History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 50,150 | +0 | 0.00% | 7,542,560 |
| 2025-10-13 | 2025-10-09 | 149.800 | 50,150 | +0 | 0.00% | 7,512,470 |
| 2025-10-10 | 2025-10-08 | 119.000 | 50,150 | +0 | 0.00% | 5,967,850 |
| 2025-10-09 | 2025-10-06 | 120.200 | 50,150 | +0 | 0.00% | 6,028,030 |
| 2025-10-08 | 2025-10-03 | 119.300 | 50,150 | +0 | 0.00% | 5,982,895 |
| 2025-10-06 | 2025-10-02 | 120.400 | 50,150 | +0 | 0.00% | 6,038,060 |
| 2025-10-03 | 2025-09-30 | 118.500 | 50,150 | +0 | 0.00% | 5,942,775 |
| 2025-10-02 | 2025-09-29 | 117.400 | 50,150 | +0 | 0.00% | 5,887,610 |
| 2025-09-30 | 2025-09-26 | 118.200 | 50,150 | +0 | 0.00% | 5,927,730 |
| 2025-09-29 | 2025-09-25 | 114.500 | 50,150 | +0 | 0.00% | 5,742,175 |
| 2025-09-26 | 2025-09-24 | 118.200 | 50,150 | +0 | 0.00% | 5,927,730 |
| 2025-09-25 | 2025-09-23 | 117.900 | 50,150 | +0 | 0.00% | 5,912,685 |
| 2025-09-24 | 2025-09-22 | 117.000 | 50,150 | +0 | 0.00% | 5,867,550 |
| 2025-09-23 | 2025-09-19 | 118.400 | 50,150 | +0 | 0.00% | 5,937,760 |
| 2025-09-22 | 2025-09-18 | 118.600 | 50,150 | +0 | 0.00% | 5,947,790 |
| 2025-09-19 | 2025-09-17 | 119.200 | 50,150 | +0 | 0.00% | 5,977,880 |
| 2025-09-18 | 2025-09-16 | 118.800 | 50,150 | -300 | 0.00% | 5,957,820 |
| 2025-09-17 | 2025-09-15 | 119.400 | 50,450 | -1,700 | 0.00% | 6,023,730 |
| 2025-09-16 | 2025-09-12 | 119.300 | 52,150 | +2,000 | 0.00% | 6,221,495 |
| 2025-08-12 | 2025-08-08 | 115.798 | 50,150 | +562 | 0.00% | 5,807,256 |
| 2025-06-30 | 2025-06-26 | 120.652 | 49,588 | -494 | 0.00% | 5,982,898 |
| 2025-06-26 | 2025-06-24 | 118.933 | 50,082 | -989 | 0.00% | 5,956,396 |
| 2025-05-19 | 2025-05-15 | 112.157 | 51,071 | -198 | 0.00% | 5,727,967 |
| 2025-05-15 | 2025-05-13 | 115.004 | 51,269 | -1,978 | 0.00% | 5,896,143 |
| 2025-05-14 | 2025-05-12 | 113.776 | 53,247 | +616 | 0.00% | 6,058,244 |
| 2025-05-08 | 2025-05-06 | 112.548 | 52,631 | +196 | 0.00% | 5,923,537 |
| 2025-05-06 | 2025-04-30 | 110.809 | 52,435 | -6,451 | 0.00% | 5,810,273 |
| 2025-05-02 | 2025-04-29 | 108.149 | 58,886 | +293 | 0.00% | 6,368,452 |
| 2025-04-28 | 2025-04-24 | 106.205 | 58,593 | -488 | 0.00% | 6,222,858 |
| 2025-04-14 | 2025-04-10 | 98.889 | 59,081 | -2,932 | 0.00% | 5,842,470 |
| 2025-04-10 | 2025-04-08 | 96.741 | 62,013 | +2,932 | 0.00% | 5,999,169 |
| 2025-03-21 | 2025-03-19 | 111.730 | 59,081 | -489 | 0.00% | 6,601,115 |
| 2025-03-05 | 2025-03-03 | 115.818 | 59,570 | -343 | 0.00% | 6,899,306 |
| 2025-03-04 | 2025-02-28 | 114.870 | 59,913 | +1,745 | 0.00% | 6,882,206 |
| 2025-02-14 | 2025-02-12 | 109.074 | 58,168 | -475 | 0.00% | 6,344,605 |
| 2025-02-04 | 2025-01-28 | 102.698 | 58,643 | -285 | 0.00% | 6,022,518 |
| 2025-02-03 | 2025-01-24 | 100.643 | 58,928 | -189 | 0.00% | 5,930,689 |
| 2024-12-27 | 2024-12-20 | 96.269 | 59,117 | +189 | 0.00% | 5,691,163 |
| 2024-12-18 | 2024-12-16 | 99.273 | 58,928 | +6,263 | 0.00% | 5,849,957 |
| 2024-12-05 | 2024-12-03 | 101.223 | 52,665 | -474 | 0.00% | 5,330,888 |
| 2024-12-02 | 2024-11-28 | 96.796 | 53,139 | +3,890 | 0.00% | 5,143,665 |
| 2024-11-12 | 2024-11-08 | 100.801 | 49,249 | +285 | 0.00% | 4,964,351 |
| 2024-11-08 | 2024-11-06 | 100.801 | 48,964 | +1,423 | 0.00% | 4,935,623 |
| 2024-10-22 | 2024-10-18 | 104.291 | 47,541 | +582 | 0.00% | 4,958,107 |
| 2024-10-18 | 2024-10-16 | 102.904 | 46,959 | +1,875 | 0.00% | 4,832,278 |
| 2024-10-09 | 2024-10-07 | 110.426 | 45,084 | -469 | 0.00% | 4,978,444 |
| 2024-09-26 | 2024-09-24 | 102.211 | 45,553 | -187 | 0.00% | 4,656,004 |
| 2024-09-11 | 2024-09-09 | 98.263 | 45,740 | +187 | 0.00% | 4,494,554 |
| 2024-09-03 | 2024-08-30 | 100.610 | 45,553 | -187 | 0.00% | 4,583,102 |
| 2024-08-21 | 2024-08-19 | 98.050 | 45,740 | -469 | 0.00% | 4,484,794 |
| 2024-08-19 | 2024-08-15 | 95.809 | 46,209 | +469 | 0.00% | 4,427,247 |
| 2024-08-16 | 2024-08-14 | 95.809 | 45,740 | -1,406 | 0.00% | 4,382,312 |
| 2024-08-14 | 2024-08-12 | 99.347 | 47,146 | +1,406 | 0.00% | 4,683,811 |
| 2024-08-13 | 2024-08-09 | 98.969 | 45,740 | +597 | 0.00% | 4,526,823 |
| 2024-08-09 | 2024-08-07 | 98.212 | 45,143 | -185 | 0.00% | 4,433,578 |
| 2024-08-08 | 2024-08-06 | 97.023 | 45,328 | -277 | 0.00% | 4,397,846 |
| 2024-08-07 | 2024-08-05 | 96.320 | 45,605 | -2,776 | 0.00% | 4,392,676 |
| 2024-08-06 | 2024-08-02 | 98.104 | 48,381 | +925 | 0.00% | 4,746,358 |
| 2024-08-05 | 2024-08-01 | 99.833 | 47,456 | +185 | 0.00% | 4,737,695 |
| 2024-08-02 | 2024-07-31 | 103.617 | 47,271 | +3,423 | 0.00% | 4,898,081 |
| 2024-07-29 | 2024-07-25 | 109.617 | 43,848 | -185 | 0.00% | 4,806,476 |
| 2024-07-23 | 2024-07-19 | 107.617 | 44,033 | +925 | 0.00% | 4,738,693 |
| 2024-07-09 | 2024-07-05 | 108.103 | 43,108 | +278 | 0.00% | 4,660,118 |
| 2024-07-04 | 2024-07-02 | 108.860 | 42,830 | -185 | 0.00% | 4,662,476 |
| 2024-06-26 | 2024-06-24 | 111.671 | 43,015 | +185 | 0.00% | 4,803,517 |
| 2024-06-13 | 2024-06-11 | 115.346 | 42,830 | +185 | 0.00% | 4,940,280 |
| 2024-06-06 | 2024-06-04 | 118.914 | 42,645 | -925 | 0.00% | 5,071,073 |
| 2024-06-04 | 2024-05-31 | 117.400 | 43,570 | -278 | 0.00% | 5,115,127 |
| 2024-05-31 | 2024-05-29 | 119.346 | 43,848 | +278 | 0.00% | 5,233,086 |
| 2024-05-29 | 2024-05-27 | 122.157 | 43,570 | -278 | 0.00% | 5,322,370 |
| 2024-05-28 | 2024-05-24 | 119.022 | 43,848 | +278 | 0.00% | 5,218,866 |
| 2024-05-23 | 2024-05-21 | 122.697 | 43,570 | -278 | 0.00% | 5,345,920 |
| 2024-05-14 | 2024-05-10 | 119.250 | 43,848 | -159 | 0.00% | 5,228,872 |
| 2024-05-13 | 2024-05-09 | 116.080 | 44,007 | +458 | 0.00% | 5,108,340 |
| 2024-05-09 | 2024-05-07 | 115.862 | 43,549 | -183 | 0.00% | 5,045,655 |
| 2024-05-02 | 2024-04-29 | 113.457 | 43,732 | -458 | 0.00% | 4,961,697 |
| 2024-04-25 | 2024-04-23 | 107.773 | 44,190 | -915 | 0.00% | 4,762,494 |
| 2024-04-16 | 2024-04-12 | 107.664 | 45,105 | -183 | 0.00% | 4,856,176 |
| 2024-04-12 | 2024-04-10 | 108.975 | 45,288 | -457 | 0.00% | 4,935,280 |
| 2024-03-14 | 2024-03-12 | 96.242 | 45,745 | -915 | 0.00% | 4,402,572 |
| 2024-03-05 | 2024-03-01 | 100.763 | 46,660 | +1,638 | 0.00% | 4,701,593 |
| 2024-03-01 | 2024-02-28 | 101.273 | 45,022 | -8,828 | 0.00% | 4,559,494 |
| 2024-02-28 | 2024-02-26 | 101.499 | 53,850 | +883 | 0.00% | 5,465,728 |
| 2024-02-16 | 2024-02-14 | 91.757 | 52,967 | +883 | 0.00% | 4,860,095 |
| 2024-02-08 | 2024-02-06 | 92.493 | 52,084 | +1,765 | 0.00% | 4,817,424 |
| 2024-02-01 | 2024-01-30 | 92.833 | 50,319 | +883 | 0.00% | 4,671,274 |
| 2024-01-23 | 2024-01-19 | 93.456 | 49,436 | +883 | 0.00% | 4,620,102 |
| 2024-01-18 | 2024-01-16 | 94.306 | 48,553 | +883 | 0.00% | 4,578,831 |
| 2024-01-12 | 2024-01-10 | 96.798 | 47,670 | +883 | 0.00% | 4,614,361 |
| 2024-01-10 | 2024-01-08 | 98.327 | 46,787 | +3,531 | 0.00% | 4,600,439 |
| 2023-12-29 | 2023-12-27 | 101.952 | 43,256 | +176 | 0.00% | 4,410,047 |
| 2023-12-27 | 2023-12-21 | 99.460 | 43,080 | -3,531 | 0.00% | 4,284,741 |
| 2023-12-21 | 2023-12-19 | 98.384 | 46,611 | +3,531 | 0.00% | 4,585,773 |
| 2023-12-11 | 2023-12-07 | 98.667 | 43,080 | -1,236 | 0.00% | 4,250,580 |
| 2023-12-05 | 2023-12-01 | 97.081 | 44,316 | +353 | 0.00% | 4,302,251 |
| 2023-11-24 | 2023-11-22 | 102.802 | 43,963 | -1,765 | 0.00% | 4,519,478 |
| 2023-11-22 | 2023-11-20 | 103.085 | 45,728 | -3,531 | 0.00% | 4,713,874 |
| 2023-11-20 | 2023-11-16 | 100.933 | 49,259 | +5,296 | 0.00% | 4,971,846 |
| 2023-10-31 | 2023-10-27 | 102.915 | 43,963 | +177 | 0.00% | 4,524,458 |
| 2023-10-26 | 2023-10-24 | 101.952 | 43,786 | +265 | 0.00% | 4,464,082 |
| 2023-10-20 | 2023-10-18 | 107.730 | 43,521 | +3,972 | 0.00% | 4,688,498 |
| 2023-10-19 | 2023-10-17 | 111.369 | 39,549 | +4,414 | 0.00% | 4,404,524 |
| 2023-10-18 | 2023-10-16 | 110.166 | 35,135 | +1,358 | 0.00% | 3,870,673 |
| 2023-10-17 | 2023-10-13 | 110.853 | 33,777 | +1,920 | 0.00% | 3,744,288 |
| 2023-10-12 | 2023-10-10 | 110.223 | 31,857 | +2,967 | 0.00% | 3,511,375 |
| 2023-10-11 | 2023-10-09 | 109.536 | 28,890 | +175 | 0.00% | 3,164,482 |
| 2023-10-06 | 2023-10-04 | 107.588 | 28,715 | +1,222 | 0.00% | 3,089,382 |
| 2023-10-04 | 2023-09-29 | 111.655 | 27,493 | +872 | 0.00% | 3,069,737 |
| 2023-08-17 | 2023-08-15 | 118.702 | 26,621 | +350 | 0.00% | 3,159,958 |
| 2023-08-14 | 2023-08-10 | 123.065 | 26,271 | +271 | 0.00% | 3,233,046 |
| 2023-08-08 | 2023-08-04 | 124.570 | 26,000 | -4,319 | 0.00% | 3,238,826 |
| 2023-06-27 | 2023-06-23 | 129.548 | 30,319 | +432 | 0.00% | 3,927,778 |
| 2023-06-07 | 2023-06-05 | 127.117 | 29,887 | -519 | 0.00% | 3,799,152 |
| 2023-06-06 | 2023-06-02 | 123.760 | 30,406 | +519 | 0.00% | 3,763,041 |
| 2023-06-02 | 2023-05-31 | 121.213 | 29,887 | -1,728 | 0.00% | 3,622,688 |
| 2023-05-29 | 2023-05-24 | 128.391 | 31,615 | +346 | 0.00% | 4,059,071 |
| 2023-05-15 | 2023-05-11 | 133.155 | 31,269 | +303 | 0.00% | 4,163,638 |
| 2023-03-24 | 2023-03-22 | 134.441 | 30,966 | -3,079 | 0.00% | 4,163,113 |
| 2023-03-06 | 2023-03-02 | 152.948 | 34,045 | +528 | 0.00% | 5,207,098 |
| 2022-11-16 | 2022-11-14 | 146.773 | 33,517 | -842 | 0.00% | 4,919,378 |
| 2022-11-01 | 2022-10-28 | 132.642 | 34,359 | +1,179 | 0.00% | 4,557,432 |
| 2022-10-19 | 2022-10-17 | 141.190 | 33,180 | +195 | 0.00% | 4,684,686 |
| 2022-10-07 | 2022-10-05 | 145.968 | 32,985 | -503 | 0.00% | 4,814,756 |
| 2022-10-06 | 2022-10-03 | 140.712 | 33,488 | +838 | 0.00% | 4,712,172 |
| 2022-08-12 | 2022-08-10 | 152.293 | 32,650 | +178 | 0.00% | 4,972,367 |
| 2022-08-04 | 2022-08-02 | 149.891 | 32,472 | +915 | 0.00% | 4,867,258 |
| 2022-07-18 | 2022-07-14 | 154.575 | 31,557 | +1,333 | 0.00% | 4,877,924 |
| 2022-07-08 | 2022-07-06 | 160.340 | 30,224 | +832 | 0.00% | 4,846,118 |
| 2022-07-05 | 2022-06-30 | 166.345 | 29,392 | -166 | 0.00% | 4,889,221 |
| 2022-06-22 | 2022-06-20 | 166.345 | 29,558 | -833 | 0.00% | 4,916,834 |
| 2022-06-15 | 2022-06-13 | 160.700 | 30,391 | -499 | 0.00% | 4,883,845 |
| 2022-05-27 | 2022-05-25 | 165.024 | 30,890 | +166 | 0.00% | 5,097,596 |
