010-11-02 229.705 37,168 -58,275 0.00% 8,537,671
2010-11-03 2010-11-01 229.505 95,443 +41,818 0.01% 21,904,641
2010-11-02 2010-10-29 226.706 53,625 +18,207 0.01% 12,157,115
2010-11-01 2010-10-28 229.705 35,418 -72,330 0.00% 8,135,687
2010-10-29 2010-10-27 229.505 107,748 +52,822 0.01% 24,728,700
2010-10-28 2010-10-26 231.904 54,926 +11,055 0.01% 12,737,557
2010-10-27 2010-10-25 232.504 43,871 +7,803 0.00% 10,200,170
2010-10-26 2010-10-22 233.503 36,068 -8,904 0.00% 8,421,997
2010-10-25 2010-10-21 232.704 44,972 -16,206 0.00% 10,465,147
2010-10-22 2010-10-20 232.504 61,178 +1,800 0.01% 14,224,112
2010-10-21 2010-10-19 233.503 59,378 -4,001 0.01% 13,864,959
2010-10-20 2010-10-18 232.104 63,379 +200 0.01% 14,710,511
2010-10-19 2010-10-15 232.304 63,179 +24,760 0.01% 14,676,721
2010-10-18 2010-10-14 234.703 38,419 -35,915 0.00% 9,017,047
2010-10-15 2010-10-13 235.103 74,334 +9,354 0.01% 17,476,119
2010-10-14 2010-10-12 233.303 64,980 -800 0.01% 15,160,054
2010-10-13 2010-10-11 235.103 65,780 +16,607 0.01% 15,465,051
2010-10-12 2010-10-08 234.703 49,173 +13,505 0.01% 11,541,041
2010-10-11 2010-10-07 233.703 35,668 +100 0.00% 8,335,726
2010-10-08 2010-10-06 233.903 35,568 -2,701 0.00% 8,319,467
2010-10-07 2010-10-05 232.904 38,269 +1,201 0.00% 8,912,986
2010-10-06 2010-10-04 233.503 37,068 -49,471 0.00% 8,655,500
2010-10-05 2010-09-30 228.106 86,539 +7,353 0.01% 19,740,025
2010-10-04 2010-09-29 231.504 79,186 -66,277 0.01% 18,331,886
2010-09-30 2010-09-28 229.905 145,463 +14,506 0.02% 33,442,640
2010-09-29 2010-09-27 229.505 130,957 +10,454 0.01% 30,055,280
2010-09-28 2010-09-24 227.706 120,503 +550 0.01% 27,439,220
2010-09-27 2010-09-22 225.906 119,953 +18,008 0.01% 27,098,155
2010-09-24 2010-09-21 226.906 101,945 -71,480 0.01% 23,131,935
2010-09-22 2010-09-20 224.507 173,425 +3,802 0.02% 38,935,130
2010-09-21 2010-09-17 223.907 169,623 +100 0.02% 37,979,823
2010-09-20 2010-09-16 222.908 169,523 -3,502 0.02% 37,787,979
2010-09-17 2010-09-15 224.307 173,025 -3,601 0.02% 38,810,737
2010-09-16 2010-09-14 223.907 176,626 +17,307 0.02% 39,547,845
2010-09-15 2010-09-13 224.107 159,319 +22,659 0.02% 35,704,533
2010-09-14 2010-09-10 223.108 136,660 -4,802 0.01% 30,489,885
2010-09-13 2010-09-09 222.708 141,462 -14,556 0.01% 31,504,686
2010-09-10 2010-09-08 220.909 156,018 +12,706 0.02% 34,465,704
2010-09-09 2010-09-07 221.908 143,312 +56,973 0.01% 31,802,093
2010-09-08 2010-09-06 221.508 86,339 +28,862 0.01% 19,124,802
2010-09-07 2010-09-03 217.510 57,477 -76,331 0.01% 12,501,818
2010-09-06 2010-09-02 216.310 133,808 +90,137 0.01% 28,944,064
2010-09-03 2010-09-01 215.311 43,671 -8,854 0.00% 9,402,839
2010-09-02 2010-08-31 213.312 52,525 -11,605 0.01% 11,204,195
2010-09-01 2010-08-30 215.311 64,130 +12,306 0.01% 13,807,884
2010-08-31 2010-08-27 216.310 51,824 +500 0.01% 11,210,071
2010-08-30 2010-08-26 214.111 51,324 -3,702 0.01% 10,989,050
2010-08-27 2010-08-25 212.912 55,026 -5,502 0.01% 11,715,686
2010-08-26 2010-08-24 214.311 60,528 -12,855 0.01% 12,971,831
2010-08-25 2010-08-23 215.711 73,383 +35,514 0.01% 15,829,496
2010-08-24 2010-08-20 214.311 37,869 +1,551 0.00% 8,115,752
2010-08-23 2010-08-19 214.311 36,318 -750 0.00% 7,783,356
2010-08-20 2010-08-18 215.311 37,068 -5,102 0.00% 7,981,142
2010-08-19 2010-08-17 215.111 42,170 -18,058 0.00% 9,071,227
2010-08-18 2010-08-16 216.910 60,228 +25,110 0.01% 13,064,066
2010-08-17 2010-08-13 213.512 35,118 -64,826 0.00% 7,498,099
2010-08-16 2010-08-12 219.332 99,944 +60,325 0.01% 21,920,885
2010-08-13 2010-08-11 220.140 39,619 +4,461 0.00% 8,721,708
2010-08-12 2010-08-10 221.351 35,158 +743 0.00% 7,782,269
2010-08-11 2010-08-09 221.957 34,415 -22,975 0.00% 7,638,657
2010-08-10 2010-08-06 223.371 57,390 -6,734 0.01% 12,819,258
2010-08-09 2010-08-05 223.573 64,124 -24,806 0.01% 14,336,388
2010-08-06 2010-08-04 221.755 88,930 -17,825 0.01% 19,720,693
2010-08-05 2010-08-03 218.322 106,755 +51,989 0.01% 23,306,950
2010-08-04 2010-08-02 220.140 54,766 +7,230 0.01% 12,056,161
2010-08-03 2010-07-30 217.312 47,536 +12,081 0.01% 10,330,145
2010-08-02 2010-07-29 216.302 35,455 -2,179 0.00% 7,668,996
2010-07-30 2010-07-28 216.100 37,634 -10,794 0.00% 8,132,718
2010-07-29 2010-07-27 213.879 48,428 +1,288 0.01% 10,357,717
2010-07-28 2010-07-26 213.677 47,140 +14,408 0.00% 10,072,720
2010-07-27 2010-07-23 212.465 32,732 -8,071 0.00% 6,954,402
2010-07-26 2010-07-22 212.465 40,803 +8,418 0.00% 8,669,207
2010-07-23 2010-07-21 211.657 32,385 -19,905 0.00% 6,854,515
2010-07-22 2010-07-20 212.061 52,290 +14,557 0.01% 11,088,670
2010-07-21 2010-07-19 212.667 37,733 -10,744 0.00% 8,024,560
2010-07-20 2010-07-16 213.879 48,477 -14,557 0.01% 10,368,197
2010-07-19 2010-07-15 212.869 63,034 +12,725 0.01% 13,417,976
2010-07-16 2010-07-14 214.283 50,309 +3,664 0.01% 10,780,344
2010-07-15 2010-07-13 213.071 46,645 +15,052 0.00% 9,938,689
2010-07-14 2010-07-12 213.071 31,593 +3,020 0.00% 6,731,547
2010-07-13 2010-07-09 212.869 28,573 -7,278 0.00% 6,082,302
2010-07-12 2010-07-08 212.465 35,851 -9,507 0.00% 7,617,081
2010-07-09 2010-07-07 212.061 45,358 -31,837 0.00% 9,618,663
2010-07-08 2010-07-06 213.071 77,195 -13,765 0.01% 16,448,003
2010-07-07 2010-07-05 212.465 90,960 -16,587 0.01% 19,325,811
2010-07-06 2010-07-02 210.647 107,547 -16,489 0.01% 22,654,482
2010-07-05 2010-06-30 211.253 124,036 -20,548 0.01% 26,202,997
2010-07-02 2010-06-29 212.263 144,584 -8,863 0.02% 30,689,830
2010-06-30 2010-06-28 213.273 153,447 -3,367 0.02% 32,726,070
2010-06-29 2010-06-25 213.071 156,814 +13,171 0.02% 33,412,489
2010-06-28 2010-06-24 213.677 143,643 +15,052 0.02% 30,693,165
2010-06-25 2010-06-23 213.475 128,591 +20,350 0.01% 27,450,932
2010-06-24 2010-06-22 212.869 108,241 +495 0.01% 23,041,139
2010-06-23 2010-06-21 212.869 107,746 +20,103 0.01% 22,935,769
2010-06-22 2010-06-18 210.647 87,643 +10,794 0.01% 18,461,759
2010-06-21 2010-06-17 210.647 76,849 +2,624 0.01% 16,188,032
2010-06-18 2010-06-15 211.859 74,225 +21,886 0.01% 15,725,238
2010-06-17 2010-06-14 211.657 52,339 +2,426 0.01% 11,077,920
2010-06-15 2010-06-11 211.051 49,913 +10,299 0.01% 10,534,198
2010-06-14 2010-06-10 209.435 39,614 -18,518 0.00% 8,296,578