| 2022-05-11 | 2022-05-06 | 169.114 | 30,724 | +982 | 0.00% | 5,195,851 |
| 2022-03-29 | 2022-03-25 | 182.271 | 29,742 | -828 | 0.00% | 5,421,106 |
| 2022-03-25 | 2022-03-23 | 179.374 | 30,570 | -166 | 0.00% | 5,483,464 |
| 2022-03-18 | 2022-03-16 | 172.373 | 30,736 | +829 | 0.00% | 5,298,053 |
| 2022-03-16 | 2022-03-14 | 173.821 | 29,907 | -1,657 | 0.00% | 5,198,477 |
| 2022-03-07 | 2022-03-03 | 172.280 | 31,564 | +1,221 | 0.00% | 5,437,856 |
| 2022-02-24 | 2022-02-22 | 182.184 | 30,343 | +981 | 0.00% | 5,528,018 |
| 2022-01-07 | 2022-01-05 | 183.285 | 29,362 | +164 | 0.00% | 5,381,606 |
| 2021-12-22 | 2021-12-20 | 176.315 | 29,198 | +4,089 | 0.00% | 5,148,053 |
| 2021-10-19 | 2021-10-15 | 182.683 | 25,109 | +186 | 0.00% | 4,586,998 |
| 2021-10-07 | 2021-10-05 | 166.669 | 24,923 | -1,217 | 0.00% | 4,153,901 |
| 2021-09-30 | 2021-09-28 | 162.974 | 26,140 | -163 | 0.00% | 4,260,135 |
| 2021-09-23 | 2021-09-20 | 163.343 | 26,303 | +163 | 0.00% | 4,296,421 |
| 2021-09-09 | 2021-09-07 | 170.119 | 26,140 | +406 | 0.00% | 4,446,899 |
| 2021-09-08 | 2021-09-06 | 172.582 | 25,734 | +811 | 0.00% | 4,441,232 |
| 2021-09-02 | 2021-08-31 | 171.474 | 24,923 | -243 | 0.00% | 4,273,636 |
| 2021-09-01 | 2021-08-30 | 174.060 | 25,166 | +243 | 0.00% | 4,380,406 |
| 2021-08-26 | 2021-08-24 | 175.662 | 24,923 | +82 | 0.00% | 4,378,021 |
| 2021-08-13 | 2021-08-11 | 183.423 | 24,841 | +183 | 0.00% | 4,556,422 |
| 2021-07-15 | 2021-07-13 | 192.483 | 24,658 | -403 | 0.00% | 4,746,244 |
| 2021-07-14 | 2021-07-12 | 190.001 | 25,061 | +161 | 0.00% | 4,761,612 |
| 2021-07-13 | 2021-07-09 | 189.256 | 24,900 | +242 | 0.00% | 4,712,481 |
| 2021-06-28 | 2021-06-24 | 190.994 | 24,658 | -483 | 0.00% | 4,709,523 |
| 2021-06-01 | 2021-05-28 | 205.017 | 25,141 | -323 | 0.00% | 5,154,339 |
| 2021-05-10 | 2021-05-06 | 200.294 | 25,464 | +173 | 0.00% | 5,100,280 |
| 2021-04-09 | 2021-04-07 | 189.673 | 25,291 | -80 | 0.00% | 4,797,022 |
| 2021-03-08 | 2021-03-04 | 193.487 | 25,371 | +467 | 0.00% | 4,908,964 |
| 2020-12-30 | 2020-12-28 | 169.683 | 24,904 | +786 | 0.00% | 4,225,790 |
| 2020-11-27 | 2020-11-25 | 174.393 | 24,118 | -629 | 0.00% | 4,206,012 |
| 2020-11-25 | 2020-11-23 | 167.392 | 24,747 | -392 | 0.00% | 4,142,447 |
| 2020-11-04 | 2020-11-02 | 155.808 | 25,139 | +392 | 0.00% | 3,916,860 |
| 2020-10-15 | 2020-10-12 | 150.733 | 24,747 | +170 | 0.00% | 3,730,191 |
| 2020-09-10 | 2020-09-08 | 156.629 | 24,577 | -156 | 0.00% | 3,849,473 |
| 2020-09-07 | 2020-09-03 | 154.066 | 24,733 | -390 | 0.00% | 3,810,505 |
| 2020-09-04 | 2020-09-02 | 153.681 | 25,123 | +390 | 0.00% | 3,860,930 |
| 2020-08-18 | 2020-08-14 | 160.090 | 24,733 | +156 | 0.00% | 3,959,501 |
| 2020-08-14 | 2020-08-12 | 162.801 | 24,577 | +158 | 0.00% | 4,001,148 |
| 2020-08-07 | 2020-08-05 | 153.512 | 24,419 | -233 | 0.00% | 3,748,618 |
| 2020-08-06 | 2020-08-04 | 153.512 | 24,652 | +233 | 0.00% | 3,784,387 |
| 2020-06-23 | 2020-06-19 | 174.540 | 24,419 | -620 | 0.00% | 4,262,084 |
| 2020-06-16 | 2020-06-12 | 167.058 | 25,039 | -155 | 0.00% | 4,182,954 |
| 2020-06-11 | 2020-06-09 | 178.668 | 25,194 | +814 | 0.00% | 4,501,355 |
| 2020-06-03 | 2020-06-01 | 157.382 | 24,380 | -155 | 0.00% | 3,836,983 |
| 2020-05-27 | 2020-05-25 | 153.899 | 24,535 | +155 | 0.00% | 3,775,921 |
| 2020-05-26 | 2020-05-22 | 159.962 | 24,380 | +155 | 0.00% | 3,899,885 |
| 2020-05-18 | 2020-05-14 | 169.122 | 24,225 | +155 | 0.00% | 4,096,971 |
| 2020-05-13 | 2020-05-11 | 178.826 | 24,070 | +195 | 0.00% | 4,304,348 |
| 2020-05-06 | 2020-05-04 | 171.803 | 23,875 | -154 | 0.00% | 4,101,803 |
| 2020-05-04 | 2020-04-28 | 176.485 | 24,029 | -1,384 | 0.00% | 4,240,764 |
| 2020-04-29 | 2020-04-27 | 174.274 | 25,413 | -1,076 | 0.00% | 4,428,833 |
| 2020-04-03 | 2020-04-01 | 165.561 | 26,489 | -385 | 0.00% | 4,385,534 |
| 2020-03-25 | 2020-03-23 | 162.699 | 26,874 | +538 | 0.00% | 4,372,383 |
| 2020-03-18 | 2020-03-16 | 172.193 | 26,336 | +1,231 | 0.00% | 4,534,886 |
| 2020-03-16 | 2020-03-12 | 181.948 | 25,105 | +153 | 0.00% | 4,567,794 |
| 2020-03-10 | 2020-03-06 | 191.312 | 24,952 | +2,691 | 0.00% | 4,773,606 |
| 2020-03-09 | 2020-03-05 | 196.124 | 22,261 | +77 | 0.00% | 4,365,908 |
| 2020-03-06 | 2020-03-04 | 194.043 | 22,184 | +616 | 0.00% | 4,304,644 |
| 2020-03-03 | 2020-02-28 | 216.694 | 21,568 | +532 | 0.00% | 4,673,654 |
| 2020-02-28 | 2020-02-26 | 215.494 | 21,036 | -225 | 0.00% | 4,533,126 |
| 2020-02-27 | 2020-02-25 | 215.360 | 21,261 | +1,350 | 0.00% | 4,578,777 |
| 2020-02-21 | 2020-02-19 | 218.294 | 19,911 | -825 | 0.00% | 4,346,453 |
| 2020-02-20 | 2020-02-18 | 218.561 | 20,736 | +600 | 0.00% | 4,532,076 |
| 2020-01-30 | 2020-01-24 | 220.694 | 20,136 | +75 | 0.00% | 4,443,902 |
| 2020-01-21 | 2020-01-17 | 231.362 | 20,061 | +225 | 0.00% | 4,641,361 |
| 2020-01-16 | 2020-01-14 | 223.095 | 19,836 | -750 | 0.00% | 4,425,306 |
| 2020-01-15 | 2020-01-13 | 222.028 | 20,586 | +225 | 0.00% | 4,570,666 |
| 2020-01-07 | 2020-01-03 | 215.494 | 20,361 | +300 | 0.00% | 4,387,668 |
| 2019-12-16 | 2019-12-12 | 211.627 | 20,061 | -2,249 | 0.00% | 4,245,441 |
| 2019-12-12 | 2019-12-10 | 210.560 | 22,310 | +375 | 0.00% | 4,697,589 |
| 2019-12-10 | 2019-12-06 | 212.693 | 21,935 | -750 | 0.00% | 4,665,429 |
| 2019-12-06 | 2019-12-04 | 208.826 | 22,685 | +2,099 | 0.00% | 4,737,223 |
| 2019-12-05 | 2019-12-03 | 212.693 | 20,586 | +375 | 0.00% | 4,378,506 |
| 2019-12-03 | 2019-11-29 | 212.827 | 20,211 | +1,650 | 0.00% | 4,301,441 |
| 2019-11-26 | 2019-11-22 | 214.427 | 18,561 | +750 | 0.00% | 3,979,978 |
| 2019-11-19 | 2019-11-15 | 212.427 | 17,811 | -750 | 0.00% | 3,783,531 |
| 2019-11-06 | 2019-11-04 | 223.761 | 18,561 | -150 | 0.00% | 4,153,236 |
| 2019-11-04 | 2019-10-31 | 218.427 | 18,711 | -225 | 0.00% | 4,086,996 |
| 2019-11-01 | 2019-10-30 | 217.094 | 18,936 | +75 | 0.00% | 4,110,891 |
| 2019-10-29 | 2019-10-25 | 222.961 | 18,861 | -375 | 0.00% | 4,205,274 |
| 2019-10-23 | 2019-10-21 | 218.694 | 19,236 | -4,357 | 0.00% | 4,206,800 |
| 2019-10-21 | 2019-10-17 | 220.561 | 23,593 | -750 | 0.00% | 5,203,696 |
| 2019-10-18 | 2019-10-16 | 216.561 | 24,343 | +300 | 0.00% | 5,271,733 |
| 2019-10-17 | 2019-10-15 | 215.760 | 24,043 | +4,357 | 0.00% | 5,187,528 |
| 2019-10-16 | 2019-10-14 | 220.977 | 19,686 | -225 | 0.00% | 4,350,156 |
| 2019-10-15 | 2019-10-11 | 219.901 | 19,911 | +170 | 0.00% | 4,378,452 |
| 2019-10-14 | 2019-10-10 | 212.504 | 19,741 | +595 | 0.00% | 4,195,039 |
| 2019-10-11 | 2019-10-09 | 214.925 | 19,146 | +743 | 0.00% | 4,114,950 |
| 2019-09-26 | 2019-09-24 | 230.795 | 18,403 | -223 | 0.00% | 4,247,327 |
| 2019-09-13 | 2019-09-11 | 240.748 | 18,626 | -372 | 0.00% | 4,484,173 |
| 2019-09-09 | 2019-09-05 | 225.953 | 18,998 | -297 | 0.00% | 4,292,664 |
| 2019-09-05 | 2019-09-03 | 216.135 | 19,295 | +149 | 0.00% | 4,170,330 |
| 2019-08-28 | 2019-08-26 | 222.995 | 19,146 | +148 | 0.00% | 4,269,454 |
| 2019-08-27 | 2019-08-23 | 225.281 | 18,998 | +372 | 0.00% | 4,279,888 |
| 2019-08-26 | 2019-08-22 | 227.029 | 18,626 | -595 | 0.00% | 4,228,651 |
| 2019-08-21 | 2019-08-19 | 234.292 | 19,221 | -371 | 0.00% | 4,503,331 |
| 2019-08-20 | 2019-08-16 | 225.012 | 19,592 | +223 | 0.00% | 4,408,435 |
| 2019-08-16 | 2019-08-14 | 224.175 | 19,369 | +528 | 0.00% | 4,342,041 |
| 2019-08-15 | 2019-08-13 | 225.260 | 18,841 | +885 | 0.00% | 4,244,118 |
| 2019-08-14 | 2019-08-12 | 231.227 | 17,956 | +221 | 0.00% | 4,151,909 |
| 2019-08-13 | 2019-08-09 | 233.939 | 17,735 | +443 | 0.00% | 4,148,911 |
| 2019-08-06 | 2019-08-02 | 246.145 | 17,292 | -221 | 0.00% | 4,256,334 |
| 2019-08-05 | 2019-08-01 | 250.620 | 17,513 | +221 | 0.00% | 4,389,109 |
| 2019-07-10 | 2019-07-08 | 262.554 | 17,292 | -1,401 | 0.00% | 4,540,090 |
| 2019-07-04 | 2019-07-02 | 265.402 | 18,693 | +147 | 0.00% | 4,961,165 |
| 2019-05-21 | 2019-05-17 | 271.776 | 18,546 | -73 | 0.00% | 5,040,363 |
| 2019-05-17 | 2019-05-15 | 279.103 | 18,619 | +127 | 0.00% | 5,196,625 |
| 2019-05-08 | 2019-05-06 | 281.288 | 18,492 | +805 | 0.00% | 5,201,580 |
| 2019-04-30 | 2019-04-26 | 281.015 | 17,687 | -73 | 0.00% | 4,970,312 |
| 2019-04-15 | 2019-04-11 | 270.501 | 17,760 | -73 | 0.00% | 4,804,095 |
| 2019-04-10 | 2019-04-08 | 267.224 | 17,833 | +73 | 0.00% | 4,765,400 |
| 2019-04-03 | 2019-04-01 | 267.224 | 17,760 | +73 | 0.00% | 4,745,893 |
| 2019-04-02 | 2019-03-29 | 264.493 | 17,687 | -366 | 0.00% | 4,678,083 |
| 2019-03-05 | 2019-03-01 | 271.140 | 18,053 | -293 | 0.00% | 4,894,882 |
| 2019-03-04 | 2019-02-28 | 270.583 | 18,346 | +339 | 0.00% | 4,964,117 |
| 2019-03-01 | 2019-02-27 | 271.000 | 18,007 | -216 | 0.00% | 4,879,905 |
| 2019-02-27 | 2019-02-25 | 266.131 | 18,223 | +360 | 0.00% | 4,849,711 |
| 2019-02-26 | 2019-02-22 | 265.992 | 17,863 | +72 | 0.00% | 4,751,419 |
| 2019-02-25 | 2019-02-21 | 264.045 | 17,791 | -72 | 0.00% | 4,697,617 |
| 2019-02-22 | 2019-02-20 | 262.097 | 17,863 | -144 | 0.00% | 4,681,837 |
| 2019-02-21 | 2019-02-19 | 259.036 | 18,007 | +144 | 0.00% | 4,664,467 |
| 2019-02-15 | 2019-02-13 | 257.506 | 17,863 | -144 | 0.00% | 4,599,831 |
| 2019-02-12 | 2019-02-08 | 249.437 | 18,007 | -72 | 0.00% | 4,491,617 |
| 2019-01-11 | 2019-01-09 | 242.899 | 18,079 | +72 | 0.00% | 4,391,366 |
| 2019-01-08 | 2019-01-04 | 233.439 | 18,007 | +72 | 0.00% | 4,203,532 |
| 2019-01-07 | 2019-01-03 | 233.856 | 17,935 | +144 | 0.00% | 4,194,209 |
| 2018-12-28 | 2018-12-24 | 242.899 | 17,791 | -647 | 0.00% | 4,321,411 |
| 2018-12-27 | 2018-12-20 | 242.342 | 18,438 | +647 | 0.00% | 4,468,307 |
| 2018-12-21 | 2018-12-19 | 244.846 | 17,791 | +287 | 0.00% | 4,356,062 |
| 2018-12-14 | 2018-12-12 | 246.655 | 17,504 | +144 | 0.00% | 4,317,447 |
| 2018-12-12 | 2018-12-10 | 246.238 | 17,360 | +144 | 0.00% | 4,274,684 |
| 2018-11-30 | 2018-11-28 | 252.915 | 17,216 | -360 | 0.00% | 4,354,188 |
| 2018-11-23 | 2018-11-21 | 246.516 | 17,576 | +575 | 0.00% | 4,332,761 |
| 2018-11-22 | 2018-11-20 | 245.125 | 17,001 | +719 | 0.00% | 4,167,364 |