2010-06-11 2010-06-09 207.618 58,132 +5,941 0.01% 12,069,240
2010-06-10 2010-06-08 206.406 52,191 -10,546 0.01% 10,772,538
2010-06-09 2010-06-07 206.002 62,737 -10,794 0.01% 12,923,955
2010-06-08 2010-06-04 208.224 73,531 +9,110 0.01% 15,310,898
2010-06-07 2010-06-03 208.628 64,421 -3,317 0.01% 13,440,001
2010-06-04 2010-06-02 207.214 67,738 -16,785 0.01% 14,036,255
2010-06-03 2010-06-01 207.214 84,523 +14,210 0.01% 17,514,341
2010-06-02 2010-05-31 209.234 70,313 -9,705 0.01% 14,711,837
2010-06-01 2010-05-28 211.253 80,018 -86,055 0.01% 16,904,055
2010-05-31 2010-05-27 207.820 166,073 -21,687 0.02% 34,513,256
2010-05-28 2010-05-26 204.992 187,760 -1,981 0.02% 38,489,357
2010-05-27 2010-05-25 208.830 189,741 +75,658 0.02% 39,623,538
2010-05-26 2010-05-24 211.657 114,083 -19,311 0.01% 24,146,475
2010-05-25 2010-05-20 211.859 133,394 +1,733 0.01% 28,260,726
2010-05-24 2010-05-19 212.465 131,661 +10,250 0.01% 27,973,346
2010-05-20 2010-05-18 212.465 121,411 +2,624 0.01% 25,795,581
2010-05-19 2010-05-17 213.071 118,787 +19,310 0.01% 25,310,044
2010-05-18 2010-05-14 219.557 99,477 -22,974 0.01% 21,840,830
2010-05-17 2010-05-13 220.169 122,451 +5,319 0.01% 26,959,881
2010-05-14 2010-05-12 220.169 117,132 -16,956 0.01% 25,788,804
2010-05-13 2010-05-11 219.148 134,088 -23,524 0.01% 29,385,182
2010-05-12 2010-05-10 217.516 157,612 -10,929 0.02% 34,283,147
2010-05-11 2010-05-07 217.108 168,541 -21,759 0.02% 36,591,599
2010-05-10 2010-05-06 216.088 190,300 -17,006 0.02% 41,121,500
2010-05-07 2010-05-05 218.332 207,306 +9,948 0.02% 45,261,594
2010-05-06 2010-05-04 219.148 197,358 -17,397 0.02% 43,250,707
2010-05-05 2010-05-03 218.332 214,755 -25,288 0.02% 46,887,951
2010-05-04 2010-04-30 218.332 240,043 -16,222 0.03% 52,409,138
2010-05-03 2010-04-29 218.128 256,265 +18,966 0.03% 55,898,634
2010-04-30 2010-04-28 217.924 237,299 +57,878 0.03% 51,713,193
2010-04-29 2010-04-27 218.740 179,421 +98 0.02% 39,246,619
2010-04-28 2010-04-26 219.557 179,323 -4,606 0.02% 39,371,546
2010-04-27 2010-04-23 219.148 183,929 +8,625 0.02% 40,307,762
2010-04-26 2010-04-22 220.781 175,304 -16,565 0.02% 38,703,771
2010-04-23 2010-04-21 221.189 191,869 -12,840 0.02% 42,439,308
2010-04-22 2010-04-20 221.393 204,709 -4,411 0.02% 45,321,145
2010-04-21 2010-04-19 221.393 209,120 +26,465 0.02% 46,297,709
2010-04-20 2010-04-16 221.801 182,655 +18,378 0.02% 40,513,084
2010-04-19 2010-04-15 222.413 164,277 +98 0.02% 36,537,385
2010-04-16 2010-04-14 224.454 164,179 +4,312 0.02% 36,850,594
2010-04-15 2010-04-13 223.434 159,867 -58,172 0.02% 35,719,646
2010-04-14 2010-04-12 223.025 218,039 +9,900 0.02% 48,628,239
2010-04-13 2010-04-09 222.821 208,139 +6,175 0.02% 46,377,817
2010-04-12 2010-04-08 222.413 201,964 +7,890 0.02% 44,919,474
2010-04-09 2010-04-07 223.638 194,074 -12,693 0.02% 43,402,236
2010-04-08 2010-04-01 222.209 206,767 +49 0.02% 45,945,534
2010-04-07 2010-03-31 220.781 206,718 +17,496 0.02% 45,639,382
2010-04-01 2010-03-30 221.597 189,222 -93,507 0.02% 41,931,042
2010-03-31 2010-03-29 223.434 282,729 +105,759 0.03% 63,171,134
2010-03-30 2010-03-26 222.617 176,970 +6,420 0.02% 39,396,587
2010-03-29 2010-03-25 220.373 170,550 -13,281 0.02% 37,584,578
2010-03-26 2010-03-24 220.577 183,831 +9,115 0.02% 40,548,859
2010-03-25 2010-03-23 221.189 174,716 -5,881 0.02% 38,645,253
2010-03-24 2010-03-22 220.577 180,597 -49,498 0.02% 39,835,514
2010-03-23 2010-03-19 222.005 230,095 +20,975 0.02% 51,082,280
2010-03-22 2010-03-18 223.229 209,120 -7,596 0.02% 46,681,746
2010-03-19 2010-03-17 223.842 216,716 +7,302 0.02% 48,510,059
2010-03-18 2010-03-16 222.413 209,414 +8,920 0.02% 46,576,452
2010-03-17 2010-03-15 222.617 200,494 -24,945 0.02% 44,633,437
2010-03-16 2010-03-12 224.250 225,439 +2,842 0.02% 50,554,630
2010-03-15 2010-03-11 232.683 222,597 +8,332 0.02% 51,794,439
2010-03-12 2010-03-10 231.645 214,265 -416 0.02% 49,633,356
2010-03-11 2010-03-09 231.437 214,681 -14,983 0.02% 49,685,160
2010-03-10 2010-03-08 229.984 229,664 -15,127 0.02% 52,819,088
2010-03-09 2010-03-05 227.286 244,791 -17,778 0.03% 55,637,522
2010-03-08 2010-03-04 225.833 262,569 +32,279 0.03% 59,296,705
2010-03-05 2010-03-03 225.625 230,290 -12,382 0.03% 51,959,246
2010-03-04 2010-03-02 226.248 242,672 +14,116 0.03% 54,904,050
2010-03-03 2010-03-01 238.494 228,556 +20,283 0.02% 54,509,333
2010-03-02 2010-02-26 235.588 208,273 +25,582 0.02% 49,066,722
2010-03-01 2010-02-25 235.381 182,691 -50,393 0.02% 43,001,977
2010-02-26 2010-02-24 233.513 233,084 +2,360 0.03% 54,428,103
2010-02-25 2010-02-23 231.645 230,724 +10,792 0.03% 53,445,997
2010-02-24 2010-02-22 229.777 219,932 +29,581 0.02% 50,535,231
2010-02-23 2010-02-19 226.456 190,351 -4,288 0.02% 43,106,040
2010-02-22 2010-02-18 228.739 194,639 +4,770 0.02% 44,521,488
2010-02-19 2010-02-17 228.116 189,869 +43,889 0.02% 43,312,173
2010-02-18 2010-02-12 227.286 145,980 +31,797 0.02% 33,179,183
2010-02-17 2010-02-11 227.078 114,183 +7,034 0.01% 25,928,476
2010-02-12 2010-02-10 226.248 107,149 -13,731 0.01% 24,242,245
2010-02-11 2010-02-09 226.663 120,880 -61,136 0.01% 27,399,037
2010-02-10 2010-02-08 223.550 182,016 +7,997 0.02% 40,689,606
2010-02-09 2010-02-05 223.342 174,019 +19,849 0.02% 38,865,759
2010-02-08 2010-02-04 226.248 154,170 -3,421 0.02% 34,880,651
2010-02-05 2010-02-03 227.701 157,591 +5,733 0.02% 35,883,620
2010-02-04 2010-02-02 227.493 151,858 -109,940 0.02% 34,546,690
2010-02-03 2010-02-01 226.871 261,798 -33,820 0.03% 59,394,291
2010-02-02 2010-01-29 226.456 295,618 -12,382 0.03% 66,944,336
2010-02-01 2010-01-28 228.324 308,000 +59,644 0.03% 70,323,684
2010-01-29 2010-01-27 227.286 248,356 +22,209 0.03% 56,447,796
2010-01-28 2010-01-26 228.531 226,147 +18,934 0.02% 51,681,649
2010-01-27 2010-01-25 232.267 207,213 +1,590 0.02% 48,128,829
2010-01-26 2010-01-22 233.720 205,623 -39,650 0.02% 48,058,288
2010-01-25 2010-01-21 235.796 245,273 -22,162 0.03% 57,834,407
2010-01-22 2010-01-20 238.494 267,435 -14,116 0.03% 63,781,758
2010-01-21 2010-01-19 237.872 281,551 -16,910 0.03% 66,973,024
2010-01-20 2010-01-18 236.211 298,461 +20,042 0.03% 70,499,829
2010-01-19 2010-01-15 234.966 278,419 -482 0.03% 65,418,941