| 2018-11-16 | 2018-11-14 | 248.463 | 16,282 | -216 | 0.00% | 4,045,482 |
| 2018-10-31 | 2018-10-29 | 264.045 | 16,498 | +216 | 0.00% | 4,356,207 |
| 2018-10-29 | 2018-10-25 | 270.861 | 16,282 | +359 | 0.00% | 4,410,164 |
| 2018-10-26 | 2018-10-24 | 276.287 | 15,923 | -215 | 0.00% | 4,399,316 |
| 2018-10-23 | 2018-10-19 | 279.626 | 16,138 | +72 | 0.00% | 4,512,599 |
| 2018-10-16 | 2018-10-12 | 286.454 | 16,066 | +143 | 0.00% | 4,602,170 |
| 2018-10-15 | 2018-10-11 | 286.454 | 15,923 | +102 | 0.00% | 4,561,207 |
| 2018-09-14 | 2018-09-12 | 287.014 | 15,821 | -4,286 | 0.00% | 4,540,849 |
| 2018-08-31 | 2018-08-29 | 298.215 | 20,107 | +4,286 | 0.00% | 5,996,201 |
| 2018-08-30 | 2018-08-28 | 293.734 | 15,821 | -72 | 0.00% | 4,647,171 |
| 2018-08-28 | 2018-08-24 | 287.854 | 15,893 | +72 | 0.00% | 4,574,865 |
| 2018-08-17 | 2018-08-15 | 293.056 | 15,821 | +99 | 0.00% | 4,636,446 |
| 2018-08-14 | 2018-08-10 | 294.465 | 15,722 | +355 | 0.00% | 4,629,585 |
| 2018-07-11 | 2018-07-09 | 277.840 | 15,367 | -142 | 0.00% | 4,269,568 |
| 2018-06-26 | 2018-06-22 | 274.318 | 15,509 | -426 | 0.00% | 4,254,394 |
| 2018-06-21 | 2018-06-19 | 274.740 | 15,935 | +142 | 0.00% | 4,377,989 |
| 2018-06-14 | 2018-06-12 | 284.603 | 15,793 | +284 | 0.00% | 4,494,734 |
| 2018-06-11 | 2018-06-07 | 284.039 | 15,509 | -142 | 0.00% | 4,405,166 |
| 2018-05-28 | 2018-05-24 | 276.008 | 15,651 | +142 | 0.00% | 4,319,809 |
| 2018-05-25 | 2018-05-23 | 277.277 | 15,509 | +142 | 0.00% | 4,300,281 |
| 2018-05-18 | 2018-05-16 | 280.811 | 15,367 | +71 | 0.00% | 4,315,221 |
| 2018-05-17 | 2018-05-15 | 284.782 | 15,296 | +100 | 0.00% | 4,356,025 |
| 2018-05-02 | 2018-04-27 | 277.407 | 15,196 | -141 | 0.00% | 4,215,479 |
| 2018-04-23 | 2018-04-19 | 275.280 | 15,337 | -423 | 0.00% | 4,221,966 |
| 2018-03-29 | 2018-03-27 | 263.508 | 15,760 | -70 | 0.00% | 4,152,893 |
| 2018-03-27 | 2018-03-23 | 261.807 | 15,830 | +70 | 0.00% | 4,144,398 |
| 2018-03-05 | 2018-03-01 | 283.188 | 15,760 | +251 | 0.00% | 4,463,040 |
| 2018-03-02 | 2018-02-28 | 280.306 | 15,509 | +694 | 0.00% | 4,347,258 |
| 2018-02-27 | 2018-02-23 | 282.900 | 14,815 | +694 | 0.00% | 4,191,158 |
| 2018-02-02 | 2018-01-31 | 268.344 | 14,121 | -1,388 | 0.00% | 3,789,284 |
| 2018-01-30 | 2018-01-26 | 268.056 | 15,509 | +208 | 0.00% | 4,157,275 |
| 2018-01-26 | 2018-01-24 | 269.353 | 15,301 | +416 | 0.00% | 4,121,366 |
| 2018-01-24 | 2018-01-22 | 272.235 | 14,885 | -69 | 0.00% | 4,052,218 |
| 2018-01-16 | 2018-01-12 | 272.667 | 14,954 | -69 | 0.00% | 4,077,468 |
| 2018-01-12 | 2018-01-10 | 276.847 | 15,023 | +69 | 0.00% | 4,159,069 |
| 2017-12-27 | 2017-12-21 | 274.973 | 14,954 | +1,388 | 0.00% | 4,111,950 |
| 2017-12-21 | 2017-12-19 | 271.947 | 13,566 | -139 | 0.00% | 3,689,230 |
| 2017-12-14 | 2017-12-12 | 267.623 | 13,705 | -416 | 0.00% | 3,667,778 |
| 2017-12-13 | 2017-12-11 | 270.506 | 14,121 | -139 | 0.00% | 3,819,810 |
| 2017-12-12 | 2017-12-08 | 267.912 | 14,260 | +278 | 0.00% | 3,820,419 |
| 2017-12-11 | 2017-12-07 | 271.082 | 13,982 | +69 | 0.00% | 3,790,270 |
| 2017-12-07 | 2017-12-05 | 271.082 | 13,913 | +347 | 0.00% | 3,771,565 |
| 2017-10-17 | 2017-10-13 | 276.990 | 13,566 | +84 | 0.00% | 3,757,646 |
| 2017-10-06 | 2017-10-03 | 277.135 | 13,482 | -344 | 0.00% | 3,736,334 |
| 2017-10-04 | 2017-09-29 | 276.120 | 13,826 | +344 | 0.00% | 3,817,633 |
| 2017-08-24 | 2017-08-21 | 254.077 | 13,482 | -344 | 0.00% | 3,425,461 |
| 2017-08-15 | 2017-08-11 | 254.077 | 13,826 | -138 | 0.00% | 3,512,864 |
| 2017-08-11 | 2017-08-09 | 254.650 | 13,964 | +95 | 0.00% | 3,555,929 |
| 2017-08-09 | 2017-08-07 | 254.504 | 13,869 | +137 | 0.00% | 3,529,713 |
| 2017-06-26 | 2017-06-22 | 234.208 | 13,732 | -6,849 | 0.00% | 3,216,140 |
| 2017-06-08 | 2017-06-06 | 240.924 | 20,581 | -84,169 | 0.00% | 4,958,465 |
| 2017-05-26 | 2017-05-24 | 238.150 | 104,750 | -69 | 0.01% | 24,946,223 |
| 2017-05-17 | 2017-05-15 | 241.657 | 104,819 | +761 | 0.01% | 25,330,202 |
| 2017-05-12 | 2017-05-10 | 239.303 | 104,058 | +6,527 | 0.01% | 24,901,420 |
| 2017-05-11 | 2017-05-09 | 239.303 | 97,531 | +77,032 | 0.01% | 23,339,487 |
| 2017-05-10 | 2017-05-08 | 239.156 | 20,499 | -407,935 | 0.00% | 4,902,463 |
| 2017-04-13 | 2017-04-11 | 230.331 | 428,434 | -1,359 | 0.03% | 98,681,732 |
| 2017-04-11 | 2017-04-07 | 231.655 | 429,793 | +1,359 | 0.03% | 99,563,688 |
| 2017-03-10 | 2017-03-08 | 232.832 | 428,434 | -1,359 | 0.03% | 99,752,990 |
| 2017-03-08 | 2017-03-06 | 231.655 | 429,793 | +1,087 | 0.03% | 99,563,688 |
| 2017-03-06 | 2017-03-02 | 241.005 | 428,706 | +7,475 | 0.03% | 103,320,157 |
| 2017-02-27 | 2017-02-23 | 242.352 | 421,231 | +52,040 | 0.03% | 102,086,143 |
| 2017-02-24 | 2017-02-22 | 245.346 | 369,191 | +151,577 | 0.03% | 90,579,450 |
| 2017-02-23 | 2017-02-21 | 244.448 | 217,614 | -935 | 0.02% | 53,195,223 |
| 2017-02-02 | 2017-01-27 | 237.861 | 218,549 | -3,340 | 0.02% | 51,984,317 |
| 2017-01-26 | 2017-01-24 | 232.023 | 221,889 | +3,206 | 0.02% | 51,483,385 |
| 2017-01-25 | 2017-01-23 | 230.826 | 218,683 | -3,340 | 0.02% | 50,477,637 |
| 2017-01-24 | 2017-01-20 | 228.281 | 222,023 | +3,340 | 0.02% | 50,683,597 |
| 2017-01-20 | 2017-01-18 | 228.580 | 218,683 | -267 | 0.02% | 49,986,610 |
| 2017-01-11 | 2017-01-09 | 222.742 | 218,950 | -133,607 | 0.02% | 48,769,410 |
| 2017-01-09 | 2017-01-05 | 222.143 | 352,557 | -134 | 0.03% | 78,318,230 |
| 2016-12-29 | 2016-12-23 | 215.407 | 352,691 | -267 | 0.03% | 75,972,216 |
| 2016-12-20 | 2016-12-16 | 220.048 | 352,958 | +76,691 | 0.03% | 77,667,618 |
| 2016-12-16 | 2016-12-14 | 220.048 | 276,267 | +56,916 | 0.02% | 60,791,935 |
| 2016-12-09 | 2016-12-07 | 220.647 | 219,351 | -6,480 | 0.02% | 48,399,037 |
| 2016-12-07 | 2016-12-05 | 218.701 | 225,831 | +67 | 0.02% | 49,389,360 |
| 2016-11-28 | 2016-11-24 | 220.048 | 225,764 | -200 | 0.02% | 49,678,863 |
| 2016-11-24 | 2016-11-22 | 219.000 | 225,964 | -267 | 0.02% | 49,486,097 |
| 2016-11-22 | 2016-11-18 | 217.054 | 226,231 | -802 | 0.02% | 49,104,324 |
| 2016-11-18 | 2016-11-16 | 214.509 | 227,033 | -267 | 0.02% | 48,700,655 |
| 2016-11-17 | 2016-11-15 | 219.299 | 227,300 | -2,071 | 0.02% | 49,846,731 |
| 2016-11-16 | 2016-11-14 | 214.809 | 229,371 | -134 | 0.02% | 49,270,847 |
| 2016-11-15 | 2016-11-11 | 213.761 | 229,505 | -200 | 0.02% | 49,059,146 |
| 2016-11-11 | 2016-11-09 | 207.474 | 229,705 | +1,336 | 0.02% | 47,657,724 |
| 2016-10-31 | 2016-10-27 | 209.420 | 228,369 | +134 | 0.02% | 47,824,946 |
| 2016-10-26 | 2016-10-24 | 214.060 | 228,235 | -201 | 0.02% | 48,856,000 |
| 2016-10-18 | 2016-10-14 | 212.720 | 228,436 | +1,776 | 0.02% | 48,592,877 |
| 2016-10-11 | 2016-10-06 | 213.172 | 226,660 | -331 | 0.02% | 48,317,672 |
| 2016-09-26 | 2016-09-22 | 211.211 | 226,991 | -398 | 0.02% | 47,943,046 |
| 2016-09-21 | 2016-09-19 | 210.759 | 227,389 | -3,314 | 0.02% | 47,924,193 |
| 2016-09-20 | 2016-09-15 | 209.401 | 230,703 | +3,314 | 0.02% | 48,309,402 |
| 2016-09-19 | 2016-09-14 | 208.345 | 227,389 | -133 | 0.02% | 47,375,312 |
| 2016-09-06 | 2016-09-02 | 206.685 | 227,522 | -331 | 0.02% | 47,025,445 |
| 2016-08-19 | 2016-08-17 | 208.355 | 227,853 | +1,957 | 0.02% | 47,474,205 |
| 2016-08-15 | 2016-08-11 | 204.096 | 225,896 | +329 | 0.02% | 46,104,513 |
| 2016-08-11 | 2016-08-09 | 204.400 | 225,567 | +131 | 0.02% | 46,105,975 |
| 2016-08-08 | 2016-08-04 | 203.184 | 225,436 | +723 | 0.02% | 45,804,918 |
| 2016-08-05 | 2016-08-03 | 205.465 | 224,713 | +263 | 0.02% | 46,170,644 |
| 2016-07-26 | 2016-07-22 | 208.355 | 224,450 | +66 | 0.02% | 46,765,175 |
| 2016-07-14 | 2016-07-12 | 201.815 | 224,384 | +197 | 0.02% | 45,284,043 |
| 2016-07-08 | 2016-07-06 | 200.294 | 224,187 | +66 | 0.02% | 44,903,334 |
| 2016-06-29 | 2016-06-27 | 198.773 | 224,121 | -263 | 0.02% | 44,549,263 |
| 2016-06-28 | 2016-06-24 | 197.405 | 224,384 | +263 | 0.02% | 44,294,414 |
| 2016-06-22 | 2016-06-20 | 200.750 | 224,121 | -197 | 0.02% | 44,992,369 |
| 2016-06-21 | 2016-06-17 | 197.709 | 224,318 | -855 | 0.02% | 44,349,616 |
| 2016-06-20 | 2016-06-16 | 197.405 | 225,173 | +1,710 | 0.02% | 44,450,166 |
| 2016-06-15 | 2016-06-13 | 203.488 | 223,463 | +197 | 0.02% | 45,472,007 |
| 2016-06-01 | 2016-05-30 | 208.963 | 223,266 | -132 | 0.02% | 46,654,303 |
| 2016-05-30 | 2016-05-26 | 208.811 | 223,398 | -3,287 | 0.02% | 46,647,911 |
| 2016-05-27 | 2016-05-25 | 208.507 | 226,685 | -197 | 0.02% | 47,265,322 |
| 2016-05-18 | 2016-05-16 | 203.502 | 226,882 | -658 | 0.02% | 46,170,904 |
| 2016-05-17 | 2016-05-13 | 203.348 | 227,540 | +2,734 | 0.02% | 46,269,914 |
| 2016-05-16 | 2016-05-12 | 207.489 | 224,806 | +3,391 | 0.02% | 46,644,787 |
| 2016-05-10 | 2016-05-06 | 210.249 | 221,415 | +587 | 0.02% | 46,552,382 |
| 2016-05-04 | 2016-04-29 | 216.230 | 220,828 | +326 | 0.02% | 47,749,702 |
| 2016-05-03 | 2016-04-28 | 221.291 | 220,502 | -1,891 | 0.02% | 48,795,108 |
| 2016-04-29 | 2016-04-27 | 218.071 | 222,393 | +1,304 | 0.02% | 48,497,363 |
| 2016-04-28 | 2016-04-26 | 216.997 | 221,089 | -131 | 0.02% | 47,975,664 |
| 2016-04-22 | 2016-04-20 | 215.770 | 221,220 | -260 | 0.02% | 47,732,689 |
| 2016-04-21 | 2016-04-19 | 215.157 | 221,480 | -196 | 0.02% | 47,652,929 |
| 2016-04-19 | 2016-04-15 | 213.470 | 221,676 | -326 | 0.02% | 47,321,154 |
| 2016-04-18 | 2016-04-14 | 212.856 | 222,002 | -261 | 0.02% | 47,254,565 |
| 2016-04-15 | 2016-04-13 | 211.323 | 222,263 | +130 | 0.02% | 46,969,270 |
| 2016-04-07 | 2016-04-05 | 206.416 | 222,133 | -326 | 0.02% | 45,851,712 |
| 2016-04-05 | 2016-03-31 | 210.249 | 222,459 | +326 | 0.02% | 46,771,883 |
| 2016-03-29 | 2016-03-23 | 204.575 | 222,133 | +196 | 0.02% | 45,442,930 |
| 2016-03-22 | 2016-03-18 | 207.182 | 221,937 | -196 | 0.02% | 45,981,430 |
| 2016-03-21 | 2016-03-17 | 208.409 | 222,133 | -978 | 0.02% | 46,294,559 |
| 2016-03-17 | 2016-03-15 | 203.195 | 223,111 | +326 | 0.02% | 45,335,069 |
| 2016-03-16 | 2016-03-14 | 203.195 | 222,785 | -130 | 0.02% | 45,268,827 |
| 2016-03-15 | 2016-03-11 | 201.508 | 222,915 | -261 | 0.02% | 44,919,206 |
| 2016-03-07 | 2016-03-03 | 215.307 | 223,176 | -15,069 | 0.02% | 48,051,311 |
| 2016-03-04 | 2016-03-02 | 214.349 | 238,245 | -251 | 0.02% | 51,067,619 |
| 2016-03-03 | 2016-03-01 | 211.317 | 238,496 | +125 | 0.02% | 50,398,184 |
| 2016-02-29 | 2016-02-25 | 207.486 | 238,371 | +251 | 0.02% | 49,458,686 |
| 2016-02-25 | 2016-02-23 | 208.923 | 238,120 | +23,809 | 0.02% | 49,748,653 |
| 2016-02-24 | 2016-02-22 | 214.668 | 214,311 | -188 | 0.02% | 46,005,796 |
| 2016-02-23 | 2016-02-19 | 201.581 | 214,499 | +188 | 0.02% | 43,238,879 |
| 2016-02-17 | 2016-02-15 | 201.900 | 214,311 | -251 | 0.02% | 43,269,392 |
| 2016-02-11 | 2016-02-04 | 204.454 | 214,562 | -188 | 0.02% | 43,867,991 |
| 2016-01-27 | 2016-01-25 | 200.464 | 214,750 | +63 | 0.02% | 43,049,550 |
| 2016-01-26 | 2016-01-22 | 196.154 | 214,687 | -1,253 | 0.02% | 42,111,764 |
| 2016-01-25 | 2016-01-21 | 193.760 | 215,940 | -63 | 0.02% | 41,840,570 |
| 2016-01-22 | 2016-01-20 | 199.825 | 216,003 | +1,441 | 0.02% | 43,162,830 |
| 2016-01-21 | 2016-01-19 | 206.050 | 214,562 | +940 | 0.02% | 44,210,442 |
| 2016-01-20 | 2016-01-18 | 207.486 | 213,622 | +313 | 0.02% | 44,323,611 |
| 2016-01-15 | 2016-01-13 | 213.232 | 213,309 | +188 | 0.02% | 45,484,292 |
| 2016-01-14 | 2016-01-12 | 213.232 | 213,121 | +125 | 0.02% | 45,444,205 |
| 2016-01-13 | 2016-01-11 | 215.626 | 212,996 | -313 | 0.02% | 45,927,478 |
| 2016-01-12 | 2016-01-08 | 220.255 | 213,309 | -250 | 0.02% | 46,982,278 |
| 2016-01-11 | 2016-01-07 | 219.297 | 213,559 | +1,566 | 0.02% | 46,832,831 |
| 2016-01-06 | 2016-01-04 | 228.235 | 211,993 | -251 | 0.02% | 48,384,177 |
| 2016-01-05 | 2015-12-31 | 235.417 | 212,244 | +251 | 0.02% | 49,965,846 |
| 2015-12-22 | 2015-12-18 | 230.788 | 211,993 | -627 | 0.02% | 48,925,539 |
| 2015-12-17 | 2015-12-15 | 229.352 | 212,620 | +627 | 0.02% | 48,764,827 |
| 2015-12-11 | 2015-12-09 | 228.714 | 211,993 | -63 | 0.02% | 48,485,683 |
| 2015-12-09 | 2015-12-07 | 229.192 | 212,056 | -21,929 | 0.02% | 48,601,627 |
| 2015-12-03 | 2015-12-01 | 226.958 | 233,985 | -1,880 | 0.02% | 53,104,756 |
| 2015-12-02 | 2015-11-30 | 224.245 | 235,865 | +1,880 | 0.02% | 52,891,469 |
| 2015-12-01 | 2015-11-27 | 224.723 | 233,985 | +12,531 | 0.02% | 52,581,924 |
| 2015-11-27 | 2015-11-25 | 225.841 | 221,454 | +6,266 | 0.02% | 50,013,330 |
| 2015-11-26 | 2015-11-24 | 227.756 | 215,188 | +3,132 | 0.02% | 49,010,353 |
| 2015-11-19 | 2015-11-17 | 227.277 | 212,056 | -501 | 0.02% | 48,195,485 |
| 2015-11-18 | 2015-11-16 | 223.606 | 212,557 | +501 | 0.02% | 47,529,074 |
| 2015-11-13 | 2015-11-11 | 227.118 | 212,056 | -250 | 0.02% | 48,161,640 |
| 2015-11-12 | 2015-11-10 | 225.522 | 212,306 | +250 | 0.02% | 47,879,569 |
| 2015-11-11 | 2015-11-09 | 227.596 | 212,056 | -250 | 0.02% | 48,263,176 |
| 2015-11-10 | 2015-11-06 | 226.639 | 212,306 | +313 | 0.02% | 48,116,764 |
| 2015-11-06 | 2015-11-04 | 231.267 | 211,993 | -313 | 0.02% | 49,027,044 |
| 2015-11-05 | 2015-11-03 | 229.192 | 212,306 | -126 | 0.02% | 48,658,925 |
| 2015-11-04 | 2015-11-02 | 225.362 | 212,432 | +126 | 0.02% | 47,874,080 |
| 2015-10-22 | 2015-10-19 | 226.479 | 212,306 | -690 | 0.02% | 48,082,879 |
| 2015-10-19 | 2015-10-15 | 227.918 | 212,996 | +400 | 0.02% | 48,545,635 |
| 2015-10-15 | 2015-10-13 | 224.540 | 212,596 | +1,741 | 0.02% | 47,736,371 |
| 2015-10-14 | 2015-10-12 | 227.436 | 210,855 | +435 | 0.02% | 47,955,917 |
| 2015-10-07 | 2015-10-05 | 231.457 | 210,420 | +622 | 0.02% | 48,703,111 |
| 2015-09-21 | 2015-09-17 | 235.960 | 209,798 | -125 | 0.02% | 49,504,006 |
| 2015-09-09 | 2015-09-07 | 220.841 | 209,923 | -310 | 0.02% | 46,359,576 |
| 2015-09-08 | 2015-09-04 | 221.163 | 210,233 | -311 | 0.02% | 46,495,666 |
| 2015-09-07 | 2015-09-02 | 217.946 | 210,544 | +621 | 0.02% | 45,887,147 |
| 2015-08-31 | 2015-08-27 | 224.058 | 209,923 | -310 | 0.02% | 47,034,879 |
| 2015-08-28 | 2015-08-26 | 218.750 | 210,233 | -125 | 0.02% | 45,988,441 |
| 2015-08-27 | 2015-08-25 | 222.288 | 210,358 | -311 | 0.02% | 46,760,158 |
| 2015-08-26 | 2015-08-24 | 213.925 | 210,669 | +311 | 0.02% | 45,067,261 |
| 2015-08-25 | 2015-08-21 | 223.254 | 210,358 | +808 | 0.02% | 46,963,168 |
| 2015-08-17 | 2015-08-13 | 250.620 | 209,550 | +1,499 | 0.02% | 52,517,515 |
| 2015-08-12 | 2015-08-10 | 255.643 | 208,051 | +17,037 | 0.02% | 53,186,694 |
| 2015-08-11 | 2015-08-07 | 260.017 | 191,014 | +494 | 0.02% | 49,666,828 |
| 2015-08-10 | 2015-08-06 | 258.721 | 190,520 | +79,442 | 0.02% | 49,291,459 |
| 2015-08-07 | 2015-08-05 | 258.235 | 111,078 | +27,777 | 0.01% | 28,684,188 |
| 2015-08-06 | 2015-08-04 | 259.045 | 83,301 | +60,431 | 0.01% | 21,578,680 |
| 2015-07-24 | 2015-07-22 | 251.592 | 22,870 | -309 | 0.00% | 5,753,920 |
| 2015-07-14 | 2015-07-10 | 242.520 | 23,179 | -309 | 0.00% | 5,621,377 |
| 2015-07-10 | 2015-07-08 | 230.370 | 23,488 | +309 | 0.00% | 5,410,929 |
| 2015-07-08 | 2015-07-06 | 241.224 | 23,179 | +309 | 0.00% | 5,591,336 |
| 2015-06-12 | 2015-06-10 | 245.436 | 22,870 | -618 | 0.00% | 5,613,129 |
| 2015-06-10 | 2015-06-08 | 245.436 | 23,488 | -617 | 0.00% | 5,764,808 |
| 2015-06-09 | 2015-06-05 | 249.162 | 24,105 | +617 | 0.00% | 6,006,060 |
| 2015-06-01 | 2015-05-28 | 253.537 | 23,488 | +309 | 0.00% | 5,955,066 |
| 2015-05-20 | 2015-05-18 | 256.465 | 23,179 | +62 | 0.00% | 5,944,606 |
| 2015-05-19 | 2015-05-15 | 257.770 | 23,117 | +161 | 0.00% | 5,958,877 |
| 2015-05-13 | 2015-05-11 | 247.492 | 22,956 | +307 | 0.00% | 5,681,430 |
| 2015-05-11 | 2015-05-07 | 250.918 | 22,649 | -307 | 0.00% | 5,683,046 |
| 2015-05-06 | 2015-05-04 | 250.429 | 22,956 | -61 | 0.00% | 5,748,843 |
| 2015-04-29 | 2015-04-27 | 248.145 | 23,017 | +123 | 0.00% | 5,711,547 |
| 2015-04-23 | 2015-04-21 | 236.235 | 22,894 | -1,778 | 0.00% | 5,408,366 |
| 2015-03-27 | 2015-03-25 | 230.362 | 24,672 | -306 | 0.00% | 5,683,487 |
| 2015-03-26 | 2015-03-24 | 226.609 | 24,978 | +306 | 0.00% | 5,660,252 |
| 2015-03-23 | 2015-03-19 | 227.751 | 24,672 | -61,295 | 0.00% | 5,619,085 |
| 2015-03-20 | 2015-03-18 | 221.389 | 85,967 | +49,036 | 0.01% | 19,032,132 |
| 2015-03-19 | 2015-03-17 | 222.205 | 36,931 | +12,259 | 0.00% | 8,206,236 |
| 2015-03-09 | 2015-03-05 | 236.335 | 24,672 | +402 | 0.00% | 5,830,860 |
| 2015-03-05 | 2015-03-03 | 235.506 | 24,270 | -72,355 | 0.00% | 5,715,727 |
| 2015-03-04 | 2015-03-02 | 232.852 | 96,625 | +40,399 | 0.01% | 22,499,351 |
| 2015-03-02 | 2015-02-26 | 233.516 | 56,226 | +31,956 | 0.00% | 13,129,652 |
| 2015-02-13 | 2015-02-11 | 235.838 | 24,270 | -120 | 0.00% | 5,723,778 |
| 2015-02-12 | 2015-02-10 | 236.833 | 24,390 | +965 | 0.00% | 5,776,348 |
| 2015-02-09 | 2015-02-05 | 240.315 | 23,425 | -302 | 0.00% | 5,629,390 |
| 2015-02-06 | 2015-02-04 | 237.994 | 23,727 | -12,361 | 0.00% | 5,646,874 |
| 2015-02-05 | 2015-02-03 | 226.218 | 36,088 | +1,206 | 0.00% | 8,163,766 |
| 2015-02-04 | 2015-02-02 | 226.218 | 34,882 | -1,345 | 0.00% | 7,890,947 |
| 2015-02-03 | 2015-01-30 | 225.223 | 36,227 | -6,633 | 0.00% | 8,159,161 |
| 2015-01-30 | 2015-01-28 | 223.896 | 42,860 | +9,768 | 0.00% | 9,596,200 |
| 2015-01-27 | 2015-01-23 | 220.414 | 33,092 | -1,206 | 0.00% | 7,293,926 |
| 2015-01-26 | 2015-01-22 | 218.755 | 34,298 | -603 | 0.00% | 7,502,862 |
| 2015-01-21 | 2015-01-19 | 216.765 | 34,901 | +9,968 | 0.00% | 7,565,312 |
| 2015-01-20 | 2015-01-16 | 216.599 | 24,933 | -181 | 0.00% | 5,400,464 |
| 2015-01-19 | 2015-01-15 | 216.931 | 25,114 | +241 | 0.00% | 5,447,999 |
| 2015-01-16 | 2015-01-14 | 215.438 | 24,873 | -301 | 0.00% | 5,358,592 |
| 2015-01-15 | 2015-01-13 | 214.443 | 25,174 | -603 | 0.00% | 5,398,388 |
| 2015-01-14 | 2015-01-12 | 212.453 | 25,777 | -302 | 0.00% | 5,476,396 |
| 2015-01-09 | 2015-01-07 | 209.965 | 26,079 | +302 | 0.00% | 5,475,679 |
| 2015-01-08 | 2015-01-06 | 210.463 | 25,777 | +301 | 0.00% | 5,425,095 |
| 2015-01-07 | 2015-01-05 | 212.121 | 25,476 | +845 | 0.00% | 5,403,998 |
| 2014-12-30 | 2014-12-24 | 213.945 | 24,631 | +3,014 | 0.00% | 5,269,691 |
| 2014-12-29 | 2014-12-22 | 212.785 | 21,617 | -301 | 0.00% | 4,599,763 |
| 2014-12-10 | 2014-12-08 | 211.292 | 21,918 | +301 | 0.00% | 4,631,095 |
| 2014-12-08 | 2014-12-04 | 212.619 | 21,617 | -301 | 0.00% | 4,596,178 |
| 2014-12-04 | 2014-12-02 | 211.126 | 21,918 | +482 | 0.00% | 4,627,460 |
| 2014-12-01 | 2014-11-27 | 213.780 | 21,436 | -301 | 0.00% | 4,582,580 |
| 2014-11-28 | 2014-11-26 | 214.443 | 21,737 | +301 | 0.00% | 4,661,348 |
| 2014-11-20 | 2014-11-18 | 216.102 | 21,436 | +212 | 0.00% | 4,632,352 |
| 2014-11-07 | 2014-11-05 | 217.097 | 21,224 | -603 | 0.00% | 4,607,658 |
| 2014-11-05 | 2014-11-03 | 216.599 | 21,827 | +603 | 0.00% | 4,727,708 |
| 2014-10-20 | 2014-10-16 | 213.784 | 21,224 | +181 | 0.00% | 4,537,350 |
| 2014-10-15 | 2014-10-13 | 214.955 | 21,043 | -298 | 0.00% | 4,523,295 |
| 2014-10-14 | 2014-10-10 | 211.777 | 21,341 | +298 | 0.00% | 4,519,523 |
| 2014-10-13 | 2014-10-09 | 214.788 | 21,043 | -298 | 0.00% | 4,519,775 |
| 2014-10-10 | 2014-10-08 | 213.115 | 21,341 | +298 | 0.00% | 4,548,083 |
| 2014-10-09 | 2014-10-07 | 213.951 | 21,043 | -298 | 0.00% | 4,502,175 |
| 2014-10-07 | 2014-10-03 | 210.606 | 21,341 | +179 | 0.00% | 4,494,534 |
| 2014-10-06 | 2014-09-30 | 208.598 | 21,162 | +299 | 0.00% | 4,414,356 |
| 2014-09-03 | 2014-09-01 | 218.300 | 20,863 | -1,375 | 0.00% | 4,554,403 |
| 2014-09-01 | 2014-08-28 | 219.973 | 22,238 | +239 | 0.00% | 4,891,766 |
| 2014-08-18 | 2014-08-14 | 221.829 | 21,999 | +184 | 0.00% | 4,880,013 |
| 2014-07-07 | 2014-07-03 | 217.106 | 21,815 | +5,928 | 0.00% | 4,736,157 |
| 2014-07-04 | 2014-07-02 | 216.431 | 15,887 | -474 | 0.00% | 3,438,435 |
| 2014-07-03 | 2014-06-30 | 213.563 | 16,361 | +474 | 0.00% | 3,494,104 |
| 2014-06-05 | 2014-06-03 | 218.118 | 15,887 | -2,371 | 0.00% | 3,465,235 |