2010-01-18 2010-01-14 236.211 278,901 -17,488 0.03% 65,879,538
2010-01-15 2010-01-13 235.173 296,389 -31,653 0.03% 69,702,797
2010-01-14 2010-01-12 237.457 328,042 -7,467 0.04% 77,895,737
2010-01-13 2010-01-11 237.664 335,509 +15,947 0.04% 79,738,466
2010-01-12 2010-01-08 237.457 319,562 +17,199 0.03% 75,882,105
2010-01-11 2010-01-07 239.325 302,363 +36,711 0.03% 72,362,934
2010-01-08 2010-01-06 239.325 265,652 +18,741 0.03% 63,577,085
2010-01-07 2010-01-05 238.910 246,911 +38,493 0.03% 58,989,400
2010-01-06 2010-01-04 236.626 208,418 +6,408 0.02% 49,317,186
2010-01-05 2009-12-31 238.079 202,010 +40,902 0.02% 48,094,399
2010-01-04 2009-12-29 236.211 161,108 +12,671 0.02% 38,055,513
2009-12-30 2009-12-28 236.211 148,437 -12,333 0.02% 35,062,481
2009-12-29 2009-12-24 235.588 160,770 -11,515 0.02% 37,875,562
2009-12-28 2009-12-22 231.852 172,285 -47,551 0.02% 39,944,672
2009-12-23 2009-12-21 230.607 219,836 +11,418 0.02% 50,695,696
2009-12-22 2009-12-18 232.683 208,418 +18,404 0.02% 48,495,233
2009-12-21 2009-12-17 234.551 190,014 -26,160 0.02% 44,567,909
2009-12-18 2009-12-16 238.079 216,174 +5,829 0.02% 51,466,554
2009-12-17 2009-12-15 238.079 210,345 -50,345 0.02% 50,078,790
2009-12-16 2009-12-14 237.664 260,690 -37,482 0.03% 61,956,671
2009-12-15 2009-12-11 236.004 298,172 +50,875 0.03% 70,369,674
2009-12-14 2009-12-10 237.664 247,297 -11,514 0.03% 58,773,635
2009-12-11 2009-12-09 236.211 258,811 +37,482 0.03% 61,134,056
2009-12-10 2009-12-08 240.985 221,329 -3,999 0.02% 53,337,021
2009-12-09 2009-12-07 241.400 225,328 -6,841 0.02% 54,394,262
2009-12-08 2009-12-04 242.023 232,169 +15,754 0.03% 56,190,254
2009-12-07 2009-12-03 242.438 216,415 +4,577 0.02% 52,467,264
2009-12-04 2009-12-02 241.193 211,838 +8,142 0.02% 51,093,801
2009-12-03 2009-12-01 240.155 203,696 -17,440 0.02% 48,918,606
2009-12-02 2009-11-30 235.381 221,136 -23,944 0.02% 52,051,197
2009-12-01 2009-11-27 231.852 245,080 +68,267 0.03% 56,822,359
2009-11-30 2009-11-26 239.325 176,813 -18,597 0.02% 42,315,718
2009-11-27 2009-11-25 239.947 195,410 +59,403 0.02% 46,888,121
2009-11-26 2009-11-24 239.740 136,007 -59,355 0.01% 32,606,295
2009-11-25 2009-11-23 240.778 195,362 -3,709 0.02% 47,038,807
2009-11-24 2009-11-20 238.494 199,071 +21,439 0.02% 47,477,325
2009-11-23 2009-11-19 237.041 177,632 -22,499 0.02% 42,106,149
2009-11-20 2009-11-18 239.532 200,131 +3,083 0.02% 47,937,832
2009-11-19 2009-11-17 241.608 197,048 -55,163 0.02% 47,608,360
2009-11-18 2009-11-16 242.438 252,211 -14,453 0.03% 61,145,582
2009-11-17 2009-11-13 238.702 266,664 +7,468 0.03% 63,653,230
2009-11-16 2009-11-12 244.328 259,196 -12,382 0.03% 63,328,854
2009-11-13 2009-11-11 246.004 271,578 -1,208 0.03% 66,809,383
2009-11-12 2009-11-10 244.328 272,786 +15,701 0.03% 66,649,272
2009-11-11 2009-11-09 242.233 257,085 +24,338 0.03% 62,274,371
2009-11-10 2009-11-06 238.461 232,747 +14,747 0.03% 55,501,042
2009-11-09 2009-11-05 235.946 218,000 -4,963 0.02% 51,436,293
2009-11-06 2009-11-04 236.156 222,963 +58,937 0.02% 52,654,015
2009-11-05 2009-11-03 233.432 164,026 +4,677 0.02% 38,288,880
2009-11-04 2009-11-02 232.594 159,349 -5,154 0.02% 37,063,557
2009-11-03 2009-10-30 233.641 164,503 -11,644 0.02% 38,434,698
2009-11-02 2009-10-29 230.498 176,147 -22,001 0.02% 40,601,560
2009-10-30 2009-10-28 231.965 198,148 +17,849 0.02% 45,963,394
2009-10-29 2009-10-27 232.594 180,299 -11,406 0.02% 41,936,393
2009-10-28 2009-10-23 233.013 191,705 +42,473 0.02% 44,669,697
2009-10-27 2009-10-22 230.917 149,232 -19,614 0.02% 34,460,243
2009-10-23 2009-10-21 233.013 168,846 +6,347 0.02% 39,343,260
2009-10-22 2009-10-20 232.594 162,499 -38,369 0.02% 37,796,227
2009-10-21 2009-10-19 231.546 200,868 -907 0.02% 46,510,158
2009-10-20 2009-10-16 233.013 201,775 +30,925 0.02% 47,016,135
2009-10-19 2009-10-15 235.108 170,850 -70,391 0.02% 40,168,223
2009-10-16 2009-10-14 236.156 241,241 +14,603 0.03% 56,970,472
2009-10-15 2009-10-13 231.546 226,638 +21,618 0.02% 52,477,095
2009-10-14 2009-10-12 230.708 205,020 +23,241 0.02% 47,299,694
2009-10-13 2009-10-09 233.013 181,779 +64,665 0.02% 42,356,813
2009-10-12 2009-10-08 233.432 117,114 +29,254 0.01% 27,338,129
2009-10-09 2009-10-07 230.708 87,860 +43,809 0.01% 20,269,979
2009-10-08 2009-10-06 230.917 44,051 -20,568 0.00% 10,172,136
2009-10-07 2009-10-05 231.965 64,619 +9,449 0.01% 14,989,344
2009-10-06 2009-10-02 231.546 55,170 +3,961 0.01% 12,774,386
2009-10-05 2009-09-30 234.060 51,209 -24,005 0.01% 11,985,999
2009-10-02 2009-09-29 230.498 75,214 +30,256 0.01% 17,336,689
2009-09-30 2009-09-28 229.870 44,958 -2,195 0.00% 10,334,474
2009-09-29 2009-09-25 230.498 47,153 +1,909 0.01% 10,868,680
2009-09-28 2009-09-24 230.708 45,244 -33,263 0.00% 10,438,139
2009-09-25 2009-09-23 233.851 78,507 -29,540 0.01% 18,358,930
2009-09-24 2009-09-22 234.479 108,047 +16,178 0.01% 25,334,806
2009-09-23 2009-09-21 236.575 91,869 -2,291 0.01% 21,733,902
2009-09-22 2009-09-18 239.299 94,160 +4,916 0.01% 22,532,394
2009-09-21 2009-09-17 238.251 89,244 +9,353 0.01% 21,262,497
2009-09-18 2009-09-16 238.461 79,891 +17,515 0.01% 19,050,874
2009-09-17 2009-09-15 236.575 62,376 -525 0.01% 14,756,598
2009-09-16 2009-09-14 235.527 62,901 -36,365 0.01% 14,814,897
2009-09-15 2009-09-11 238.042 99,266 -21,619 0.01% 23,629,451
2009-09-14 2009-09-10 239.509 120,885 -29,731 0.01% 28,952,990
2009-09-11 2009-09-09 238.461 150,616 +17,419 0.02% 35,916,016
2009-09-10 2009-09-08 238.042 133,197 -88,048 0.01% 31,706,445
2009-09-09 2009-09-07 234.899 221,245 +8,924 0.02% 51,970,137
2009-09-08 2009-09-04 233.222 212,321 +153,858 0.02% 49,517,977
2009-09-07 2009-09-03 230.498 58,463 -30,495 0.01% 13,475,614
2009-09-04 2009-09-02 228.612 88,958 -26,104 0.01% 20,336,890
2009-09-03 2009-09-01 229.450 115,062 -1,623 0.01% 26,401,027
2009-09-02 2009-08-31 230.708 116,685 -44,573 0.01% 26,920,129
2009-09-01 2009-08-28 234.270 161,258 -37,701 0.02% 37,777,904
2009-08-31 2009-08-27 233.222 198,959 -14,937 0.02% 46,401,662
2009-08-28 2009-08-26 236.156 213,896 -1,384 0.02% 50,512,790
2009-08-27 2009-08-25 236.784 215,280 -58,126 0.02% 50,974,962
2009-08-26 2009-08-24 238.461 273,406 +31,115 0.03% 65,196,620