| 2014-05-20 | 2014-05-16 | 216.280 | 18,258 | +158 | 0.00% | 3,948,836 |
| 2014-04-09 | 2014-04-07 | 212.536 | 18,100 | +588 | 0.00% | 3,846,904 |
| 2014-04-04 | 2014-04-02 | 211.175 | 17,512 | -177 | 0.00% | 3,698,093 |
| 2014-03-31 | 2014-03-27 | 208.792 | 17,689 | -235 | 0.00% | 3,693,330 |
| 2014-03-27 | 2014-03-25 | 205.559 | 17,924 | -352 | 0.00% | 3,684,446 |
| 2014-03-26 | 2014-03-24 | 203.517 | 18,276 | -235 | 0.00% | 3,719,484 |
| 2014-03-21 | 2014-03-19 | 204.198 | 18,511 | -588 | 0.00% | 3,779,910 |
| 2014-03-20 | 2014-03-18 | 201.986 | 19,099 | +176 | 0.00% | 3,857,728 |
| 2014-03-19 | 2014-03-17 | 202.326 | 18,923 | +235 | 0.00% | 3,828,619 |
| 2014-03-10 | 2014-03-06 | 215.150 | 18,688 | +331 | 0.00% | 4,020,721 |
| 2014-02-25 | 2014-02-21 | 215.496 | 18,357 | -289 | 0.00% | 3,955,866 |
| 2014-02-24 | 2014-02-20 | 212.378 | 18,646 | +289 | 0.00% | 3,960,004 |
| 2014-02-21 | 2014-02-19 | 215.150 | 18,357 | -289 | 0.00% | 3,949,506 |
| 2014-02-19 | 2014-02-17 | 211.859 | 18,646 | -289 | 0.00% | 3,950,314 |
| 2014-02-18 | 2014-02-14 | 212.378 | 18,935 | -288 | 0.00% | 4,021,381 |
| 2014-01-21 | 2014-01-17 | 215.323 | 19,223 | -173 | 0.00% | 4,139,156 |
| 2014-01-15 | 2014-01-13 | 212.205 | 19,396 | +173 | 0.00% | 4,115,928 |
| 2014-01-08 | 2014-01-06 | 213.937 | 19,223 | +519 | 0.00% | 4,112,516 |
| 2013-12-27 | 2013-12-20 | 216.362 | 18,704 | -231 | 0.00% | 4,046,844 |
| 2013-12-10 | 2013-12-06 | 218.441 | 18,935 | +578 | 0.00% | 4,136,184 |
| 2013-12-09 | 2013-12-05 | 218.614 | 18,357 | +288 | 0.00% | 4,013,105 |
| 2013-11-29 | 2013-11-27 | 219.307 | 18,069 | +289 | 0.00% | 3,962,665 |
| 2013-11-27 | 2013-11-25 | 218.095 | 17,780 | +289 | 0.00% | 3,877,725 |
| 2013-11-25 | 2013-11-21 | 218.095 | 17,491 | +288 | 0.00% | 3,814,695 |
| 2013-11-18 | 2013-11-14 | 215.843 | 17,203 | +116 | 0.00% | 3,713,143 |
| 2013-10-29 | 2013-10-25 | 220.347 | 17,087 | -2,598 | 0.00% | 3,765,064 |
| 2013-10-22 | 2013-10-18 | 224.341 | 19,685 | +168 | 0.00% | 4,416,161 |
| 2013-10-07 | 2013-10-03 | 222.419 | 19,517 | +115 | 0.00% | 4,340,961 |
| 2013-09-23 | 2013-09-18 | 222.245 | 19,402 | -344 | 0.00% | 4,311,993 |
| 2013-09-17 | 2013-09-13 | 221.022 | 19,746 | -343 | 0.00% | 4,364,295 |
| 2013-09-16 | 2013-09-12 | 219.973 | 20,089 | +343 | 0.00% | 4,419,046 |
| 2013-09-13 | 2013-09-11 | 220.148 | 19,746 | +344 | 0.00% | 4,347,045 |
| 2013-09-09 | 2013-09-05 | 218.576 | 19,402 | -344 | 0.00% | 4,240,805 |
| 2013-09-05 | 2013-09-03 | 216.304 | 19,746 | +344 | 0.00% | 4,271,144 |
| 2013-08-19 | 2013-08-15 | 221.730 | 19,402 | +169 | 0.00% | 4,302,002 |
| 2013-07-25 | 2013-07-23 | 207.982 | 19,233 | -1,022 | 0.00% | 4,000,115 |
| 2013-07-24 | 2013-07-22 | 202.694 | 20,255 | +284 | 0.00% | 4,105,571 |
| 2013-07-18 | 2013-07-16 | 204.809 | 19,971 | -567 | 0.00% | 4,090,246 |
| 2013-07-15 | 2013-07-11 | 207.806 | 20,538 | -568 | 0.00% | 4,267,912 |
| 2013-07-09 | 2013-07-05 | 205.162 | 21,106 | -1,134 | 0.00% | 4,330,144 |
| 2013-07-05 | 2013-07-03 | 198.288 | 22,240 | +1,134 | 0.00% | 4,409,921 |
| 2013-07-04 | 2013-07-02 | 201.460 | 21,106 | +1,135 | 0.00% | 4,252,023 |
| 2013-07-03 | 2013-06-28 | 202.165 | 19,971 | -2,269 | 0.00% | 4,037,446 |
| 2013-07-02 | 2013-06-27 | 198.993 | 22,240 | -568 | 0.00% | 4,425,600 |
| 2013-06-25 | 2013-06-21 | 201.637 | 22,808 | -283 | 0.00% | 4,598,929 |
| 2013-06-24 | 2013-06-20 | 203.223 | 23,091 | +737 | 0.00% | 4,692,621 |
| 2013-06-21 | 2013-06-19 | 207.806 | 22,354 | +284 | 0.00% | 4,645,287 |
| 2013-06-19 | 2013-06-17 | 210.978 | 22,070 | -454 | 0.00% | 4,656,289 |
| 2013-06-17 | 2013-06-13 | 205.162 | 22,524 | +454 | 0.00% | 4,621,064 |
| 2013-06-11 | 2013-06-07 | 209.921 | 22,070 | -908 | 0.00% | 4,632,950 |
| 2013-06-10 | 2013-06-06 | 212.212 | 22,978 | +454 | 0.00% | 4,876,208 |
| 2013-06-06 | 2013-06-04 | 218.733 | 22,524 | +284 | 0.00% | 4,926,753 |
| 2013-06-04 | 2013-05-31 | 220.320 | 22,240 | +283 | 0.00% | 4,899,912 |
| 2013-05-30 | 2013-05-28 | 226.312 | 21,957 | +568 | 0.00% | 4,969,143 |
| 2013-05-27 | 2013-05-23 | 223.845 | 21,389 | +567 | 0.00% | 4,787,818 |
| 2013-05-21 | 2013-05-16 | 231.411 | 20,822 | +173 | 0.00% | 4,818,431 |
| 2013-04-26 | 2013-04-24 | 226.434 | 20,649 | -1,125 | 0.00% | 4,675,636 |
| 2013-04-23 | 2013-04-19 | 221.813 | 21,774 | -563 | 0.00% | 4,829,754 |
| 2013-04-22 | 2013-04-18 | 218.436 | 22,337 | +563 | 0.00% | 4,879,204 |
| 2013-04-19 | 2013-04-17 | 220.747 | 21,774 | -563 | 0.00% | 4,806,534 |
| 2013-04-17 | 2013-04-15 | 219.680 | 22,337 | +1,126 | 0.00% | 4,906,994 |
| 2013-04-16 | 2013-04-12 | 222.346 | 21,211 | -563 | 0.00% | 4,716,183 |
| 2013-04-03 | 2013-03-28 | 221.280 | 21,774 | +563 | 0.00% | 4,818,144 |
| 2013-04-02 | 2013-03-27 | 221.457 | 21,211 | -563 | 0.00% | 4,697,334 |
| 2013-03-22 | 2013-03-20 | 219.147 | 21,774 | -563 | 0.00% | 4,771,704 |
| 2013-03-21 | 2013-03-19 | 221.457 | 22,337 | +563 | 0.00% | 4,946,695 |
| 2013-03-18 | 2013-03-14 | 236.316 | 21,774 | +337 | 0.00% | 5,145,538 |
| 2013-03-15 | 2013-03-13 | 231.802 | 21,437 | +277 | 0.00% | 4,969,148 |
| 2013-03-05 | 2013-03-01 | 227.831 | 21,160 | -221 | 0.00% | 4,820,898 |
| 2013-03-01 | 2013-02-27 | 223.137 | 21,381 | +221 | 0.00% | 4,770,890 |
| 2013-02-15 | 2013-02-08 | 229.094 | 21,160 | -277 | 0.00% | 4,847,638 |
| 2013-02-08 | 2013-02-06 | 228.553 | 21,437 | +277 | 0.00% | 4,899,487 |
| 2013-02-06 | 2013-02-04 | 228.553 | 21,160 | -166 | 0.00% | 4,836,178 |
| 2013-02-05 | 2013-02-01 | 229.636 | 21,326 | -277 | 0.00% | 4,897,218 |
| 2013-02-04 | 2013-01-31 | 229.275 | 21,603 | +277 | 0.00% | 4,953,027 |
| 2013-02-01 | 2013-01-30 | 228.553 | 21,326 | -277 | 0.00% | 4,874,118 |
| 2013-01-30 | 2013-01-28 | 227.289 | 21,603 | -277 | 0.00% | 4,910,127 |
| 2013-01-29 | 2013-01-25 | 224.762 | 21,880 | +1,662 | 0.00% | 4,917,786 |
| 2013-01-28 | 2013-01-24 | 222.776 | 20,218 | -166 | 0.00% | 4,504,082 |
| 2013-01-25 | 2013-01-23 | 220.790 | 20,384 | -277 | 0.00% | 4,500,583 |
| 2013-01-18 | 2013-01-16 | 214.471 | 20,661 | +111 | 0.00% | 4,431,193 |
| 2013-01-17 | 2013-01-15 | 214.832 | 20,550 | +277 | 0.00% | 4,414,807 |
| 2012-12-07 | 2012-12-05 | 214.471 | 20,273 | -554 | 0.00% | 4,347,979 |
| 2012-12-06 | 2012-12-04 | 211.222 | 20,827 | +554 | 0.00% | 4,399,117 |
| 2012-11-22 | 2012-11-20 | 206.347 | 20,273 | +276 | 0.00% | 4,183,282 |
| 2012-11-21 | 2012-11-19 | 208.514 | 19,997 | +277 | 0.00% | 4,169,652 |
| 2012-10-24 | 2012-10-19 | 217.736 | 19,720 | +182 | 0.00% | 4,293,754 |
| 2012-10-15 | 2012-10-11 | 215.003 | 19,538 | +548 | 0.00% | 4,200,727 |
| 2012-09-25 | 2012-09-21 | 211.541 | 18,990 | +275 | 0.00% | 4,017,164 |
| 2012-09-07 | 2012-09-05 | 200.609 | 18,715 | -110 | 0.00% | 3,754,391 |
| 2012-09-06 | 2012-09-04 | 201.702 | 18,825 | -1,646 | 0.00% | 3,797,038 |
| 2012-09-05 | 2012-09-03 | 202.066 | 20,471 | +1,646 | 0.00% | 4,136,500 |
| 2012-08-13 | 2012-08-09 | 206.098 | 18,825 | +77 | 0.00% | 3,879,802 |
| 2012-08-01 | 2012-07-30 | 198.002 | 18,748 | -163 | 0.00% | 3,712,135 |
| 2012-07-31 | 2012-07-27 | 196.714 | 18,911 | -272 | 0.00% | 3,720,050 |
| 2012-07-30 | 2012-07-26 | 193.953 | 19,183 | +163 | 0.00% | 3,720,606 |
| 2012-07-27 | 2012-07-25 | 195.057 | 19,020 | -163 | 0.00% | 3,709,992 |
| 2012-07-26 | 2012-07-24 | 193.769 | 19,183 | +435 | 0.00% | 3,717,076 |
| 2012-07-23 | 2012-07-19 | 198.002 | 18,748 | -163 | 0.00% | 3,712,135 |
| 2012-07-19 | 2012-07-17 | 196.530 | 18,911 | +163 | 0.00% | 3,716,570 |
| 2012-05-23 | 2012-05-21 | 186.409 | 18,748 | +108 | 0.00% | 3,494,789 |
| 2012-05-15 | 2012-05-11 | 194.711 | 18,640 | +196 | 0.00% | 3,629,410 |
| 2012-05-08 | 2012-05-04 | 199.918 | 18,444 | -591 | 0.00% | 3,687,288 |
| 2012-04-17 | 2012-04-13 | 192.851 | 19,035 | -269 | 0.00% | 3,670,922 |
| 2012-04-12 | 2012-04-10 | 187.644 | 19,304 | +269 | 0.00% | 3,622,280 |
| 2012-04-10 | 2012-04-03 | 190.805 | 19,035 | +161 | 0.00% | 3,631,982 |
| 2012-03-26 | 2012-03-22 | 193.409 | 18,874 | -1,613 | 0.00% | 3,650,403 |
| 2012-03-21 | 2012-03-19 | 193.037 | 20,487 | -1,076 | 0.00% | 3,954,752 |
| 2012-03-19 | 2012-03-15 | 194.525 | 21,563 | +162 | 0.00% | 4,194,540 |
| 2012-03-16 | 2012-03-14 | 193.223 | 21,401 | -1,076 | 0.00% | 4,135,168 |
| 2012-03-15 | 2012-03-13 | 194.711 | 22,477 | +1,076 | 0.00% | 4,376,516 |
| 2012-03-14 | 2012-03-12 | 195.083 | 21,401 | +537 | 0.00% | 4,174,967 |
| 2012-03-12 | 2012-03-08 | 205.367 | 20,864 | +365 | 0.00% | 4,284,786 |
| 2012-03-09 | 2012-03-07 | 203.096 | 20,499 | -1,585 | 0.00% | 4,163,266 |
| 2012-03-05 | 2012-03-01 | 204.421 | 22,084 | -264 | 0.00% | 4,514,434 |
| 2012-03-01 | 2012-02-28 | 201.960 | 22,348 | +898 | 0.00% | 4,513,411 |
| 2012-02-29 | 2012-02-27 | 192.118 | 21,450 | +159 | 0.00% | 4,120,929 |
| 2012-02-24 | 2012-02-22 | 194.011 | 21,291 | +528 | 0.00% | 4,130,682 |
| 2012-02-23 | 2012-02-21 | 193.443 | 20,763 | -159 | 0.00% | 4,016,454 |
| 2012-02-09 | 2012-02-07 | 191.550 | 20,922 | -52 | 0.00% | 4,007,610 |
| 2012-02-03 | 2012-02-01 | 189.468 | 20,974 | +158 | 0.00% | 3,973,902 |
| 2012-02-01 | 2012-01-30 | 191.361 | 20,816 | -158 | 0.00% | 3,983,366 |
| 2012-01-20 | 2012-01-18 | 183.033 | 20,974 | -265 | 0.00% | 3,838,924 |
| 2012-01-12 | 2012-01-10 | 176.692 | 21,239 | +159 | 0.00% | 3,752,755 |
| 2012-01-06 | 2012-01-04 | 177.922 | 21,080 | -211 | 0.00% | 3,750,596 |
| 2012-01-05 | 2012-01-03 | 177.354 | 21,291 | -317 | 0.00% | 3,776,047 |
| 2012-01-04 | 2011-12-30 | 174.420 | 21,608 | -529 | 0.00% | 3,768,875 |
| 2012-01-03 | 2011-12-29 | 174.799 | 22,137 | +529 | 0.00% | 3,869,523 |
| 2011-12-20 | 2011-12-16 | 175.840 | 21,608 | +105 | 0.00% | 3,799,549 |
| 2011-12-19 | 2011-12-15 | 173.379 | 21,503 | +317 | 0.00% | 3,728,175 |
| 2011-12-08 | 2011-12-06 | 176.976 | 21,186 | +212 | 0.00% | 3,749,405 |
| 2011-12-06 | 2011-12-02 | 179.058 | 20,974 | +264 | 0.00% | 3,755,556 |
| 2011-12-05 | 2011-12-01 | 182.559 | 20,710 | -529 | 0.00% | 3,780,804 |
| 2011-11-23 | 2011-11-21 | 172.622 | 21,239 | +423 | 0.00% | 3,666,323 |
| 2011-11-21 | 2011-11-17 | 182.515 | 20,816 | +400 | 0.00% | 3,799,233 |
| 2011-11-18 | 2011-11-16 | 184.430 | 20,416 | +418 | 0.00% | 3,765,327 |
| 2011-11-16 | 2011-11-14 | 187.686 | 19,998 | -261 | 0.00% | 3,753,344 |
| 2011-11-14 | 2011-11-10 | 184.047 | 20,259 | +261 | 0.00% | 3,728,611 |
| 2011-10-25 | 2011-10-21 | 180.313 | 19,998 | -522 | 0.00% | 3,605,891 |
| 2011-10-14 | 2011-10-12 | 181.653 | 20,520 | -2,089 | 0.00% | 3,727,524 |
| 2011-10-13 | 2011-10-11 | 178.876 | 22,609 | +2,089 | 0.00% | 4,044,212 |
| 2011-10-11 | 2011-10-07 | 177.631 | 20,520 | -1,201 | 0.00% | 3,644,996 |
| 2011-10-10 | 2011-10-06 | 170.450 | 21,721 | -992 | 0.00% | 3,702,334 |
| 2011-10-07 | 2011-10-04 | 162.119 | 22,713 | +887 | 0.00% | 3,682,199 |
| 2011-10-06 | 2011-10-03 | 171.407 | 21,826 | -1,044 | 0.00% | 3,741,131 |
| 2011-10-04 | 2011-09-30 | 175.908 | 22,870 | -522 | 0.00% | 4,023,010 |
| 2011-10-03 | 2011-09-28 | 182.707 | 23,392 | +783 | 0.00% | 4,273,872 |
| 2011-09-30 | 2011-09-27 | 191.516 | 22,609 | -313 | 0.00% | 4,329,992 |
| 2011-09-27 | 2011-09-23 | 191.516 | 22,922 | -105 | 0.00% | 4,389,937 |
| 2011-09-22 | 2011-09-20 | 201.092 | 23,027 | -522 | 0.00% | 4,630,548 |
| 2011-09-21 | 2011-09-19 | 199.943 | 23,549 | -261 | 0.00% | 4,708,458 |
| 2011-09-19 | 2011-09-15 | 200.901 | 23,810 | -470 | 0.00% | 4,783,443 |
| 2011-09-16 | 2011-09-14 | 200.901 | 24,280 | +261 | 0.00% | 4,877,866 |
| 2011-09-15 | 2011-09-12 | 203.390 | 24,019 | +366 | 0.00% | 4,885,232 |
| 2011-09-08 | 2011-09-06 | 208.178 | 23,653 | +104 | 0.00% | 4,924,039 |
| 2011-09-06 | 2011-09-02 | 215.456 | 23,549 | +157 | 0.00% | 5,073,769 |
| 2011-08-29 | 2011-08-25 | 212.966 | 23,392 | +156 | 0.00% | 4,981,704 |
| 2011-08-15 | 2011-08-11 | 217.386 | 23,236 | -135 | 0.00% | 5,051,183 |
| 2011-08-12 | 2011-08-10 | 218.740 | 23,371 | +517 | 0.00% | 5,112,171 |
| 2011-08-11 | 2011-08-09 | 216.612 | 22,854 | +362 | 0.00% | 4,950,462 |
| 2011-08-10 | 2011-08-08 | 224.155 | 22,492 | -258 | 0.00% | 5,041,700 |
| 2011-08-09 | 2011-08-05 | 225.702 | 22,750 | +1,603 | 0.00% | 5,134,731 |
| 2011-08-08 | 2011-08-04 | 233.052 | 21,147 | +155 | 0.00% | 4,928,347 |
| 2011-08-05 | 2011-08-03 | 232.858 | 20,992 | +517 | 0.00% | 4,888,164 |
| 2011-08-04 | 2011-08-02 | 235.566 | 20,475 | +258 | 0.00% | 4,823,215 |
| 2011-08-02 | 2011-07-29 | 236.920 | 20,217 | +259 | 0.00% | 4,789,810 |
| 2011-08-01 | 2011-07-28 | 237.113 | 19,958 | +258 | 0.00% | 4,732,307 |
| 2011-07-21 | 2011-07-19 | 235.953 | 19,700 | -103 | 0.00% | 4,648,272 |
| 2011-07-14 | 2011-07-12 | 233.825 | 19,803 | +155 | 0.00% | 4,630,445 |
| 2011-06-22 | 2011-06-20 | 232.858 | 19,648 | +362 | 0.00% | 4,575,202 |
| 2011-06-09 | 2011-06-07 | 235.373 | 19,286 | +414 | 0.00% | 4,539,397 |
| 2011-06-08 | 2011-06-03 | 235.179 | 18,872 | +155 | 0.00% | 4,438,303 |
| 2011-06-07 | 2011-06-02 | 236.920 | 18,717 | +465 | 0.00% | 4,434,430 |
| 2011-06-03 | 2011-06-01 | 240.208 | 18,252 | -258 | 0.00% | 4,384,272 |
| 2011-06-02 | 2011-05-31 | 241.175 | 18,510 | +258 | 0.00% | 4,464,145 |
| 2011-05-27 | 2011-05-25 | 238.854 | 18,252 | +259 | 0.00% | 4,359,562 |
| 2011-05-23 | 2011-05-19 | 238.661 | 17,993 | -414 | 0.00% | 4,294,219 |
| 2011-05-17 | 2011-05-13 | 237.720 | 18,407 | +167 | 0.00% | 4,375,713 |
| 2011-05-06 | 2011-05-04 | 235.768 | 18,240 | +307 | 0.00% | 4,300,414 |
| 2011-04-26 | 2011-04-20 | 238.110 | 17,933 | +308 | 0.00% | 4,270,034 |
| 2011-04-18 | 2011-04-14 | 239.086 | 17,625 | +102 | 0.00% | 4,213,895 |
| 2011-04-15 | 2011-04-13 | 237.915 | 17,523 | +410 | 0.00% | 4,168,988 |
| 2011-04-07 | 2011-04-04 | 244.161 | 17,113 | -256 | 0.00% | 4,178,323 |
| 2011-03-30 | 2011-03-28 | 243.575 | 17,369 | -154 | 0.00% | 4,230,658 |
| 2011-03-28 | 2011-03-24 | 237.720 | 17,523 | -1,025 | 0.00% | 4,165,568 |
| 2011-03-21 | 2011-03-17 | 238.110 | 18,548 | -153 | 0.00% | 4,416,472 |
| 2011-03-17 | 2011-03-15 | 238.306 | 18,701 | +1,178 | 0.00% | 4,456,552 |
| 2011-03-16 | 2011-03-14 | 242.404 | 17,523 | +307 | 0.00% | 4,247,649 |
| 2011-03-11 | 2011-03-09 | 254.972 | 17,216 | +256 | 0.00% | 4,389,592 |
| 2011-03-10 | 2011-03-08 | 254.774 | 16,960 | -252 | 0.00% | 4,320,960 |
| 2011-03-01 | 2011-02-25 | 247.443 | 17,212 | -303 | 0.00% | 4,258,995 |
| 2011-02-16 | 2011-02-14 | 245.858 | 17,515 | -101 | 0.00% | 4,306,211 |
| 2011-02-15 | 2011-02-11 | 247.443 | 17,616 | +252 | 0.00% | 4,358,963 |
| 2011-02-14 | 2011-02-10 | 248.632 | 17,364 | +253 | 0.00% | 4,317,247 |
| 2011-01-31 | 2011-01-27 | 256.358 | 17,111 | +252 | 0.00% | 4,386,550 |
| 2010-12-03 | 2010-12-01 | 256.953 | 16,859 | +151 | 0.00% | 4,331,967 |
| 2010-11-19 | 2010-11-17 | 242.491 | 16,708 | -50 | 0.00% | 4,051,532 |
| 2010-11-18 | 2010-11-16 | 245.066 | 16,758 | -505 | 0.00% | 4,106,816 |
| 2010-11-16 | 2010-11-12 | 238.528 | 17,263 | -555 | 0.00% | 4,117,714 |
| 2010-11-12 | 2010-11-10 | 244.099 | 17,818 | -840 | 0.00% | 4,349,354 |
| 2010-11-10 | 2010-11-08 | 243.099 | 18,658 | -300 | 0.00% | 4,535,747 |
| 2010-11-05 | 2010-11-03 | 233.703 | 18,958 | -150 | 0.00% | 4,430,546 |
| 2010-10-15 | 2010-10-13 | 235.103 | 19,108 | -300 | 0.00% | 4,492,341 |
| 2010-09-30 | 2010-09-28 | 229.905 | 19,408 | -50 | 0.00% | 4,461,992 |
| 2010-09-17 | 2010-09-15 | 224.307 | 19,458 | -700 | 0.00% | 4,364,568 |
| 2010-09-08 | 2010-09-06 | 221.508 | 20,158 | -551 | 0.00% | 4,465,164 |
| 2010-09-06 | 2010-09-02 | 216.310 | 20,709 | -650 | 0.00% | 4,479,572 |
| 2010-09-02 | 2010-08-31 | 213.312 | 21,359 | +500 | 0.00% | 4,556,124 |
| 2010-08-26 | 2010-08-24 | 214.311 | 20,859 | -500 | 0.00% | 4,470,318 |
| 2010-08-13 | 2010-08-11 | 220.140 | 21,359 | +464 | 0.00% | 4,701,960 |
| 2010-08-11 | 2010-08-09 | 221.957 | 20,895 | +495 | 0.00% | 4,637,796 |
| 2010-08-09 | 2010-08-05 | 223.573 | 20,400 | +297 | 0.00% | 4,560,887 |
| 2010-08-04 | 2010-08-02 | 220.140 | 20,103 | +991 | 0.00% | 4,425,465 |
| 2010-08-02 | 2010-07-29 | 216.302 | 19,112 | -99 | 0.00% | 4,133,968 |
| 2010-07-02 | 2010-06-29 | 212.263 | 19,211 | +99 | 0.00% | 4,077,784 |
| 2010-05-28 | 2010-05-26 | 204.992 | 19,112 | +49 | 0.00% | 3,917,813 |
| 2010-05-27 | 2010-05-25 | 208.830 | 19,063 | +149 | 0.00% | 3,980,919 |
| 2010-05-24 | 2010-05-19 | 212.465 | 18,914 | -248 | 0.00% | 4,018,562 |
| 2010-05-20 | 2010-05-18 | 212.465 | 19,162 | +446 | 0.00% | 4,071,253 |
| 2010-05-17 | 2010-05-13 | 220.169 | 18,716 | +191 | 0.00% | 4,120,678 |
| 2010-05-12 | 2010-05-10 | 217.516 | 18,525 | -490 | 0.00% | 4,029,486 |
| 2010-05-11 | 2010-05-07 | 217.108 | 19,015 | +294 | 0.00% | 4,128,309 |
| 2010-05-10 | 2010-05-06 | 216.088 | 18,721 | +343 | 0.00% | 4,045,379 |
| 2010-05-07 | 2010-05-05 | 218.332 | 18,378 | +49 | 0.00% | 4,012,511 |
| 2010-05-05 | 2010-05-03 | 218.332 | 18,329 | +49 | 0.00% | 4,001,813 |
| 2010-04-30 | 2010-04-28 | 217.924 | 18,280 | -98 | 0.00% | 3,983,654 |
| 2010-04-28 | 2010-04-26 | 219.557 | 18,378 | +147 | 0.00% | 4,035,011 |
| 2010-04-20 | 2010-04-16 | 221.801 | 18,231 | -1,372 | 0.00% | 4,043,656 |
| 2010-04-16 | 2010-04-14 | 224.454 | 19,603 | +98 | 0.00% | 4,399,967 |
| 2010-04-15 | 2010-04-13 | 223.434 | 19,505 | -490 | 0.00% | 4,358,071 |
| 2010-04-09 | 2010-04-07 | 223.638 | 19,995 | -294 | 0.00% | 4,471,633 |
| 2010-03-12 | 2010-03-10 | 231.645 | 20,289 | +344 | 0.00% | 4,699,840 |
| 2010-03-09 | 2010-03-05 | 227.286 | 19,945 | -49 | 0.00% | 4,533,216 |
| 2010-03-05 | 2010-03-03 | 225.625 | 19,994 | +482 | 0.00% | 4,511,152 |
| 2010-03-04 | 2010-03-02 | 226.248 | 19,512 | +578 | 0.00% | 4,414,551 |
| 2010-03-02 | 2010-02-26 | 235.588 | 18,934 | -144 | 0.00% | 4,460,633 |
| 2010-02-10 | 2010-02-08 | 223.550 | 19,078 | +1,060 | 0.00% | 4,264,879 |
| 2010-02-04 | 2010-02-02 | 227.493 | 18,018 | -2,409 | 0.00% | 4,098,976 |
| 2010-02-03 | 2010-02-01 | 226.871 | 20,427 | +2,409 | 0.00% | 4,634,287 |
| 2010-01-29 | 2010-01-27 | 227.286 | 18,018 | -145 | 0.00% | 4,095,236 |
| 2010-01-27 | 2010-01-25 | 232.267 | 18,163 | +97 | 0.00% | 4,218,673 |
| 2010-01-15 | 2010-01-13 | 235.173 | 18,066 | +963 | 0.00% | 4,248,642 |
| 2010-01-04 | 2009-12-29 | 236.211 | 17,103 | -1,253 | 0.00% | 4,039,920 |
| 2009-12-29 | 2009-12-24 | 235.588 | 18,356 | +482 | 0.00% | 4,324,462 |
| 2009-12-23 | 2009-12-21 | 230.607 | 17,874 | +964 | 0.00% | 4,121,867 |
| 2009-12-22 | 2009-12-18 | 232.683 | 16,910 | +144 | 0.00% | 3,934,662 |
| 2009-12-17 | 2009-12-15 | 238.079 | 16,766 | -963 | 0.00% | 3,991,637 |
| 2009-12-14 | 2009-12-10 | 237.664 | 17,729 | +963 | 0.00% | 4,213,548 |
| 2009-12-02 | 2009-11-30 | 235.381 | 16,766 | -481 | 0.00% | 3,946,397 |
| 2009-12-01 | 2009-11-27 | 231.852 | 17,247 | -482 | 0.00% | 3,998,756 |
| 2009-11-30 | 2009-11-26 | 239.325 | 17,729 | +192 | 0.00% | 4,242,988 |
| 2009-11-27 | 2009-11-25 | 239.947 | 17,537 | +49 | 0.00% | 4,207,958 |
| 2009-11-13 | 2009-11-11 | 246.004 | 17,488 | +1,119 | 0.00% | 4,302,125 |
| 2009-11-12 | 2009-11-10 | 244.328 | 16,369 | -1,670 | 0.00% | 3,999,406 |
| 2009-11-11 | 2009-11-09 | 242.233 | 18,039 | +811 | 0.00% | 4,369,634 |
| 2009-11-10 | 2009-11-06 | 238.461 | 17,228 | -1,718 | 0.00% | 4,108,203 |
| 2009-11-09 | 2009-11-05 | 235.946 | 18,946 | +1,861 | 0.00% | 4,470,239 |
| 2009-11-06 | 2009-11-04 | 236.156 | 17,085 | -954 | 0.00% | 4,034,723 |
| 2009-11-05 | 2009-11-03 | 233.432 | 18,039 | +954 | 0.00% | 4,210,876 |
| 2009-11-02 | 2009-10-29 | 230.498 | 17,085 | -954 | 0.00% | 3,938,061 |
| 2009-10-28 | 2009-10-23 | 233.013 | 18,039 | +954 | 0.00% | 4,203,316 |
| 2009-10-23 | 2009-10-21 | 233.013 | 17,085 | -143 | 0.00% | 3,981,022 |
| 2009-10-22 | 2009-10-20 | 232.594 | 17,228 | +1,098 | 0.00% | 4,007,123 |
| 2009-10-21 | 2009-10-19 | 231.546 | 16,130 | +47 | 0.00% | 3,734,835 |
| 2009-10-19 | 2009-10-15 | 235.108 | 16,083 | -286 | 0.00% | 3,781,244 |