2009-08-25 2009-08-21 235.737 242,291 +14,174 0.03% 57,116,894
2009-08-24 2009-08-20 237.413 228,117 +25,627 0.03% 54,157,966
2009-08-21 2009-08-19 235.737 202,490 -56,504 0.02% 47,734,336
2009-08-20 2009-08-18 238.880 258,994 +80,508 0.03% 61,868,464
2009-08-19 2009-08-17 239.718 178,486 -13,410 0.02% 42,786,323
2009-08-18 2009-08-14 243.280 191,896 -30,924 0.02% 46,684,523
2009-08-17 2009-08-13 247.912 222,820 +120,929 0.02% 55,239,782
2009-08-14 2009-08-12 246.220 101,891 +9,419 0.01% 25,087,592
2009-08-13 2009-08-11 247.912 92,472 +24,441 0.01% 22,924,931
2009-08-12 2009-08-10 250.874 68,031 -25,009 0.01% 17,067,178
2009-08-11 2009-08-07 244.951 93,040 -42,594 0.01% 22,790,216
2009-08-10 2009-08-06 246.431 135,634 +58,715 0.02% 33,424,481
2009-08-07 2009-08-05 247.066 76,919 +13,852 0.01% 19,004,071
2009-08-06 2009-08-04 254.046 63,067 +15,695 0.01% 16,021,949
2009-08-05 2009-08-03 263.988 47,372 -38,435 0.01% 12,505,656
2009-08-04 2009-07-31 266.315 85,807 +7,233 0.01% 22,851,706
2009-08-03 2009-07-30 264.411 78,574 +54,697 0.01% 20,775,862
2009-07-31 2009-07-29 262.931 23,877 +21,561 0.00% 6,277,996
2009-07-30 2009-07-28 258.277 2,316 -27,990 0.00% 598,170
2009-07-29 2009-07-27 247.066 30,306 +26,758 0.00% 7,487,583
2009-07-28 2009-07-24 243.258 3,548 -49,403 0.00% 863,081
2009-07-27 2009-07-23 239.451 52,951 +8,368 0.01% 12,679,168
2009-07-24 2009-07-22 234.797 44,583 +7,564 0.00% 10,467,969
2009-07-23 2009-07-21 236.913 37,019 -52,050 0.00% 8,770,268
2009-07-22 2009-07-20 235.855 89,069 +24,394 0.01% 21,007,367
2009-07-21 2009-07-17 231.413 64,675 +38,482 0.01% 14,966,627
2009-07-20 2009-07-16 227.605 26,193 -50,300 0.00% 5,961,667
2009-07-17 2009-07-15 226.336 76,493 +51,151 0.01% 17,313,132
2009-07-16 2009-07-14 224.644 25,342 -28,081 0.00% 5,692,926
2009-07-15 2009-07-13 220.202 53,423 -3,641 0.01% 11,763,842
2009-07-14 2009-07-10 223.375 57,064 -21,084 0.01% 12,746,657
2009-07-13 2009-07-09 222.529 78,148 +39,994 0.01% 17,390,168
2009-07-10 2009-07-08 222.529 38,154 +27,987 0.00% 8,490,358
2009-07-09 2009-07-07 224.432 10,167 +993 0.00% 2,281,804
2009-07-08 2009-07-06 224.644 9,174 +7,800 0.00% 2,060,883
2009-07-07 2009-07-03 224.855 1,374 -26,426 0.00% 308,951
2009-07-06 2009-07-02 224.855 27,800 -12,008 0.00% 6,250,982
2009-07-03 2009-06-30 230.567 39,808 -55,737 0.00% 9,178,401
2009-07-02 2009-06-29 234.374 95,545 -520 0.01% 22,393,290
2009-06-30 2009-06-26 233.528 96,065 +62,781 0.01% 22,433,882
2009-06-29 2009-06-25 232.894 33,284 +31,913 0.00% 7,751,629
2009-06-26 2009-06-24 225.913 1,371 -10,261 0.00% 309,727
2009-06-25 2009-06-23 224.432 11,632 -31,675 0.00% 2,610,598
2009-06-24 2009-06-22 229.086 43,307 +42,125 0.00% 9,921,029
2009-06-23 2009-06-19 231.624 1,182 -12,436 0.00% 273,780
2009-06-22 2009-06-18 227.605 13,618 +9,691 0.00% 3,099,529
2009-06-19 2009-06-17 229.509 3,927 -3,120 0.00% 901,282
2009-06-18 2009-06-16 231.624 7,047 -54,839 0.00% 1,632,257
2009-06-17 2009-06-15 235.009 61,886 -27,514 0.01% 14,543,758
2009-06-16 2009-06-12 236.913 89,400 -41,270 0.01% 21,179,988
2009-06-15 2009-06-11 240.720 130,670 -98,285 0.01% 31,454,901
2009-06-12 2009-06-10 245.585 228,955 +71,574 0.03% 56,227,986
2009-06-11 2009-06-09 238.182 157,381 -24,393 0.02% 37,485,289
2009-06-10 2009-06-08 241.355 181,774 -60,843 0.02% 43,872,015
2009-06-09 2009-06-05 250.239 242,617 -5,768 0.03% 60,712,224
2009-06-08 2009-06-04 247.489 248,385 -16,499 0.03% 61,472,574
2009-06-05 2009-06-03 240.297 264,884 +55,123 0.03% 63,650,853
2009-06-04 2009-06-02 226.336 209,761 -8,037 0.02% 47,476,500
2009-06-03 2009-06-01 233.740 217,798 -50,726 0.02% 50,908,035
2009-06-02 2009-05-29 234.797 268,524 +115,209 0.03% 63,048,718
2009-06-01 2009-05-27 219.567 153,315 -23,874 0.02% 33,662,950
2009-05-29 2009-05-26 209.414 177,189 +15,506 0.02% 37,105,828
2009-05-27 2009-05-25 208.356 161,683 +32,667 0.02% 33,687,654
2009-05-26 2009-05-22 204.972 129,016 -4,207 0.01% 26,444,632
2009-05-25 2009-05-21 205.395 133,223 -11,063 0.01% 27,363,309
2009-05-22 2009-05-20 206.770 144,286 -11,204 0.02% 29,833,976
2009-05-21 2009-05-19 213.010 155,490 -20,091 0.02% 33,120,898
2009-05-20 2009-05-18 215.785 175,581 +173,971 0.02% 37,887,808
2009-05-19 2009-05-15 211.829 1,610 -20,276 0.00% 341,045
2009-05-18 2009-05-14 211.722 21,886 +15,337 0.00% 4,633,748
2009-05-15 2009-05-13 217.924 6,549 -42,224 0.00% 1,427,184
2009-05-14 2009-05-12 220.063 48,773 +44,983 0.01% 10,733,112
2009-05-13 2009-05-11 217.069 3,790 -1,637 0.00% 822,690
2009-05-12 2009-05-08 221.773 5,427 -84,354 0.00% 1,203,565
2009-05-11 2009-05-07 219.421 89,781 +34,275 0.01% 19,699,835
2009-05-08 2009-05-06 211.401 55,506 -79,257 0.01% 11,734,036
2009-05-07 2009-05-05 192.261 134,763 +8,510 0.02% 25,909,627
2009-05-06 2009-05-04 190.443 126,253 +89,170 0.01% 24,043,984
2009-05-05 2009-04-30 185.203 37,083 +27,261 0.00% 6,867,893
2009-05-04 2009-04-29 182.316 9,822 -387,449 0.00% 1,790,709
2009-04-30 2009-04-28 180.284 397,271 +174,319 0.04% 71,621,801
2009-04-29 2009-04-27 184.989 222,952 +62,751 0.02% 41,243,762
2009-04-28 2009-04-24 187.235 160,201 -16,693 0.02% 29,995,228
2009-04-27 2009-04-23 185.845 176,894 -12,672 0.02% 32,874,842
2009-04-24 2009-04-22 184.562 189,566 -22,397 0.02% 34,986,624
2009-04-23 2009-04-21 185.524 211,963 +12,625 0.02% 39,324,240
2009-04-22 2009-04-20 187.235 199,338 -374 0.02% 37,323,043
2009-04-21 2009-04-17 188.732 199,712 +35,817 0.02% 37,692,043
2009-04-20 2009-04-16 188.732 163,895 -7,902 0.02% 30,932,229
2009-04-17 2009-04-15 189.053 171,797 +37,314 0.02% 32,478,700
2009-04-16 2009-04-14 185.096 134,483 -57,280 0.02% 24,892,313
2009-04-15 2009-04-09 177.932 191,763 +327 0.02% 34,120,779
2009-04-14 2009-04-08 176.114 191,436 +11,737 0.02% 33,714,600
2009-04-09 2009-04-07 179.001 179,699 -11,971 0.02% 32,166,360
2009-04-08 2009-04-06 177.290 191,670 -16,319 0.02% 33,981,259
2009-04-07 2009-04-03 175.473 207,989 -16,085 0.02% 36,496,377
2009-04-06 2009-04-02 178.360 224,074 -22,024 0.03% 39,965,782
2009-04-03 2009-04-01 166.384 246,098 -4,161 0.03% 40,946,660
2009-04-02 2009-03-31 166.918 250,259 -265,313 0.03% 41,772,783
2009-04-01 2009-03-30 167.025 515,572 +504,253 0.06% 86,113,483