| 2009-10-16 | 2009-10-14 | 236.156 | 16,369 | +286 | 0.00% | 3,865,635 |
| 2009-10-08 | 2009-10-06 | 230.917 | 16,083 | +48 | 0.00% | 3,713,842 |
| 2009-10-02 | 2009-09-29 | 230.498 | 16,035 | -143 | 0.00% | 3,696,038 |
| 2009-09-29 | 2009-09-25 | 230.498 | 16,178 | +143 | 0.00% | 3,728,999 |
| 2009-09-21 | 2009-09-17 | 238.251 | 16,035 | -286 | 0.00% | 3,820,359 |
| 2009-09-18 | 2009-09-16 | 238.461 | 16,321 | +286 | 0.00% | 3,891,919 |
| 2009-09-17 | 2009-09-15 | 236.575 | 16,035 | -954 | 0.00% | 3,793,479 |
| 2009-09-14 | 2009-09-10 | 239.509 | 16,989 | -478 | 0.00% | 4,069,011 |
| 2009-09-11 | 2009-09-09 | 238.461 | 17,467 | +478 | 0.00% | 4,165,195 |
| 2009-09-08 | 2009-09-04 | 233.222 | 16,989 | +477 | 0.00% | 3,962,212 |
| 2009-09-07 | 2009-09-03 | 230.498 | 16,512 | +334 | 0.00% | 3,805,986 |
| 2009-09-04 | 2009-09-02 | 228.612 | 16,178 | +143 | 0.00% | 3,698,489 |
| 2009-09-03 | 2009-09-01 | 229.450 | 16,035 | +477 | 0.00% | 3,679,238 |
| 2009-08-19 | 2009-08-17 | 239.718 | 15,558 | +239 | 0.00% | 3,729,534 |
| 2009-08-14 | 2009-08-12 | 246.220 | 15,319 | +144 | 0.00% | 3,771,843 |
| 2009-08-10 | 2009-08-06 | 246.431 | 15,175 | -473 | 0.00% | 3,739,597 |
| 2009-08-07 | 2009-08-05 | 247.066 | 15,648 | +1,182 | 0.00% | 3,866,089 |
| 2009-08-06 | 2009-08-04 | 254.046 | 14,466 | +473 | 0.00% | 3,675,036 |
| 2009-08-05 | 2009-08-03 | 263.988 | 13,993 | +189 | 0.00% | 3,693,989 |
| 2009-08-04 | 2009-07-31 | 266.315 | 13,804 | +2,033 | 0.00% | 3,676,215 |
| 2009-08-03 | 2009-07-30 | 264.411 | 11,771 | -95 | 0.00% | 3,112,387 |
| 2009-07-30 | 2009-07-28 | 258.277 | 11,866 | +95 | 0.00% | 3,064,716 |
| 2009-07-28 | 2009-07-24 | 243.258 | 11,771 | -946 | 0.00% | 2,863,396 |
| 2009-07-27 | 2009-07-23 | 239.451 | 12,717 | +946 | 0.00% | 3,045,098 |
| 2009-07-14 | 2009-07-10 | 223.375 | 11,771 | -142 | 0.00% | 2,629,344 |
| 2009-07-10 | 2009-07-08 | 222.529 | 11,913 | +142 | 0.00% | 2,650,984 |
| 2009-07-07 | 2009-07-03 | 224.855 | 11,771 | +472 | 0.00% | 2,646,774 |
| 2009-07-06 | 2009-07-02 | 224.855 | 11,299 | +473 | 0.00% | 2,540,642 |
| 2009-07-03 | 2009-06-30 | 230.567 | 10,826 | -945 | 0.00% | 2,496,116 |
| 2009-06-30 | 2009-06-26 | 233.528 | 11,771 | +945 | 0.00% | 2,748,860 |
| 2009-06-16 | 2009-06-12 | 236.913 | 10,826 | -945 | 0.00% | 2,564,816 |
| 2009-06-12 | 2009-06-10 | 245.585 | 11,771 | -946 | 0.00% | 2,890,785 |
| 2009-06-11 | 2009-06-09 | 238.182 | 12,717 | +1,418 | 0.00% | 3,028,958 |
| 2009-06-10 | 2009-06-08 | 241.355 | 11,299 | +946 | 0.00% | 2,727,067 |
| 2009-06-09 | 2009-06-05 | 250.239 | 10,353 | -1,891 | 0.00% | 2,590,724 |
| 2009-06-08 | 2009-06-04 | 247.489 | 12,244 | +1,796 | 0.00% | 3,030,256 |
| 2009-06-05 | 2009-06-03 | 240.297 | 10,448 | -236 | 0.00% | 2,510,624 |
| 2009-06-04 | 2009-06-02 | 226.336 | 10,684 | -1,040 | 0.00% | 2,418,176 |
| 2009-06-03 | 2009-06-01 | 233.740 | 11,724 | +945 | 0.00% | 2,740,364 |
| 2009-06-01 | 2009-05-27 | 219.567 | 10,779 | -236 | 0.00% | 2,366,715 |
| 2009-05-26 | 2009-05-22 | 204.972 | 11,015 | +331 | 0.00% | 2,257,764 |
| 2009-05-25 | 2009-05-21 | 205.395 | 10,684 | +142 | 0.00% | 2,194,438 |
| 2009-05-22 | 2009-05-20 | 206.770 | 10,542 | -946 | 0.00% | 2,179,766 |
| 2009-05-21 | 2009-05-19 | 213.010 | 11,488 | +95 | 0.00% | 2,447,057 |
| 2009-05-19 | 2009-05-15 | 211.829 | 11,393 | +1,059 | 0.00% | 2,413,367 |
| 2009-05-18 | 2009-05-14 | 211.722 | 10,334 | -1,870 | 0.00% | 2,187,935 |
| 2009-05-15 | 2009-05-13 | 217.924 | 12,204 | +935 | 0.00% | 2,659,544 |
| 2009-05-14 | 2009-05-12 | 220.063 | 11,269 | +935 | 0.00% | 2,479,885 |
| 2009-05-13 | 2009-05-11 | 217.069 | 10,334 | -935 | 0.00% | 2,243,186 |
| 2009-05-08 | 2009-05-06 | 211.401 | 11,269 | +842 | 0.00% | 2,382,280 |
| 2009-05-06 | 2009-05-04 | 190.443 | 10,427 | -1,403 | 0.00% | 1,985,748 |
| 2009-05-05 | 2009-04-30 | 185.203 | 11,830 | +935 | 0.00% | 2,190,955 |
| 2009-04-24 | 2009-04-22 | 184.562 | 10,895 | -935 | 0.00% | 2,010,800 |
| 2009-04-23 | 2009-04-21 | 185.524 | 11,830 | -468 | 0.00% | 2,194,750 |
| 2009-04-22 | 2009-04-20 | 187.235 | 12,298 | +1,403 | 0.00% | 2,302,616 |
| 2009-04-21 | 2009-04-17 | 188.732 | 10,895 | -234 | 0.00% | 2,056,235 |
| 2009-04-17 | 2009-04-15 | 189.053 | 11,129 | -234 | 0.00% | 2,103,968 |
| 2009-04-16 | 2009-04-14 | 185.096 | 11,363 | -935 | 0.00% | 2,103,250 |
| 2009-04-15 | 2009-04-09 | 177.932 | 12,298 | +328 | 0.00% | 2,188,208 |
| 2009-04-14 | 2009-04-08 | 176.114 | 11,970 | +935 | 0.00% | 2,108,087 |
| 2009-04-09 | 2009-04-07 | 179.001 | 11,035 | -1,871 | 0.00% | 1,975,280 |
| 2009-04-08 | 2009-04-06 | 177.290 | 12,906 | +936 | 0.00% | 2,288,110 |
| 2009-04-07 | 2009-04-03 | 175.473 | 11,970 | -234 | 0.00% | 2,100,407 |
| 2009-04-03 | 2009-04-01 | 166.384 | 12,204 | +467 | 0.00% | 2,030,545 |
| 2009-04-02 | 2009-03-31 | 166.918 | 11,737 | -467 | 0.00% | 1,959,119 |
| 2009-04-01 | 2009-03-30 | 167.025 | 12,204 | -935 | 0.00% | 2,038,375 |
| 2009-03-31 | 2009-03-27 | 170.233 | 13,139 | +467 | 0.00% | 2,236,692 |
| 2009-03-30 | 2009-03-26 | 173.334 | 12,672 | +1,871 | 0.00% | 2,196,489 |
| 2009-03-26 | 2009-03-24 | 177.290 | 10,801 | -234 | 0.00% | 1,914,914 |
| 2009-03-18 | 2009-03-16 | 167.346 | 11,035 | -1,169 | 0.00% | 1,846,662 |
| 2009-03-17 | 2009-03-13 | 172.203 | 12,204 | +234 | 0.00% | 2,101,561 |
| 2009-03-16 | 2009-03-12 | 162.413 | 11,970 | +464 | 0.00% | 1,944,088 |
| 2009-03-10 | 2009-03-06 | 163.748 | 11,506 | +898 | 0.00% | 1,884,087 |
| 2009-03-09 | 2009-03-05 | 176.875 | 10,608 | -449 | 0.00% | 1,876,288 |
| 2009-03-05 | 2009-03-03 | 180.880 | 11,057 | +225 | 0.00% | 1,999,985 |
| 2009-03-03 | 2009-02-27 | 193.561 | 10,832 | +449 | 0.00% | 2,096,654 |
| 2009-03-02 | 2009-02-26 | 191.781 | 10,383 | +450 | 0.00% | 1,991,264 |
| 2009-02-16 | 2009-02-12 | 199.012 | 9,933 | -899 | 0.00% | 1,976,786 |
| 2009-02-13 | 2009-02-11 | 202.349 | 10,832 | +899 | 0.00% | 2,191,847 |
| 2009-02-10 | 2009-02-06 | 207.021 | 9,933 | -899 | 0.00% | 2,056,343 |
| 2009-02-05 | 2009-02-03 | 200.236 | 10,832 | +899 | 0.00% | 2,168,952 |
| 2009-01-09 | 2009-01-07 | 222.484 | 9,933 | -3,596 | 0.00% | 2,209,934 |
| 2009-01-07 | 2009-01-05 | 229.381 | 13,529 | +899 | 0.00% | 3,103,296 |
| 2009-01-05 | 2008-12-31 | 226.266 | 12,630 | +899 | 0.00% | 2,857,743 |
| 2009-01-02 | 2008-12-29 | 230.716 | 11,731 | -899 | 0.00% | 2,706,529 |
| 2008-12-30 | 2008-12-24 | 226.934 | 12,630 | +899 | 0.00% | 2,866,173 |
| 2008-12-23 | 2008-12-19 | 227.601 | 11,731 | -674 | 0.00% | 2,669,989 |
| 2008-12-18 | 2008-12-16 | 236.723 | 12,405 | +899 | 0.00% | 2,936,549 |
| 2008-12-17 | 2008-12-15 | 241.618 | 11,506 | -899 | 0.00% | 2,780,053 |
| 2008-12-16 | 2008-12-12 | 232.941 | 12,405 | +134 | 0.00% | 2,889,630 |
| 2008-12-12 | 2008-12-10 | 244.732 | 12,271 | +899 | 0.00% | 3,003,112 |
| 2008-12-10 | 2008-12-08 | 244.732 | 11,372 | -1,033 | 0.00% | 2,783,097 |
| 2008-12-09 | 2008-12-05 | 225.154 | 12,405 | +449 | 0.00% | 2,793,033 |
| 2008-12-08 | 2008-12-04 | 225.599 | 11,956 | +450 | 0.00% | 2,697,259 |
| 2008-12-04 | 2008-12-02 | 223.151 | 11,506 | -899 | 0.00% | 2,567,581 |
| 2008-12-02 | 2008-11-28 | 220.037 | 12,405 | +899 | 0.00% | 2,729,555 |
| 2008-12-01 | 2008-11-27 | 217.033 | 11,506 | -899 | 0.00% | 2,497,184 |
| 2008-11-28 | 2008-11-26 | 213.807 | 12,405 | +899 | 0.00% | 2,652,278 |
| 2008-11-18 | 2008-11-14 | 203.341 | 11,506 | +138 | 0.00% | 2,339,641 |
| 2008-11-11 | 2008-11-07 | 239.821 | 11,368 | -89 | 0.00% | 2,726,282 |
| 2008-10-30 | 2008-10-28 | 203.341 | 11,457 | -134 | 0.00% | 2,329,677 |
| 2008-10-29 | 2008-10-27 | 178.233 | 11,591 | -754 | 0.00% | 2,065,898 |
| 2008-10-28 | 2008-10-24 | 201.539 | 12,345 | +444 | 0.00% | 2,488,005 |
| 2008-10-24 | 2008-10-22 | 226.535 | 11,901 | -222 | 0.00% | 2,695,992 |
| 2008-10-22 | 2008-10-20 | 239.596 | 12,123 | +444 | 0.00% | 2,904,617 |
| 2008-10-21 | 2008-10-17 | 238.695 | 11,679 | -89 | 0.00% | 2,787,717 |
| 2008-10-20 | 2008-10-16 | 244.324 | 11,768 | +89 | 0.00% | 2,875,209 |
| 2008-10-16 | 2008-10-14 | 265.041 | 11,679 | -933 | 0.00% | 3,095,417 |
| 2008-10-15 | 2008-10-13 | 267.969 | 12,612 | -488 | 0.00% | 3,379,621 |
| 2008-10-14 | 2008-10-10 | 245.450 | 13,100 | -222 | 0.00% | 3,215,399 |
| 2008-10-13 | 2008-10-09 | 265.492 | 13,322 | +444 | 0.00% | 3,536,880 |
| 2008-10-10 | 2008-10-08 | 255.358 | 12,878 | +222 | 0.00% | 3,288,505 |
| 2008-10-09 | 2008-10-06 | 265.717 | 12,656 | +488 | 0.00% | 3,362,912 |
| 2008-10-08 | 2008-10-03 | 278.552 | 12,168 | -710 | 0.00% | 3,389,425 |
| 2008-10-06 | 2008-10-02 | 296.117 | 12,878 | -1,377 | 0.00% | 3,813,390 |
| 2008-10-03 | 2008-09-30 | 324.940 | 14,255 | +888 | 0.00% | 4,632,022 |
| 2008-10-02 | 2008-09-29 | 328.993 | 13,367 | +888 | 0.00% | 4,397,656 |
| 2008-09-30 | 2008-09-26 | 333.722 | 12,479 | +888 | 0.00% | 4,164,521 |
| 2008-09-26 | 2008-09-24 | 333.272 | 11,591 | +134 | 0.00% | 3,862,956 |
| 2008-09-25 | 2008-09-23 | 333.272 | 11,457 | -888 | 0.00% | 3,818,297 |
| 2008-09-23 | 2008-09-19 | 344.756 | 12,345 | +754 | 0.00% | 4,256,017 |
| 2008-09-22 | 2008-09-18 | 327.642 | 11,591 | +134 | 0.00% | 3,797,703 |
| 2008-09-19 | 2008-09-17 | 337.100 | 11,457 | -888 | 0.00% | 3,862,156 |
| 2008-09-17 | 2008-09-12 | 353.539 | 12,345 | +888 | 0.00% | 4,364,433 |
| 2008-09-12 | 2008-09-10 | 354.664 | 11,457 | -888 | 0.00% | 4,063,390 |
| 2008-09-10 | 2008-09-08 | 343.405 | 12,345 | +754 | 0.00% | 4,239,338 |
| 2008-09-02 | 2008-08-29 | 349.260 | 11,591 | -133 | 0.00% | 4,048,273 |
| 2008-08-26 | 2008-08-21 | 327.868 | 11,724 | -888 | 0.00% | 3,843,919 |
| 2008-08-25 | 2008-08-20 | 337.100 | 12,612 | +888 | 0.00% | 4,251,507 |
| 2008-08-21 | 2008-08-19 | 333.272 | 11,724 | +356 | 0.00% | 3,907,281 |
| 2008-08-20 | 2008-08-18 | 337.550 | 11,368 | -622 | 0.00% | 3,837,274 |
| 2008-08-19 | 2008-08-15 | 350.854 | 11,990 | +888 | 0.00% | 4,206,740 |
| 2008-08-18 | 2008-08-14 | 360.153 | 11,102 | +79 | 0.00% | 3,998,415 |