2009-03-31 2009-03-27 170.233 11,319 -42,784 0.00% 1,926,868
2009-03-30 2009-03-26 173.334 54,103 +42,410 0.01% 9,377,891
2009-03-27 2009-03-25 172.586 11,693 -5,283 0.00% 2,018,042
2009-03-26 2009-03-24 177.290 16,976 -26,887 0.00% 3,009,683
2009-03-25 2009-03-23 168.950 43,863 +37,548 0.00% 7,410,649
2009-03-24 2009-03-20 162.748 6,315 -29,833 0.00% 1,027,753
2009-03-23 2009-03-19 167.881 36,148 +13,373 0.00% 6,068,547
2009-03-20 2009-03-18 167.239 22,775 -91,181 0.00% 3,808,868
2009-03-19 2009-03-17 168.415 113,956 -701 0.01% 19,191,926
2009-03-18 2009-03-16 167.346 114,657 -145,345 0.01% 19,187,382
2009-03-17 2009-03-13 172.203 260,002 +255,651 0.03% 44,773,029
2009-03-16 2009-03-12 162.413 4,351 -4,866 0.00% 706,660
2009-03-13 2009-03-11 160.411 9,217 -404 0.00% 1,478,508
2009-03-12 2009-03-10 152.068 9,621 -9,889 0.00% 1,463,045
2009-03-11 2009-03-09 149.064 19,510 -50,610 0.00% 2,908,244
2009-03-10 2009-03-06 163.748 70,120 +33,935 0.01% 11,482,026
2009-03-09 2009-03-05 176.875 36,185 -1,483 0.00% 6,400,214
2009-03-06 2009-03-04 180.212 37,668 +1,798 0.00% 6,788,228
2009-03-05 2009-03-03 180.880 35,870 +15,776 0.00% 6,488,148
2009-03-04 2009-03-02 187.443 20,094 +9,079 0.00% 3,766,475
2009-03-03 2009-02-27 193.561 11,015 +7,012 0.00% 2,132,075
2009-03-02 2009-02-26 191.781 4,003 -57,937 0.00% 767,700
2009-02-27 2009-02-25 189.779 61,940 +2,068 0.01% 11,754,903
2009-02-26 2009-02-24 185.997 59,872 -7,371 0.01% 11,135,991
2009-02-25 2009-02-23 190.446 67,243 +51,194 0.01% 12,806,182
2009-02-24 2009-02-20 182.437 16,049 -1,753 0.00% 2,927,930
2009-02-23 2009-02-19 188.221 17,802 -2,112 0.00% 3,350,719
2009-02-20 2009-02-18 191.003 19,914 +45 0.00% 3,803,624
2009-02-18 2009-02-16 193.561 19,869 -14,428 0.00% 3,845,865
2009-02-17 2009-02-13 197.455 34,297 +989 0.00% 6,772,099
2009-02-16 2009-02-12 199.012 33,308 -20,901 0.00% 6,628,690
2009-02-13 2009-02-11 202.349 54,209 +14,743 0.01% 10,969,149
2009-02-12 2009-02-10 205.464 39,466 +14,563 0.00% 8,108,842
2009-02-11 2009-02-09 204.685 24,903 +12,540 0.00% 5,097,278
2009-02-10 2009-02-06 207.021 12,363 -29,081 0.00% 2,559,405
2009-02-09 2009-02-05 199.123 41,444 +3,731 0.00% 8,252,462
2009-02-06 2009-02-04 202.127 37,713 +13,304 0.00% 7,622,805
2009-02-05 2009-02-03 200.236 24,409 +8,630 0.00% 4,887,551
2009-02-04 2009-02-02 206.799 15,779 +180 0.00% 3,263,080
2009-02-03 2009-01-30 210.915 15,599 +9,079 0.00% 3,290,061
2009-02-02 2009-01-29 203.017 6,520 -26,833 0.00% 1,323,669
2009-01-30 2009-01-23 189.556 33,353 -7,596 0.00% 6,322,274
2009-01-29 2009-01-22 192.671 40,949 +10,607 0.00% 7,889,691
2009-01-23 2009-01-21 192.671 30,342 +7,821 0.00% 5,846,028
2009-01-22 2009-01-20 193.005 22,521 +18,473 0.00% 4,346,663
2009-01-21 2009-01-19 200.013 4,048 -1,573 0.00% 809,653
2009-01-20 2009-01-16 202.460 5,621 -23,462 0.00% 1,138,030
2009-01-19 2009-01-15 204.685 29,083 -7,462 0.00% 5,952,863
2009-01-16 2009-01-14 209.135 36,545 +15,957 0.00% 7,642,838
2009-01-15 2009-01-13 217.812 20,588 -40,498 0.00% 4,484,310
2009-01-14 2009-01-12 223.374 61,086 +25,126 0.01% 13,645,021
2009-01-13 2009-01-09 225.154 35,960 -22,429 0.00% 8,096,532
2009-01-12 2009-01-08 226.044 58,389 +2,158 0.01% 13,198,469
2009-01-09 2009-01-07 222.484 56,231 -11,147 0.01% 12,510,499
2009-01-08 2009-01-06 228.046 67,378 +33,216 0.01% 15,365,291
2009-01-07 2009-01-05 229.381 34,162 -4,405 0.00% 7,836,115
2009-01-06 2009-01-02 232.941 38,567 +24,900 0.00% 8,983,827
2009-01-05 2008-12-31 226.266 13,667 -222,038 0.00% 3,092,381
2009-01-02 2008-12-29 230.716 235,705 +207,521 0.03% 54,380,898
2008-12-30 2008-12-24 226.934 28,184 +18,922 0.00% 6,395,899
2008-12-29 2008-12-22 220.370 9,262 -16,405 0.00% 2,041,071
2008-12-23 2008-12-19 227.601 25,667 +3,146 0.00% 5,841,839
2008-12-22 2008-12-18 233.608 22,521 -23,193 0.00% 5,261,091
2008-12-19 2008-12-17 233.608 45,714 +12,585 0.01% 10,679,166
2008-12-18 2008-12-16 236.723 33,129 +20,631 0.00% 7,842,396
2008-12-17 2008-12-15 241.618 12,498 +9,349 0.00% 3,019,737
2008-12-16 2008-12-12 232.941 3,149 -19,912 0.00% 733,530
2008-12-15 2008-12-11 242.508 23,061 +2,652 0.00% 5,592,467
2008-12-12 2008-12-10 244.732 20,409 +6,608 0.00% 4,994,744
2008-12-11 2008-12-09 237.613 13,801 +6,517 0.00% 3,279,296
2008-12-10 2008-12-08 244.732 7,284 -7,282 0.00% 1,782,631
2008-12-09 2008-12-05 225.154 14,566 +3,731 0.00% 3,279,591
2008-12-08 2008-12-04 225.599 10,835 -14,518 0.00% 2,444,363
2008-12-05 2008-12-03 224.709 25,353 +11,102 0.00% 5,697,044
2008-12-04 2008-12-02 223.151 14,251 -6,742 0.00% 3,180,132
2008-12-03 2008-12-01 228.269 20,993 +2,157 0.00% 4,792,043
2008-12-02 2008-11-28 220.037 18,836 +12,541 0.00% 4,144,611
2008-12-01 2008-11-27 217.033 6,295 -13,664 0.00% 1,366,224
2008-11-28 2008-11-26 213.807 19,959 -2,248 0.00% 4,267,377
2008-11-27 2008-11-25 209.024 22,207 -1,977 0.00% 4,641,790
2008-11-26 2008-11-24 193.561 24,184 +15,911 0.00% 4,681,082
2008-11-25 2008-11-21 198.233 8,273 -25,755 0.00% 1,639,984
2008-11-24 2008-11-20 192.782 34,028 +23,912 0.00% 6,560,000
2008-11-21 2008-11-19 195.118 10,116 +4,585 0.00% 1,973,819
2008-11-20 2008-11-18 192.449 5,531 -10,518 0.00% 1,064,434
2008-11-19 2008-11-17 206.606 16,049 -1,708 0.00% 3,315,821
2008-11-18 2008-11-14 203.341 17,757 +8,517 0.00% 3,610,725
2008-11-17 2008-11-13 201.539 9,240 -32,462 0.00% 1,862,225
2008-11-14 2008-11-12 213.925 41,702 -8,171 0.00% 8,921,083
2008-11-13 2008-11-11 220.680 49,873 -39,301 0.01% 11,005,978
2008-11-12 2008-11-10 231.939 89,174 +63,681 0.01% 20,682,954
2008-11-11 2008-11-07 239.821 25,493 +14,299 0.00% 6,113,750
2008-11-10 2008-11-06 231.489 11,194 +2,665 0.00% 2,591,287
2008-11-07 2008-11-05 240.271 8,529 -9,859 0.00% 2,049,272
2008-11-06 2008-11-04 231.939 18,388 +1,954 0.00% 4,264,900
2008-11-05 2008-11-03 216.402 16,434 +9,060 0.00% 3,556,344
2008-11-04 2008-10-31 213.925 7,374 -23,226 0.00% 1,577,480
2008-11-03 2008-10-30 217.302 30,600 +7,150 0.00% 6,649,452
2008-10-31 2008-10-29 200.076 23,450 -8,393 0.00% 4,691,777
2008-10-30 2008-10-28 203.341 31,843 -7,550 0.00% 6,474,986
2008-10-29 2008-10-27 178.233 39,393 +23,714 0.00% 7,021,131
2008-10-28 2008-10-24 201.539 15,679 +4,885 0.00% 3,159,937
2008-10-27 2008-10-23 220.793 10,794 -1,998 0.00% 2,383,236
2008-10-24 2008-10-22 226.535 12,792 +4,085 0.00% 2,897,834
2008-10-23 2008-10-21 234.191 8,707 -54,666 0.00% 2,039,102
2008-10-22 2008-10-20 239.596 63,373 +46,984 0.01% 15,183,888
2008-10-21 2008-10-17 238.695 16,389 -60,617 0.00% 3,911,969
2008-10-20 2008-10-16 244.324 77,006 +28,820 0.01% 18,814,444
2008-10-17 2008-10-15 257.160 48,186 +42,055 0.01% 12,391,505
2008-10-16 2008-10-14 265.041 6,131 -577 0.00% 1,624,968
2008-10-15 2008-10-13 267.969 6,708 +222 0.00% 1,797,534
2008-10-14 2008-10-10 245.450 6,486 -2,842 0.00% 1,591,991
2008-10-13 2008-10-09 265.492 9,328 -1,066 0.00% 2,476,506
2008-10-10 2008-10-08 255.358 10,394 -2,221 0.00% 2,654,195
2008-10-09 2008-10-06 265.717 12,615 +267 0.00% 3,352,018
2008-10-08 2008-10-03 278.552 12,348 +8,304 0.00% 3,439,564
2008-10-06 2008-10-02 296.117 4,044 -4,707 0.00% 1,197,496
2008-10-03 2008-09-30 324.940 8,751 +7,238 0.00% 2,843,552
2008-10-02 2008-09-29 328.993 1,513 +400 0.00% 497,767
2008-09-30 2008-09-26 333.722 1,113 -5,729 0.00% 371,433
2008-09-29 2008-09-25 329.444 6,842 -6,705 0.00% 2,254,055
2008-09-26 2008-09-24 333.272 13,547 +8,260 0.00% 4,514,836
2008-09-25 2008-09-23 333.272 5,287 -2,043 0.00% 1,762,009
2008-09-24 2008-09-22 340.253 7,330 +5,684 0.00% 2,494,052
2008-09-23 2008-09-19 344.756 1,646 -18,962 0.00% 567,469
2008-09-22 2008-09-18 327.642 20,608 +18,163 0.00% 6,752,054
2008-09-19 2008-09-17 337.100 2,445 -533 0.00% 824,210
2008-09-18 2008-09-16 341.379 2,978 +1,599 0.00% 1,016,625
2008-09-17 2008-09-12 353.539 1,379 -977 0.00% 487,530
2008-09-16 2008-09-11 348.359 2,356 -4,619 0.00% 820,734
2008-09-12 2008-09-10 354.664 6,975 +5,196 0.00% 2,473,784
2008-09-11 2008-09-09 346.558 1,779 -2,664 0.00% 616,526
2008-09-10 2008-09-08 343.405 4,443 -311 0.00% 1,525,750
2008-09-09 2008-09-05 337.550 4,754 -3,287 0.00% 1,604,715
2008-09-08 2008-09-04 338.902 8,041 +622 0.00% 2,725,108
2008-09-05 2008-09-03 340.478 7,419 -21,183 0.00% 2,526,005
2008-09-04 2008-09-02 344.306 28,602 +27,356 0.00% 9,847,840
2008-09-03 2008-09-01 342.279 1,246 -2,443 0.00% 426,480
2008-09-02 2008-08-29 349.260 3,689 -21,182 0.00% 1,288,420
2008-09-01 2008-08-28 335.974 24,871 +18,829 0.00% 8,356,014
2008-08-29 2008-08-27 336.425 6,042 +4,840 0.00% 2,032,677
2008-08-28 2008-08-26 330.795 1,202 -5,684 0.00% 397,616
2008-08-27 2008-08-25 336.875 6,886 +5,285 0.00% 2,319,721
2008-08-26 2008-08-21 327.868 1,601 +177 0.00% 524,916
2008-08-25 2008-08-20 337.100 1,424 -17,585 0.00% 480,031
2008-08-21 2008-08-19 333.272 19,009 -3,642 0.00% 6,335,167
2008-08-20 2008-08-18 337.550 22,651 +20,606 0.00% 7,645,856
2008-08-19 2008-08-15 350.854 2,045 -4,219 0.00% 717,497
2008-08-18 2008-08-14 360.153 6,264 +3,616 0.00% 2,255,997
2008-08-15 2008-08-13 358.792 2,648 -3,528 0.00% 950,081
2008-08-14 2008-08-12 361.513 6,176 -3,571 0.00% 2,232,707
2008-08-13 2008-08-11 366.957 9,747 +573 0.00% 3,576,726
2008-08-12 2008-08-08 365.142 9,174 +177 0.00% 3,349,815
2008-08-11 2008-08-07 361.740 8,997 +2,469 0.00% 3,254,577
2008-08-08 2008-08-05 350.400 6,528 -9,701 0.00% 2,287,414
2008-08-07 2008-08-04 352.442 16,229 +10,583 0.00% 5,719,775
2008-08-05 2008-08-01 359.699 5,646 -4,674 0.00% 2,030,861
2008-08-04 2008-07-31 348.813 10,320 -4,454 0.00% 3,599,749
2008-08-01 2008-07-30 351.761 14,774 +11,994 0.00% 5,196,921
2008-07-31 2008-07-29 350.854 2,780 +1,322 0.00% 975,374
2008-07-30 2008-07-28 351.988 1,458 -2,645 0.00% 513,199
2008-07-29 2008-07-25 346.091 4,103 +926 0.00% 1,420,013
2008-07-25 2008-07-23 349.266 3,177 +1,587 0.00% 1,109,620
2008-07-24 2008-07-22 351.308 1,590 -23,060 0.00% 558,579
2008-07-23 2008-07-21 350.627 24,650 -35,451 0.00% 8,642,962
2008-07-22 2008-07-18 336.339 60,101 -2,689 0.01% 20,214,315
2008-07-21 2008-07-17 332.030 62,790 -177 0.01% 20,848,161
2008-07-18 2008-07-16 324.772 62,967 +12,567 0.01% 20,449,948
2008-07-17 2008-07-15 324.319 50,400 -838 0.01% 16,345,671
2008-07-16 2008-07-14 337.473 51,238 +7,496 0.01% 17,291,445
2008-07-15 2008-07-11 333.391 43,742 +10,450 0.01% 14,583,177
2008-07-14 2008-07-10 335.432 33,292 -5,336 0.00% 11,167,199
2008-07-11 2008-07-09 336.793 38,628 +3,528 0.00% 13,009,627
2008-07-10 2008-07-08 334.525 35,100 +15,212 0.00% 11,741,817
2008-07-09 2008-07-07 348.813 19,888 +12,566 0.00% 6,937,191
2008-07-08 2008-07-04 346.772 7,322 +6,173 0.00% 2,539,063
2008-07-07 2008-07-03 352.668 1,149 -1,984 0.00% 405,216
2008-07-04 2008-07-02 366.503 3,133 -10,186 0.00% 1,148,254
2008-07-03 2008-06-30 373.080 13,319 +10,539 0.00% 4,969,054
2008-07-02 2008-06-27 366.503 2,780 -3,528 0.00% 1,018,878
2008-06-30 2008-06-26 374.214 6,308 -749 0.00% 2,360,542
2008-06-27 2008-06-25 365.369 7,057 +2,645 0.00% 2,578,409
2008-06-26 2008-06-24 359.019 4,412 -1,852 0.00% 1,583,991
2008-06-25 2008-06-23 359.472 6,264 +2,073 0.00% 2,251,735
2008-06-24 2008-06-20 352.215 4,191 +2,866 0.00% 1,476,132
2008-06-23 2008-06-19 352.215 1,325 -3,484 0.00% 466,685
2008-06-20 2008-06-18 352.668 4,809 +1,676 0.00% 1,695,982
2008-06-19 2008-06-17 353.802 3,133 +397 0.00% 1,108,463
2008-06-18 2008-06-16 356.524 2,736 +1,058 0.00% 975,450
2008-06-17 2008-06-13 355.844 1,678 -1,720 0.00% 597,106
2008-06-16 2008-06-12 357.431 3,398 +1,367 0.00% 1,214,551
2008-06-13 2008-06-11 359.019 2,031 -220 0.00% 729,167
2008-06-12 2008-06-10 359.019 2,251 -1,411 0.00% 808,151
2008-06-11 2008-06-06 370.585 3,662 -1,455 0.00% 1,357,084
2008-06-10 2008-06-05 367.410 5,117 +2,910 0.00% 1,880,038
2008-06-06 2008-06-04 364.235 2,207 -882 0.00% 803,867
2008-06-05 2008-06-03 367.864 3,089 +1,234 0.00% 1,136,331
2008-06-04 2008-06-02 358.792 1,855 -10,626 0.00% 665,559
2008-06-02 2008-05-29 362.194 12,481 -2,601 0.00% 4,520,542
2008-05-30 2008-05-28 356.070 15,082 +2,381 0.00% 5,370,253
2008-05-29 2008-05-27 349.720 12,701 +44 0.00% 4,441,795
2008-05-28 2008-05-26 349.720 12,657 +749 0.00% 4,426,407
2008-05-27 2008-05-23 355.163 11,908 -5,291 0.00% 4,229,283
2008-05-26 2008-05-22 356.524 17,199 +6,702 0.00% 6,131,856
2008-05-23 2008-05-21 356.297 10,497 -749 0.00% 3,740,051
2008-05-22 2008-05-20 344.731 11,246 +793 0.00% 3,876,840
2008-05-21 2008-05-19 343.143 10,453 -661 0.00% 3,586,874
2008-05-20 2008-05-16 349.493 11,114 -2,205 0.00% 3,884,268
2008-05-19 2008-05-15 361.304 13,319 +1,720 0.00% 4,812,210
2008-05-16 2008-05-14 366.329 11,599 +5,028 0.00% 4,249,046
2008-05-15 2008-05-13 364.958 6,571 +5,255 0.00% 2,398,141
2008-05-13 2008-05-08 363.816 1,316 -2,802 0.00% 478,782
2008-05-09 2008-05-07 360.391 4,118 +350 0.00% 1,484,089
2008-05-07 2008-05-05 363.588 3,768 -1,358 0.00% 1,370,000
2008-05-05 2008-04-30 356.508 5,126 +1,139 0.00% 1,827,460
2008-05-02 2008-04-29 356.051 3,987 -4,729 0.00% 1,419,577
2008-04-30 2008-04-28 352.169 8,716 +2,189 0.00% 3,069,503
2008-04-29 2008-04-25 349.428 6,527 +2,584 0.00% 2,280,718
2008-04-28 2008-04-24 351.712 3,943 +175 0.00% 1,386,800
2008-04-25 2008-04-23 349.200 3,768 +2,102 0.00% 1,315,785
2008-04-24 2008-04-22 348.058 1,666 -3,416 0.00% 579,864
2008-04-23 2008-04-21 344.632 5,082 +2,934 0.00% 1,751,420
2008-04-22 2008-04-18 337.781 2,148 -2,890 0.00% 725,553
2008-04-21 2008-04-17 335.268 5,038 +920 0.00% 1,689,082
2008-04-18 2008-04-16 333.441 4,118 -832 0.00% 1,373,111
2008-04-17 2008-04-15 334.355 4,950 +1,488 0.00% 1,655,056
2008-04-16 2008-04-14 330.701 3,462 +2,190 0.00% 1,144,886
2008-04-15 2008-04-11 332.984 1,272 -7,138 0.00% 423,556
2008-04-14 2008-04-10 329.102 8,410 +1,402 0.00% 2,767,747
2008-04-11 2008-04-09 330.015 7,008 +919 0.00% 2,312,749
2008-04-10 2008-04-08 326.133 6,089 +876 0.00% 1,985,824
2008-04-09 2008-04-07 324.991 5,213 -88 0.00% 1,694,178
2008-04-07 2008-04-02 322.022 5,301 -18,652 0.00% 1,707,039
2008-04-03 2008-04-01 316.998 23,953 +21,630 0.00% 7,593,043
2008-04-02 2008-03-31 321.794 2,323 -152,375 0.00% 747,527
2008-04-01 2008-03-28 325.676 154,698 +151,193 0.02% 50,381,455
2008-03-31 2008-03-27 322.936 3,505 -351 0.00% 1,131,889
2008-03-28 2008-03-26 318.368 3,856 -875 0.00% 1,227,627
2008-03-26 2008-03-20 315.856 4,731 +2,057 0.00% 1,494,313
2008-03-25 2008-03-19 312.887 2,674 -1,182 0.00% 836,659
2008-03-20 2008-03-18 309.918 3,856 +1,401 0.00% 1,195,043
2008-03-18 2008-03-14 314.029 2,455 -13,179 0.00% 770,940
2008-03-17 2008-03-13 325.370 15,634 +13,749 0.00% 5,086,836
2008-03-14 2008-03-12 335.640 1,885 -217 0.00% 632,681
2008-03-13 2008-03-11 329.105 2,102 -2,399 0.00% 691,778
2008-03-12 2008-03-10 320.935 4,501 +214 0.00% 1,444,530
2008-03-11 2008-03-07 317.668 4,287 +1,971 0.00% 1,361,841
2008-03-10 2008-03-06 323.269 2,316 +1,328 0.00% 748,692
2008-03-07 2008-03-05 325.370 988 -214 0.00% 321,466
2008-03-06 2008-03-04 332.139 1,202 -2,185 0.00% 399,231
2008-03-05 2008-03-03 343.342 3,387 +685 0.00% 1,162,901
2008-03-04 2008-02-29 350.345 2,702 -771 0.00% 946,631
2008-03-03 2008-02-28 341.242 3,473 -22,236 0.00% 1,185,133
2008-02-29 2008-02-27 339.608 25,709 +14,182 0.00% 8,730,981
2008-02-28 2008-02-26 329.338 11,527 -2,571 0.00% 3,796,280
2008-02-27 2008-02-25 323.970 14,098 +5,313 0.00% 4,567,324
2008-02-26 2008-02-22 325.837 8,785 +3,513 0.00% 2,862,477
2008-02-25 2008-02-21 326.304 5,272 +2,999 0.00% 1,720,273
2008-02-22 2008-02-20 322.102 2,273 -10,111 0.00% 732,139
2008-02-21 2008-02-19 323.269 12,384 +11,310 0.00% 4,003,369
2008-02-20 2008-02-18 317.668 1,074 -942 0.00% 341,175
2008-02-19 2008-02-15 316.034 2,016 -1,714 0.00% 637,124
2008-02-18 2008-02-14 319.535 3,730 -1,071 0.00% 1,191,865
2008-02-15 2008-02-13 316.034 4,801 +1,714 0.00% 1,517,278
2008-02-14 2008-02-12 320.702 3,087 +2,013 0.00% 990,007
2008-02-13 2008-02-11 322.803 1,074 -1,628 0.00% 346,690
2008-02-12 2008-02-06 331.906 2,702 -5,998 0.00% 896,809
2008-02-11 2008-02-04 344.276 8,700 +6,384 0.00% 2,995,202
2008-02-05 2008-02-01 345.443 2,316 -129 0.00% 800,046
2008-02-04 2008-01-31 357.580 2,445 +429 0.00% 874,284
2008-02-01 2008-01-30 363.882 2,016 -3,042 0.00% 733,587
2008-01-31 2008-01-29 360.148 5,058 +1,457 0.00% 1,821,628
2008-01-30 2008-01-28 351.745 3,601 +1,928 0.00% 1,266,634
2008-01-29 2008-01-25 359.681 1,673 -1,928 0.00% 601,746
2008-01-28 2008-01-24 336.107 3,601 -172 0.00% 1,210,321
2008-01-25 2008-01-23 349.878 3,773 -6,983 0.00% 1,320,089
2008-01-24 2008-01-22 322.102 10,756 +9,639 0.00% 3,464,533
2008-01-23 2008-01-21 340.775 1,117 -728 0.00% 380,646
2008-01-22 2008-01-18 359.681 1,845 -5,484 0.00% 663,611
2008-01-21 2008-01-17 363.649 7,329 +6,298 0.00% 2,665,183
2008-01-18 2008-01-16 365.049 1,031 -7,754 0.00% 376,366
2008-01-17 2008-01-15 376.020 8,785 +7,497 0.00% 3,303,332
2008-01-16 2008-01-14 380.921 1,288 -3,941 0.00% 490,626
2008-01-15 2008-01-11 375.786 5,229 +2,442 0.00% 1,964,986
2008-01-14 2008-01-10 373.452 2,787 -2,100 0.00% 1,040,811
2008-01-11 2008-01-09 380.221 4,887 +4,028 0.00% 1,858,139
2008-01-10 2008-01-08 370.885 859 -4,199 0.00% 318,590
2008-01-09 2008-01-07 363.416 5,058 -3,813 0.00% 1,838,156
2008-01-08 2008-01-04 370.418 8,871 +6,940 0.00% 3,285,976
2008-01-07 2008-01-03 362.949 1,931 +857 0.00% 700,854
2008-01-04 2008-01-02 372.052 1,074 -599 0.00% 399,583
2008-01-03 2007-12-31 375.553 1,673 +257 0.00% 628,300
2008-01-02 2007-12-27 377.420 1,416 -10,583 0.00% 534,427
2007-12-28 2007-12-24 379.287 11,999 +8,955 0.00% 4,551,068
2007-12-27 2007-12-20 356.180 3,044 +2,185 0.00% 1,084,212
2007-12-21 2007-12-19 351.278 859 -2,914 0.00% 301,748
2007-12-20 2007-12-18 340.075 3,773 -3,641 0.00% 1,283,102
2007-12-19 2007-12-17 341.008 7,414 +1,713 0.00% 2,528,236
2007-12-18 2007-12-14 356.880 5,701 +4,370 0.00% 2,034,574
2007-12-17 2007-12-13 363.416 1,331 -728 0.00% 483,706
2007-12-14 2007-12-12 373.919 2,059 +857 0.00% 769,899
2007-12-13 2007-12-11 384.889 1,202 -257 0.00% 462,637
2007-12-12 2007-12-10 376.953 1,459 -6,898 0.00% 549,975
2007-12-11 2007-12-07 373.685 8,357 +4,413 0.00% 3,122,889
2007-12-10 2007-12-06 389.557 3,944 -4,156 0.00% 1,536,414
2007-12-07 2007-12-05 370.651 8,100 +3,427 0.00% 3,002,275
2007-12-06 2007-12-04 349.178 4,673 +2,571 0.00% 1,631,707
2007-12-05 2007-12-03 346.610 2,102 -6,512 0.00% 728,575
2007-12-03 2007-11-29 344.976 8,614 +5,869 0.00% 2,971,626
2007-11-30 2007-11-28 335.407 2,745 +1,928 0.00% 920,691
2007-11-29 2007-11-27 325.137 817 -18,808 0.00% 265,637
2007-11-28 2007-11-26 332.139 19,625 +2,742 0.00% 6,518,227
2007-11-27 2007-11-23 314.400 16,883 +4,799 0.00% 5,308,014
2007-11-26 2007-11-22 316.989 12,084 +10,668 0.00% 3,830,490
2007-11-23 2007-11-21 327.814 1,416 -116 0.00% 464,184
2007-11-22 2007-11-20 334.168 1,532 -30,001 0.00% 511,945
2007-11-21 2007-11-19 337.933 31,533 +11,346 0.00% 10,656,038
2007-11-20 2007-11-16 341.933 20,187 +17,932 0.00% 6,902,611
2007-11-19 2007-11-15 346.640 2,255 -5,099 0.00% 781,673
2007-11-15 2007-11-13 332.285 7,354 -11,728 0.00% 2,443,624
2007-11-14 2007-11-12 333.697 19,082 +680 0.00% 6,367,605
2007-11-13 2007-11-09 344.757 18,402 +13,130 0.00% 6,344,226
2007-11-12 2007-11-08 337.227 5,272 -4,164 0.00% 1,777,860
2007-11-09 2007-11-07 339.345 9,436 -42,494 0.00% 3,202,058
2007-11-08 2007-11-06 348.993 51,930 +8,499 0.01% 18,123,225
2007-11-07 2007-11-05 339.345 43,431 +19,887 0.01% 14,738,087
2007-11-06 2007-11-02 348.052 23,544 +722 0.00% 8,194,537
2007-11-05 2007-11-01 361.701 22,822 -850 0.00% 8,254,744
2007-11-02 2007-10-31 369.938 23,672 -17,719 0.00% 8,757,165
2007-11-01 2007-10-30 370.879 41,391 -82,820 0.01% 15,351,052
2007-10-31 2007-10-29 369.232 124,211 +1,402 0.02% 45,862,637
2007-10-30 2007-10-26 361.466 122,809 +36,162 0.02% 44,391,256
2007-10-29 2007-10-25 352.523 86,647 +11,006 0.01% 30,545,087
2007-10-26 2007-10-24 349.229 75,641 -11,006 0.01% 26,416,008
2007-10-25 2007-10-23 342.875 86,647 +45,511 0.01% 29,709,073
2007-10-24 2007-10-22 335.344 41,136 -14,151 0.01% 13,794,722
2007-10-23 2007-10-18 351.817 55,287 -42,366 0.01% 19,450,924
2007-10-22 2007-10-17 353.700 97,653 +59,534 0.01% 34,539,861
2007-10-18 2007-10-16 353.700 38,119 -3,655 0.00% 13,482,688
2007-10-17 2007-10-15 365.702 41,774 +14,406 0.01% 15,276,825
2007-10-16 2007-10-12 360.289 27,368 +594 0.00% 9,860,394
2007-10-15 2007-10-11 352.994 26,774 -9,688 0.00% 9,451,060
2007-10-12 2007-10-10 328.049 36,462 +13,853 0.00% 11,961,325
2007-10-11 2007-10-09 322.166 22,609 -18,740 0.00% 7,283,847
2007-10-10 2007-10-08 324.754 41,349 +553 0.01% 13,428,272
2007-10-09 2007-10-05 325.931 40,796 -124,252 0.01% 13,296,685
2007-10-08 2007-10-04 323.813 165,048 +93,911 0.02% 53,444,709
2007-10-05 2007-10-03 336.992 71,137 +17,253 0.01% 23,972,569
2007-10-04 2007-10-02 336.286 53,884 +21,841 0.01% 18,120,412
2007-10-03 2007-09-28 324.990 32,043 +2,975 0.00% 10,413,647
2007-10-02 2007-09-27 324.284 29,068 -91,234 0.00% 9,426,281
2007-09-28 2007-09-25 318.636 120,302 +2,592 0.01% 38,332,534
2007-09-27 2007-09-24 319.577 117,710 -35,355 0.01% 37,617,432
2007-09-25 2007-09-21 323.578 153,065 +8,202 0.02% 49,528,436
2007-09-24 2007-09-20 321.930 144,863 -7,097 0.02% 46,635,817
2007-09-21 2007-09-19 322.166 151,960 +6,374 0.02% 48,956,319
2007-09-20 2007-09-18 312.517 145,586 +68,372 0.02% 45,498,147
2007-09-19 2007-09-17 308.752 77,214 -17,337 0.01% 23,839,981
2007-09-18 2007-09-14 310.399 94,551 +37,437 0.01% 29,348,570
2007-09-17 2007-09-13 302.633 57,114 +9,561 0.01% 17,284,609
2007-09-14 2007-09-12 304.751 47,553 +7,521 0.01% 14,491,846
2007-09-13 2007-09-11 293.220 40,032 +4,165 0.00% 11,738,196
2007-09-12 2007-09-10 287.102 35,867 -1,020 0.00% 10,297,479
2007-09-10 2007-09-06 291.338 36,887 +30,468 0.00% 10,746,573
2007-09-07 2007-09-05 289.690 6,419 -10,793 0.00% 1,859,523
2007-09-06 2007-09-04 285.690 17,212 -11,984 0.00% 4,917,293
2007-09-05 2007-09-03 287.337 29,196 -11,600 0.00% 8,389,094
2007-09-04 2007-08-31 287.808 40,796 +11,473 0.01% 11,741,405
2007-09-03 2007-08-30 282.631 29,323 -113,288 0.00% 8,287,574
2007-08-31 2007-08-29 276.983 142,611 +115,243 0.02% 39,500,765
2007-08-30 2007-08-28 282.631 27,368 +13,003 0.00% 7,735,032
2007-08-29 2007-08-27 288.984 14,365 -42,494 0.00% 4,151,261
2007-08-28 2007-08-24 282.160 56,859 +29,491 0.01% 16,043,326
2007-08-27 2007-08-23 281.925 27,368 -6,205 0.00% 7,715,710
2007-08-24 2007-08-22 277.689 33,573 +26,771 0.00% 9,322,839
2007-08-23 2007-08-21 272.276 6,802 -302,172 0.00% 1,852,021
2007-08-21 2007-08-17 260.980 308,974 +143,629 0.04% 80,636,098
2007-08-20 2007-08-16 269.007 165,345 +131,178 0.02% 44,478,930
2007-08-17 2007-08-15 277.799 34,167 +8,243 0.00% 9,491,573
2007-08-16 2007-08-14 282.315 25,924 -2,104 0.00% 7,318,723
2007-08-15 2007-08-13 281.364 28,028 +2,819 0.00% 7,886,070
2007-08-14 2007-08-10 280.651 25,209 -42,039 0.00% 7,074,933
2007-08-13 2007-08-09 288.968 67,248 -1,893 0.01% 19,432,549
2007-08-10 2007-08-08 289.681 69,141 +22,555 0.01% 20,028,858
2007-08-09 2007-08-07 277.087 46,586 +44,732 0.01% 12,908,352
2007-08-08 2007-08-06 278.275 1,854 -31,350 0.00% 515,921
2007-08-07 2007-08-03 284.216 33,204 -67,245 0.00% 9,437,097
2007-08-06 2007-08-02 281.602 100,449 +91,652 0.01% 28,286,603
2007-08-03 2007-08-01 286.830 8,797 -34,296 0.00% 2,523,241
2007-08-02 2007-07-31 294.672 43,093 -42 0.01% 12,698,290
2007-08-01 2007-07-30 268.294 43,135 +11,572 0.01% 11,572,857
2007-07-26 2007-07-24 270.195 31,563 -5,891 0.00% 8,528,165
2007-07-25 2007-07-23 270.195 37,454 -1,852 0.00% 10,119,883
2007-07-24 2007-07-20 269.007 39,306 -23,607 0.00% 10,573,581
2007-07-23 2007-07-19 268.294 62,913 +21,293 0.01% 16,879,173
2007-07-20 2007-07-18 262.115 41,620 +12,624 0.01% 10,909,238
2007-07-19 2007-07-17 259.026 28,996 +3,072 0.00% 7,510,717
2007-07-18 2007-07-16 256.887 25,924 +883 0.00% 6,659,545
2007-07-17 2007-07-13 257.600 25,041 -2,987 0.00% 6,450,565
2007-07-16 2007-07-12 255.699 28,028 +5,176 0.00% 7,166,733
2007-07-12 2007-07-10 258.313 22,852 -169 0.00% 5,902,970
2007-07-11 2007-07-09 258.075 23,021 +13,424 0.00% 5,941,154
2007-07-10 2007-07-06 255.461 9,597 -631 0.00% 2,451,663
2007-07-09 2007-07-05 251.897 10,228 -6,102 0.00% 2,576,401
2007-07-06 2007-07-04 256.174 16,330 -4,460 0.00% 4,183,327
2007-07-05 2007-07-03 254.036 20,790 +9,426 0.00% 5,281,400
2007-07-04 2007-06-29 251.422 11,364 -18,895 0.00% 2,857,155
2007-07-03 2007-06-28 252.372 30,259 -107,600 0.00% 7,636,528
2007-06-29 2007-06-27 252.847 137,859 +119,131 0.02% 34,857,287
2007-06-28 2007-06-26 251.184 18,728 +5,680 0.00% 4,704,172
2007-06-26 2007-06-22 251.897 13,048 0.00% 3,286,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top