| 2008-08-12 | 2008-08-08 | 365.142 | 11,023 | -441 | 0.00% | 4,024,963 |
| 2008-08-11 | 2008-08-07 | 361.740 | 11,464 | -132 | 0.00% | 4,146,991 |
| 2008-08-08 | 2008-08-05 | 350.400 | 11,596 | -882 | 0.00% | 4,063,244 |
| 2008-08-07 | 2008-08-04 | 352.442 | 12,478 | +882 | 0.00% | 4,397,767 |
| 2008-08-05 | 2008-08-01 | 359.699 | 11,596 | -1,455 | 0.00% | 4,171,071 |
| 2008-07-31 | 2008-07-29 | 350.854 | 13,051 | +441 | 0.00% | 4,578,996 |
| 2008-07-30 | 2008-07-28 | 351.988 | 12,610 | +440 | 0.00% | 4,438,569 |
| 2008-07-29 | 2008-07-25 | 346.091 | 12,170 | +133 | 0.00% | 4,211,931 |
| 2008-07-23 | 2008-07-21 | 350.627 | 12,037 | -970 | 0.00% | 4,220,500 |
| 2008-07-22 | 2008-07-18 | 336.339 | 13,007 | +882 | 0.00% | 4,374,762 |
| 2008-07-21 | 2008-07-17 | 332.030 | 12,125 | -1,015 | 0.00% | 4,025,863 |
| 2008-07-18 | 2008-07-16 | 324.772 | 13,140 | +1,015 | 0.00% | 4,267,510 |
| 2008-07-17 | 2008-07-15 | 324.319 | 12,125 | -794 | 0.00% | 3,932,366 |
| 2008-07-16 | 2008-07-14 | 337.473 | 12,919 | +882 | 0.00% | 4,359,815 |
| 2008-07-14 | 2008-07-10 | 335.432 | 12,037 | -1,720 | 0.00% | 4,037,594 |
| 2008-07-11 | 2008-07-09 | 336.793 | 13,757 | +882 | 0.00% | 4,633,257 |
| 2008-07-10 | 2008-07-08 | 334.525 | 12,875 | -882 | 0.00% | 4,307,006 |
| 2008-07-09 | 2008-07-07 | 348.813 | 13,757 | +882 | 0.00% | 4,798,619 |
| 2008-07-08 | 2008-07-04 | 346.772 | 12,875 | +1,102 | 0.00% | 4,464,686 |
| 2008-07-07 | 2008-07-03 | 352.668 | 11,773 | -1,763 | 0.00% | 4,151,965 |
| 2008-07-04 | 2008-07-02 | 366.503 | 13,536 | +1,763 | 0.00% | 4,960,985 |
| 2008-07-03 | 2008-06-30 | 373.080 | 11,773 | -1,014 | 0.00% | 4,392,272 |
| 2008-07-02 | 2008-06-27 | 366.503 | 12,787 | +882 | 0.00% | 4,686,474 |
| 2008-06-30 | 2008-06-26 | 374.214 | 11,905 | -1,764 | 0.00% | 4,455,019 |
| 2008-06-24 | 2008-06-20 | 352.215 | 13,669 | -132 | 0.00% | 4,814,425 |
| 2008-06-23 | 2008-06-19 | 352.215 | 13,801 | +132 | 0.00% | 4,860,917 |
| 2008-06-19 | 2008-06-17 | 353.802 | 13,669 | +1,764 | 0.00% | 4,836,125 |
| 2008-06-17 | 2008-06-13 | 355.844 | 11,905 | -1,764 | 0.00% | 4,236,318 |
| 2008-06-16 | 2008-06-12 | 357.431 | 13,669 | +1,896 | 0.00% | 4,885,726 |
| 2008-06-12 | 2008-06-10 | 359.019 | 11,773 | -970 | 0.00% | 4,226,727 |
| 2008-06-11 | 2008-06-06 | 370.585 | 12,743 | -1,763 | 0.00% | 4,722,369 |
| 2008-06-10 | 2008-06-05 | 367.410 | 14,506 | +1,763 | 0.00% | 5,329,652 |
| 2008-06-05 | 2008-06-03 | 367.864 | 12,743 | -970 | 0.00% | 4,687,688 |
| 2008-05-20 | 2008-05-16 | 349.493 | 13,713 | +88 | 0.00% | 4,792,601 |
| 2008-05-16 | 2008-05-14 | 366.329 | 13,625 | +971 | 0.00% | 4,991,227 |
| 2008-05-15 | 2008-05-13 | 364.958 | 12,654 | -876 | 0.00% | 4,618,182 |
| 2008-05-14 | 2008-05-09 | 358.107 | 13,530 | +876 | 0.00% | 4,845,185 |
| 2008-05-07 | 2008-05-05 | 363.588 | 12,654 | -88 | 0.00% | 4,600,843 |
| 2008-05-02 | 2008-04-29 | 356.051 | 12,742 | -438 | 0.00% | 4,536,806 |
| 2008-04-30 | 2008-04-28 | 352.169 | 13,180 | +876 | 0.00% | 4,641,585 |
| 2008-04-28 | 2008-04-24 | 351.712 | 12,304 | -525 | 0.00% | 4,327,465 |
| 2008-04-24 | 2008-04-22 | 348.058 | 12,829 | +438 | 0.00% | 4,465,234 |
| 2008-04-23 | 2008-04-21 | 344.632 | 12,391 | -526 | 0.00% | 4,270,336 |
| 2008-04-21 | 2008-04-17 | 335.268 | 12,917 | -876 | 0.00% | 4,330,661 |
| 2008-04-16 | 2008-04-14 | 330.701 | 13,793 | +526 | 0.00% | 4,561,354 |
| 2008-04-10 | 2008-04-08 | 326.133 | 13,267 | -438 | 0.00% | 4,326,806 |
| 2008-04-09 | 2008-04-07 | 324.991 | 13,705 | +1,314 | 0.00% | 4,454,002 |
| 2008-04-07 | 2008-04-02 | 322.022 | 12,391 | -1,314 | 0.00% | 3,990,175 |
| 2008-04-03 | 2008-04-01 | 316.998 | 13,705 | +88 | 0.00% | 4,344,452 |
| 2008-04-02 | 2008-03-31 | 321.794 | 13,617 | +1,313 | 0.00% | 4,381,864 |
| 2008-04-01 | 2008-03-28 | 325.676 | 12,304 | -876 | 0.00% | 4,007,120 |
| 2008-03-31 | 2008-03-27 | 322.936 | 13,180 | -1,313 | 0.00% | 4,256,291 |
| 2008-03-28 | 2008-03-26 | 318.368 | 14,493 | +876 | 0.00% | 4,614,106 |
| 2008-03-27 | 2008-03-25 | 321.794 | 13,617 | -876 | 0.00% | 4,381,864 |
| 2008-03-26 | 2008-03-20 | 315.856 | 14,493 | +263 | 0.00% | 4,577,696 |
| 2008-03-20 | 2008-03-18 | 309.918 | 14,230 | -44 | 0.00% | 4,410,128 |
| 2008-03-19 | 2008-03-17 | 304.893 | 14,274 | +613 | 0.00% | 4,352,046 |
| 2008-03-18 | 2008-03-14 | 314.029 | 13,661 | +657 | 0.00% | 4,289,944 |
| 2008-03-17 | 2008-03-13 | 325.370 | 13,004 | -876 | 0.00% | 4,231,113 |
| 2008-03-14 | 2008-03-12 | 335.640 | 13,880 | +170 | 0.00% | 4,658,684 |
| 2008-03-13 | 2008-03-11 | 329.105 | 13,710 | +429 | 0.00% | 4,512,025 |
| 2008-03-12 | 2008-03-10 | 320.935 | 13,281 | +42 | 0.00% | 4,262,343 |
| 2008-03-11 | 2008-03-07 | 317.668 | 13,239 | -642 | 0.00% | 4,205,602 |
| 2008-03-10 | 2008-03-06 | 323.269 | 13,881 | +43 | 0.00% | 4,487,303 |
| 2008-03-07 | 2008-03-05 | 325.370 | 13,838 | +1,413 | 0.00% | 4,502,472 |
| 2008-03-05 | 2008-03-03 | 343.342 | 12,425 | +86 | 0.00% | 4,266,030 |
| 2008-03-04 | 2008-02-29 | 350.345 | 12,339 | +429 | 0.00% | 4,322,903 |
| 2008-03-03 | 2008-02-28 | 341.242 | 11,910 | +642 | 0.00% | 4,064,190 |
| 2008-02-29 | 2008-02-27 | 339.608 | 11,268 | -557 | 0.00% | 3,826,703 |
| 2008-02-25 | 2008-02-21 | 326.304 | 11,825 | -985 | 0.00% | 3,858,542 |
| 2008-02-19 | 2008-02-15 | 316.034 | 12,810 | +857 | 0.00% | 4,048,393 |
| 2008-02-15 | 2008-02-13 | 316.034 | 11,953 | -729 | 0.00% | 3,777,552 |
| 2008-02-14 | 2008-02-12 | 320.702 | 12,682 | +257 | 0.00% | 4,067,142 |
| 2008-02-12 | 2008-02-06 | 331.906 | 12,425 | +557 | 0.00% | 4,123,926 |
| 2008-02-05 | 2008-02-01 | 345.443 | 11,868 | +857 | 0.00% | 4,099,719 |
| 2008-01-30 | 2008-01-28 | 351.745 | 11,011 | -771 | 0.00% | 3,873,066 |
| 2008-01-28 | 2008-01-24 | 336.107 | 11,782 | -128 | 0.00% | 3,960,011 |
| 2008-01-25 | 2008-01-23 | 349.878 | 11,910 | +856 | 0.00% | 4,167,046 |
| 2008-01-24 | 2008-01-22 | 322.102 | 11,054 | -128 | 0.00% | 3,560,520 |
| 2008-01-23 | 2008-01-21 | 340.775 | 11,182 | +214 | 0.00% | 3,810,546 |
| 2008-01-22 | 2008-01-18 | 359.681 | 10,968 | -1,714 | 0.00% | 3,944,981 |
| 2008-01-21 | 2008-01-17 | 363.649 | 12,682 | +1,757 | 0.00% | 4,611,796 |
| 2008-01-18 | 2008-01-16 | 365.049 | 10,925 | -1,285 | 0.00% | 3,988,165 |
| 2008-01-17 | 2008-01-15 | 376.020 | 12,210 | +1,371 | 0.00% | 4,591,199 |
| 2008-01-16 | 2008-01-14 | 380.921 | 10,839 | -857 | 0.00% | 4,128,804 |
| 2008-01-15 | 2008-01-11 | 375.786 | 11,696 | -857 | 0.00% | 4,395,195 |
| 2008-01-14 | 2008-01-10 | 373.452 | 12,553 | -857 | 0.00% | 4,687,944 |
| 2008-01-11 | 2008-01-09 | 380.221 | 13,410 | +857 | 0.00% | 5,098,762 |
| 2008-01-10 | 2008-01-08 | 370.885 | 12,553 | +857 | 0.00% | 4,655,714 |
| 2008-01-07 | 2008-01-03 | 362.949 | 11,696 | -857 | 0.00% | 4,245,048 |
| 2008-01-03 | 2007-12-31 | 375.553 | 12,553 | +1,714 | 0.00% | 4,714,313 |
| 2008-01-02 | 2007-12-27 | 377.420 | 10,839 | -2,571 | 0.00% | 4,090,855 |
| 2007-12-28 | 2007-12-24 | 379.287 | 13,410 | +1,714 | 0.00% | 5,086,242 |
| 2007-12-27 | 2007-12-20 | 356.180 | 11,696 | +1,713 | 0.00% | 4,165,880 |
| 2007-12-21 | 2007-12-19 | 351.278 | 9,983 | -1,285 | 0.00% | 3,506,812 |
| 2007-12-20 | 2007-12-18 | 340.075 | 11,268 | +1,714 | 0.00% | 3,831,963 |
| 2007-12-18 | 2007-12-14 | 356.880 | 9,554 | -1,714 | 0.00% | 3,409,633 |
| 2007-12-17 | 2007-12-13 | 363.416 | 11,268 | +43 | 0.00% | 4,094,966 |
| 2007-12-10 | 2007-12-06 | 389.557 | 11,225 | -857 | 0.00% | 4,372,779 |
| 2007-11-28 | 2007-11-26 | 332.139 | 12,082 | +857 | 0.00% | 4,012,903 |
| 2007-11-23 | 2007-11-21 | 327.814 | 11,225 | +92 | 0.00% | 3,679,709 |
| 2007-11-16 | 2007-11-14 | 350.641 | 11,133 | -4,250 | 0.00% | 3,903,683 |
| 2007-11-15 | 2007-11-13 | 332.285 | 15,383 | +43 | 0.00% | 5,111,540 |
| 2007-11-07 | 2007-11-05 | 339.345 | 15,340 | -425 | 0.00% | 5,205,550 |
| 2007-11-05 | 2007-11-01 | 361.701 | 15,765 | +850 | 0.00% | 5,702,219 |
| 2007-11-01 | 2007-10-30 | 370.879 | 14,915 | -425 | 0.00% | 5,531,660 |
| 2007-10-31 | 2007-10-29 | 369.232 | 15,340 | +425 | 0.00% | 5,664,014 |
| 2007-10-17 | 2007-10-15 | 365.702 | 14,915 | -128 | 0.00% | 5,454,442 |
| 2007-10-16 | 2007-10-12 | 360.289 | 15,043 | +850 | 0.00% | 5,419,830 |
| 2007-10-05 | 2007-10-03 | 336.992 | 14,193 | -1,742 | 0.00% | 4,782,921 |
| 2007-10-03 | 2007-09-28 | 324.990 | 15,935 | -85 | 0.00% | 5,178,712 |
| 2007-10-02 | 2007-09-27 | 324.284 | 16,020 | -340 | 0.00% | 5,195,026 |
| 2007-09-24 | 2007-09-20 | 321.930 | 16,360 | -1,700 | 0.00% | 5,266,783 |
| 2007-09-21 | 2007-09-19 | 322.166 | 18,060 | +1,445 | 0.00% | 5,818,315 |
| 2007-09-20 | 2007-09-18 | 312.517 | 16,615 | +127 | 0.00% | 5,192,475 |
| 2007-09-19 | 2007-09-17 | 308.752 | 16,488 | +298 | 0.00% | 5,090,704 |
| 2007-09-18 | 2007-09-14 | 310.399 | 16,190 | +382 | 0.00% | 5,025,366 |
| 2007-09-14 | 2007-09-12 | 304.751 | 15,808 | -85 | 0.00% | 4,817,511 |
| 2007-09-07 | 2007-09-05 | 289.690 | 15,893 | -977 | 0.00% | 4,604,049 |
| 2007-09-04 | 2007-08-31 | 287.808 | 16,870 | -85 | 0.00% | 4,855,317 |
| 2007-08-31 | 2007-08-29 | 276.983 | 16,955 | +892 | 0.00% | 4,696,240 |
| 2007-08-27 | 2007-08-23 | 281.925 | 16,063 | -2,634 | 0.00% | 4,528,553 |
| 2007-08-21 | 2007-08-17 | 260.980 | 18,697 | +935 | 0.00% | 4,879,547 |
| 2007-08-17 | 2007-08-15 | 277.799 | 17,762 | +256 | 0.00% | 4,934,273 |
| 2007-08-14 | 2007-08-10 | 280.651 | 17,506 | +1,684 | 0.00% | 4,913,078 |
| 2007-08-10 | 2007-08-08 | 289.681 | 15,822 | -211 | 0.00% | 4,583,338 |
| 2007-08-06 | 2007-08-02 | 281.602 | 16,033 | +84 | 0.00% | 4,514,919 |
| 2007-08-03 | 2007-08-01 | 286.830 | 15,949 | -1,767 | 0.00% | 4,574,647 |
| 2007-08-02 | 2007-07-31 | 294.672 | 17,716 | +1,305 | 0.00% | 5,220,405 |
| 2007-07-20 | 2007-07-18 | 262.115 | 16,411 | -43 | 0.00% | 4,301,574 |
| 2007-06-26 | 2007-06-22 | 251.897 | 16,454 | 0.00% | 4,144,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy