History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 96,923 | +0 | 0.01% | 14,577,219 |
| 2025-10-13 | 2025-10-09 | 149.800 | 96,923 | +0 | 0.01% | 14,519,065 |
| 2025-10-10 | 2025-10-08 | 119.000 | 96,923 | +0 | 0.01% | 11,533,837 |
| 2025-10-09 | 2025-10-06 | 120.200 | 96,923 | +0 | 0.01% | 11,650,145 |
| 2025-10-08 | 2025-10-03 | 119.300 | 96,923 | +500 | 0.01% | 11,562,914 |
| 2025-09-30 | 2025-09-26 | 118.200 | 96,423 | -2,300 | 0.01% | 11,397,199 |
| 2025-09-29 | 2025-09-25 | 114.500 | 98,723 | +3,000 | 0.01% | 11,303,784 |
| 2025-09-11 | 2025-09-09 | 115.900 | 95,723 | -200 | 0.01% | 11,094,296 |
| 2025-09-10 | 2025-09-08 | 114.700 | 95,923 | +19,000 | 0.01% | 11,002,368 |
| 2025-08-20 | 2025-08-18 | 112.500 | 76,923 | +500 | 0.00% | 8,653,838 |
| 2025-08-12 | 2025-08-08 | 115.798 | 76,423 | +856 | 0.00% | 8,849,610 |
| 2025-08-05 | 2025-08-01 | 114.180 | 75,567 | +495 | 0.00% | 8,628,210 |
| 2025-08-01 | 2025-07-30 | 115.090 | 75,072 | +494 | 0.00% | 8,640,021 |
| 2025-07-15 | 2025-07-11 | 122.877 | 74,578 | -198 | 0.00% | 9,163,926 |
| 2025-07-10 | 2025-07-08 | 121.866 | 74,776 | -197 | 0.00% | 9,112,632 |
| 2025-06-26 | 2025-06-24 | 118.933 | 74,973 | -495 | 0.00% | 8,916,754 |
| 2025-06-13 | 2025-06-11 | 117.011 | 75,468 | -197 | 0.00% | 8,830,611 |
| 2025-06-05 | 2025-06-03 | 113.371 | 75,665 | -198 | 0.00% | 8,578,181 |
| 2025-05-28 | 2025-05-26 | 110.134 | 75,863 | +198 | 0.00% | 8,355,116 |
| 2025-05-23 | 2025-05-21 | 111.044 | 75,665 | -989 | 0.00% | 8,402,179 |
| 2025-05-20 | 2025-05-16 | 108.516 | 76,654 | +989 | 0.00% | 8,318,195 |
| 2025-05-16 | 2025-05-14 | 112.865 | 75,665 | -297 | 0.00% | 8,539,920 |
| 2025-05-15 | 2025-05-13 | 115.004 | 75,962 | -1,681 | 0.00% | 8,735,938 |
| 2025-05-14 | 2025-05-12 | 113.776 | 77,643 | +898 | 0.00% | 8,833,929 |
| 2025-05-12 | 2025-05-08 | 111.321 | 76,745 | +293 | 0.00% | 8,543,303 |
| 2025-05-09 | 2025-05-07 | 112.958 | 76,452 | -98 | 0.00% | 8,635,843 |
| 2025-05-06 | 2025-04-30 | 110.809 | 76,550 | -390 | 0.00% | 8,482,434 |
| 2025-04-25 | 2025-04-23 | 105.796 | 76,940 | -4,399 | 0.00% | 8,139,909 |
| 2025-04-15 | 2025-04-11 | 98.275 | 81,339 | +196 | 0.00% | 7,993,611 |
| 2025-04-11 | 2025-04-09 | 95.973 | 81,143 | +1,955 | 0.00% | 7,787,548 |
| 2025-04-09 | 2025-04-07 | 100.322 | 79,188 | +9,773 | 0.00% | 7,944,266 |
| 2025-04-02 | 2025-03-31 | 107.842 | 69,415 | -98 | 0.00% | 7,485,844 |
| 2025-03-27 | 2025-03-25 | 106.819 | 69,513 | +98 | 0.00% | 7,425,289 |
| 2025-03-25 | 2025-03-21 | 108.149 | 69,415 | +1,955 | 0.00% | 7,507,151 |
| 2025-03-24 | 2025-03-20 | 110.093 | 67,460 | -977 | 0.00% | 7,426,863 |
| 2025-03-19 | 2025-03-17 | 108.967 | 68,437 | +977 | 0.00% | 7,457,399 |
| 2025-03-18 | 2025-03-14 | 109.479 | 67,460 | -293 | 0.00% | 7,385,450 |
| 2025-03-14 | 2025-03-12 | 109.479 | 67,753 | +195 | 0.00% | 7,417,527 |
| 2025-03-11 | 2025-03-07 | 109.581 | 67,558 | -195 | 0.00% | 7,403,091 |
| 2025-03-06 | 2025-03-04 | 108.353 | 67,753 | -98 | 0.00% | 7,341,272 |
| 2025-03-05 | 2025-03-03 | 115.818 | 67,851 | +391 | 0.00% | 7,858,398 |
| 2025-03-04 | 2025-02-28 | 114.870 | 67,460 | +1,964 | 0.00% | 7,749,130 |
| 2025-02-26 | 2025-02-24 | 115.081 | 65,496 | -285 | 0.00% | 7,537,330 |
| 2025-02-25 | 2025-02-21 | 112.552 | 65,781 | -284 | 0.00% | 7,403,751 |
| 2025-02-24 | 2025-02-20 | 109.811 | 66,065 | -1,518 | 0.00% | 7,254,697 |
| 2025-02-21 | 2025-02-19 | 105.912 | 67,583 | +1,233 | 0.00% | 7,157,867 |
| 2025-02-19 | 2025-02-17 | 110.655 | 66,350 | -285 | 0.00% | 7,341,931 |
| 2025-02-17 | 2025-02-13 | 107.388 | 66,635 | +95 | 0.00% | 7,155,775 |
| 2025-02-14 | 2025-02-12 | 109.074 | 66,540 | -1,328 | 0.00% | 7,257,771 |
| 2025-02-13 | 2025-02-11 | 105.016 | 67,868 | -190 | 0.00% | 7,127,258 |
| 2025-02-12 | 2025-02-10 | 104.648 | 68,058 | +95 | 0.00% | 7,122,108 |
| 2025-02-07 | 2025-02-05 | 103.172 | 67,963 | +190 | 0.00% | 7,011,894 |
| 2025-02-06 | 2025-02-04 | 104.173 | 67,773 | -190 | 0.00% | 7,060,143 |
| 2025-02-05 | 2025-02-03 | 102.645 | 67,963 | +190 | 0.00% | 6,976,082 |
| 2025-02-04 | 2025-01-28 | 102.698 | 67,773 | -285 | 0.00% | 6,960,151 |
| 2025-02-03 | 2025-01-24 | 100.643 | 68,058 | -190 | 0.00% | 6,849,560 |
| 2025-01-24 | 2025-01-22 | 99.589 | 68,248 | -1,279 | 0.00% | 6,796,758 |
| 2025-01-22 | 2025-01-20 | 99.695 | 69,527 | -854 | 0.00% | 6,931,460 |
| 2025-01-14 | 2025-01-10 | 97.060 | 70,381 | +190 | 0.00% | 6,831,171 |
| 2025-01-09 | 2025-01-07 | 98.377 | 70,191 | +474 | 0.00% | 6,905,193 |
| 2025-01-08 | 2025-01-06 | 98.377 | 69,717 | +1,044 | 0.00% | 6,858,563 |
| 2025-01-07 | 2025-01-03 | 99.905 | 68,673 | -190 | 0.00% | 6,860,795 |
| 2025-01-06 | 2025-01-02 | 99.642 | 68,863 | +190 | 0.00% | 6,861,634 |
| 2025-01-03 | 2024-12-31 | 100.696 | 68,673 | -854 | 0.00% | 6,915,074 |
| 2024-12-30 | 2024-12-24 | 99.800 | 69,527 | -474 | 0.00% | 6,938,787 |
| 2024-12-23 | 2024-12-19 | 96.954 | 70,001 | +190 | 0.00% | 6,786,911 |
| 2024-12-19 | 2024-12-17 | 98.957 | 69,811 | +94 | 0.00% | 6,908,274 |
| 2024-12-18 | 2024-12-16 | 99.273 | 69,717 | +665 | 0.00% | 6,921,013 |
| 2024-12-17 | 2024-12-13 | 100.538 | 69,052 | +189 | 0.00% | 6,942,322 |
| 2024-12-13 | 2024-12-11 | 101.381 | 68,863 | +190 | 0.00% | 6,981,377 |
| 2024-12-12 | 2024-12-10 | 101.802 | 68,673 | -1,613 | 0.00% | 6,991,063 |
| 2024-12-05 | 2024-12-03 | 101.223 | 70,286 | -474 | 0.00% | 7,114,531 |
| 2024-11-21 | 2024-11-19 | 98.061 | 70,760 | +949 | 0.00% | 6,938,799 |
| 2024-11-18 | 2024-11-14 | 96.269 | 69,811 | +284 | 0.00% | 6,720,669 |
| 2024-11-15 | 2024-11-13 | 98.851 | 69,527 | +95 | 0.00% | 6,872,843 |
| 2024-11-11 | 2024-11-07 | 101.223 | 69,432 | +1,279 | 0.00% | 7,028,087 |
| 2024-11-04 | 2024-10-31 | 100.221 | 68,153 | +475 | 0.00% | 6,830,391 |
| 2024-10-22 | 2024-10-18 | 104.291 | 67,678 | +360 | 0.00% | 7,058,218 |
| 2024-10-18 | 2024-10-16 | 102.904 | 67,318 | -94 | 0.00% | 6,927,304 |
| 2024-10-17 | 2024-10-15 | 102.157 | 67,412 | +94 | 0.00% | 6,886,631 |
| 2024-10-15 | 2024-10-10 | 103.811 | 67,318 | +281 | 0.00% | 6,988,353 |
| 2024-10-14 | 2024-10-09 | 102.584 | 67,037 | +281 | 0.00% | 6,876,931 |
| 2024-10-10 | 2024-10-08 | 102.637 | 66,756 | +469 | 0.00% | 6,851,666 |
| 2024-10-09 | 2024-10-07 | 110.426 | 66,287 | -5,343 | 0.00% | 7,319,805 |
| 2024-10-04 | 2024-10-02 | 109.892 | 71,630 | -1,499 | 0.00% | 7,871,600 |
| 2024-10-03 | 2024-09-30 | 104.291 | 73,129 | +187 | 0.00% | 7,626,710 |
| 2024-10-02 | 2024-09-27 | 105.411 | 72,942 | +188 | 0.00% | 7,688,921 |
| 2024-09-30 | 2024-09-26 | 104.558 | 72,754 | -750 | 0.00% | 7,607,006 |
| 2024-09-27 | 2024-09-25 | 103.064 | 73,504 | -375 | 0.00% | 7,575,633 |
| 2024-09-26 | 2024-09-24 | 102.211 | 73,879 | -563 | 0.00% | 7,551,224 |
| 2024-09-25 | 2024-09-23 | 100.024 | 74,442 | -1,405 | 0.00% | 7,445,950 |
| 2024-09-23 | 2024-09-19 | 99.223 | 75,847 | +281 | 0.00% | 7,525,791 |
| 2024-09-16 | 2024-09-12 | 95.436 | 75,566 | -188 | 0.00% | 7,211,699 |
| 2024-09-13 | 2024-09-11 | 94.689 | 75,754 | +94 | 0.00% | 7,173,065 |
| 2024-09-12 | 2024-09-10 | 95.863 | 75,660 | +1,781 | 0.00% | 7,252,959 |
| 2024-09-11 | 2024-09-09 | 98.263 | 73,879 | +187 | 0.00% | 7,259,579 |
| 2024-09-05 | 2024-09-03 | 99.863 | 73,692 | -1,593 | 0.00% | 7,359,139 |
| 2024-08-30 | 2024-08-28 | 100.930 | 75,285 | -281 | 0.00% | 7,598,544 |
| 2024-08-29 | 2024-08-27 | 101.304 | 75,566 | -94 | 0.00% | 7,655,124 |
| 2024-08-21 | 2024-08-19 | 98.050 | 75,660 | -1,593 | 0.00% | 7,418,441 |
| 2024-08-15 | 2024-08-13 | 95.916 | 77,253 | +6,092 | 0.00% | 7,409,789 |
| 2024-08-13 | 2024-08-09 | 98.969 | 71,161 | +929 | 0.00% | 7,042,704 |
| 2024-08-09 | 2024-08-07 | 98.212 | 70,232 | +185 | 0.00% | 6,897,616 |
| 2024-08-08 | 2024-08-06 | 97.023 | 70,047 | -185 | 0.00% | 6,796,151 |
| 2024-08-07 | 2024-08-05 | 96.320 | 70,232 | +740 | 0.00% | 6,764,750 |
| 2024-08-06 | 2024-08-02 | 98.104 | 69,492 | +1,203 | 0.00% | 6,817,427 |
| 2024-08-05 | 2024-08-01 | 99.833 | 68,289 | +462 | 0.00% | 6,817,524 |
| 2024-08-02 | 2024-07-31 | 103.617 | 67,827 | +2,128 | 0.00% | 7,028,033 |
| 2024-08-01 | 2024-07-30 | 109.941 | 65,699 | +92 | 0.00% | 7,223,019 |
| 2024-07-31 | 2024-07-29 | 112.211 | 65,607 | -92 | 0.00% | 7,361,843 |
| 2024-07-23 | 2024-07-19 | 107.617 | 65,699 | +92 | 0.00% | 7,070,320 |
| 2024-07-16 | 2024-07-12 | 111.238 | 65,607 | -462 | 0.00% | 7,298,012 |
| 2024-07-12 | 2024-07-10 | 106.644 | 66,069 | +185 | 0.00% | 7,045,858 |
| 2024-07-11 | 2024-07-09 | 107.076 | 65,884 | +185 | 0.00% | 7,054,618 |
| 2024-07-10 | 2024-07-08 | 106.536 | 65,699 | +92 | 0.00% | 6,999,297 |
| 2024-07-09 | 2024-07-05 | 108.103 | 65,607 | +370 | 0.00% | 7,092,335 |
| 2024-07-05 | 2024-07-03 | 108.860 | 65,237 | +3,876 | 0.00% | 7,101,703 |
| 2024-07-02 | 2024-06-27 | 108.860 | 61,361 | +185 | 0.00% | 6,679,761 |
| 2024-06-26 | 2024-06-24 | 111.671 | 61,176 | -1,110 | 0.00% | 6,831,569 |
| 2024-06-25 | 2024-06-21 | 110.914 | 62,286 | +370 | 0.00% | 6,908,390 |
| 2024-06-20 | 2024-06-18 | 115.238 | 61,916 | +925 | 0.00% | 7,135,085 |
| 2024-06-13 | 2024-06-11 | 115.346 | 60,991 | +370 | 0.00% | 7,035,083 |
| 2024-05-31 | 2024-05-29 | 119.346 | 60,621 | +740 | 0.00% | 7,234,878 |
| 2024-05-29 | 2024-05-27 | 122.157 | 59,881 | -647 | 0.00% | 7,314,869 |
| 2024-05-28 | 2024-05-24 | 119.022 | 60,528 | +185 | 0.00% | 7,204,149 |
| 2024-05-27 | 2024-05-23 | 121.400 | 60,343 | +1,295 | 0.00% | 7,325,642 |
| 2024-05-24 | 2024-05-22 | 124.535 | 59,048 | -1,110 | 0.00% | 7,353,544 |
| 2024-05-23 | 2024-05-21 | 122.697 | 60,158 | -1,388 | 0.00% | 7,381,222 |
| 2024-05-22 | 2024-05-20 | 122.265 | 61,546 | -185 | 0.00% | 7,524,913 |
| 2024-05-20 | 2024-05-16 | 120.751 | 61,731 | -185 | 0.00% | 7,454,105 |
| 2024-05-17 | 2024-05-14 | 116.535 | 61,916 | -55,502 | 0.00% | 7,215,405 |
| 2024-05-14 | 2024-05-10 | 119.250 | 117,418 | -632 | 0.01% | 14,002,092 |
| 2024-05-10 | 2024-05-08 | 116.517 | 118,050 | +274 | 0.01% | 13,754,877 |
| 2024-05-09 | 2024-05-07 | 115.862 | 117,776 | +183 | 0.01% | 13,645,711 |
| 2024-05-08 | 2024-05-06 | 115.096 | 117,593 | +1,372 | 0.01% | 13,534,535 |
| 2024-05-06 | 2024-05-02 | 114.769 | 116,221 | +50,319 | 0.01% | 13,338,513 |
| 2024-05-02 | 2024-04-29 | 113.457 | 65,902 | -91 | 0.00% | 7,477,036 |
| 2024-04-25 | 2024-04-23 | 107.773 | 65,993 | -183 | 0.00% | 7,112,271 |
| 2024-04-24 | 2024-04-22 | 106.024 | 66,176 | -366 | 0.00% | 7,016,261 |
| 2024-04-19 | 2024-04-17 | 104.439 | 66,542 | -92 | 0.00% | 6,949,604 |
| 2024-04-18 | 2024-04-16 | 104.002 | 66,634 | +549 | 0.00% | 6,930,079 |
| 2024-04-17 | 2024-04-15 | 106.461 | 66,085 | +183 | 0.00% | 7,035,506 |
| 2024-04-12 | 2024-04-10 | 108.975 | 65,902 | -366 | 0.00% | 7,181,700 |
| 2024-04-11 | 2024-04-09 | 102.800 | 66,268 | -183 | 0.00% | 6,812,338 |
| 2024-04-05 | 2024-04-02 | 98.537 | 66,451 | -366 | 0.00% | 6,547,881 |
| 2024-04-02 | 2024-03-27 | 93.509 | 66,817 | +183 | 0.00% | 6,247,992 |
| 2024-03-27 | 2024-03-25 | 94.329 | 66,634 | +183 | 0.00% | 6,285,505 |
| 2024-03-26 | 2024-03-22 | 95.968 | 66,451 | +92 | 0.00% | 6,377,193 |
| 2024-03-25 | 2024-03-21 | 97.663 | 66,359 | -458 | 0.00% | 6,480,789 |
| 2024-03-21 | 2024-03-19 | 94.219 | 66,817 | +183 | 0.00% | 6,295,464 |
| 2024-03-19 | 2024-03-15 | 96.515 | 66,634 | +183 | 0.00% | 6,431,172 |
| 2024-03-15 | 2024-03-13 | 96.952 | 66,451 | -823 | 0.00% | 6,442,563 |
| 2024-03-11 | 2024-03-07 | 93.673 | 67,274 | -366 | 0.00% | 6,301,756 |
| 2024-03-08 | 2024-03-06 | 93.400 | 67,640 | -92 | 0.00% | 6,317,557 |
| 2024-03-07 | 2024-03-05 | 93.290 | 67,732 | +549 | 0.00% | 6,318,747 |
| 2024-03-06 | 2024-03-04 | 103.255 | 67,183 | -183 | 0.00% | 6,936,979 |
| 2024-03-05 | 2024-03-01 | 100.763 | 67,366 | +2,542 | 0.00% | 6,787,988 |
| 2024-02-28 | 2024-02-26 | 101.499 | 64,824 | +441 | 0.00% | 6,579,580 |
| 2024-02-27 | 2024-02-23 | 102.632 | 64,383 | -176 | 0.00% | 6,607,752 |
| 2024-02-26 | 2024-02-22 | 103.085 | 64,559 | +353 | 0.00% | 6,655,068 |
| 2024-02-23 | 2024-02-21 | 101.159 | 64,206 | -265 | 0.00% | 6,495,034 |
| 2024-02-22 | 2024-02-20 | 92.720 | 64,471 | -88 | 0.00% | 5,977,746 |
| 2024-02-21 | 2024-02-19 | 91.757 | 64,559 | +529 | 0.00% | 5,923,742 |
| 2024-02-20 | 2024-02-16 | 93.909 | 64,030 | -353 | 0.00% | 6,013,016 |
| 2024-02-16 | 2024-02-14 | 91.757 | 64,383 | -88 | 0.00% | 5,907,593 |
| 2024-02-07 | 2024-02-05 | 90.851 | 64,471 | +176 | 0.00% | 5,857,241 |
| 2024-02-02 | 2024-01-31 | 92.040 | 64,295 | -176 | 0.00% | 5,917,727 |
| 2024-02-01 | 2024-01-30 | 92.833 | 64,471 | +176 | 0.00% | 5,985,049 |
| 2024-01-26 | 2024-01-24 | 94.532 | 64,295 | -441 | 0.00% | 6,077,961 |
| 2024-01-24 | 2024-01-22 | 89.775 | 64,736 | +441 | 0.00% | 5,811,650 |
| 2024-01-22 | 2024-01-18 | 94.362 | 64,295 | -88 | 0.00% | 6,067,036 |
| 2024-01-19 | 2024-01-17 | 92.323 | 64,383 | +177 | 0.00% | 5,944,060 |
| 2024-01-18 | 2024-01-16 | 94.306 | 64,206 | +618 | 0.00% | 6,055,001 |
| 2024-01-12 | 2024-01-10 | 96.798 | 63,588 | +265 | 0.00% | 6,155,191 |
| 2024-01-04 | 2024-01-02 | 100.253 | 63,323 | +353 | 0.00% | 6,348,324 |
| 2024-01-02 | 2023-12-28 | 103.651 | 62,970 | -530 | 0.00% | 6,526,933 |
| 2023-12-28 | 2023-12-22 | 101.046 | 63,500 | -177 | 0.00% | 6,416,422 |
| 2023-12-22 | 2023-12-20 | 98.667 | 63,677 | -353 | 0.00% | 6,282,827 |
| 2023-12-21 | 2023-12-19 | 98.384 | 64,030 | +530 | 0.00% | 6,299,523 |
| 2023-12-19 | 2023-12-15 | 101.556 | 63,500 | -441 | 0.00% | 6,448,792 |
| 2023-12-15 | 2023-12-13 | 97.025 | 63,941 | +176 | 0.00% | 6,203,848 |
| 2023-12-13 | 2023-12-11 | 97.308 | 63,765 | +442 | 0.00% | 6,204,830 |
| 2023-12-08 | 2023-12-06 | 97.987 | 63,323 | -89 | 0.00% | 6,204,859 |
| 2023-12-01 | 2023-11-29 | 99.120 | 63,412 | +618 | 0.00% | 6,285,413 |
| 2023-11-20 | 2023-11-16 | 100.933 | 62,794 | +88 | 0.00% | 6,337,970 |
| 2023-11-17 | 2023-11-15 | 103.482 | 62,706 | -617 | 0.00% | 6,488,914 |
| 2023-11-14 | 2023-11-10 | 98.271 | 63,323 | +2,560 | 0.00% | 6,222,792 |
| 2023-11-13 | 2023-11-09 | 100.876 | 60,763 | +176 | 0.00% | 6,129,534 |
| 2023-11-10 | 2023-11-08 | 100.763 | 60,587 | +353 | 0.00% | 6,104,917 |
| 2023-11-07 | 2023-11-03 | 103.878 | 60,234 | -176 | 0.00% | 6,256,989 |
| 2023-11-06 | 2023-11-02 | 102.632 | 60,410 | -265 | 0.00% | 6,199,995 |
| 2023-11-01 | 2023-10-30 | 101.669 | 60,675 | +265 | 0.00% | 6,168,770 |
| 2023-10-31 | 2023-10-27 | 102.915 | 60,410 | -177 | 0.00% | 6,217,104 |
| 2023-10-27 | 2023-10-25 | 100.819 | 60,587 | +265 | 0.00% | 6,108,348 |
| 2023-10-25 | 2023-10-20 | 103.935 | 60,322 | +353 | 0.00% | 6,269,547 |
| 2023-10-24 | 2023-10-19 | 105.124 | 59,969 | +971 | 0.00% | 6,304,187 |
| 2023-10-20 | 2023-10-18 | 107.730 | 58,998 | +177 | 0.00% | 6,355,828 |
| 2023-10-19 | 2023-10-17 | 111.369 | 58,821 | +176 | 0.00% | 6,550,823 |
| 2023-10-18 | 2023-10-16 | 110.166 | 58,645 | +664 | 0.00% | 6,460,669 |
| 2023-10-16 | 2023-10-12 | 113.030 | 57,981 | -262 | 0.00% | 6,553,601 |
| 2023-10-12 | 2023-10-10 | 110.223 | 58,243 | -611 | 0.00% | 6,419,719 |
| 2023-10-11 | 2023-10-09 | 109.536 | 58,854 | +175 | 0.00% | 6,446,605 |
| 2023-10-10 | 2023-10-06 | 110.223 | 58,679 | -262 | 0.00% | 6,467,776 |
| 2023-10-05 | 2023-10-03 | 108.218 | 58,941 | +1,134 | 0.00% | 6,378,472 |
| 2023-10-04 | 2023-09-29 | 111.655 | 57,807 | -523 | 0.00% | 6,454,454 |
| 2023-09-28 | 2023-09-26 | 108.218 | 58,330 | +87 | 0.00% | 6,312,351 |
| 2023-09-25 | 2023-09-21 | 108.963 | 58,243 | +175 | 0.00% | 6,346,313 |
| 2023-09-22 | 2023-09-20 | 109.650 | 58,068 | +174 | 0.00% | 6,367,164 |
| 2023-09-20 | 2023-09-18 | 110.280 | 57,894 | +262 | 0.00% | 6,384,568 |
| 2023-09-19 | 2023-09-15 | 113.087 | 57,632 | -1,135 | 0.00% | 6,517,455 |
| 2023-09-13 | 2023-09-11 | 109.994 | 58,767 | +175 | 0.00% | 6,464,009 |
| 2023-09-11 | 2023-09-06 | 113.030 | 58,592 | +1,425 | 0.00% | 6,622,663 |
| 2023-09-07 | 2023-09-05 | 113.317 | 57,167 | +175 | 0.00% | 6,477,970 |
| 2023-09-06 | 2023-09-04 | 115.952 | 56,992 | -873 | 0.00% | 6,608,329 |
| 2023-08-23 | 2023-08-21 | 113.030 | 57,865 | +175 | 0.00% | 6,540,490 |
| 2023-08-21 | 2023-08-17 | 117.441 | 57,690 | +610 | 0.00% | 6,775,192 |
| 2023-08-18 | 2023-08-16 | 118.129 | 57,080 | +873 | 0.00% | 6,742,793 |
| 2023-08-16 | 2023-08-14 | 120.191 | 56,207 | +175 | 0.00% | 6,755,587 |
| 2023-08-14 | 2023-08-10 | 123.065 | 56,032 | +751 | 0.00% | 6,895,589 |
| 2023-08-11 | 2023-08-09 | 123.413 | 55,281 | +432 | 0.00% | 6,822,367 |
| 2023-08-08 | 2023-08-04 | 124.570 | 54,849 | +86 | 0.00% | 6,832,552 |
| 2023-08-07 | 2023-08-03 | 126.191 | 54,763 | +605 | 0.00% | 6,910,599 |
| 2023-08-04 | 2023-08-02 | 128.391 | 54,158 | +432 | 0.00% | 6,953,383 |
| 2023-08-03 | 2023-08-01 | 133.948 | 53,726 | +518 | 0.00% | 7,196,475 |
| 2023-08-02 | 2023-07-31 | 137.421 | 53,208 | -87 | 0.00% | 7,311,889 |
| 2023-07-26 | 2023-07-24 | 131.169 | 53,295 | +87 | 0.00% | 6,990,662 |
| 2023-07-25 | 2023-07-21 | 133.253 | 53,208 | -778 | 0.00% | 7,090,130 |
| 2023-07-24 | 2023-07-20 | 128.043 | 53,986 | +87 | 0.00% | 6,912,549 |
| 2023-07-19 | 2023-07-14 | 128.391 | 53,899 | -87 | 0.00% | 6,920,129 |
| 2023-07-18 | 2023-07-13 | 127.580 | 53,986 | -172 | 0.00% | 6,887,549 |
| 2023-07-14 | 2023-07-12 | 125.496 | 54,158 | +432 | 0.00% | 6,796,634 |
| 2023-07-13 | 2023-07-11 | 123.760 | 53,726 | +431 | 0.00% | 6,649,120 |
| 2023-07-11 | 2023-07-07 | 123.760 | 53,295 | +432 | 0.00% | 6,595,780 |
| 2023-06-29 | 2023-06-27 | 128.622 | 52,863 | +346 | 0.00% | 6,799,357 |
| 2023-06-28 | 2023-06-26 | 127.928 | 52,517 | -87 | 0.00% | 6,718,374 |
| 2023-06-27 | 2023-06-23 | 129.548 | 52,604 | +519 | 0.00% | 6,814,764 |
| 2023-06-26 | 2023-06-21 | 134.063 | 52,085 | +172 | 0.00% | 6,982,697 |
| 2023-06-15 | 2023-06-13 | 132.095 | 51,913 | -172 | 0.00% | 6,857,467 |
| 2023-06-12 | 2023-06-08 | 130.127 | 52,085 | -173 | 0.00% | 6,777,678 |
| 2023-06-07 | 2023-06-05 | 127.117 | 52,258 | +86 | 0.00% | 6,642,890 |
| 2023-06-06 | 2023-06-02 | 123.760 | 52,172 | -259 | 0.00% | 6,456,797 |
| 2023-06-05 | 2023-06-01 | 121.097 | 52,431 | +1,900 | 0.00% | 6,349,241 |
| 2023-06-02 | 2023-05-31 | 121.213 | 50,531 | +173 | 0.00% | 6,125,006 |
| 2023-05-30 | 2023-05-25 | 126.307 | 50,358 | +173 | 0.00% | 6,360,557 |
| 2023-05-29 | 2023-05-24 | 128.391 | 50,185 | +173 | 0.00% | 6,443,286 |
| 2023-05-17 | 2023-05-15 | 131.632 | 50,012 | -87 | 0.00% | 6,583,194 |
| 2023-05-16 | 2023-05-12 | 132.571 | 50,099 | +87 | 0.00% | 6,641,671 |
| 2023-05-15 | 2023-05-11 | 133.155 | 50,012 | +570 | 0.00% | 6,659,371 |
| 2023-05-12 | 2023-05-10 | 133.623 | 49,442 | +856 | 0.00% | 6,606,592 |
| 2023-05-05 | 2023-05-03 | 132.337 | 48,586 | +85 | 0.00% | 6,429,731 |
| 2023-05-04 | 2023-05-02 | 135.260 | 48,501 | +86 | 0.00% | 6,560,234 |
| 2023-04-25 | 2023-04-21 | 134.441 | 48,415 | +171 | 0.00% | 6,508,981 |
| 2023-04-24 | 2023-04-20 | 133.623 | 48,244 | +342 | 0.00% | 6,446,512 |
| 2023-04-18 | 2023-04-14 | 132.688 | 47,902 | -85 | 0.00% | 6,356,013 |
| 2023-04-13 | 2023-04-11 | 132.337 | 47,987 | -514 | 0.00% | 6,350,461 |
| 2023-04-06 | 2023-04-03 | 131.051 | 48,501 | +171 | 0.00% | 6,356,112 |
| 2023-03-29 | 2023-03-27 | 129.882 | 48,330 | +86 | 0.00% | 6,277,202 |
| 2023-03-24 | 2023-03-22 | 134.441 | 48,244 | -86 | 0.00% | 6,485,992 |
| 2023-03-23 | 2023-03-21 | 132.220 | 48,330 | +86 | 0.00% | 6,390,203 |
| 2023-03-20 | 2023-03-16 | 135.143 | 48,244 | +85 | 0.00% | 6,519,832 |
| 2023-03-14 | 2023-03-10 | 138.416 | 48,159 | +428 | 0.00% | 6,665,986 |
| 2023-03-06 | 2023-03-02 | 152.948 | 47,731 | +741 | 0.00% | 7,300,338 |
| 2023-02-28 | 2023-02-24 | 152.948 | 46,990 | +84 | 0.00% | 7,187,004 |
| 2023-02-24 | 2023-02-22 | 156.272 | 46,906 | -84 | 0.00% | 7,330,116 |
| 2023-02-13 | 2023-02-09 | 148.910 | 46,990 | +84 | 0.00% | 6,997,285 |
| 2023-02-09 | 2023-02-07 | 147.366 | 46,906 | +168 | 0.00% | 6,912,366 |
| 2023-02-02 | 2023-01-31 | 154.847 | 46,738 | +85 | 0.00% | 7,237,262 |
| 2023-02-01 | 2023-01-30 | 158.291 | 46,653 | -85 | 0.00% | 7,384,758 |
| 2023-01-31 | 2023-01-27 | 156.154 | 46,738 | -421 | 0.00% | 7,298,312 |
| 2023-01-30 | 2023-01-26 | 153.897 | 47,159 | -84 | 0.00% | 7,257,652 |
| 2023-01-26 | 2023-01-19 | 151.404 | 47,243 | +169 | 0.00% | 7,152,769 |
| 2023-01-17 | 2023-01-13 | 153.185 | 47,074 | -85 | 0.00% | 7,211,031 |
| 2023-01-13 | 2023-01-11 | 151.523 | 47,159 | +506 | 0.00% | 7,145,651 |
| 2023-01-12 | 2023-01-10 | 153.066 | 46,653 | +1,094 | 0.00% | 7,141,000 |
| 2023-01-10 | 2023-01-06 | 156.272 | 45,559 | -84 | 0.00% | 7,119,617 |
| 2023-01-06 | 2023-01-04 | 156.272 | 45,643 | -421 | 0.00% | 7,132,744 |
| 2023-01-05 | 2023-01-03 | 154.254 | 46,064 | +169 | 0.00% | 7,105,544 |
| 2023-01-04 | 2022-12-30 | 154.135 | 45,895 | +168 | 0.00% | 7,074,025 |
| 2022-12-30 | 2022-12-28 | 154.729 | 45,727 | -168 | 0.00% | 7,075,281 |
| 2022-12-28 | 2022-12-22 | 153.423 | 45,895 | -253 | 0.00% | 7,041,326 |
| 2022-12-23 | 2022-12-21 | 149.741 | 46,148 | +84 | 0.00% | 6,910,262 |
| 2022-12-21 | 2022-12-19 | 150.810 | 46,064 | +84 | 0.00% | 6,946,914 |
| 2022-12-19 | 2022-12-15 | 151.641 | 45,980 | +169 | 0.00% | 6,972,466 |
| 2022-12-16 | 2022-12-14 | 152.235 | 45,811 | -169 | 0.00% | 6,974,039 |
| 2022-12-15 | 2022-12-13 | 153.423 | 45,980 | -84 | 0.00% | 7,054,367 |
| 2022-12-09 | 2022-12-07 | 144.991 | 46,064 | +84 | 0.00% | 6,678,883 |
| 2022-12-07 | 2022-12-05 | 147.841 | 45,980 | -168 | 0.00% | 6,797,745 |
| 2022-12-02 | 2022-11-30 | 142.735 | 46,148 | +253 | 0.00% | 6,586,943 |
| 2022-12-01 | 2022-11-29 | 141.785 | 45,895 | -253 | 0.00% | 6,507,231 |
| 2022-11-30 | 2022-11-28 | 139.885 | 46,148 | +337 | 0.00% | 6,455,423 |
| 2022-11-18 | 2022-11-16 | 145.941 | 45,811 | -84 | 0.00% | 6,685,720 |
| 2022-11-16 | 2022-11-14 | 146.773 | 45,895 | -337 | 0.00% | 6,736,129 |
| 2022-11-08 | 2022-11-04 | 133.829 | 46,232 | -421 | 0.00% | 6,187,186 |
| 2022-11-07 | 2022-11-03 | 130.623 | 46,653 | +421 | 0.00% | 6,093,949 |
| 2022-11-04 | 2022-11-02 | 132.404 | 46,232 | +84 | 0.00% | 6,121,306 |
| 2022-11-01 | 2022-10-28 | 132.642 | 46,148 | -84 | 0.00% | 6,121,144 |
| 2022-10-27 | 2022-10-25 | 132.879 | 46,232 | +84 | 0.00% | 6,143,266 |
| 2022-10-26 | 2022-10-24 | 138.104 | 46,148 | +337 | 0.00% | 6,373,224 |
| 2022-10-25 | 2022-10-21 | 141.073 | 45,811 | -421 | 0.00% | 6,462,682 |
| 2022-10-21 | 2022-10-19 | 141.073 | 46,232 | -85 | 0.00% | 6,522,073 |
| 2022-10-19 | 2022-10-17 | 141.190 | 46,317 | +273 | 0.00% | 6,539,499 |
| 2022-10-12 | 2022-10-10 | 142.862 | 46,044 | +83 | 0.00% | 6,577,954 |
| 2022-09-29 | 2022-09-27 | 145.729 | 45,961 | -83 | 0.00% | 6,697,858 |
| 2022-09-05 | 2022-09-01 | 145.849 | 46,044 | -419 | 0.00% | 6,715,453 |
| 2022-08-26 | 2022-08-24 | 147.401 | 46,463 | -251 | 0.00% | 6,848,714 |
| 2022-08-23 | 2022-08-19 | 150.627 | 46,714 | +167 | 0.00% | 7,036,371 |
| 2022-08-22 | 2022-08-18 | 149.074 | 46,547 | +335 | 0.00% | 6,938,936 |
| 2022-08-19 | 2022-08-17 | 153.852 | 46,212 | -83 | 0.00% | 7,109,798 |
| 2022-08-16 | 2022-08-12 | 152.538 | 46,295 | -168 | 0.00% | 7,061,738 |
| 2022-08-15 | 2022-08-11 | 154.215 | 46,463 | -418 | 0.00% | 7,165,277 |
| 2022-08-12 | 2022-08-10 | 152.293 | 46,881 | +838 | 0.00% | 7,139,649 |
| 2022-08-10 | 2022-08-08 | 153.614 | 46,043 | -333 | 0.00% | 7,072,857 |
| 2022-08-05 | 2022-08-03 | 149.651 | 46,376 | +166 | 0.00% | 6,940,201 |
| 2022-08-04 | 2022-08-02 | 149.891 | 46,210 | +167 | 0.00% | 6,926,459 |
| 2022-08-03 | 2022-08-01 | 156.377 | 46,043 | -500 | 0.00% | 7,200,047 |
| 2022-08-02 | 2022-07-29 | 151.933 | 46,543 | +500 | 0.00% | 7,071,404 |
| 2022-07-27 | 2022-07-25 | 155.296 | 46,043 | -167 | 0.00% | 7,150,277 |
| 2022-07-26 | 2022-07-22 | 153.974 | 46,210 | -83 | 0.00% | 7,115,161 |
| 2022-07-20 | 2022-07-18 | 154.095 | 46,293 | +167 | 0.00% | 7,133,501 |
| 2022-07-19 | 2022-07-15 | 150.371 | 46,126 | +166 | 0.00% | 6,936,028 |
| 2022-07-18 | 2022-07-14 | 154.575 | 45,960 | +583 | 0.00% | 7,104,267 |
| 2022-07-14 | 2022-07-12 | 159.139 | 45,377 | -83 | 0.00% | 7,221,250 |
| 2022-07-13 | 2022-07-11 | 159.619 | 45,460 | +333 | 0.00% | 7,256,299 |
| 2022-07-12 | 2022-07-08 | 160.100 | 45,127 | +166 | 0.00% | 7,224,825 |
| 2022-07-11 | 2022-07-07 | 160.460 | 44,961 | +250 | 0.00% | 7,214,449 |
| 2022-07-08 | 2022-07-06 | 160.340 | 44,711 | +500 | 0.00% | 7,168,964 |
| 2022-07-07 | 2022-07-05 | 162.142 | 44,211 | +83 | 0.00% | 7,168,443 |
| 2022-07-06 | 2022-07-04 | 161.781 | 44,128 | +250 | 0.00% | 7,139,085 |
| 2022-06-28 | 2022-06-24 | 165.745 | 43,878 | +83 | 0.00% | 7,272,549 |
| 2022-06-24 | 2022-06-22 | 166.225 | 43,795 | +166 | 0.00% | 7,279,832 |
| 2022-06-22 | 2022-06-20 | 166.345 | 43,629 | -249 | 0.00% | 7,257,479 |
| 2022-06-17 | 2022-06-15 | 165.264 | 43,878 | -500 | 0.00% | 7,251,469 |
| 2022-06-15 | 2022-06-13 | 160.700 | 44,378 | +583 | 0.00% | 7,131,561 |
| 2022-06-13 | 2022-06-09 | 162.982 | 43,795 | +166 | 0.00% | 7,137,812 |
| 2022-05-27 | 2022-05-25 | 165.024 | 43,629 | +84 | 0.00% | 7,199,838 |
| 2022-05-25 | 2022-05-23 | 165.505 | 43,545 | -1,499 | 0.00% | 7,206,896 |
| 2022-05-23 | 2022-05-19 | 163.583 | 45,044 | +250 | 0.00% | 7,368,427 |
| 2022-05-20 | 2022-05-18 | 165.264 | 44,794 | +832 | 0.00% | 7,402,851 |
| 2022-05-17 | 2022-05-13 | 167.306 | 43,962 | -249 | 0.00% | 7,355,112 |
| 2022-05-16 | 2022-05-12 | 163.583 | 44,211 | +249 | 0.00% | 7,232,163 |
| 2022-05-13 | 2022-05-11 | 167.306 | 43,962 | +417 | 0.00% | 7,355,112 |
| 2022-05-11 | 2022-05-06 | 169.114 | 43,545 | +715 | 0.00% | 7,364,058 |
| 2022-05-10 | 2022-05-05 | 172.856 | 42,830 | +83 | 0.00% | 7,403,411 |
| 2022-05-05 | 2022-05-03 | 170.442 | 42,747 | -580 | 0.00% | 7,285,865 |
| 2022-05-04 | 2022-04-29 | 168.389 | 43,327 | +248 | 0.00% | 7,295,812 |
| 2022-05-03 | 2022-04-28 | 169.597 | 43,079 | +83 | 0.00% | 7,306,051 |
| 2022-04-29 | 2022-04-27 | 169.114 | 42,996 | +249 | 0.00% | 7,271,215 |
| 2022-04-28 | 2022-04-26 | 175.029 | 42,747 | +248 | 0.00% | 7,481,943 |
| 2022-04-27 | 2022-04-25 | 183.840 | 42,499 | +83 | 0.00% | 7,813,028 |
| 2022-04-26 | 2022-04-22 | 184.927 | 42,416 | +83 | 0.00% | 7,843,850 |
| 2022-04-12 | 2022-04-08 | 182.030 | 42,333 | +83 | 0.00% | 7,705,861 |
| 2022-03-30 | 2022-03-28 | 184.082 | 42,250 | -166 | 0.00% | 7,777,452 |
| 2022-03-29 | 2022-03-25 | 182.271 | 42,416 | -166 | 0.00% | 7,731,209 |
| 2022-03-28 | 2022-03-24 | 180.823 | 42,582 | -248 | 0.00% | 7,699,786 |
| 2022-03-17 | 2022-03-15 | 171.769 | 42,830 | -83 | 0.00% | 7,356,881 |
| 2022-03-14 | 2022-03-10 | 168.148 | 42,913 | -331 | 0.00% | 7,215,738 |
| 2022-03-11 | 2022-03-09 | 165.130 | 43,244 | -995 | 0.00% | 7,140,896 |
| 2022-03-10 | 2022-03-08 | 165.251 | 44,239 | +249 | 0.00% | 7,310,541 |
| 2022-03-09 | 2022-03-07 | 162.958 | 43,990 | +497 | 0.00% | 7,168,504 |
| 2022-03-07 | 2022-03-03 | 172.280 | 43,493 | +556 | 0.00% | 7,492,987 |
| 2022-03-02 | 2022-02-28 | 176.315 | 42,937 | -246 | 0.00% | 7,570,448 |
| 2022-03-01 | 2022-02-25 | 181.328 | 43,183 | +818 | 0.00% | 7,830,304 |
| 2022-02-28 | 2022-02-24 | 184.141 | 42,365 | +164 | 0.00% | 7,801,118 |
| 2022-02-24 | 2022-02-22 | 182.184 | 42,201 | +327 | 0.00% | 7,688,359 |
| 2022-02-22 | 2022-02-18 | 202.970 | 41,874 | +245 | 0.00% | 8,499,183 |
| 2022-02-17 | 2022-02-15 | 201.748 | 41,629 | +82 | 0.00% | 8,398,555 |
| 2022-02-15 | 2022-02-11 | 205.416 | 41,547 | -82 | 0.00% | 8,534,412 |
| 2022-02-07 | 2022-01-31 | 188.176 | 41,629 | +82 | 0.00% | 7,833,561 |
| 2022-01-18 | 2022-01-14 | 192.333 | 41,547 | +818 | 0.00% | 7,990,851 |
| 2022-01-14 | 2022-01-12 | 188.787 | 40,729 | -82 | 0.00% | 7,689,103 |
| 2022-01-12 | 2022-01-10 | 189.031 | 40,811 | +82 | 0.00% | 7,714,564 |
| 2022-01-11 | 2022-01-07 | 185.363 | 40,729 | -164 | 0.00% | 7,549,663 |
| 2022-01-07 | 2022-01-05 | 183.285 | 40,893 | -245 | 0.00% | 7,495,062 |
| 2022-01-04 | 2021-12-31 | 174.481 | 41,138 | +409 | 0.00% | 7,177,807 |
| 2021-12-28 | 2021-12-22 | 174.603 | 40,729 | +82 | 0.00% | 7,111,424 |
| 2021-12-23 | 2021-12-21 | 173.503 | 40,647 | +245 | 0.00% | 7,052,377 |
| 2021-12-14 | 2021-12-10 | 177.660 | 40,402 | -82 | 0.00% | 7,177,829 |
| 2021-12-13 | 2021-12-09 | 177.171 | 40,484 | -82 | 0.00% | 7,172,597 |
| 2021-12-09 | 2021-12-07 | 175.582 | 40,566 | +82 | 0.00% | 7,122,645 |
| 2021-12-08 | 2021-12-06 | 176.438 | 40,484 | -163 | 0.00% | 7,142,897 |
| 2021-12-03 | 2021-12-01 | 171.180 | 40,647 | -82 | 0.00% | 6,957,948 |
| 2021-12-02 | 2021-11-30 | 168.734 | 40,729 | +163 | 0.00% | 6,872,385 |
| 2021-11-30 | 2021-11-26 | 174.848 | 40,566 | +82 | 0.00% | 7,092,884 |
| 2021-11-11 | 2021-11-09 | 178.149 | 40,484 | +82 | 0.00% | 7,212,197 |
| 2021-11-03 | 2021-11-01 | 180.962 | 40,402 | -491 | 0.00% | 7,311,209 |
| 2021-11-02 | 2021-10-29 | 180.962 | 40,893 | -81 | 0.00% | 7,400,062 |
| 2021-10-21 | 2021-10-19 | 178.272 | 40,974 | +245 | 0.00% | 7,304,501 |
| 2021-10-20 | 2021-10-18 | 182.683 | 40,729 | +82 | 0.00% | 7,440,513 |
| 2021-10-19 | 2021-10-15 | 182.683 | 40,647 | +139 | 0.00% | 7,425,533 |
| 2021-10-12 | 2021-10-08 | 174.676 | 40,508 | -81 | 0.00% | 7,075,791 |
| 2021-10-04 | 2021-09-29 | 166.300 | 40,589 | -82 | 0.00% | 6,749,943 |
| 2021-09-24 | 2021-09-21 | 164.452 | 40,671 | -649 | 0.00% | 6,688,429 |
| 2021-09-23 | 2021-09-20 | 163.343 | 41,320 | +162 | 0.00% | 6,749,348 |
| 2021-09-17 | 2021-09-15 | 170.119 | 41,158 | -405 | 0.00% | 7,001,739 |
| 2021-09-09 | 2021-09-07 | 170.119 | 41,563 | +81 | 0.00% | 7,070,637 |
| 2021-09-03 | 2021-09-01 | 174.184 | 41,482 | -81 | 0.00% | 7,225,486 |
| 2021-09-02 | 2021-08-31 | 171.474 | 41,563 | +162 | 0.00% | 7,126,956 |
| 2021-08-27 | 2021-08-25 | 174.060 | 41,401 | +162 | 0.00% | 7,206,277 |
| 2021-08-13 | 2021-08-11 | 183.423 | 41,239 | +305 | 0.00% | 7,564,200 |
| 2021-08-12 | 2021-08-10 | 182.803 | 40,934 | +161 | 0.00% | 7,482,855 |
| 2021-08-11 | 2021-08-09 | 183.051 | 40,773 | +806 | 0.00% | 7,463,544 |
| 2021-08-09 | 2021-08-05 | 183.672 | 39,967 | +81 | 0.00% | 7,340,805 |
| 2021-08-05 | 2021-08-03 | 185.285 | 39,886 | +161 | 0.00% | 7,390,277 |
| 2021-08-03 | 2021-07-30 | 185.037 | 39,725 | +161 | 0.00% | 7,350,586 |
| 2021-08-02 | 2021-07-29 | 186.154 | 39,564 | +80 | 0.00% | 7,364,985 |
| 2021-07-29 | 2021-07-27 | 186.898 | 39,484 | -402 | 0.00% | 7,379,493 |
| 2021-07-28 | 2021-07-26 | 187.519 | 39,886 | +80 | 0.00% | 7,479,376 |
| 2021-07-22 | 2021-07-20 | 185.533 | 39,806 | +161 | 0.00% | 7,385,334 |
| 2021-07-21 | 2021-07-19 | 187.395 | 39,645 | +161 | 0.00% | 7,429,264 |
| 2021-07-20 | 2021-07-16 | 189.629 | 39,484 | +81 | 0.00% | 7,487,295 |
| 2021-07-13 | 2021-07-09 | 189.256 | 39,403 | -81 | 0.00% | 7,457,265 |
| 2021-07-12 | 2021-07-08 | 189.753 | 39,484 | +323 | 0.00% | 7,492,195 |
| 2021-07-09 | 2021-07-07 | 192.359 | 39,161 | +161 | 0.00% | 7,532,964 |
| 2021-06-30 | 2021-06-28 | 192.979 | 39,000 | +242 | 0.00% | 7,526,194 |
| 2021-06-28 | 2021-06-24 | 190.994 | 38,758 | -81 | 0.00% | 7,402,534 |
| 2021-06-25 | 2021-06-23 | 190.994 | 38,839 | -80 | 0.00% | 7,418,004 |
| 2021-06-23 | 2021-06-21 | 187.643 | 38,919 | +80 | 0.00% | 7,302,875 |
| 2021-06-22 | 2021-06-18 | 193.972 | 38,839 | +161 | 0.00% | 7,533,685 |
| 2021-06-01 | 2021-05-28 | 205.017 | 38,678 | -886 | 0.00% | 7,929,658 |
| 2021-05-27 | 2021-05-25 | 201.542 | 39,564 | -81 | 0.00% | 7,973,824 |
| 2021-05-25 | 2021-05-21 | 198.440 | 39,645 | -241 | 0.00% | 7,867,148 |
| 2021-05-11 | 2021-05-07 | 202.793 | 39,886 | -484 | 0.00% | 8,088,592 |
| 2021-05-10 | 2021-05-06 | 200.294 | 40,370 | +194 | 0.00% | 8,085,859 |
| 2021-05-07 | 2021-05-05 | 196.545 | 40,176 | -80 | 0.00% | 7,896,403 |
| 2021-04-27 | 2021-04-23 | 187.799 | 40,256 | +80 | 0.00% | 7,560,030 |
| 2021-04-13 | 2021-04-09 | 192.047 | 40,176 | -160 | 0.00% | 7,715,685 |
| 2021-03-29 | 2021-03-25 | 187.424 | 40,336 | +800 | 0.00% | 7,559,934 |
| 2021-03-26 | 2021-03-24 | 184.800 | 39,536 | -4,002 | 0.00% | 7,306,255 |
| 2021-03-15 | 2021-03-11 | 190.423 | 43,538 | -240 | 0.00% | 8,290,626 |
| 2021-03-12 | 2021-03-10 | 188.798 | 43,778 | +80 | 0.00% | 8,265,217 |
| 2021-03-11 | 2021-03-09 | 189.548 | 43,698 | -480 | 0.00% | 8,282,874 |
| 2021-03-10 | 2021-03-08 | 186.299 | 44,178 | +400 | 0.00% | 8,230,337 |
| 2021-03-08 | 2021-03-04 | 193.487 | 43,778 | +728 | 0.00% | 8,470,483 |
| 2021-03-05 | 2021-03-03 | 190.814 | 43,050 | -1,728 | 0.00% | 8,214,544 |
| 2021-03-04 | 2021-03-02 | 187.250 | 44,778 | +943 | 0.00% | 8,384,671 |
| 2021-03-03 | 2021-03-01 | 188.395 | 43,835 | +157 | 0.00% | 8,258,314 |
| 2021-02-26 | 2021-02-24 | 189.796 | 43,678 | +78 | 0.00% | 8,289,895 |
| 2021-02-25 | 2021-02-23 | 194.124 | 43,600 | -157 | 0.00% | 8,463,792 |
| 2021-02-24 | 2021-02-22 | 194.506 | 43,757 | -314 | 0.00% | 8,510,980 |
| 2021-02-19 | 2021-02-17 | 193.487 | 44,071 | -393 | 0.00% | 8,527,175 |
| 2021-02-18 | 2021-02-16 | 193.360 | 44,464 | -2,200 | 0.00% | 8,597,555 |
| 2021-02-17 | 2021-02-11 | 186.104 | 46,664 | -157 | 0.00% | 8,684,364 |
| 2021-02-05 | 2021-02-03 | 177.957 | 46,821 | +943 | 0.00% | 8,332,139 |
| 2021-02-03 | 2021-02-01 | 178.594 | 45,878 | +157 | 0.00% | 8,193,526 |
| 2021-02-02 | 2021-01-29 | 178.594 | 45,721 | +471 | 0.00% | 8,165,486 |
| 2021-02-01 | 2021-01-28 | 183.049 | 45,250 | -157 | 0.00% | 8,282,971 |
| 2021-01-29 | 2021-01-27 | 181.012 | 45,407 | +786 | 0.00% | 8,219,229 |
| 2021-01-27 | 2021-01-25 | 181.903 | 44,621 | +550 | 0.00% | 8,116,713 |
| 2021-01-26 | 2021-01-22 | 183.176 | 44,071 | +393 | 0.00% | 8,072,766 |
| 2021-01-25 | 2021-01-21 | 186.486 | 43,678 | -1,572 | 0.00% | 8,145,337 |
| 2021-01-20 | 2021-01-18 | 183.049 | 45,250 | +393 | 0.00% | 8,282,971 |
| 2021-01-19 | 2021-01-15 | 185.468 | 44,857 | +157 | 0.00% | 8,319,523 |
| 2021-01-18 | 2021-01-14 | 185.850 | 44,700 | +786 | 0.00% | 8,307,475 |
| 2021-01-15 | 2021-01-13 | 185.340 | 43,914 | +786 | 0.00% | 8,139,037 |
| 2021-01-11 | 2021-01-07 | 184.322 | 43,128 | -1,414 | 0.00% | 7,949,440 |
| 2021-01-07 | 2021-01-05 | 175.921 | 44,542 | +314 | 0.00% | 7,835,856 |
| 2021-01-06 | 2021-01-04 | 174.393 | 44,228 | -79 | 0.00% | 7,713,057 |
| 2020-12-28 | 2020-12-22 | 167.646 | 44,307 | +157 | 0.00% | 7,427,913 |
| 2020-12-23 | 2020-12-21 | 168.919 | 44,150 | +1,964 | 0.00% | 7,457,793 |
| 2020-12-22 | 2020-12-18 | 171.211 | 42,186 | +1,571 | 0.00% | 7,222,695 |
| 2020-12-17 | 2020-12-15 | 174.902 | 40,615 | -78 | 0.00% | 7,103,655 |
| 2020-12-16 | 2020-12-14 | 174.266 | 40,693 | -393 | 0.00% | 7,091,397 |
| 2020-12-03 | 2020-12-01 | 169.683 | 41,086 | +943 | 0.00% | 6,971,603 |
| 2020-12-02 | 2020-11-30 | 171.974 | 40,143 | +157 | 0.00% | 6,903,572 |
| 2020-11-27 | 2020-11-25 | 174.393 | 39,986 | -393 | 0.00% | 6,973,281 |
| 2020-11-17 | 2020-11-13 | 164.591 | 40,379 | +1,571 | 0.00% | 6,646,037 |
| 2020-11-16 | 2020-11-12 | 166.755 | 38,808 | +79 | 0.00% | 6,471,444 |
| 2020-11-13 | 2020-11-11 | 171.847 | 38,729 | -393 | 0.00% | 6,655,470 |
| 2020-11-12 | 2020-11-10 | 167.774 | 39,122 | -236 | 0.00% | 6,563,646 |
| 2020-11-04 | 2020-11-02 | 155.808 | 39,358 | -157 | 0.00% | 6,132,296 |
| 2020-11-02 | 2020-10-29 | 153.644 | 39,515 | -235 | 0.00% | 6,071,247 |
| 2020-10-28 | 2020-10-23 | 154.917 | 39,750 | -1,179 | 0.00% | 6,157,953 |
| 2020-10-19 | 2020-10-15 | 144.861 | 40,929 | +79 | 0.00% | 5,929,008 |
| 2020-10-15 | 2020-10-12 | 150.733 | 40,850 | +514 | 0.00% | 6,157,446 |
| 2020-10-12 | 2020-10-08 | 148.554 | 40,336 | +234 | 0.00% | 5,992,079 |
| 2020-10-09 | 2020-10-07 | 150.861 | 40,102 | +78 | 0.00% | 6,049,838 |
| 2020-10-05 | 2020-09-29 | 144.709 | 40,024 | +78 | 0.00% | 5,791,828 |
| 2020-09-30 | 2020-09-28 | 149.451 | 39,946 | -312 | 0.00% | 5,969,983 |
| 2020-09-28 | 2020-09-24 | 142.402 | 40,258 | +390 | 0.00% | 5,732,809 |
| 2020-09-25 | 2020-09-23 | 146.119 | 39,868 | +2,029 | 0.00% | 5,825,464 |
| 2020-09-24 | 2020-09-22 | 148.298 | 37,839 | +156 | 0.00% | 5,611,439 |
| 2020-09-23 | 2020-09-21 | 150.220 | 37,683 | +78 | 0.00% | 5,660,754 |
| 2020-09-22 | 2020-09-18 | 153.040 | 37,605 | +234 | 0.00% | 5,755,077 |
| 2020-08-27 | 2020-08-25 | 157.142 | 37,371 | -78 | 0.00% | 5,872,546 |
| 2020-08-24 | 2020-08-20 | 155.732 | 37,449 | +78 | 0.00% | 5,832,003 |
| 2020-08-19 | 2020-08-17 | 158.808 | 37,371 | -78 | 0.00% | 5,934,816 |
| 2020-08-18 | 2020-08-14 | 160.090 | 37,449 | -468 | 0.00% | 5,995,203 |
| 2020-08-17 | 2020-08-13 | 160.865 | 37,917 | +312 | 0.00% | 6,099,536 |
| 2020-08-14 | 2020-08-12 | 162.801 | 37,605 | +9 | 0.00% | 6,122,113 |
| 2020-08-11 | 2020-08-07 | 152.093 | 37,596 | +155 | 0.00% | 5,718,101 |
| 2020-08-10 | 2020-08-06 | 154.028 | 37,441 | -388 | 0.00% | 5,766,976 |
| 2020-08-07 | 2020-08-05 | 153.512 | 37,829 | +78 | 0.00% | 5,807,219 |
| 2020-08-06 | 2020-08-04 | 153.512 | 37,751 | +542 | 0.00% | 5,795,245 |
| 2020-08-05 | 2020-08-03 | 152.738 | 37,209 | +155 | 0.00% | 5,683,241 |
| 2020-08-03 | 2020-07-30 | 159.833 | 37,054 | -465 | 0.00% | 5,922,469 |
| 2020-07-29 | 2020-07-27 | 158.027 | 37,519 | +388 | 0.00% | 5,929,031 |
| 2020-07-28 | 2020-07-24 | 160.349 | 37,131 | +620 | 0.00% | 5,953,936 |
| 2020-07-27 | 2020-07-23 | 163.962 | 36,511 | +1,628 | 0.00% | 5,986,399 |
| 2020-07-24 | 2020-07-22 | 164.478 | 34,883 | +77 | 0.00% | 5,737,470 |
| 2020-07-21 | 2020-07-17 | 167.058 | 34,806 | +155 | 0.00% | 5,814,606 |
| 2020-07-20 | 2020-07-16 | 167.961 | 34,651 | +155 | 0.00% | 5,820,002 |
| 2020-07-14 | 2020-07-10 | 166.671 | 34,496 | +853 | 0.00% | 5,749,468 |
| 2020-07-13 | 2020-07-09 | 169.122 | 33,643 | +233 | 0.00% | 5,689,758 |
| 2020-07-10 | 2020-07-08 | 171.315 | 33,410 | +155 | 0.00% | 5,723,622 |
| 2020-07-09 | 2020-07-07 | 172.863 | 33,255 | +155 | 0.00% | 5,748,548 |
| 2020-07-08 | 2020-07-06 | 175.572 | 33,100 | -388 | 0.00% | 5,811,423 |
| 2020-07-07 | 2020-07-03 | 171.702 | 33,488 | +155 | 0.00% | 5,749,944 |
| 2020-06-26 | 2020-06-23 | 173.766 | 33,333 | +78 | 0.00% | 5,792,131 |
| 2020-06-23 | 2020-06-19 | 174.540 | 33,255 | -78 | 0.00% | 5,804,317 |
| 2020-06-16 | 2020-06-12 | 167.058 | 33,333 | +388 | 0.00% | 5,568,530 |
| 2020-06-15 | 2020-06-11 | 169.896 | 32,945 | +155 | 0.00% | 5,597,211 |
| 2020-06-12 | 2020-06-10 | 176.862 | 32,790 | -388 | 0.00% | 5,799,296 |
| 2020-06-10 | 2020-06-08 | 179.829 | 33,178 | +78 | 0.00% | 5,966,359 |
| 2020-06-09 | 2020-06-05 | 173.895 | 33,100 | -3,179 | 0.00% | 5,755,914 |
| 2020-06-08 | 2020-06-04 | 160.349 | 36,279 | -77 | 0.00% | 5,817,318 |
| 2020-06-05 | 2020-06-03 | 160.607 | 36,356 | +233 | 0.00% | 5,839,045 |
| 2020-06-04 | 2020-06-02 | 158.543 | 36,123 | +155 | 0.00% | 5,727,064 |
| 2020-05-29 | 2020-05-27 | 157.640 | 35,968 | +77 | 0.00% | 5,670,011 |
| 2020-05-27 | 2020-05-25 | 153.899 | 35,891 | +543 | 0.00% | 5,523,602 |
| 2020-05-26 | 2020-05-22 | 159.962 | 35,348 | +2,558 | 0.00% | 5,654,353 |
| 2020-05-25 | 2020-05-21 | 172.089 | 32,790 | -310 | 0.00% | 5,642,787 |
| 2020-05-13 | 2020-05-11 | 178.826 | 33,100 | +37 | 0.00% | 5,919,149 |
| 2020-05-12 | 2020-05-08 | 175.835 | 33,063 | -154 | 0.00% | 5,813,632 |
| 2020-04-28 | 2020-04-24 | 172.193 | 33,217 | +231 | 0.00% | 5,719,749 |
| 2020-04-24 | 2020-04-22 | 173.884 | 32,986 | -154 | 0.00% | 5,735,742 |
| 2020-04-20 | 2020-04-16 | 176.615 | 33,140 | +154 | 0.00% | 5,853,031 |
| 2020-04-15 | 2020-04-09 | 179.346 | 32,986 | -1,768 | 0.00% | 5,915,922 |
| 2020-04-14 | 2020-04-08 | 178.176 | 34,754 | -77 | 0.00% | 6,192,328 |
| 2020-04-08 | 2020-04-06 | 180.517 | 34,831 | -539 | 0.00% | 6,287,586 |
| 2020-04-07 | 2020-04-03 | 174.534 | 35,370 | -76 | 0.00% | 6,173,282 |
| 2020-04-06 | 2020-04-02 | 170.373 | 35,446 | -77 | 0.00% | 6,039,029 |
| 2020-04-03 | 2020-04-01 | 165.561 | 35,523 | +384 | 0.00% | 5,881,209 |
| 2020-04-01 | 2020-03-30 | 170.373 | 35,139 | +77 | 0.00% | 5,986,724 |
| 2020-03-31 | 2020-03-27 | 173.104 | 35,062 | -77 | 0.00% | 6,069,366 |
| 2020-03-26 | 2020-03-24 | 169.462 | 35,139 | -461 | 0.00% | 5,954,734 |
| 2020-03-25 | 2020-03-23 | 162.699 | 35,600 | +538 | 0.00% | 5,792,097 |
| 2020-03-24 | 2020-03-20 | 173.624 | 35,062 | -308 | 0.00% | 6,087,606 |
| 2020-03-23 | 2020-03-19 | 168.292 | 35,370 | -768 | 0.00% | 5,952,479 |
| 2020-03-20 | 2020-03-18 | 172.844 | 36,138 | +999 | 0.00% | 6,246,225 |
| 2020-03-19 | 2020-03-17 | 173.364 | 35,139 | -77 | 0.00% | 6,091,835 |
| 2020-03-18 | 2020-03-16 | 172.193 | 35,216 | +154 | 0.00% | 6,063,963 |
| 2020-03-17 | 2020-03-13 | 181.297 | 35,062 | +1,692 | 0.00% | 6,356,646 |
| 2020-03-16 | 2020-03-12 | 181.948 | 33,370 | +461 | 0.00% | 6,071,591 |
| 2020-03-13 | 2020-03-11 | 185.849 | 32,909 | +308 | 0.00% | 6,116,113 |
| 2020-03-11 | 2020-03-09 | 183.508 | 32,601 | +615 | 0.00% | 5,982,552 |
| 2020-03-10 | 2020-03-06 | 191.312 | 31,986 | +1,307 | 0.00% | 6,119,292 |
| 2020-03-09 | 2020-03-05 | 196.124 | 30,679 | +1,461 | 0.00% | 6,016,876 |
| 2020-03-06 | 2020-03-04 | 194.043 | 29,218 | +1,461 | 0.00% | 5,669,541 |
| 2020-03-05 | 2020-03-03 | 202.106 | 27,757 | +76 | 0.00% | 5,609,861 |
| 2020-03-04 | 2020-03-02 | 215.894 | 27,681 | +308 | 0.00% | 5,976,156 |
| 2020-03-03 | 2020-02-28 | 216.694 | 27,373 | +676 | 0.00% | 5,931,561 |
| 2020-02-28 | 2020-02-26 | 215.494 | 26,697 | +150 | 0.00% | 5,753,036 |
| 2020-02-27 | 2020-02-25 | 215.360 | 26,547 | +450 | 0.00% | 5,717,172 |
| 2020-02-26 | 2020-02-24 | 215.360 | 26,097 | +825 | 0.00% | 5,620,260 |
| 2020-02-25 | 2020-02-21 | 217.627 | 25,272 | +75 | 0.00% | 5,499,878 |
| 2020-02-24 | 2020-02-20 | 219.228 | 25,197 | +75 | 0.00% | 5,523,876 |
| 2020-02-21 | 2020-02-19 | 218.294 | 25,122 | +225 | 0.00% | 5,483,984 |
| 2020-02-19 | 2020-02-17 | 219.361 | 24,897 | +225 | 0.00% | 5,461,428 |
| 2020-02-18 | 2020-02-14 | 218.561 | 24,672 | -75 | 0.00% | 5,392,331 |
| 2020-02-07 | 2020-02-05 | 209.360 | 24,747 | +750 | 0.00% | 5,181,023 |
| 2020-02-05 | 2020-02-03 | 209.626 | 23,997 | -75 | 0.00% | 5,030,403 |
| 2020-02-04 | 2020-01-31 | 210.960 | 24,072 | -375 | 0.00% | 5,078,225 |
| 2020-02-03 | 2020-01-30 | 211.227 | 24,447 | -75 | 0.00% | 5,163,855 |
| 2020-01-23 | 2020-01-21 | 222.295 | 24,522 | +75 | 0.00% | 5,451,108 |
| 2020-01-21 | 2020-01-17 | 231.362 | 24,447 | -75 | 0.00% | 5,656,116 |
| 2020-01-20 | 2020-01-16 | 226.695 | 24,522 | -900 | 0.00% | 5,559,018 |
| 2020-01-17 | 2020-01-15 | 224.562 | 25,422 | -750 | 0.00% | 5,708,803 |
| 2020-01-15 | 2020-01-13 | 222.028 | 26,172 | -150 | 0.00% | 5,810,914 |
| 2020-01-14 | 2020-01-10 | 220.028 | 26,322 | -150 | 0.00% | 5,791,567 |
| 2020-01-10 | 2020-01-08 | 214.027 | 26,472 | +450 | 0.00% | 5,665,719 |
| 2020-01-09 | 2020-01-07 | 214.694 | 26,022 | -937 | 0.00% | 5,586,758 |
| 2020-01-08 | 2020-01-06 | 213.760 | 26,959 | +150 | 0.00% | 5,762,761 |
| 2020-01-07 | 2020-01-03 | 215.494 | 26,809 | +150 | 0.00% | 5,777,171 |
| 2020-01-03 | 2019-12-31 | 214.694 | 26,659 | +300 | 0.00% | 5,723,517 |
| 2019-12-10 | 2019-12-06 | 212.693 | 26,359 | -75 | 0.00% | 5,606,385 |
| 2019-12-06 | 2019-12-04 | 208.826 | 26,434 | +75 | 0.00% | 5,520,112 |
| 2019-11-27 | 2019-11-25 | 217.227 | 26,359 | -150 | 0.00% | 5,725,894 |
| 2019-11-18 | 2019-11-14 | 213.093 | 26,509 | +225 | 0.00% | 5,648,894 |
| 2019-11-15 | 2019-11-13 | 216.694 | 26,284 | +900 | 0.00% | 5,695,582 |
| 2019-11-14 | 2019-11-12 | 221.228 | 25,384 | +750 | 0.00% | 5,615,646 |
| 2019-11-13 | 2019-11-11 | 220.294 | 24,634 | -1,500 | 0.00% | 5,426,730 |
| 2019-11-11 | 2019-11-07 | 228.162 | 26,134 | +675 | 0.00% | 5,962,785 |
| 2019-11-06 | 2019-11-04 | 223.761 | 25,459 | -150 | 0.00% | 5,696,742 |
| 2019-11-05 | 2019-11-01 | 220.161 | 25,609 | -75 | 0.00% | 5,638,102 |
| 2019-10-31 | 2019-10-29 | 218.961 | 25,684 | -75 | 0.00% | 5,623,790 |
| 2019-10-24 | 2019-10-22 | 220.294 | 25,759 | -150 | 0.00% | 5,674,562 |
| 2019-10-22 | 2019-10-18 | 217.761 | 25,909 | +75 | 0.00% | 5,641,961 |
| 2019-10-21 | 2019-10-17 | 220.561 | 25,834 | -150 | 0.00% | 5,697,974 |
| 2019-10-18 | 2019-10-16 | 216.561 | 25,984 | +75 | 0.00% | 5,627,109 |
| 2019-10-15 | 2019-10-11 | 219.901 | 25,909 | +72 | 0.00% | 5,697,419 |
| 2019-10-14 | 2019-10-10 | 212.504 | 25,837 | +74 | 0.00% | 5,490,462 |
| 2019-10-11 | 2019-10-09 | 214.925 | 25,763 | +2,156 | 0.00% | 5,537,108 |
| 2019-10-10 | 2019-10-08 | 222.188 | 23,607 | -743 | 0.00% | 5,245,182 |
| 2019-10-09 | 2019-10-04 | 221.381 | 24,350 | +1,710 | 0.00% | 5,390,618 |
| 2019-10-08 | 2019-10-03 | 225.819 | 22,640 | +743 | 0.00% | 5,112,542 |
| 2019-09-30 | 2019-09-26 | 226.222 | 21,897 | +818 | 0.00% | 4,953,593 |
| 2019-09-23 | 2019-09-19 | 231.333 | 21,079 | +223 | 0.00% | 4,876,275 |
| 2019-09-18 | 2019-09-16 | 238.596 | 20,856 | -1,487 | 0.00% | 4,976,161 |
| 2019-09-10 | 2019-09-06 | 226.760 | 22,343 | +149 | 0.00% | 5,066,509 |
| 2019-09-09 | 2019-09-05 | 225.953 | 22,194 | -595 | 0.00% | 5,014,812 |
| 2019-09-05 | 2019-09-03 | 216.135 | 22,789 | +75 | 0.00% | 4,925,507 |
| 2019-08-21 | 2019-08-19 | 234.292 | 22,714 | -223 | 0.00% | 5,321,714 |
| 2019-08-20 | 2019-08-16 | 225.012 | 22,937 | +223 | 0.00% | 5,161,100 |
| 2019-08-16 | 2019-08-14 | 224.175 | 22,714 | +187 | 0.00% | 5,091,906 |
| 2019-08-15 | 2019-08-13 | 225.260 | 22,527 | +1,475 | 0.00% | 5,074,425 |
| 2019-08-14 | 2019-08-12 | 231.227 | 21,052 | -737 | 0.00% | 4,867,788 |
| 2019-08-13 | 2019-08-09 | 233.939 | 21,789 | +221 | 0.00% | 5,097,301 |
| 2019-08-12 | 2019-08-08 | 235.160 | 21,568 | -1,475 | 0.00% | 5,071,925 |
| 2019-08-08 | 2019-08-06 | 235.024 | 23,043 | +738 | 0.00% | 5,415,661 |
| 2019-08-07 | 2019-08-05 | 237.194 | 22,305 | +73 | 0.00% | 5,290,612 |
| 2019-08-06 | 2019-08-02 | 246.145 | 22,232 | +221 | 0.00% | 5,472,289 |
| 2019-08-02 | 2019-07-31 | 253.468 | 22,011 | +74 | 0.00% | 5,579,085 |
| 2019-07-23 | 2019-07-19 | 266.758 | 21,937 | -147 | 0.00% | 5,851,881 |
| 2019-07-11 | 2019-07-09 | 262.554 | 22,084 | +73 | 0.00% | 5,798,250 |
| 2019-07-05 | 2019-07-03 | 264.453 | 22,011 | +148 | 0.00% | 5,820,875 |
| 2019-06-11 | 2019-06-06 | 264.589 | 21,863 | +221 | 0.00% | 5,784,701 |
| 2019-06-10 | 2019-06-05 | 262.961 | 21,642 | -737 | 0.00% | 5,691,006 |
| 2019-06-04 | 2019-05-31 | 266.487 | 22,379 | +221 | 0.00% | 5,963,718 |
| 2019-05-31 | 2019-05-29 | 270.827 | 22,158 | +147 | 0.00% | 6,000,984 |
| 2019-05-30 | 2019-05-28 | 271.505 | 22,011 | +148 | 0.00% | 5,976,098 |
| 2019-05-21 | 2019-05-17 | 271.776 | 21,863 | +737 | 0.00% | 5,941,845 |
| 2019-05-17 | 2019-05-15 | 279.103 | 21,126 | +144 | 0.00% | 5,896,337 |
| 2019-05-16 | 2019-05-14 | 278.557 | 20,982 | +220 | 0.00% | 5,844,686 |
| 2019-05-08 | 2019-05-06 | 281.288 | 20,762 | +732 | 0.00% | 5,840,104 |
| 2019-04-25 | 2019-04-23 | 281.834 | 20,030 | -1,464 | 0.00% | 5,645,141 |
| 2019-04-18 | 2019-04-16 | 278.830 | 21,494 | -879 | 0.00% | 5,993,177 |
| 2019-04-17 | 2019-04-15 | 273.915 | 22,373 | -366 | 0.00% | 6,128,290 |
| 2019-04-15 | 2019-04-11 | 270.501 | 22,739 | +366 | 0.00% | 6,150,919 |
| 2019-03-21 | 2019-03-19 | 262.171 | 22,373 | +732 | 0.00% | 5,865,562 |
| 2019-03-18 | 2019-03-14 | 259.987 | 21,641 | -1,464 | 0.00% | 5,626,372 |
| 2019-03-11 | 2019-03-07 | 259.440 | 23,105 | -147 | 0.00% | 5,994,372 |
| 2019-03-06 | 2019-03-04 | 262.171 | 23,252 | -220 | 0.00% | 6,096,010 |
| 2019-03-04 | 2019-02-28 | 270.583 | 23,472 | +362 | 0.00% | 6,351,126 |
| 2019-02-15 | 2019-02-13 | 257.506 | 23,110 | -72 | 0.00% | 5,950,965 |
| 2019-01-30 | 2019-01-28 | 248.463 | 23,182 | -719 | 0.00% | 5,759,879 |
| 2019-01-22 | 2019-01-18 | 242.481 | 23,901 | +72 | 0.00% | 5,795,548 |
| 2019-01-15 | 2019-01-11 | 243.455 | 23,829 | -215 | 0.00% | 5,801,294 |
| 2019-01-14 | 2019-01-10 | 241.508 | 24,044 | +359 | 0.00% | 5,806,808 |
| 2019-01-09 | 2019-01-07 | 234.691 | 23,685 | +359 | 0.00% | 5,558,652 |
| 2019-01-08 | 2019-01-04 | 233.439 | 23,326 | +575 | 0.00% | 5,445,193 |
| 2019-01-07 | 2019-01-03 | 233.856 | 22,751 | +1,079 | 0.00% | 5,320,460 |
| 2019-01-03 | 2018-12-31 | 244.568 | 21,672 | +72 | 0.00% | 5,300,281 |
| 2018-12-28 | 2018-12-24 | 242.899 | 21,600 | +215 | 0.00% | 5,246,613 |
| 2018-12-27 | 2018-12-20 | 242.342 | 21,385 | +431 | 0.00% | 5,182,489 |
| 2018-12-13 | 2018-12-11 | 245.264 | 20,954 | +72 | 0.00% | 5,139,256 |
| 2018-12-10 | 2018-12-06 | 250.550 | 20,882 | +2,876 | 0.00% | 5,231,989 |
| 2018-12-07 | 2018-12-05 | 254.863 | 18,006 | +143 | 0.00% | 4,589,060 |
| 2018-12-04 | 2018-11-30 | 251.246 | 17,863 | -143 | 0.00% | 4,488,003 |
| 2018-11-30 | 2018-11-28 | 252.915 | 18,006 | -144 | 0.00% | 4,553,991 |
| 2018-11-26 | 2018-11-22 | 247.350 | 18,150 | -503 | 0.00% | 4,489,411 |
| 2018-11-23 | 2018-11-21 | 246.516 | 18,653 | +215 | 0.00% | 4,598,259 |
| 2018-11-22 | 2018-11-20 | 245.125 | 18,438 | +216 | 0.00% | 4,519,608 |
| 2018-11-21 | 2018-11-19 | 249.715 | 18,222 | +144 | 0.00% | 4,550,316 |
| 2018-11-14 | 2018-11-12 | 248.185 | 18,078 | +143 | 0.00% | 4,486,692 |
| 2018-11-13 | 2018-11-09 | 247.490 | 17,935 | +1,798 | 0.00% | 4,438,726 |
| 2018-11-09 | 2018-11-07 | 254.724 | 16,137 | +359 | 0.00% | 4,110,476 |
| 2018-11-08 | 2018-11-06 | 257.923 | 15,778 | +72 | 0.00% | 4,069,515 |
| 2018-11-01 | 2018-10-30 | 253.333 | 15,706 | +287 | 0.00% | 3,978,841 |
| 2018-10-30 | 2018-10-26 | 263.766 | 15,419 | +72 | 0.00% | 4,067,013 |
| 2018-10-29 | 2018-10-25 | 270.861 | 15,347 | +72 | 0.00% | 4,156,908 |
| 2018-10-25 | 2018-10-23 | 273.922 | 15,275 | +503 | 0.00% | 4,184,157 |
| 2018-10-15 | 2018-10-11 | 286.454 | 14,772 | +594 | 0.00% | 4,231,499 |
| 2018-10-10 | 2018-10-08 | 294.294 | 14,178 | +143 | 0.00% | 4,172,506 |
| 2018-10-02 | 2018-09-27 | 298.775 | 14,035 | -1,429 | 0.00% | 4,193,302 |
| 2018-09-27 | 2018-09-24 | 289.254 | 15,464 | +286 | 0.00% | 4,473,026 |
| 2018-09-06 | 2018-09-04 | 295.134 | 15,178 | -71 | 0.00% | 4,479,550 |
| 2018-09-05 | 2018-09-03 | 294.574 | 15,249 | +71 | 0.00% | 4,491,965 |
| 2018-08-23 | 2018-08-21 | 291.214 | 15,178 | -357 | 0.00% | 4,420,050 |
| 2018-08-21 | 2018-08-17 | 290.094 | 15,535 | +71 | 0.00% | 4,506,613 |
| 2018-08-17 | 2018-08-15 | 293.056 | 15,464 | +98 | 0.00% | 4,531,825 |
| 2018-08-07 | 2018-08-03 | 285.166 | 15,366 | +355 | 0.00% | 4,381,868 |
| 2018-07-27 | 2018-07-25 | 290.520 | 15,011 | -142 | 0.00% | 4,361,002 |
| 2018-07-26 | 2018-07-24 | 286.294 | 15,153 | -852 | 0.00% | 4,338,207 |
| 2018-07-12 | 2018-07-10 | 280.658 | 16,005 | -213 | 0.00% | 4,491,930 |
| 2018-07-09 | 2018-07-05 | 275.445 | 16,218 | +142 | 0.00% | 4,467,165 |
| 2018-07-06 | 2018-07-04 | 275.445 | 16,076 | +284 | 0.00% | 4,428,052 |
| 2018-07-05 | 2018-07-03 | 276.713 | 15,792 | +71 | 0.00% | 4,369,851 |
| 2018-05-25 | 2018-05-23 | 277.277 | 15,721 | +213 | 0.00% | 4,359,064 |
| 2018-05-18 | 2018-05-16 | 280.811 | 15,508 | -1,065 | 0.00% | 4,354,816 |
| 2018-05-17 | 2018-05-15 | 284.782 | 16,573 | +109 | 0.00% | 4,719,692 |
| 2018-05-03 | 2018-04-30 | 283.080 | 16,464 | -20,448 | 0.00% | 4,660,631 |
| 2018-04-20 | 2018-04-18 | 274.003 | 36,912 | -212 | 0.00% | 10,114,013 |
| 2018-04-19 | 2018-04-17 | 272.727 | 37,124 | -3,525 | 0.00% | 10,124,716 |
| 2018-04-10 | 2018-04-06 | 260.956 | 40,649 | -212 | 0.00% | 10,607,584 |
| 2018-03-29 | 2018-03-27 | 263.508 | 40,861 | -1,410 | 0.00% | 10,767,218 |
| 2018-03-27 | 2018-03-23 | 261.807 | 42,271 | -705 | 0.00% | 11,066,825 |
| 2018-03-14 | 2018-03-12 | 268.898 | 42,976 | -705 | 0.00% | 11,556,149 |
| 2018-03-13 | 2018-03-09 | 262.657 | 43,681 | +705 | 0.00% | 11,473,142 |
| 2018-03-09 | 2018-03-07 | 260.814 | 42,976 | +3,526 | 0.00% | 11,208,733 |
| 2018-03-05 | 2018-03-01 | 283.188 | 39,450 | +627 | 0.00% | 11,171,760 |
| 2018-03-02 | 2018-02-28 | 280.306 | 38,823 | +22,204 | 0.00% | 10,882,301 |
| 2018-03-01 | 2018-02-27 | 280.882 | 16,619 | +1,388 | 0.00% | 4,667,978 |
| 2018-02-13 | 2018-02-09 | 255.085 | 15,231 | -486 | 0.00% | 3,885,203 |
| 2018-02-09 | 2018-02-07 | 252.203 | 15,717 | +694 | 0.00% | 3,963,873 |
| 2018-02-08 | 2018-02-06 | 255.229 | 15,023 | -69 | 0.00% | 3,834,310 |
| 2018-02-07 | 2018-02-05 | 263.012 | 15,092 | -139 | 0.00% | 3,969,371 |
| 2018-02-06 | 2018-02-02 | 265.317 | 15,231 | -624 | 0.00% | 4,041,050 |
| 2018-02-05 | 2018-02-01 | 267.191 | 15,855 | +277 | 0.00% | 4,236,313 |
| 2018-02-02 | 2018-01-31 | 268.344 | 15,578 | -1,734 | 0.00% | 4,180,261 |
| 2018-01-31 | 2018-01-29 | 269.785 | 17,312 | +346 | 0.00% | 4,670,519 |
| 2018-01-30 | 2018-01-26 | 268.056 | 16,966 | +209 | 0.00% | 4,547,832 |
| 2018-01-29 | 2018-01-25 | 268.776 | 16,757 | +3,816 | 0.00% | 4,503,884 |
| 2018-01-26 | 2018-01-24 | 269.353 | 12,941 | +208 | 0.00% | 3,485,693 |
| 2018-01-19 | 2018-01-17 | 274.973 | 12,733 | +208 | 0.00% | 3,501,234 |
| 2017-12-28 | 2017-12-22 | 276.414 | 12,525 | -138 | 0.00% | 3,462,090 |
| 2017-12-27 | 2017-12-21 | 274.973 | 12,663 | -70 | 0.00% | 3,481,986 |
| 2017-12-22 | 2017-12-20 | 275.261 | 12,733 | -69 | 0.00% | 3,504,904 |
| 2017-12-21 | 2017-12-19 | 271.947 | 12,802 | -70 | 0.00% | 3,481,463 |
| 2017-12-18 | 2017-12-14 | 271.370 | 12,872 | +70 | 0.00% | 3,493,079 |
| 2017-12-07 | 2017-12-05 | 271.082 | 12,802 | +69 | 0.00% | 3,470,393 |
| 2017-12-06 | 2017-12-04 | 274.253 | 12,733 | +139 | 0.00% | 3,492,059 |
| 2017-12-05 | 2017-12-01 | 277.711 | 12,594 | -69 | 0.00% | 3,497,498 |
| 2017-12-04 | 2017-11-30 | 278.144 | 12,663 | +69 | 0.00% | 3,522,135 |
| 2017-11-27 | 2017-11-23 | 268.200 | 12,594 | +278 | 0.00% | 3,377,708 |
| 2017-11-03 | 2017-11-01 | 267.479 | 12,316 | +208 | 0.00% | 3,294,274 |
| 2017-10-27 | 2017-10-25 | 269.785 | 12,108 | -694 | 0.00% | 3,266,557 |
| 2017-10-17 | 2017-10-13 | 276.990 | 12,802 | +80 | 0.00% | 3,546,025 |
| 2017-10-06 | 2017-10-03 | 277.135 | 12,722 | -414 | 0.00% | 3,525,711 |
| 2017-09-29 | 2017-09-27 | 270.609 | 13,136 | -207 | 0.00% | 3,554,720 |
| 2017-09-25 | 2017-09-21 | 266.548 | 13,343 | -138 | 0.00% | 3,556,556 |
| 2017-08-15 | 2017-08-11 | 254.077 | 13,481 | -1,034 | 0.00% | 3,425,207 |
| 2017-08-14 | 2017-08-10 | 257.424 | 14,515 | -138 | 0.00% | 3,736,510 |
| 2017-08-11 | 2017-08-09 | 254.650 | 14,653 | +100 | 0.00% | 3,731,383 |
| 2017-08-07 | 2017-08-03 | 257.132 | 14,553 | -137 | 0.00% | 3,742,042 |
| 2017-07-03 | 2017-06-29 | 241.508 | 14,690 | -206 | 0.00% | 3,547,759 |
| 2017-06-21 | 2017-06-19 | 237.420 | 14,896 | -137 | 0.00% | 3,536,609 |
| 2017-06-19 | 2017-06-15 | 237.128 | 15,033 | -205 | 0.00% | 3,564,745 |
| 2017-06-06 | 2017-06-02 | 240.924 | 15,238 | -137 | 0.00% | 3,671,206 |
| 2017-05-17 | 2017-05-15 | 241.657 | 15,375 | +111 | 0.00% | 3,715,470 |
| 2017-05-10 | 2017-05-08 | 239.156 | 15,264 | -339 | 0.00% | 3,650,480 |
| 2017-05-08 | 2017-05-04 | 238.715 | 15,603 | -1,020 | 0.00% | 3,724,669 |
| 2017-04-28 | 2017-04-26 | 233.126 | 16,623 | -340 | 0.00% | 3,875,250 |
| 2017-04-18 | 2017-04-12 | 232.685 | 16,963 | -340 | 0.00% | 3,947,028 |
| 2017-04-11 | 2017-04-07 | 231.655 | 17,303 | +340 | 0.00% | 4,008,326 |
| 2017-03-31 | 2017-03-29 | 232.390 | 16,963 | -340 | 0.00% | 3,942,038 |
| 2017-03-30 | 2017-03-28 | 232.979 | 17,303 | -340 | 0.00% | 4,031,231 |
| 2017-03-28 | 2017-03-24 | 231.508 | 17,643 | +340 | 0.00% | 4,084,494 |
| 2017-03-23 | 2017-03-21 | 235.332 | 17,303 | -680 | 0.00% | 4,071,950 |
| 2017-03-20 | 2017-03-16 | 235.332 | 17,983 | -1,020 | 0.00% | 4,231,976 |
| 2017-03-17 | 2017-03-15 | 231.508 | 19,003 | +340 | 0.00% | 4,399,345 |
| 2017-03-15 | 2017-03-13 | 235.185 | 18,663 | -680 | 0.00% | 4,389,257 |
| 2017-03-14 | 2017-03-10 | 233.420 | 19,343 | -680 | 0.00% | 4,515,042 |
| 2017-03-06 | 2017-03-02 | 241.005 | 20,023 | +349 | 0.00% | 4,825,637 |
| 2017-02-28 | 2017-02-24 | 239.508 | 19,674 | -1,536 | 0.00% | 4,712,076 |
| 2017-02-08 | 2017-02-06 | 241.005 | 21,210 | -535 | 0.00% | 5,111,710 |
| 2017-01-25 | 2017-01-23 | 230.826 | 21,745 | -66 | 0.00% | 5,019,303 |
| 2017-01-20 | 2017-01-18 | 228.580 | 21,811 | -67 | 0.00% | 4,985,563 |
| 2016-12-13 | 2016-12-09 | 221.545 | 21,878 | +67 | 0.00% | 4,846,955 |
| 2016-12-06 | 2016-12-02 | 218.251 | 21,811 | -67 | 0.00% | 4,760,282 |
| 2016-12-05 | 2016-12-01 | 218.850 | 21,878 | +67 | 0.00% | 4,788,005 |
| 2016-11-28 | 2016-11-24 | 220.048 | 21,811 | -268 | 0.00% | 4,799,462 |
| 2016-11-23 | 2016-11-21 | 217.054 | 22,079 | -1,336 | 0.00% | 4,792,333 |
| 2016-11-22 | 2016-11-18 | 217.054 | 23,415 | +1,336 | 0.00% | 5,082,317 |
| 2016-11-21 | 2016-11-17 | 214.659 | 22,079 | +268 | 0.00% | 4,739,452 |
| 2016-11-17 | 2016-11-15 | 219.299 | 21,811 | -334 | 0.00% | 4,783,137 |
| 2016-11-16 | 2016-11-14 | 214.809 | 22,145 | +200 | 0.00% | 4,756,935 |
| 2016-11-14 | 2016-11-10 | 211.815 | 21,945 | -67 | 0.00% | 4,648,273 |
| 2016-11-11 | 2016-11-09 | 207.474 | 22,012 | +67 | 0.00% | 4,566,909 |
| 2016-11-02 | 2016-10-31 | 209.719 | 21,945 | -67 | 0.00% | 4,602,283 |
| 2016-10-31 | 2016-10-27 | 209.420 | 22,012 | +67 | 0.00% | 4,609,744 |
| 2016-10-18 | 2016-10-14 | 212.720 | 21,945 | +171 | 0.00% | 4,668,138 |
| 2016-10-07 | 2016-10-05 | 210.608 | 21,774 | -133 | 0.00% | 4,585,773 |
| 2016-10-04 | 2016-09-30 | 208.948 | 21,907 | +133 | 0.00% | 4,577,429 |
| 2016-09-30 | 2016-09-28 | 211.060 | 21,774 | -133 | 0.00% | 4,595,628 |
| 2016-09-29 | 2016-09-27 | 209.703 | 21,907 | +265 | 0.00% | 4,593,954 |
| 2016-09-28 | 2016-09-26 | 210.457 | 21,642 | +133 | 0.00% | 4,554,708 |
| 2016-09-26 | 2016-09-22 | 211.211 | 21,509 | -265 | 0.00% | 4,542,942 |
| 2016-09-13 | 2016-09-09 | 211.815 | 21,774 | -266 | 0.00% | 4,612,053 |
| 2016-09-08 | 2016-09-06 | 207.590 | 22,040 | -1,325 | 0.00% | 4,575,294 |
| 2016-09-07 | 2016-09-05 | 207.289 | 23,365 | -67 | 0.00% | 4,843,301 |
| 2016-08-23 | 2016-08-19 | 204.875 | 23,432 | -331 | 0.00% | 4,800,628 |
| 2016-08-19 | 2016-08-17 | 208.355 | 23,763 | +190 | 0.00% | 4,951,129 |
| 2016-08-15 | 2016-08-11 | 204.096 | 23,573 | +329 | 0.00% | 4,811,159 |
| 2016-07-25 | 2016-07-21 | 208.355 | 23,244 | -329 | 0.00% | 4,842,993 |
| 2016-07-05 | 2016-06-30 | 201.207 | 23,573 | +526 | 0.00% | 4,743,043 |
| 2016-06-29 | 2016-06-27 | 198.773 | 23,047 | +1,316 | 0.00% | 4,581,127 |
| 2016-06-28 | 2016-06-24 | 197.405 | 21,731 | -526 | 0.00% | 4,289,797 |
| 2016-06-06 | 2016-06-02 | 212.765 | 22,257 | -1,316 | 0.00% | 4,735,510 |
| 2016-05-17 | 2016-05-13 | 203.348 | 23,573 | +196 | 0.00% | 4,793,534 |
| 2016-05-16 | 2016-05-12 | 207.489 | 23,377 | +1,500 | 0.00% | 4,850,472 |
| 2016-04-22 | 2016-04-20 | 215.770 | 21,877 | +652 | 0.00% | 4,720,405 |
| 2016-04-13 | 2016-04-11 | 207.796 | 21,225 | -326 | 0.00% | 4,410,465 |
| 2016-04-12 | 2016-04-08 | 205.342 | 21,551 | +326 | 0.00% | 4,425,328 |
| 2016-04-05 | 2016-03-31 | 210.249 | 21,225 | -1,304 | 0.00% | 4,462,545 |
| 2016-04-01 | 2016-03-30 | 208.563 | 22,529 | -326 | 0.00% | 4,698,706 |
| 2016-03-29 | 2016-03-23 | 204.575 | 22,855 | +326 | 0.00% | 4,675,569 |
| 2016-03-22 | 2016-03-18 | 207.182 | 22,529 | -131 | 0.00% | 4,667,611 |
| 2016-03-21 | 2016-03-17 | 208.409 | 22,660 | +652 | 0.00% | 4,722,552 |
| 2016-03-18 | 2016-03-16 | 203.348 | 22,008 | +652 | 0.00% | 4,475,293 |
| 2016-03-09 | 2016-03-07 | 201.202 | 21,356 | +131 | 0.00% | 4,296,860 |
| 2016-03-08 | 2016-03-04 | 220.095 | 21,225 | -261 | 0.00% | 4,671,515 |
| 2016-03-07 | 2016-03-03 | 215.307 | 21,486 | +841 | 0.00% | 4,626,082 |
| 2016-02-29 | 2016-02-25 | 207.486 | 20,645 | +126 | 0.00% | 4,283,552 |
| 2016-02-25 | 2016-02-23 | 208.923 | 20,519 | +125 | 0.00% | 4,286,883 |
| 2016-02-24 | 2016-02-22 | 214.668 | 20,394 | +125 | 0.00% | 4,377,947 |
| 2016-02-17 | 2016-02-15 | 201.900 | 20,269 | -626 | 0.00% | 4,092,311 |
| 2016-02-15 | 2016-02-11 | 198.708 | 20,895 | +125 | 0.00% | 4,152,002 |
| 2016-01-25 | 2016-01-21 | 193.760 | 20,770 | +125 | 0.00% | 4,024,399 |
| 2016-01-22 | 2016-01-20 | 199.825 | 20,645 | +314 | 0.00% | 4,125,390 |
| 2016-01-21 | 2016-01-19 | 206.050 | 20,331 | +125 | 0.00% | 4,189,197 |
| 2016-01-11 | 2016-01-07 | 219.297 | 20,206 | +313 | 0.00% | 4,431,114 |
| 2016-01-06 | 2016-01-04 | 228.235 | 19,893 | +376 | 0.00% | 4,540,275 |
| 2015-12-02 | 2015-11-30 | 224.245 | 19,517 | +251 | 0.00% | 4,376,583 |
| 2015-10-19 | 2015-10-15 | 227.918 | 19,266 | +148 | 0.00% | 4,391,069 |
| 2015-10-15 | 2015-10-13 | 224.540 | 19,118 | -186 | 0.00% | 4,292,762 |
| 2015-10-14 | 2015-10-12 | 227.436 | 19,304 | +311 | 0.00% | 4,390,415 |
| 2015-10-02 | 2015-09-29 | 224.379 | 18,993 | +186 | 0.00% | 4,261,639 |
| 2015-09-25 | 2015-09-23 | 230.009 | 18,807 | +124 | 0.00% | 4,325,780 |
| 2015-09-10 | 2015-09-08 | 232.743 | 18,683 | -124 | 0.00% | 4,348,345 |
| 2015-08-31 | 2015-08-27 | 224.058 | 18,807 | -62 | 0.00% | 4,213,854 |
| 2015-08-26 | 2015-08-24 | 213.925 | 18,869 | +186 | 0.00% | 4,036,541 |
| 2015-08-25 | 2015-08-21 | 223.254 | 18,683 | +125 | 0.00% | 4,171,046 |
| 2015-08-17 | 2015-08-13 | 250.620 | 18,558 | +133 | 0.00% | 4,651,014 |
| 2015-08-10 | 2015-08-06 | 258.721 | 18,425 | +61 | 0.00% | 4,766,928 |
| 2015-07-03 | 2015-06-30 | 245.436 | 18,364 | +185 | 0.00% | 4,507,192 |
| 2015-06-24 | 2015-06-22 | 249.000 | 18,179 | -123 | 0.00% | 4,526,578 |
| 2015-06-19 | 2015-06-17 | 247.056 | 18,302 | +185 | 0.00% | 4,521,625 |
| 2015-05-28 | 2015-05-26 | 258.559 | 18,117 | -185 | 0.00% | 4,684,307 |
| 2015-05-22 | 2015-05-20 | 255.319 | 18,302 | -62 | 0.00% | 4,672,840 |
| 2015-05-19 | 2015-05-15 | 257.770 | 18,364 | +129 | 0.00% | 4,733,694 |
| 2015-04-28 | 2015-04-24 | 246.350 | 18,235 | -123 | 0.00% | 4,492,194 |
| 2015-04-27 | 2015-04-23 | 244.392 | 18,358 | -184 | 0.00% | 4,486,555 |
| 2015-04-14 | 2015-04-10 | 233.788 | 18,542 | -61 | 0.00% | 4,334,895 |
| 2015-04-13 | 2015-04-09 | 232.156 | 18,603 | -123 | 0.00% | 4,318,806 |
| 2015-03-09 | 2015-03-05 | 236.335 | 18,726 | +306 | 0.00% | 4,425,611 |
| 2015-02-11 | 2015-02-09 | 237.496 | 18,420 | -302 | 0.00% | 4,374,677 |
| 2015-02-06 | 2015-02-04 | 237.994 | 18,722 | -723 | 0.00% | 4,455,716 |
| 2015-02-02 | 2015-01-29 | 225.389 | 19,445 | -181 | 0.00% | 4,382,690 |
| 2015-01-29 | 2015-01-27 | 224.394 | 19,626 | -603 | 0.00% | 4,403,956 |
| 2015-01-27 | 2015-01-23 | 220.414 | 20,229 | -1,086 | 0.00% | 4,458,746 |
| 2015-01-21 | 2015-01-19 | 216.765 | 21,315 | -241 | 0.00% | 4,620,344 |
| 2014-12-22 | 2014-12-18 | 208.307 | 21,556 | +302 | 0.00% | 4,490,257 |
| 2014-12-18 | 2014-12-16 | 208.141 | 21,254 | +181 | 0.00% | 4,423,823 |
| 2014-12-03 | 2014-12-01 | 209.633 | 21,073 | +1,386 | 0.00% | 4,417,604 |
| 2014-11-26 | 2014-11-24 | 213.282 | 19,687 | +302 | 0.00% | 4,198,884 |
| 2014-11-13 | 2014-11-11 | 215.604 | 19,385 | -181 | 0.00% | 4,179,483 |
| 2014-11-03 | 2014-10-30 | 217.097 | 19,566 | -482 | 0.00% | 4,247,712 |
| 2014-10-31 | 2014-10-29 | 216.765 | 20,048 | -242 | 0.00% | 4,345,703 |
| 2014-10-30 | 2014-10-28 | 215.604 | 20,290 | -844 | 0.00% | 4,374,604 |
| 2014-10-29 | 2014-10-27 | 213.448 | 21,134 | +603 | 0.00% | 4,511,008 |
| 2014-10-27 | 2014-10-23 | 214.775 | 20,531 | -241 | 0.00% | 4,409,540 |
| 2014-10-20 | 2014-10-16 | 213.784 | 20,772 | +417 | 0.00% | 4,440,719 |
| 2014-10-14 | 2014-10-10 | 211.777 | 20,355 | -419 | 0.00% | 4,310,712 |
| 2014-10-10 | 2014-10-08 | 213.115 | 20,774 | +598 | 0.00% | 4,427,247 |
| 2014-09-23 | 2014-09-19 | 217.297 | 20,176 | +478 | 0.00% | 4,384,180 |
| 2014-09-16 | 2014-09-12 | 218.635 | 19,698 | +299 | 0.00% | 4,306,673 |
| 2014-09-03 | 2014-09-01 | 218.300 | 19,399 | -299 | 0.00% | 4,234,811 |
| 2014-09-02 | 2014-08-29 | 218.970 | 19,698 | -298 | 0.00% | 4,313,263 |
| 2014-09-01 | 2014-08-28 | 219.973 | 19,996 | -299 | 0.00% | 4,398,586 |
| 2014-08-28 | 2014-08-26 | 221.813 | 20,295 | -60 | 0.00% | 4,501,702 |
| 2014-08-26 | 2014-08-22 | 221.813 | 20,355 | -120 | 0.00% | 4,515,011 |
| 2014-08-25 | 2014-08-21 | 221.646 | 20,475 | -358 | 0.00% | 4,538,203 |
| 2014-08-18 | 2014-08-14 | 221.829 | 20,833 | +174 | 0.00% | 4,621,361 |
| 2014-08-05 | 2014-08-01 | 221.154 | 20,659 | -296 | 0.00% | 4,568,823 |
| 2014-08-01 | 2014-07-30 | 222.504 | 20,955 | -712 | 0.00% | 4,662,564 |
| 2014-07-25 | 2014-07-23 | 218.961 | 21,667 | +237 | 0.00% | 4,744,231 |
| 2014-07-24 | 2014-07-22 | 218.455 | 21,430 | -711 | 0.00% | 4,681,492 |
| 2014-07-21 | 2014-07-17 | 216.937 | 22,141 | -296 | 0.00% | 4,803,198 |
| 2014-07-15 | 2014-07-11 | 216.262 | 22,437 | -297 | 0.00% | 4,852,272 |
| 2014-07-04 | 2014-07-02 | 216.431 | 22,734 | -593 | 0.00% | 4,920,337 |
| 2014-06-06 | 2014-06-04 | 218.792 | 23,327 | -296 | 0.00% | 5,103,771 |
| 2014-06-05 | 2014-06-03 | 218.118 | 23,623 | -711 | 0.00% | 5,152,594 |
| 2014-05-20 | 2014-05-16 | 216.280 | 24,334 | +210 | 0.00% | 5,262,951 |
| 2014-05-08 | 2014-05-05 | 212.366 | 24,124 | +294 | 0.00% | 5,123,116 |
| 2014-04-30 | 2014-04-28 | 212.876 | 23,830 | -587 | 0.00% | 5,072,846 |
| 2014-04-29 | 2014-04-25 | 211.345 | 24,417 | +881 | 0.00% | 5,160,410 |
| 2014-04-11 | 2014-04-09 | 218.492 | 23,536 | -1,175 | 0.00% | 5,142,425 |
| 2014-04-10 | 2014-04-08 | 214.748 | 24,711 | +587 | 0.00% | 5,306,644 |
| 2014-04-08 | 2014-04-04 | 213.557 | 24,124 | -176 | 0.00% | 5,151,852 |
| 2014-03-31 | 2014-03-27 | 208.792 | 24,300 | -117 | 0.00% | 5,073,658 |
| 2014-03-28 | 2014-03-26 | 207.091 | 24,417 | -118 | 0.00% | 5,056,537 |
| 2014-03-21 | 2014-03-19 | 204.198 | 24,535 | -235 | 0.00% | 5,009,999 |
| 2014-03-20 | 2014-03-18 | 201.986 | 24,770 | +117 | 0.00% | 5,003,190 |
| 2014-03-13 | 2014-03-11 | 208.792 | 24,653 | -117 | 0.00% | 5,147,361 |
| 2014-03-10 | 2014-03-06 | 215.150 | 24,770 | +438 | 0.00% | 5,329,262 |
| 2014-02-28 | 2014-02-26 | 216.189 | 24,332 | +115 | 0.00% | 5,260,317 |
| 2014-02-26 | 2014-02-24 | 216.536 | 24,217 | -6,350 | 0.00% | 5,243,845 |
| 2014-02-24 | 2014-02-20 | 212.378 | 30,567 | +116 | 0.00% | 6,491,765 |
| 2014-02-21 | 2014-02-19 | 215.150 | 30,451 | -231 | 0.00% | 6,551,529 |
| 2014-02-20 | 2014-02-18 | 214.977 | 30,682 | -173 | 0.00% | 6,595,913 |
| 2014-02-18 | 2014-02-14 | 212.378 | 30,855 | -231 | 0.00% | 6,552,930 |
| 2014-02-14 | 2014-02-12 | 210.126 | 31,086 | -346 | 0.00% | 6,531,984 |
| 2014-02-13 | 2014-02-11 | 208.047 | 31,432 | -174 | 0.00% | 6,539,349 |
| 2014-02-10 | 2014-02-06 | 204.063 | 31,606 | +404 | 0.00% | 6,449,623 |
| 2014-02-07 | 2014-02-05 | 205.276 | 31,202 | +405 | 0.00% | 6,405,017 |
| 2014-02-06 | 2014-02-04 | 208.221 | 30,797 | +519 | 0.00% | 6,412,574 |
| 2014-02-05 | 2014-01-30 | 210.473 | 30,278 | -346 | 0.00% | 6,372,692 |
| 2014-02-04 | 2014-01-28 | 209.607 | 30,624 | +462 | 0.00% | 6,418,991 |
| 2014-01-29 | 2014-01-27 | 210.126 | 30,162 | +288 | 0.00% | 6,337,828 |
| 2014-01-28 | 2014-01-24 | 212.205 | 29,874 | +231 | 0.00% | 6,339,412 |
| 2014-01-27 | 2014-01-23 | 213.591 | 29,643 | +58 | 0.00% | 6,331,472 |
| 2014-01-20 | 2014-01-16 | 212.725 | 29,585 | +173 | 0.00% | 6,293,459 |
| 2014-01-17 | 2014-01-15 | 212.551 | 29,412 | -4,618 | 0.00% | 6,251,563 |
| 2014-01-16 | 2014-01-14 | 212.032 | 34,030 | +4,733 | 0.00% | 7,215,441 |
| 2014-01-15 | 2014-01-13 | 212.205 | 29,297 | +578 | 0.00% | 6,216,969 |
| 2014-01-13 | 2014-01-09 | 212.551 | 28,719 | +6,465 | 0.00% | 6,104,265 |
| 2014-01-10 | 2014-01-08 | 214.457 | 22,254 | -404 | 0.00% | 4,772,525 |
| 2014-01-09 | 2014-01-07 | 213.418 | 22,658 | +289 | 0.00% | 4,835,616 |
| 2014-01-08 | 2014-01-06 | 213.937 | 22,369 | +346 | 0.00% | 4,785,563 |
| 2014-01-07 | 2014-01-03 | 214.457 | 22,023 | +1,616 | 0.00% | 4,722,985 |
| 2013-12-23 | 2013-12-19 | 213.418 | 20,407 | +289 | 0.00% | 4,355,213 |
| 2013-12-20 | 2013-12-18 | 213.244 | 20,118 | +577 | 0.00% | 4,290,050 |
| 2013-12-19 | 2013-12-17 | 214.803 | 19,541 | +116 | 0.00% | 4,197,473 |
| 2013-12-16 | 2013-12-12 | 215.496 | 19,425 | +346 | 0.00% | 4,186,016 |
| 2013-12-11 | 2013-12-09 | 219.307 | 19,079 | -288 | 0.00% | 4,184,165 |
| 2013-12-09 | 2013-12-05 | 218.614 | 19,367 | +173 | 0.00% | 4,233,906 |
| 2013-11-28 | 2013-11-26 | 220.347 | 19,194 | -808 | 0.00% | 4,229,335 |
| 2013-11-26 | 2013-11-22 | 218.961 | 20,002 | -58 | 0.00% | 4,379,656 |
| 2013-11-22 | 2013-11-20 | 217.575 | 20,060 | -116 | 0.00% | 4,364,556 |
| 2013-11-21 | 2013-11-19 | 215.496 | 20,176 | -115 | 0.00% | 4,347,854 |
| 2013-11-20 | 2013-11-18 | 217.402 | 20,291 | -231 | 0.00% | 4,411,301 |
| 2013-11-18 | 2013-11-14 | 215.843 | 20,522 | +115 | 0.00% | 4,429,526 |
| 2013-11-13 | 2013-11-11 | 222.599 | 20,407 | -115 | 0.00% | 4,542,572 |
| 2013-11-04 | 2013-10-31 | 223.465 | 20,522 | -58 | 0.00% | 4,585,945 |
| 2013-10-30 | 2013-10-28 | 220.173 | 20,580 | -115 | 0.00% | 4,531,171 |
| 2013-10-25 | 2013-10-23 | 222.945 | 20,695 | -116 | 0.00% | 4,613,850 |
| 2013-10-22 | 2013-10-18 | 224.341 | 20,811 | +64 | 0.00% | 4,668,769 |
| 2013-10-18 | 2013-10-16 | 224.167 | 20,747 | -229 | 0.00% | 4,650,787 |
| 2013-10-16 | 2013-10-11 | 223.118 | 20,976 | -287 | 0.00% | 4,680,131 |
| 2013-10-10 | 2013-10-08 | 223.643 | 21,263 | -286 | 0.00% | 4,755,311 |
| 2013-10-08 | 2013-10-04 | 222.769 | 21,549 | -171 | 0.00% | 4,800,448 |
| 2013-10-07 | 2013-10-03 | 222.419 | 21,720 | +57 | 0.00% | 4,830,951 |
| 2013-09-23 | 2013-09-18 | 222.245 | 21,663 | -286 | 0.00% | 4,814,489 |
| 2013-09-16 | 2013-09-12 | 219.973 | 21,949 | -115 | 0.00% | 4,828,196 |
| 2013-09-13 | 2013-09-11 | 220.148 | 22,064 | -286 | 0.00% | 4,857,348 |
| 2013-09-12 | 2013-09-10 | 219.624 | 22,350 | -286 | 0.00% | 4,908,596 |
| 2013-09-09 | 2013-09-05 | 218.576 | 22,636 | -744 | 0.00% | 4,947,678 |
| 2013-08-19 | 2013-08-15 | 221.730 | 23,380 | +203 | 0.00% | 5,184,043 |
| 2013-08-16 | 2013-08-13 | 222.082 | 23,177 | -283 | 0.00% | 5,147,202 |
| 2013-07-24 | 2013-07-22 | 202.694 | 23,460 | +113 | 0.00% | 4,755,206 |
| 2013-07-23 | 2013-07-19 | 204.104 | 23,347 | -56 | 0.00% | 4,765,222 |
| 2013-07-19 | 2013-07-17 | 206.043 | 23,403 | -284 | 0.00% | 4,822,026 |
| 2013-07-15 | 2013-07-11 | 207.806 | 23,687 | -568 | 0.00% | 4,922,292 |
| 2013-07-12 | 2013-07-10 | 201.989 | 24,255 | -226 | 0.00% | 4,899,247 |
| 2013-07-10 | 2013-07-08 | 200.755 | 24,481 | +510 | 0.00% | 4,914,693 |
| 2013-07-09 | 2013-07-05 | 205.162 | 23,971 | -908 | 0.00% | 4,917,933 |
| 2013-07-08 | 2013-07-04 | 198.288 | 24,879 | +114 | 0.00% | 4,933,202 |
| 2013-07-05 | 2013-07-03 | 198.288 | 24,765 | +737 | 0.00% | 4,910,597 |
| 2013-07-04 | 2013-07-02 | 201.460 | 24,028 | +284 | 0.00% | 4,840,691 |
| 2013-07-03 | 2013-06-28 | 202.165 | 23,744 | -170 | 0.00% | 4,800,216 |
| 2013-07-02 | 2013-06-27 | 198.993 | 23,914 | -567 | 0.00% | 4,758,714 |
| 2013-06-28 | 2013-06-26 | 200.755 | 24,481 | +453 | 0.00% | 4,914,693 |
| 2013-06-27 | 2013-06-25 | 196.349 | 24,028 | +57 | 0.00% | 4,717,873 |
| 2013-06-26 | 2013-06-24 | 196.878 | 23,971 | +341 | 0.00% | 4,719,357 |
| 2013-06-25 | 2013-06-21 | 201.637 | 23,630 | +340 | 0.00% | 4,764,674 |
| 2013-06-24 | 2013-06-20 | 203.223 | 23,290 | +397 | 0.00% | 4,733,063 |
| 2013-06-18 | 2013-06-14 | 206.924 | 22,893 | -113 | 0.00% | 4,737,119 |
| 2013-06-17 | 2013-06-13 | 205.162 | 23,006 | +283 | 0.00% | 4,719,952 |
| 2013-06-14 | 2013-06-11 | 206.219 | 22,723 | +114 | 0.00% | 4,685,921 |
| 2013-06-13 | 2013-06-10 | 209.392 | 22,609 | +283 | 0.00% | 4,734,142 |
| 2013-06-11 | 2013-06-07 | 209.921 | 22,326 | +284 | 0.00% | 4,686,689 |
| 2013-06-10 | 2013-06-06 | 212.212 | 22,042 | +681 | 0.00% | 4,677,577 |
| 2013-06-07 | 2013-06-05 | 215.913 | 21,361 | +113 | 0.00% | 4,612,126 |
| 2013-06-04 | 2013-05-31 | 220.320 | 21,248 | +738 | 0.00% | 4,681,355 |
| 2013-05-28 | 2013-05-24 | 223.669 | 20,510 | +284 | 0.00% | 4,587,444 |
| 2013-05-21 | 2013-05-16 | 231.411 | 20,226 | +224 | 0.00% | 4,680,510 |
| 2013-05-20 | 2013-05-15 | 230.344 | 20,002 | +113 | 0.00% | 4,607,344 |
| 2013-05-16 | 2013-05-14 | 229.989 | 19,889 | -225 | 0.00% | 4,574,245 |
| 2013-05-15 | 2013-05-13 | 229.633 | 20,114 | +225 | 0.00% | 4,618,843 |
| 2013-05-10 | 2013-05-08 | 230.877 | 19,889 | -225 | 0.00% | 4,591,920 |
| 2013-04-22 | 2013-04-18 | 218.436 | 20,114 | +56 | 0.00% | 4,393,621 |
| 2013-04-10 | 2013-04-08 | 217.725 | 20,058 | +56 | 0.00% | 4,367,128 |
| 2013-04-09 | 2013-04-05 | 219.502 | 20,002 | +57 | 0.00% | 4,390,486 |
| 2013-04-05 | 2013-04-02 | 222.346 | 19,945 | -282 | 0.00% | 4,434,693 |
| 2013-03-22 | 2013-03-20 | 219.147 | 20,227 | +56 | 0.00% | 4,432,684 |
| 2013-03-18 | 2013-03-14 | 236.316 | 20,171 | +147 | 0.00% | 4,766,724 |
| 2013-03-14 | 2013-03-12 | 233.788 | 20,024 | +277 | 0.00% | 4,681,376 |
| 2013-03-13 | 2013-03-11 | 236.496 | 19,747 | -56 | 0.00% | 4,670,091 |
| 2013-03-12 | 2013-03-08 | 234.691 | 19,803 | -110 | 0.00% | 4,647,584 |
| 2013-03-11 | 2013-03-07 | 232.525 | 19,913 | -277 | 0.00% | 4,630,261 |
| 2013-03-08 | 2013-03-06 | 232.886 | 20,190 | -277 | 0.00% | 4,701,960 |
| 2013-03-07 | 2013-03-05 | 230.178 | 20,467 | -167 | 0.00% | 4,711,046 |
| 2013-03-06 | 2013-03-04 | 226.748 | 20,634 | +333 | 0.00% | 4,678,709 |
| 2013-03-04 | 2013-02-28 | 226.386 | 20,301 | -111 | 0.00% | 4,595,872 |
| 2013-03-01 | 2013-02-27 | 223.137 | 20,412 | +277 | 0.00% | 4,554,670 |
| 2013-02-28 | 2013-02-26 | 221.693 | 20,135 | +55 | 0.00% | 4,463,782 |
| 2013-02-27 | 2013-02-25 | 224.401 | 20,080 | +499 | 0.00% | 4,505,964 |
| 2013-02-25 | 2013-02-21 | 227.109 | 19,581 | -166 | 0.00% | 4,447,013 |
| 2013-02-22 | 2013-02-20 | 229.817 | 19,747 | -333 | 0.00% | 4,538,188 |
| 2013-02-20 | 2013-02-18 | 226.748 | 20,080 | +222 | 0.00% | 4,553,090 |
| 2013-02-19 | 2013-02-15 | 227.831 | 19,858 | +166 | 0.00% | 4,524,262 |
| 2013-02-18 | 2013-02-14 | 228.372 | 19,692 | -277 | 0.00% | 4,497,108 |
| 2013-02-15 | 2013-02-08 | 229.094 | 19,969 | -221 | 0.00% | 4,574,787 |
| 2013-02-14 | 2013-02-07 | 226.928 | 20,190 | +166 | 0.00% | 4,581,678 |
| 2013-02-08 | 2013-02-06 | 228.553 | 20,024 | -111 | 0.00% | 4,576,542 |
| 2013-02-07 | 2013-02-05 | 224.040 | 20,135 | +332 | 0.00% | 4,511,037 |
| 2013-02-05 | 2013-02-01 | 229.636 | 19,803 | -277 | 0.00% | 4,547,482 |
| 2013-02-01 | 2013-01-30 | 228.553 | 20,080 | +222 | 0.00% | 4,589,341 |
| 2013-01-31 | 2013-01-29 | 227.289 | 19,858 | +609 | 0.00% | 4,513,507 |
| 2013-01-30 | 2013-01-28 | 227.289 | 19,249 | -55 | 0.00% | 4,375,088 |
| 2013-01-25 | 2013-01-23 | 220.790 | 19,304 | -443 | 0.00% | 4,262,130 |
| 2013-01-24 | 2013-01-22 | 216.277 | 19,747 | -111 | 0.00% | 4,270,816 |
| 2013-01-22 | 2013-01-18 | 215.555 | 19,858 | -720 | 0.00% | 4,280,483 |
| 2013-01-21 | 2013-01-17 | 214.832 | 20,578 | +111 | 0.00% | 4,420,822 |
| 2013-01-11 | 2013-01-09 | 214.110 | 20,467 | +110 | 0.00% | 4,382,196 |
| 2013-01-09 | 2013-01-07 | 214.110 | 20,357 | +167 | 0.00% | 4,358,644 |
| 2013-01-08 | 2013-01-04 | 215.735 | 20,190 | +277 | 0.00% | 4,355,692 |
| 2013-01-07 | 2013-01-03 | 215.374 | 19,913 | +110 | 0.00% | 4,288,743 |
| 2013-01-04 | 2013-01-02 | 215.735 | 19,803 | +277 | 0.00% | 4,272,202 |
| 2013-01-03 | 2012-12-31 | 214.291 | 19,526 | -55 | 0.00% | 4,184,243 |
| 2012-12-28 | 2012-12-24 | 214.110 | 19,581 | -55 | 0.00% | 4,192,494 |
| 2012-12-20 | 2012-12-18 | 212.486 | 19,636 | -56 | 0.00% | 4,172,366 |
| 2012-12-19 | 2012-12-17 | 213.208 | 19,692 | -166 | 0.00% | 4,198,485 |
| 2012-12-18 | 2012-12-14 | 212.847 | 19,858 | +111 | 0.00% | 4,226,708 |
| 2012-12-11 | 2012-12-07 | 213.027 | 19,747 | +221 | 0.00% | 4,206,647 |
| 2012-12-06 | 2012-12-04 | 211.222 | 19,526 | +665 | 0.00% | 4,124,317 |
| 2012-12-04 | 2012-11-30 | 213.749 | 18,861 | -388 | 0.00% | 4,031,525 |
| 2012-12-03 | 2012-11-29 | 213.208 | 19,249 | -221 | 0.00% | 4,104,034 |
| 2012-11-28 | 2012-11-26 | 211.402 | 19,470 | +110 | 0.00% | 4,116,004 |
| 2012-11-27 | 2012-11-23 | 212.124 | 19,360 | -775 | 0.00% | 4,106,730 |
| 2012-11-22 | 2012-11-20 | 206.347 | 20,135 | +111 | 0.00% | 4,154,806 |
| 2012-11-20 | 2012-11-16 | 207.431 | 20,024 | +1,385 | 0.00% | 4,153,592 |
| 2012-11-15 | 2012-11-13 | 206.347 | 18,639 | +221 | 0.00% | 3,846,111 |
| 2012-11-13 | 2012-11-09 | 208.875 | 18,418 | -277 | 0.00% | 3,847,058 |
| 2012-11-12 | 2012-11-08 | 212.847 | 18,695 | +166 | 0.00% | 3,979,167 |
| 2012-11-09 | 2012-11-07 | 215.735 | 18,529 | -332 | 0.00% | 3,997,356 |
| 2012-11-08 | 2012-11-06 | 215.013 | 18,861 | -111 | 0.00% | 4,055,360 |
| 2012-11-07 | 2012-11-05 | 214.832 | 18,972 | +56 | 0.00% | 4,075,801 |
| 2012-11-05 | 2012-11-01 | 214.291 | 18,916 | -167 | 0.00% | 4,053,526 |
| 2012-11-01 | 2012-10-30 | 215.013 | 19,083 | -221 | 0.00% | 4,103,093 |
| 2012-10-30 | 2012-10-26 | 215.013 | 19,304 | -111 | 0.00% | 4,150,611 |
| 2012-10-29 | 2012-10-25 | 216.457 | 19,415 | -886 | 0.00% | 4,202,517 |
| 2012-10-25 | 2012-10-22 | 218.100 | 20,301 | +554 | 0.00% | 4,427,657 |
| 2012-10-24 | 2012-10-19 | 217.736 | 19,747 | +126 | 0.00% | 4,299,633 |
| 2012-10-22 | 2012-10-18 | 217.736 | 19,621 | -109 | 0.00% | 4,272,199 |
| 2012-10-15 | 2012-10-11 | 215.003 | 19,730 | -220 | 0.00% | 4,242,008 |
| 2012-10-04 | 2012-09-28 | 216.643 | 19,950 | -55 | 0.00% | 4,322,024 |
| 2012-10-03 | 2012-09-27 | 215.003 | 20,005 | -768 | 0.00% | 4,301,134 |
| 2012-09-25 | 2012-09-21 | 211.541 | 20,773 | +110 | 0.00% | 4,394,342 |
| 2012-09-21 | 2012-09-19 | 213.363 | 20,663 | -220 | 0.00% | 4,408,721 |
| 2012-09-19 | 2012-09-17 | 209.355 | 20,883 | -110 | 0.00% | 4,371,951 |
| 2012-09-18 | 2012-09-14 | 208.079 | 20,993 | -110 | 0.00% | 4,368,205 |
| 2012-09-11 | 2012-09-07 | 203.524 | 21,103 | -164 | 0.00% | 4,294,966 |
| 2012-09-10 | 2012-09-06 | 200.609 | 21,267 | -55 | 0.00% | 4,266,345 |
| 2012-08-16 | 2012-08-14 | 202.249 | 21,322 | -274 | 0.00% | 4,312,343 |
| 2012-08-13 | 2012-08-09 | 206.098 | 21,596 | +212 | 0.00% | 4,450,901 |
| 2012-08-03 | 2012-08-01 | 200.210 | 21,384 | -272 | 0.00% | 4,281,288 |
| 2012-08-01 | 2012-07-30 | 198.002 | 21,656 | -163 | 0.00% | 4,287,924 |
| 2012-07-27 | 2012-07-25 | 195.057 | 21,819 | +55 | 0.00% | 4,255,957 |
| 2012-07-25 | 2012-07-23 | 195.057 | 21,764 | +217 | 0.00% | 4,245,229 |
| 2012-07-17 | 2012-07-13 | 194.689 | 21,547 | +54 | 0.00% | 4,194,972 |
| 2012-07-16 | 2012-07-12 | 194.689 | 21,493 | +272 | 0.00% | 4,184,459 |
| 2012-07-12 | 2012-07-10 | 197.082 | 21,221 | -163 | 0.00% | 4,182,268 |
| 2012-07-09 | 2012-07-05 | 196.530 | 21,384 | +54 | 0.00% | 4,202,588 |
| 2012-07-06 | 2012-07-04 | 195.977 | 21,330 | +109 | 0.00% | 4,180,200 |
| 2012-06-21 | 2012-06-19 | 190.089 | 21,221 | +109 | 0.00% | 4,033,878 |
| 2012-06-19 | 2012-06-15 | 190.825 | 21,112 | +54 | 0.00% | 4,028,698 |
| 2012-06-14 | 2012-06-12 | 186.777 | 21,058 | -217 | 0.00% | 3,933,143 |
| 2012-06-12 | 2012-06-08 | 183.740 | 21,275 | +217 | 0.00% | 3,909,077 |
| 2012-06-11 | 2012-06-07 | 185.121 | 21,058 | -163 | 0.00% | 3,898,268 |
| 2012-06-06 | 2012-06-04 | 183.096 | 21,221 | +435 | 0.00% | 3,885,487 |
| 2012-06-01 | 2012-05-30 | 184.752 | 20,786 | +54 | 0.00% | 3,840,265 |
| 2012-05-30 | 2012-05-28 | 186.225 | 20,732 | -109 | 0.00% | 3,860,809 |
| 2012-05-29 | 2012-05-25 | 186.593 | 20,841 | +109 | 0.00% | 3,888,777 |
| 2012-05-22 | 2012-05-18 | 187.881 | 20,732 | -217 | 0.00% | 3,895,144 |
| 2012-05-18 | 2012-05-16 | 189.721 | 20,949 | -326 | 0.00% | 3,974,464 |
| 2012-05-15 | 2012-05-11 | 194.711 | 21,275 | +438 | 0.00% | 4,142,474 |
| 2012-05-09 | 2012-05-07 | 196.199 | 20,837 | +108 | 0.00% | 4,088,191 |
| 2012-05-04 | 2012-05-02 | 200.476 | 20,729 | +107 | 0.00% | 4,155,666 |
| 2012-04-19 | 2012-04-17 | 193.781 | 20,622 | -537 | 0.00% | 3,996,152 |
| 2012-04-17 | 2012-04-13 | 192.851 | 21,159 | -807 | 0.00% | 4,080,538 |
| 2012-04-12 | 2012-04-10 | 187.644 | 21,966 | +54 | 0.00% | 4,121,788 |
| 2012-04-10 | 2012-04-03 | 190.805 | 21,912 | +54 | 0.00% | 4,180,930 |
| 2012-03-12 | 2012-03-08 | 205.367 | 21,858 | +382 | 0.00% | 4,488,921 |
| 2012-03-09 | 2012-03-07 | 203.096 | 21,476 | -370 | 0.00% | 4,361,691 |
| 2012-03-07 | 2012-03-05 | 202.718 | 21,846 | +370 | 0.00% | 4,428,567 |
| 2012-03-06 | 2012-03-02 | 203.475 | 21,476 | -106 | 0.00% | 4,369,821 |
| 2012-03-02 | 2012-02-29 | 205.557 | 21,582 | -211 | 0.00% | 4,436,324 |
| 2012-03-01 | 2012-02-28 | 201.960 | 21,793 | -581 | 0.00% | 4,401,323 |
| 2012-02-29 | 2012-02-27 | 192.118 | 22,374 | -159 | 0.00% | 4,298,446 |
| 2012-02-22 | 2012-02-20 | 193.254 | 22,533 | +211 | 0.00% | 4,354,583 |
| 2012-02-14 | 2012-02-10 | 189.657 | 22,322 | +106 | 0.00% | 4,233,530 |
| 2012-02-07 | 2012-02-03 | 190.414 | 22,216 | +317 | 0.00% | 4,230,246 |
| 2012-02-06 | 2012-02-02 | 188.711 | 21,899 | +528 | 0.00% | 4,132,580 |
| 2012-02-02 | 2012-01-31 | 189.468 | 21,371 | +53 | 0.00% | 4,049,121 |
| 2012-02-01 | 2012-01-30 | 191.361 | 21,318 | +53 | 0.00% | 4,079,429 |
| 2012-01-31 | 2012-01-27 | 193.821 | 21,265 | -370 | 0.00% | 4,121,612 |
| 2012-01-30 | 2012-01-26 | 192.118 | 21,635 | -105 | 0.00% | 4,156,471 |
| 2012-01-27 | 2012-01-20 | 188.143 | 21,740 | -159 | 0.00% | 4,090,230 |
| 2012-01-26 | 2012-01-19 | 185.399 | 21,899 | -317 | 0.00% | 4,060,042 |
| 2012-01-20 | 2012-01-18 | 183.033 | 22,216 | -106 | 0.00% | 4,066,251 |
| 2012-01-19 | 2012-01-17 | 180.193 | 22,322 | +53 | 0.00% | 4,022,276 |
| 2012-01-16 | 2012-01-12 | 176.597 | 22,269 | +53 | 0.00% | 3,932,640 |
| 2012-01-13 | 2012-01-11 | 175.272 | 22,216 | +106 | 0.00% | 3,893,845 |
| 2012-01-12 | 2012-01-10 | 176.692 | 22,110 | +211 | 0.00% | 3,906,653 |
| 2012-01-11 | 2012-01-09 | 178.206 | 21,899 | +106 | 0.00% | 3,902,531 |
| 2012-01-03 | 2011-12-29 | 174.799 | 21,793 | +105 | 0.00% | 3,809,392 |
| 2011-12-30 | 2011-12-28 | 175.367 | 21,688 | -105 | 0.00% | 3,803,354 |
| 2011-12-22 | 2011-12-20 | 173.285 | 21,793 | +105 | 0.00% | 3,776,393 |
| 2011-12-21 | 2011-12-19 | 173.947 | 21,688 | +212 | 0.00% | 3,772,566 |
| 2011-12-15 | 2011-12-13 | 174.799 | 21,476 | +105 | 0.00% | 3,753,981 |
| 2011-12-13 | 2011-12-09 | 175.651 | 21,371 | +53 | 0.00% | 3,753,830 |
| 2011-11-28 | 2011-11-24 | 177.449 | 21,318 | -105 | 0.00% | 3,782,854 |
| 2011-11-21 | 2011-11-17 | 182.515 | 21,423 | +354 | 0.00% | 3,910,020 |
| 2011-11-18 | 2011-11-16 | 184.430 | 21,069 | +314 | 0.00% | 3,885,760 |
| 2011-11-10 | 2011-11-08 | 188.931 | 20,755 | +52 | 0.00% | 3,921,259 |
| 2011-11-09 | 2011-11-07 | 191.038 | 20,703 | -52 | 0.00% | 3,955,049 |
| 2011-11-07 | 2011-11-03 | 186.920 | 20,755 | -418 | 0.00% | 3,879,523 |
| 2011-11-04 | 2011-11-02 | 190.463 | 21,173 | +209 | 0.00% | 4,032,672 |
| 2011-11-02 | 2011-10-31 | 193.814 | 20,964 | +52 | 0.00% | 4,063,127 |
| 2011-11-01 | 2011-10-28 | 195.730 | 20,912 | -783 | 0.00% | 4,093,099 |
| 2011-10-20 | 2011-10-18 | 181.653 | 21,695 | +52 | 0.00% | 3,940,966 |
| 2011-10-19 | 2011-10-17 | 191.325 | 21,643 | -627 | 0.00% | 4,140,842 |
| 2011-10-17 | 2011-10-13 | 187.399 | 22,270 | +523 | 0.00% | 4,173,369 |
| 2011-10-14 | 2011-10-12 | 181.653 | 21,747 | -105 | 0.00% | 3,950,412 |
| 2011-10-13 | 2011-10-11 | 178.876 | 21,852 | +52 | 0.00% | 3,908,803 |
| 2011-10-12 | 2011-10-10 | 177.919 | 21,800 | -522 | 0.00% | 3,878,626 |
| 2011-10-11 | 2011-10-07 | 177.631 | 22,322 | +209 | 0.00% | 3,965,087 |
| 2011-10-07 | 2011-10-04 | 162.119 | 22,113 | -470 | 0.00% | 3,584,927 |
| 2011-10-06 | 2011-10-03 | 171.407 | 22,583 | -261 | 0.00% | 3,870,886 |
| 2011-10-04 | 2011-09-30 | 175.908 | 22,844 | +2,297 | 0.00% | 4,018,436 |
| 2011-10-03 | 2011-09-28 | 182.707 | 20,547 | +209 | 0.00% | 3,754,071 |
| 2011-09-30 | 2011-09-27 | 191.516 | 20,338 | +53 | 0.00% | 3,895,058 |
| 2011-09-28 | 2011-09-26 | 188.835 | 20,285 | +52 | 0.00% | 3,830,519 |
| 2011-09-27 | 2011-09-23 | 191.516 | 20,233 | +365 | 0.00% | 3,874,949 |
| 2011-09-26 | 2011-09-22 | 194.006 | 19,868 | +52 | 0.00% | 3,854,511 |
| 2011-09-22 | 2011-09-20 | 201.092 | 19,816 | -52 | 0.00% | 3,984,841 |
| 2011-09-21 | 2011-09-19 | 199.943 | 19,868 | +105 | 0.00% | 3,972,468 |
| 2011-09-20 | 2011-09-16 | 200.901 | 19,763 | +104 | 0.00% | 3,970,398 |
| 2011-09-15 | 2011-09-12 | 203.390 | 19,659 | +52 | 0.00% | 3,998,450 |
| 2011-09-07 | 2011-09-05 | 211.434 | 19,607 | +53 | 0.00% | 4,145,586 |
| 2011-09-05 | 2011-09-01 | 216.030 | 19,554 | -366 | 0.00% | 4,224,258 |
| 2011-08-29 | 2011-08-25 | 212.966 | 19,920 | -104 | 0.00% | 4,242,285 |
| 2011-08-23 | 2011-08-19 | 207.029 | 20,024 | +52 | 0.00% | 4,145,551 |
| 2011-08-22 | 2011-08-18 | 212.775 | 19,972 | +52 | 0.00% | 4,249,534 |
| 2011-08-16 | 2011-08-12 | 217.966 | 19,920 | +157 | 0.00% | 4,341,889 |
| 2011-08-15 | 2011-08-11 | 217.386 | 19,763 | +296 | 0.00% | 4,296,201 |
| 2011-08-11 | 2011-08-09 | 216.612 | 19,467 | +465 | 0.00% | 4,216,795 |
| 2011-08-10 | 2011-08-08 | 224.155 | 19,002 | -930 | 0.00% | 4,259,398 |
| 2011-08-09 | 2011-08-05 | 225.702 | 19,932 | +827 | 0.00% | 4,498,702 |
| 2011-08-08 | 2011-08-04 | 233.052 | 19,105 | +414 | 0.00% | 4,452,455 |
| 2011-08-05 | 2011-08-03 | 232.858 | 18,691 | +155 | 0.00% | 4,352,357 |
| 2011-08-04 | 2011-08-02 | 235.566 | 18,536 | +258 | 0.00% | 4,366,453 |
| 2011-08-03 | 2011-08-01 | 239.047 | 18,278 | +259 | 0.00% | 4,369,307 |
| 2011-08-01 | 2011-07-28 | 237.113 | 18,019 | +51 | 0.00% | 4,272,545 |
| 2011-07-25 | 2011-07-21 | 234.599 | 17,968 | +517 | 0.00% | 4,215,276 |
| 2011-07-20 | 2011-07-18 | 234.212 | 17,451 | +518 | 0.00% | 4,087,238 |
| 2011-07-14 | 2011-07-12 | 233.825 | 16,933 | +51 | 0.00% | 3,959,366 |
| 2011-07-13 | 2011-07-11 | 237.694 | 16,882 | +52 | 0.00% | 4,012,742 |
| 2011-07-05 | 2011-06-30 | 240.401 | 16,830 | -103 | 0.00% | 4,045,952 |
| 2011-06-29 | 2011-06-27 | 234.599 | 16,933 | +51 | 0.00% | 3,972,466 |
| 2011-06-28 | 2011-06-24 | 236.146 | 16,882 | +104 | 0.00% | 3,986,622 |
| 2011-06-27 | 2011-06-23 | 236.340 | 16,778 | +258 | 0.00% | 3,965,307 |
| 2011-06-20 | 2011-06-16 | 237.113 | 16,520 | +52 | 0.00% | 3,917,112 |
| 2011-06-09 | 2011-06-07 | 235.373 | 16,468 | +52 | 0.00% | 3,876,117 |
| 2011-05-27 | 2011-05-25 | 238.854 | 16,416 | -104 | 0.00% | 3,921,026 |
| 2011-05-24 | 2011-05-20 | 239.628 | 16,520 | -207 | 0.00% | 3,958,647 |
| 2011-05-17 | 2011-05-13 | 237.720 | 16,727 | +408 | 0.00% | 3,976,343 |
| 2011-05-16 | 2011-05-12 | 236.159 | 16,319 | +308 | 0.00% | 3,853,873 |
| 2011-05-11 | 2011-05-06 | 235.378 | 16,011 | +563 | 0.00% | 3,768,637 |
| 2011-05-09 | 2011-05-05 | 235.768 | 15,448 | +103 | 0.00% | 3,642,149 |
| 2011-04-26 | 2011-04-20 | 238.110 | 15,345 | +768 | 0.00% | 3,653,804 |
| 2011-04-15 | 2011-04-13 | 237.915 | 14,577 | +103 | 0.00% | 3,468,090 |
| 2011-04-14 | 2011-04-12 | 239.086 | 14,474 | +512 | 0.00% | 3,460,534 |
| 2011-04-08 | 2011-04-06 | 247.088 | 13,962 | -461 | 0.00% | 3,449,847 |
| 2011-04-04 | 2011-03-31 | 245.137 | 14,423 | -103 | 0.00% | 3,535,605 |
| 2011-03-30 | 2011-03-28 | 243.575 | 14,526 | -1,076 | 0.00% | 3,538,174 |
| 2011-03-21 | 2011-03-17 | 238.110 | 15,602 | -51 | 0.00% | 3,714,998 |
| 2011-03-17 | 2011-03-15 | 238.306 | 15,653 | +205 | 0.00% | 3,730,197 |
| 2011-03-15 | 2011-03-11 | 242.795 | 15,448 | -205 | 0.00% | 3,750,690 |
| 2011-03-11 | 2011-03-09 | 254.972 | 15,653 | +485 | 0.00% | 3,991,072 |
| 2011-03-10 | 2011-03-08 | 254.774 | 15,168 | +252 | 0.00% | 3,864,405 |
| 2011-03-07 | 2011-03-03 | 247.245 | 14,916 | +152 | 0.00% | 3,687,910 |
| 2011-03-04 | 2011-03-02 | 248.632 | 14,764 | +807 | 0.00% | 3,670,804 |
| 2011-02-24 | 2011-02-22 | 241.500 | 13,957 | +101 | 0.00% | 3,370,615 |
| 2011-02-23 | 2011-02-21 | 242.887 | 13,856 | -202 | 0.00% | 3,365,439 |
| 2011-02-17 | 2011-02-15 | 241.698 | 14,058 | +556 | 0.00% | 3,397,792 |
| 2011-02-16 | 2011-02-14 | 245.858 | 13,502 | +504 | 0.00% | 3,319,581 |
| 2011-02-15 | 2011-02-11 | 247.443 | 12,998 | +101 | 0.00% | 3,216,269 |
| 2011-02-11 | 2011-02-09 | 254.774 | 12,897 | +152 | 0.00% | 3,285,815 |
| 2011-02-07 | 2011-01-31 | 254.774 | 12,745 | +303 | 0.00% | 3,247,089 |
| 2011-01-31 | 2011-01-27 | 256.358 | 12,442 | +50 | 0.00% | 3,189,612 |
| 2011-01-26 | 2011-01-24 | 257.547 | 12,392 | +505 | 0.00% | 3,191,524 |
| 2011-01-21 | 2011-01-19 | 262.104 | 11,887 | -505 | 0.00% | 3,115,627 |
| 2011-01-11 | 2011-01-07 | 264.283 | 12,392 | -303 | 0.00% | 3,274,995 |
| 2011-01-10 | 2011-01-06 | 261.509 | 12,695 | -50 | 0.00% | 3,319,862 |
| 2010-12-29 | 2010-12-24 | 253.981 | 12,745 | +505 | 0.00% | 3,236,989 |
| 2010-12-22 | 2010-12-20 | 256.755 | 12,240 | -505 | 0.00% | 3,142,678 |
| 2010-12-16 | 2010-12-14 | 258.934 | 12,745 | -1,666 | 0.00% | 3,300,113 |
| 2010-12-14 | 2010-12-10 | 254.774 | 14,411 | +1,010 | 0.00% | 3,671,542 |
| 2010-12-10 | 2010-12-08 | 255.170 | 13,401 | -101 | 0.00% | 3,419,530 |
| 2010-12-09 | 2010-12-07 | 254.575 | 13,502 | +656 | 0.00% | 3,437,278 |
| 2010-12-06 | 2010-12-02 | 255.764 | 12,846 | +50 | 0.00% | 3,285,546 |
| 2010-12-03 | 2010-12-01 | 256.953 | 12,796 | -404 | 0.00% | 3,287,968 |
| 2010-11-26 | 2010-11-24 | 248.632 | 13,200 | +253 | 0.00% | 3,281,943 |
| 2010-11-23 | 2010-11-19 | 256.755 | 12,947 | -101 | 0.00% | 3,324,203 |
| 2010-11-22 | 2010-11-18 | 252.792 | 13,048 | -202 | 0.00% | 3,298,436 |
| 2010-11-19 | 2010-11-17 | 242.491 | 13,250 | -404 | 0.00% | 3,213,000 |
| 2010-11-18 | 2010-11-16 | 245.066 | 13,654 | -252 | 0.00% | 3,346,131 |
| 2010-11-17 | 2010-11-15 | 240.113 | 13,906 | -101 | 0.00% | 3,339,014 |
| 2010-11-16 | 2010-11-12 | 238.528 | 14,007 | -152 | 0.00% | 3,341,066 |
| 2010-11-15 | 2010-11-11 | 243.699 | 14,159 | +404 | 0.00% | 3,450,535 |
| 2010-11-12 | 2010-11-10 | 244.099 | 13,755 | +124 | 0.00% | 3,357,580 |
| 2010-11-11 | 2010-11-09 | 244.499 | 13,631 | -500 | 0.00% | 3,332,762 |
| 2010-11-10 | 2010-11-08 | 243.099 | 14,131 | -50 | 0.00% | 3,435,237 |
| 2010-11-05 | 2010-11-03 | 233.703 | 14,181 | +100 | 0.00% | 3,314,145 |
| 2010-11-01 | 2010-10-28 | 229.705 | 14,081 | +250 | 0.00% | 3,234,474 |
| 2010-10-28 | 2010-10-26 | 231.904 | 13,831 | +250 | 0.00% | 3,207,464 |
| 2010-10-27 | 2010-10-25 | 232.504 | 13,581 | +976 | 0.00% | 3,157,633 |
| 2010-10-08 | 2010-10-06 | 233.903 | 12,605 | -150 | 0.00% | 2,948,349 |
| 2010-09-30 | 2010-09-28 | 229.905 | 12,755 | -500 | 0.00% | 2,932,436 |
| 2010-09-29 | 2010-09-27 | 229.505 | 13,255 | -251 | 0.00% | 3,042,088 |
| 2010-09-20 | 2010-09-16 | 222.908 | 13,506 | -100 | 0.00% | 3,010,591 |
| 2010-09-17 | 2010-09-15 | 224.307 | 13,606 | -350 | 0.00% | 3,051,922 |
| 2010-09-14 | 2010-09-10 | 223.108 | 13,956 | -300 | 0.00% | 3,113,690 |
| 2010-09-13 | 2010-09-09 | 222.708 | 14,256 | -150 | 0.00% | 3,174,922 |
| 2010-09-10 | 2010-09-08 | 220.909 | 14,406 | +350 | 0.00% | 3,182,408 |
| 2010-09-09 | 2010-09-07 | 221.908 | 14,056 | -2,501 | 0.00% | 3,119,140 |
| 2010-09-08 | 2010-09-06 | 221.508 | 16,557 | -600 | 0.00% | 3,667,512 |
| 2010-09-07 | 2010-09-03 | 217.510 | 17,157 | -250 | 0.00% | 3,731,818 |
| 2010-08-19 | 2010-08-17 | 215.111 | 17,407 | +500 | 0.00% | 3,744,436 |
| 2010-08-18 | 2010-08-16 | 216.910 | 16,907 | -250 | 0.00% | 3,667,300 |
| 2010-08-16 | 2010-08-12 | 219.332 | 17,157 | +550 | 0.00% | 3,763,074 |
| 2010-08-13 | 2010-08-11 | 220.140 | 16,607 | +317 | 0.00% | 3,655,857 |
| 2010-08-12 | 2010-08-10 | 221.351 | 16,290 | +148 | 0.00% | 3,605,813 |
| 2010-08-10 | 2010-08-06 | 223.371 | 16,142 | -148 | 0.00% | 3,605,654 |
| 2010-08-09 | 2010-08-05 | 223.573 | 16,290 | -99 | 0.00% | 3,642,002 |
| 2010-08-05 | 2010-08-03 | 218.322 | 16,389 | +495 | 0.00% | 3,578,077 |
| 2010-07-27 | 2010-07-23 | 212.465 | 15,894 | +545 | 0.00% | 3,376,918 |
| 2010-07-26 | 2010-07-22 | 212.465 | 15,349 | +99 | 0.00% | 3,261,124 |
| 2010-07-22 | 2010-07-20 | 212.061 | 15,250 | +99 | 0.00% | 3,233,930 |
| 2010-07-05 | 2010-06-30 | 211.253 | 15,151 | +49 | 0.00% | 3,200,697 |
| 2010-07-02 | 2010-06-29 | 212.263 | 15,102 | -346 | 0.00% | 3,205,595 |
| 2010-06-30 | 2010-06-28 | 213.273 | 15,448 | +49 | 0.00% | 3,294,638 |
| 2010-06-24 | 2010-06-22 | 212.869 | 15,399 | +50 | 0.00% | 3,277,968 |
| 2010-06-07 | 2010-06-03 | 208.628 | 15,349 | -842 | 0.00% | 3,202,226 |
| 2010-06-03 | 2010-06-01 | 207.214 | 16,191 | +49 | 0.00% | 3,355,000 |
| 2010-05-27 | 2010-05-25 | 208.830 | 16,142 | -396 | 0.00% | 3,370,928 |
| 2010-05-25 | 2010-05-20 | 211.859 | 16,538 | -148 | 0.00% | 3,503,725 |
| 2010-05-19 | 2010-05-17 | 213.071 | 16,686 | -50 | 0.00% | 3,555,300 |
| 2010-05-17 | 2010-05-13 | 220.169 | 16,736 | +171 | 0.00% | 3,684,744 |
| 2010-05-13 | 2010-05-11 | 219.148 | 16,565 | -294 | 0.00% | 3,630,195 |
| 2010-05-12 | 2010-05-10 | 217.516 | 16,859 | +98 | 0.00% | 3,667,104 |
| 2010-05-11 | 2010-05-07 | 217.108 | 16,761 | +49 | 0.00% | 3,638,947 |
| 2010-05-10 | 2010-05-06 | 216.088 | 16,712 | +245 | 0.00% | 3,611,259 |
| 2010-05-07 | 2010-05-05 | 218.332 | 16,467 | +441 | 0.00% | 3,595,278 |
| 2010-05-05 | 2010-05-03 | 218.332 | 16,026 | -49 | 0.00% | 3,498,993 |
| 2010-05-03 | 2010-04-29 | 218.128 | 16,075 | -490 | 0.00% | 3,506,412 |
| 2010-04-30 | 2010-04-28 | 217.924 | 16,565 | +588 | 0.00% | 3,609,914 |
| 2010-04-29 | 2010-04-27 | 218.740 | 15,977 | +245 | 0.00% | 3,494,815 |
| 2010-04-28 | 2010-04-26 | 219.557 | 15,732 | +98 | 0.00% | 3,454,064 |
| 2010-04-27 | 2010-04-23 | 219.148 | 15,634 | +99 | 0.00% | 3,426,167 |
| 2010-04-21 | 2010-04-19 | 221.393 | 15,535 | -50 | 0.00% | 3,439,341 |
| 2010-04-20 | 2010-04-16 | 221.801 | 15,585 | +50 | 0.00% | 3,456,770 |
| 2010-04-19 | 2010-04-15 | 222.413 | 15,535 | +588 | 0.00% | 3,455,190 |
| 2010-04-16 | 2010-04-14 | 224.454 | 14,947 | -343 | 0.00% | 3,354,910 |
| 2010-04-09 | 2010-04-07 | 223.638 | 15,290 | -491 | 0.00% | 3,419,418 |
| 2010-03-23 | 2010-03-19 | 222.005 | 15,781 | +147 | 0.00% | 3,503,464 |
| 2010-03-19 | 2010-03-17 | 223.842 | 15,634 | -980 | 0.00% | 3,499,540 |
| 2010-03-15 | 2010-03-11 | 232.683 | 16,614 | -931 | 0.00% | 3,865,788 |
| 2010-03-12 | 2010-03-10 | 231.645 | 17,545 | +298 | 0.00% | 4,064,207 |
| 2010-03-09 | 2010-03-05 | 227.286 | 17,247 | +192 | 0.00% | 3,919,998 |
| 2010-03-05 | 2010-03-03 | 225.625 | 17,055 | +482 | 0.00% | 3,848,039 |
| 2010-03-04 | 2010-03-02 | 226.248 | 16,573 | +3,372 | 0.00% | 3,749,608 |
| 2010-03-02 | 2010-02-26 | 235.588 | 13,201 | -96 | 0.00% | 3,110,004 |
| 2010-03-01 | 2010-02-25 | 235.381 | 13,297 | -193 | 0.00% | 3,129,860 |
| 2010-02-22 | 2010-02-18 | 228.739 | 13,490 | +1,927 | 0.00% | 3,085,686 |
| 2010-02-11 | 2010-02-09 | 226.663 | 11,563 | +338 | 0.00% | 2,620,906 |
| 2010-02-03 | 2010-02-01 | 226.871 | 11,225 | +241 | 0.00% | 2,546,623 |
| 2010-02-01 | 2010-01-28 | 228.324 | 10,984 | +385 | 0.00% | 2,507,907 |
| 2010-01-28 | 2010-01-26 | 228.531 | 10,599 | +771 | 0.00% | 2,422,202 |
| 2010-01-27 | 2010-01-25 | 232.267 | 9,828 | +96 | 0.00% | 2,282,724 |
| 2010-01-26 | 2010-01-22 | 233.720 | 9,732 | +97 | 0.00% | 2,274,567 |
| 2010-01-25 | 2010-01-21 | 235.796 | 9,635 | +481 | 0.00% | 2,271,895 |
| 2010-01-15 | 2010-01-13 | 235.173 | 9,154 | +964 | 0.00% | 2,152,777 |
| 2010-01-14 | 2010-01-12 | 237.457 | 8,190 | -48 | 0.00% | 1,944,770 |
| 2010-01-13 | 2010-01-11 | 237.664 | 8,238 | +48 | 0.00% | 1,957,877 |
| 2010-01-12 | 2010-01-08 | 237.457 | 8,190 | +963 | 0.00% | 1,944,770 |
| 2010-01-04 | 2009-12-29 | 236.211 | 7,227 | +482 | 0.00% | 1,707,098 |
| 2009-12-22 | 2009-12-18 | 232.683 | 6,745 | -289 | 0.00% | 1,569,444 |
| 2009-12-21 | 2009-12-17 | 234.551 | 7,034 | +626 | 0.00% | 1,649,829 |
| 2009-12-15 | 2009-12-11 | 236.004 | 6,408 | -481 | 0.00% | 1,512,311 |
| 2009-12-14 | 2009-12-10 | 237.664 | 6,889 | -482 | 0.00% | 1,637,268 |
| 2009-12-09 | 2009-12-07 | 241.400 | 7,371 | -1,445 | 0.00% | 1,779,362 |
| 2009-12-08 | 2009-12-04 | 242.023 | 8,816 | -241 | 0.00% | 2,133,675 |
| 2009-12-07 | 2009-12-03 | 242.438 | 9,057 | -723 | 0.00% | 2,195,763 |
| 2009-12-04 | 2009-12-02 | 241.193 | 9,780 | -2,409 | 0.00% | 2,358,866 |
| 2009-12-01 | 2009-11-27 | 231.852 | 12,189 | +723 | 0.00% | 2,826,048 |
| 2009-11-27 | 2009-11-25 | 239.947 | 11,466 | -97 | 0.00% | 2,751,237 |
| 2009-11-24 | 2009-11-20 | 238.494 | 11,563 | +290 | 0.00% | 2,757,711 |
| 2009-11-20 | 2009-11-18 | 239.532 | 11,273 | -482 | 0.00% | 2,700,247 |
| 2009-11-19 | 2009-11-17 | 241.608 | 11,755 | -97 | 0.00% | 2,840,101 |
| 2009-11-18 | 2009-11-16 | 242.438 | 11,852 | +97 | 0.00% | 2,873,378 |
| 2009-11-17 | 2009-11-13 | 238.702 | 11,755 | -97 | 0.00% | 2,805,942 |
| 2009-11-16 | 2009-11-12 | 244.328 | 11,852 | -963 | 0.00% | 2,895,776 |
| 2009-11-13 | 2009-11-11 | 246.004 | 12,815 | +121 | 0.00% | 3,152,546 |
| 2009-11-12 | 2009-11-10 | 244.328 | 12,694 | -96 | 0.00% | 3,101,500 |
| 2009-11-11 | 2009-11-09 | 242.233 | 12,790 | +955 | 0.00% | 3,098,155 |
| 2009-11-10 | 2009-11-06 | 238.461 | 11,835 | -48 | 0.00% | 2,822,184 |
| 2009-11-09 | 2009-11-05 | 235.946 | 11,883 | -1,909 | 0.00% | 2,803,750 |
| 2009-11-06 | 2009-11-04 | 236.156 | 13,792 | +1,289 | 0.00% | 3,257,061 |
| 2009-11-05 | 2009-11-03 | 233.432 | 12,503 | +477 | 0.00% | 2,918,597 |
| 2009-11-04 | 2009-11-02 | 232.594 | 12,026 | -1,432 | 0.00% | 2,797,171 |
| 2009-11-02 | 2009-10-29 | 230.498 | 13,458 | +430 | 0.00% | 3,102,044 |
| 2009-10-30 | 2009-10-28 | 231.965 | 13,028 | +620 | 0.00% | 3,022,040 |
| 2009-10-28 | 2009-10-23 | 233.013 | 12,408 | -191 | 0.00% | 2,891,221 |
| 2009-10-27 | 2009-10-22 | 230.917 | 12,599 | +143 | 0.00% | 2,909,326 |
| 2009-10-22 | 2009-10-20 | 232.594 | 12,456 | +955 | 0.00% | 2,897,186 |
| 2009-10-21 | 2009-10-19 | 231.546 | 11,501 | +95 | 0.00% | 2,663,009 |
| 2009-10-14 | 2009-10-12 | 230.708 | 11,406 | +716 | 0.00% | 2,631,452 |
| 2009-10-12 | 2009-10-08 | 233.432 | 10,690 | -429 | 0.00% | 2,495,386 |
| 2009-10-09 | 2009-10-07 | 230.708 | 11,119 | -48 | 0.00% | 2,565,239 |
| 2009-10-08 | 2009-10-06 | 230.917 | 11,167 | +48 | 0.00% | 2,578,653 |
| 2009-10-06 | 2009-10-02 | 231.546 | 11,119 | -1,050 | 0.00% | 2,574,559 |
| 2009-10-05 | 2009-09-30 | 234.060 | 12,169 | +95 | 0.00% | 2,848,281 |
| 2009-09-30 | 2009-09-28 | 229.870 | 12,074 | +1,384 | 0.00% | 2,775,445 |
| 2009-09-28 | 2009-09-24 | 230.708 | 10,690 | +1,527 | 0.00% | 2,466,265 |
| 2009-09-24 | 2009-09-22 | 234.479 | 9,163 | +239 | 0.00% | 2,148,536 |
| 2009-09-21 | 2009-09-17 | 238.251 | 8,924 | -96 | 0.00% | 2,126,154 |
| 2009-09-16 | 2009-09-14 | 235.527 | 9,020 | -238 | 0.00% | 2,124,455 |
| 2009-09-14 | 2009-09-10 | 239.509 | 9,258 | +477 | 0.00% | 2,217,370 |
| 2009-09-10 | 2009-09-08 | 238.042 | 8,781 | +716 | 0.00% | 2,090,244 |
| 2009-09-09 | 2009-09-07 | 234.899 | 8,065 | -239 | 0.00% | 1,894,457 |
| 2009-09-08 | 2009-09-04 | 233.222 | 8,304 | -47 | 0.00% | 1,936,677 |
| 2009-09-03 | 2009-09-01 | 229.450 | 8,351 | +477 | 0.00% | 1,916,141 |
| 2009-09-02 | 2009-08-31 | 230.708 | 7,874 | +238 | 0.00% | 1,816,592 |
| 2009-08-31 | 2009-08-27 | 233.222 | 7,636 | +144 | 0.00% | 1,780,885 |
| 2009-08-27 | 2009-08-25 | 236.784 | 7,492 | +95 | 0.00% | 1,773,989 |
| 2009-08-25 | 2009-08-21 | 235.737 | 7,397 | -191 | 0.00% | 1,743,745 |
| 2009-08-19 | 2009-08-17 | 239.718 | 7,588 | +286 | 0.00% | 1,818,981 |
| 2009-08-14 | 2009-08-12 | 246.220 | 7,302 | +69 | 0.00% | 1,797,898 |
| 2009-08-12 | 2009-08-10 | 250.874 | 7,233 | +473 | 0.00% | 1,814,568 |
| 2009-08-11 | 2009-08-07 | 244.951 | 6,760 | +1,134 | 0.00% | 1,655,867 |
| 2009-08-10 | 2009-08-06 | 246.431 | 5,626 | +520 | 0.00% | 1,386,423 |
| 2009-08-07 | 2009-08-05 | 247.066 | 5,106 | +1,466 | 0.00% | 1,261,519 |
| 2009-08-06 | 2009-08-04 | 254.046 | 3,640 | +236 | 0.00% | 924,729 |
| 2009-08-05 | 2009-08-03 | 263.988 | 3,404 | +47 | 0.00% | 898,616 |
| 2009-08-04 | 2009-07-31 | 266.315 | 3,357 | -472 | 0.00% | 894,020 |
| 2009-08-03 | 2009-07-30 | 264.411 | 3,829 | +945 | 0.00% | 1,012,431 |
| 2009-07-31 | 2009-07-29 | 262.931 | 2,884 | +189 | 0.00% | 758,292 |
| 2009-07-30 | 2009-07-28 | 258.277 | 2,695 | -236 | 0.00% | 696,057 |
| 2009-07-27 | 2009-07-23 | 239.451 | 2,931 | -615 | 0.00% | 701,831 |
| 2009-07-24 | 2009-07-22 | 234.797 | 3,546 | +142 | 0.00% | 832,591 |
| 2009-07-22 | 2009-07-20 | 235.855 | 3,404 | -520 | 0.00% | 802,850 |
| 2009-07-21 | 2009-07-17 | 231.413 | 3,924 | -1,844 | 0.00% | 908,064 |
| 2009-07-20 | 2009-07-16 | 227.605 | 5,768 | -1,891 | 0.00% | 1,312,828 |
| 2009-07-14 | 2009-07-10 | 223.375 | 7,659 | +95 | 0.00% | 1,710,827 |
| 2009-07-10 | 2009-07-08 | 222.529 | 7,564 | +1,466 | 0.00% | 1,683,207 |
| 2009-07-09 | 2009-07-07 | 224.432 | 6,098 | +945 | 0.00% | 1,368,589 |
| 2009-07-06 | 2009-07-02 | 224.855 | 5,153 | +1,891 | 0.00% | 1,158,680 |
| 2009-07-02 | 2009-06-29 | 234.374 | 3,262 | -189 | 0.00% | 764,529 |
| 2009-06-29 | 2009-06-25 | 232.894 | 3,451 | -473 | 0.00% | 803,716 |
| 2009-06-25 | 2009-06-23 | 224.432 | 3,924 | +662 | 0.00% | 880,673 |
| 2009-06-24 | 2009-06-22 | 229.086 | 3,262 | +473 | 0.00% | 747,279 |
| 2009-06-22 | 2009-06-18 | 227.605 | 2,789 | +94 | 0.00% | 634,791 |
| 2009-06-19 | 2009-06-17 | 229.509 | 2,695 | -94 | 0.00% | 618,527 |
| 2009-06-17 | 2009-06-15 | 235.009 | 2,789 | +142 | 0.00% | 655,440 |
| 2009-06-16 | 2009-06-12 | 236.913 | 2,647 | -95 | 0.00% | 627,108 |
| 2009-06-15 | 2009-06-11 | 240.720 | 2,742 | +236 | 0.00% | 660,055 |
| 2009-06-12 | 2009-06-10 | 245.585 | 2,506 | -94 | 0.00% | 615,437 |
| 2009-06-11 | 2009-06-09 | 238.182 | 2,600 | +236 | 0.00% | 619,273 |
| 2009-06-09 | 2009-06-05 | 250.239 | 2,364 | -47 | 0.00% | 591,565 |
| 2009-06-08 | 2009-06-04 | 247.489 | 2,411 | -47 | 0.00% | 596,696 |
| 2009-06-05 | 2009-06-03 | 240.297 | 2,458 | -142 | 0.00% | 590,650 |
| 2009-06-04 | 2009-06-02 | 226.336 | 2,600 | +378 | 0.00% | 588,474 |
| 2009-06-02 | 2009-05-29 | 234.797 | 2,222 | -520 | 0.00% | 521,720 |
| 2009-06-01 | 2009-05-27 | 219.567 | 2,742 | -520 | 0.00% | 602,053 |
| 2009-05-25 | 2009-05-21 | 205.395 | 3,262 | +95 | 0.00% | 669,998 |
| 2009-05-22 | 2009-05-20 | 206.770 | 3,167 | +709 | 0.00% | 654,840 |
| 2009-05-21 | 2009-05-19 | 213.010 | 2,458 | -237 | 0.00% | 523,578 |
| 2009-05-20 | 2009-05-18 | 215.785 | 2,695 | -236 | 0.00% | 581,542 |
| 2009-05-19 | 2009-05-15 | 211.829 | 2,931 | +32 | 0.00% | 620,871 |
| 2009-05-18 | 2009-05-14 | 211.722 | 2,899 | +234 | 0.00% | 613,782 |
| 2009-05-15 | 2009-05-13 | 217.924 | 2,665 | +280 | 0.00% | 580,767 |
| 2009-05-08 | 2009-05-06 | 211.401 | 2,385 | -327 | 0.00% | 504,192 |
| 2009-05-05 | 2009-04-30 | 185.203 | 2,712 | -327 | 0.00% | 502,271 |
| 2009-05-04 | 2009-04-29 | 182.316 | 3,039 | +46 | 0.00% | 554,059 |
| 2009-04-30 | 2009-04-28 | 180.284 | 2,993 | +47 | 0.00% | 539,591 |
| 2009-04-29 | 2009-04-27 | 184.989 | 2,946 | -421 | 0.00% | 544,979 |
| 2009-04-20 | 2009-04-16 | 188.732 | 3,367 | -1,402 | 0.00% | 635,461 |
| 2009-04-17 | 2009-04-15 | 189.053 | 4,769 | -234 | 0.00% | 901,593 |
| 2009-04-16 | 2009-04-14 | 185.096 | 5,003 | -561 | 0.00% | 926,037 |
| 2009-04-15 | 2009-04-09 | 177.932 | 5,564 | -94 | 0.00% | 990,014 |
| 2009-04-09 | 2009-04-07 | 179.001 | 5,658 | -187 | 0.00% | 1,012,790 |
| 2009-04-08 | 2009-04-06 | 177.290 | 5,845 | +608 | 0.00% | 1,036,263 |
| 2009-04-07 | 2009-04-03 | 175.473 | 5,237 | -187 | 0.00% | 918,950 |
| 2009-04-06 | 2009-04-02 | 178.360 | 5,424 | -281 | 0.00% | 967,423 |
| 2009-04-01 | 2009-03-30 | 167.025 | 5,705 | +234 | 0.00% | 952,878 |
| 2009-03-31 | 2009-03-27 | 170.233 | 5,471 | +187 | 0.00% | 931,345 |
| 2009-03-30 | 2009-03-26 | 173.334 | 5,284 | +94 | 0.00% | 915,897 |
| 2009-03-27 | 2009-03-25 | 172.586 | 5,190 | -702 | 0.00% | 895,719 |
| 2009-03-25 | 2009-03-23 | 168.950 | 5,892 | -93 | 0.00% | 995,453 |
| 2009-03-24 | 2009-03-20 | 162.748 | 5,985 | +93 | 0.00% | 974,046 |
| 2009-03-23 | 2009-03-19 | 167.881 | 5,892 | -935 | 0.00% | 989,152 |
| 2009-03-20 | 2009-03-18 | 167.239 | 6,827 | +889 | 0.00% | 1,141,741 |
| 2009-03-19 | 2009-03-17 | 168.415 | 5,938 | +93 | 0.00% | 1,000,050 |
| 2009-03-18 | 2009-03-16 | 167.346 | 5,845 | -1,169 | 0.00% | 978,137 |
| 2009-03-17 | 2009-03-13 | 172.203 | 7,014 | -468 | 0.00% | 1,207,829 |
| 2009-03-16 | 2009-03-12 | 162.413 | 7,482 | +111 | 0.00% | 1,215,177 |
| 2009-03-13 | 2009-03-11 | 160.411 | 7,371 | -1,708 | 0.00% | 1,182,389 |
| 2009-03-12 | 2009-03-10 | 152.068 | 9,079 | +90 | 0.00% | 1,380,624 |
| 2009-03-11 | 2009-03-09 | 149.064 | 8,989 | +1,258 | 0.00% | 1,339,939 |
| 2009-03-10 | 2009-03-06 | 163.748 | 7,731 | +1,978 | 0.00% | 1,265,938 |
| 2009-03-09 | 2009-03-05 | 176.875 | 5,753 | +1,843 | 0.00% | 1,017,561 |
| 2009-03-06 | 2009-03-04 | 180.212 | 3,910 | +224 | 0.00% | 704,629 |
| 2009-03-05 | 2009-03-03 | 180.880 | 3,686 | +899 | 0.00% | 666,722 |
| 2009-03-04 | 2009-03-02 | 187.443 | 2,787 | +630 | 0.00% | 522,403 |
| 2009-02-20 | 2009-02-18 | 191.003 | 2,157 | -135 | 0.00% | 411,992 |
| 2009-02-13 | 2009-02-11 | 202.349 | 2,292 | +179 | 0.00% | 463,784 |
| 2009-02-12 | 2009-02-10 | 205.464 | 2,113 | +45 | 0.00% | 434,145 |
| 2009-01-29 | 2009-01-22 | 192.671 | 2,068 | +90 | 0.00% | 398,444 |
| 2009-01-23 | 2009-01-21 | 192.671 | 1,978 | +45 | 0.00% | 381,104 |
| 2009-01-16 | 2009-01-14 | 209.135 | 1,933 | +270 | 0.00% | 404,258 |
| 2009-01-05 | 2008-12-31 | 226.266 | 1,663 | -225 | 0.00% | 376,281 |
| 2008-12-30 | 2008-12-24 | 226.934 | 1,888 | +225 | 0.00% | 428,451 |
| 2008-12-19 | 2008-12-17 | 233.608 | 1,663 | +135 | 0.00% | 388,490 |
| 2008-12-17 | 2008-12-15 | 241.618 | 1,528 | -180 | 0.00% | 369,192 |
| 2008-12-15 | 2008-12-11 | 242.508 | 1,708 | +180 | 0.00% | 414,203 |
| 2008-12-10 | 2008-12-08 | 244.732 | 1,528 | -90 | 0.00% | 373,951 |
| 2008-12-09 | 2008-12-05 | 225.154 | 1,618 | -180 | 0.00% | 364,299 |
| 2008-12-03 | 2008-12-01 | 228.269 | 1,798 | -135 | 0.00% | 410,427 |
| 2008-12-01 | 2008-11-27 | 217.033 | 1,933 | -449 | 0.00% | 419,525 |
| 2008-11-28 | 2008-11-26 | 213.807 | 2,382 | +449 | 0.00% | 509,289 |
| 2008-11-27 | 2008-11-25 | 209.024 | 1,933 | -1,348 | 0.00% | 404,043 |
| 2008-11-26 | 2008-11-24 | 193.561 | 3,281 | +45 | 0.00% | 635,074 |
| 2008-11-25 | 2008-11-21 | 198.233 | 3,236 | -45 | 0.00% | 641,483 |
| 2008-11-20 | 2008-11-18 | 192.449 | 3,281 | -45 | 0.00% | 631,424 |
| 2008-11-18 | 2008-11-14 | 203.341 | 3,326 | +217 | 0.00% | 676,312 |
| 2008-11-17 | 2008-11-13 | 201.539 | 3,109 | +711 | 0.00% | 626,586 |
| 2008-11-14 | 2008-11-12 | 213.925 | 2,398 | +400 | 0.00% | 512,991 |
| 2008-11-13 | 2008-11-11 | 220.680 | 1,998 | +44 | 0.00% | 440,919 |
| 2008-11-12 | 2008-11-10 | 231.939 | 1,954 | -89 | 0.00% | 453,209 |
| 2008-11-10 | 2008-11-06 | 231.489 | 2,043 | +45 | 0.00% | 472,932 |
| 2008-11-04 | 2008-10-31 | 213.925 | 1,998 | -267 | 0.00% | 427,421 |
| 2008-11-03 | 2008-10-30 | 217.302 | 2,265 | +133 | 0.00% | 492,190 |
| 2008-10-31 | 2008-10-29 | 200.076 | 2,132 | +178 | 0.00% | 426,562 |
| 2008-10-30 | 2008-10-28 | 203.341 | 1,954 | -710 | 0.00% | 397,328 |
| 2008-10-29 | 2008-10-27 | 178.233 | 2,664 | -178 | 0.00% | 474,813 |
| 2008-10-22 | 2008-10-20 | 239.596 | 2,842 | +89 | 0.00% | 680,931 |
| 2008-10-20 | 2008-10-16 | 244.324 | 2,753 | +89 | 0.00% | 672,625 |
| 2008-10-17 | 2008-10-15 | 257.160 | 2,664 | -445 | 0.00% | 685,074 |
| 2008-10-16 | 2008-10-14 | 265.041 | 3,109 | -355 | 0.00% | 824,013 |
| 2008-10-15 | 2008-10-13 | 267.969 | 3,464 | -44 | 0.00% | 928,244 |
| 2008-10-10 | 2008-10-08 | 255.358 | 3,508 | -444 | 0.00% | 895,797 |
| 2008-10-09 | 2008-10-06 | 265.717 | 3,952 | +88 | 0.00% | 1,050,113 |
| 2008-10-08 | 2008-10-03 | 278.552 | 3,864 | +622 | 0.00% | 1,076,326 |
| 2008-10-06 | 2008-10-02 | 296.117 | 3,242 | +2,443 | 0.00% | 960,010 |
| 2008-10-03 | 2008-09-30 | 324.940 | 799 | -134 | 0.00% | 259,627 |
| 2008-09-25 | 2008-09-23 | 333.272 | 933 | +134 | 0.00% | 310,943 |
| 2008-09-23 | 2008-09-19 | 344.756 | 799 | -1,155 | 0.00% | 275,460 |
| 2008-09-22 | 2008-09-18 | 327.642 | 1,954 | +1,288 | 0.00% | 640,213 |
| 2008-09-12 | 2008-09-10 | 354.664 | 666 | -89 | 0.00% | 236,207 |
| 2008-09-11 | 2008-09-09 | 346.558 | 755 | +89 | 0.00% | 261,651 |
| 2008-09-02 | 2008-08-29 | 349.260 | 666 | -222 | 0.00% | 232,607 |
| 2008-08-20 | 2008-08-18 | 337.550 | 888 | -89 | 0.00% | 299,745 |
| 2008-08-19 | 2008-08-15 | 350.854 | 977 | +222 | 0.00% | 342,784 |
| 2008-08-18 | 2008-08-14 | 360.153 | 755 | +5 | 0.00% | 271,915 |
| 2008-08-14 | 2008-08-12 | 361.513 | 750 | -220 | 0.00% | 271,135 |
| 2008-08-05 | 2008-08-01 | 359.699 | 970 | -176 | 0.00% | 348,908 |
| 2008-07-25 | 2008-07-23 | 349.266 | 1,146 | +176 | 0.00% | 400,259 |
| 2008-07-23 | 2008-07-21 | 350.627 | 970 | -132 | 0.00% | 340,108 |
| 2008-07-21 | 2008-07-17 | 332.030 | 1,102 | -882 | 0.00% | 365,897 |
| 2008-07-18 | 2008-07-16 | 324.772 | 1,984 | +132 | 0.00% | 644,349 |
| 2008-07-17 | 2008-07-15 | 324.319 | 1,852 | +750 | 0.00% | 600,639 |
| 2008-07-14 | 2008-07-10 | 335.432 | 1,102 | +132 | 0.00% | 369,646 |
| 2008-07-11 | 2008-07-09 | 336.793 | 970 | -132 | 0.00% | 326,689 |
| 2008-07-10 | 2008-07-08 | 334.525 | 1,102 | +44 | 0.00% | 368,646 |
| 2008-07-07 | 2008-07-03 | 352.668 | 1,058 | +88 | 0.00% | 373,123 |
| 2008-06-27 | 2008-06-25 | 365.369 | 970 | -132 | 0.00% | 354,408 |
| 2008-06-26 | 2008-06-24 | 359.019 | 1,102 | -44 | 0.00% | 395,639 |
| 2008-06-23 | 2008-06-19 | 352.215 | 1,146 | +44 | 0.00% | 403,638 |
| 2008-06-19 | 2008-06-17 | 353.802 | 1,102 | +44 | 0.00% | 389,890 |
| 2008-06-13 | 2008-06-11 | 359.019 | 1,058 | +176 | 0.00% | 379,842 |
| 2008-06-11 | 2008-06-06 | 370.585 | 882 | -441 | 0.00% | 326,856 |
| 2008-06-06 | 2008-06-04 | 364.235 | 1,323 | +221 | 0.00% | 481,883 |
| 2008-06-05 | 2008-06-03 | 367.864 | 1,102 | +88 | 0.00% | 405,386 |
| 2008-05-29 | 2008-05-27 | 349.720 | 1,014 | +88 | 0.00% | 354,616 |
| 2008-05-16 | 2008-05-14 | 366.329 | 926 | +6 | 0.00% | 339,220 |
| 2008-05-02 | 2008-04-29 | 356.051 | 920 | -481 | 0.00% | 327,567 |
| 2008-04-30 | 2008-04-28 | 352.169 | 1,401 | -876 | 0.00% | 493,388 |
| 2008-04-25 | 2008-04-23 | 349.200 | 2,277 | -87 | 0.00% | 795,128 |
| 2008-04-24 | 2008-04-22 | 348.058 | 2,364 | +875 | 0.00% | 822,809 |
| 2008-04-23 | 2008-04-21 | 344.632 | 1,489 | -657 | 0.00% | 513,157 |
| 2008-04-11 | 2008-04-09 | 330.015 | 2,146 | -2,189 | 0.00% | 708,213 |
| 2008-04-10 | 2008-04-08 | 326.133 | 4,335 | -219 | 0.00% | 1,413,786 |
| 2008-04-08 | 2008-04-03 | 326.590 | 4,554 | -438 | 0.00% | 1,487,290 |
| 2008-04-07 | 2008-04-02 | 322.022 | 4,992 | -613 | 0.00% | 1,607,534 |
| 2008-04-03 | 2008-04-01 | 316.998 | 5,605 | +351 | 0.00% | 1,776,771 |
| 2008-04-01 | 2008-03-28 | 325.676 | 5,254 | -175 | 0.00% | 1,711,103 |
| 2008-03-31 | 2008-03-27 | 322.936 | 5,429 | -482 | 0.00% | 1,753,217 |
| 2008-03-28 | 2008-03-26 | 318.368 | 5,911 | +438 | 0.00% | 1,881,873 |
| 2008-03-27 | 2008-03-25 | 321.794 | 5,473 | -438 | 0.00% | 1,761,177 |
| 2008-03-25 | 2008-03-19 | 312.887 | 5,911 | +1,751 | 0.00% | 1,849,473 |
| 2008-03-20 | 2008-03-18 | 309.918 | 4,160 | -219 | 0.00% | 1,289,257 |
| 2008-03-19 | 2008-03-17 | 304.893 | 4,379 | -1,707 | 0.00% | 1,335,127 |
| 2008-03-18 | 2008-03-14 | 314.029 | 6,086 | -175 | 0.00% | 1,911,178 |
| 2008-03-17 | 2008-03-13 | 325.370 | 6,261 | +437 | 0.00% | 2,037,142 |
| 2008-03-14 | 2008-03-12 | 335.640 | 5,824 | +126 | 0.00% | 1,954,768 |
| 2008-03-12 | 2008-03-10 | 320.935 | 5,698 | +128 | 0.00% | 1,828,690 |
| 2008-03-10 | 2008-03-06 | 323.269 | 5,570 | +215 | 0.00% | 1,800,611 |
| 2008-03-07 | 2008-03-05 | 325.370 | 5,355 | -429 | 0.00% | 1,742,357 |
| 2008-03-06 | 2008-03-04 | 332.139 | 5,784 | +1,114 | 0.00% | 1,921,092 |
| 2008-03-05 | 2008-03-03 | 343.342 | 4,670 | +1,757 | 0.00% | 1,603,409 |
| 2008-03-04 | 2008-02-29 | 350.345 | 2,913 | +428 | 0.00% | 1,020,554 |
| 2008-03-03 | 2008-02-28 | 341.242 | 2,485 | -428 | 0.00% | 847,986 |
| 2008-02-29 | 2008-02-27 | 339.608 | 2,913 | +642 | 0.00% | 989,278 |
| 2008-02-27 | 2008-02-25 | 323.970 | 2,271 | -428 | 0.00% | 735,735 |
| 2008-02-26 | 2008-02-22 | 325.837 | 2,699 | +86 | 0.00% | 879,434 |
| 2008-02-25 | 2008-02-21 | 326.304 | 2,613 | -943 | 0.00% | 852,632 |
| 2008-02-22 | 2008-02-20 | 322.102 | 3,556 | +943 | 0.00% | 1,145,396 |
| 2008-02-21 | 2008-02-19 | 323.269 | 2,613 | -515 | 0.00% | 844,703 |
| 2008-02-20 | 2008-02-18 | 317.668 | 3,128 | +129 | 0.00% | 993,664 |
| 2008-02-19 | 2008-02-15 | 316.034 | 2,999 | +814 | 0.00% | 947,785 |
| 2008-02-18 | 2008-02-14 | 319.535 | 2,185 | +129 | 0.00% | 698,184 |
| 2008-02-15 | 2008-02-13 | 316.034 | 2,056 | +85 | 0.00% | 649,766 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,971 | +214 | 0.00% | 632,104 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,757 | +686 | 0.00% | 583,158 |
| 2008-02-01 | 2008-01-30 | 363.882 | 1,071 | -86 | 0.00% | 389,718 |
| 2008-01-31 | 2008-01-29 | 360.148 | 1,157 | -1,285 | 0.00% | 416,691 |
| 2008-01-30 | 2008-01-28 | 351.745 | 2,442 | -43 | 0.00% | 858,962 |
| 2008-01-29 | 2008-01-25 | 359.681 | 2,485 | +43 | 0.00% | 893,807 |
| 2008-01-28 | 2008-01-24 | 336.107 | 2,442 | +1,285 | 0.00% | 820,773 |
| 2008-01-24 | 2008-01-22 | 322.102 | 1,157 | +214 | 0.00% | 372,672 |
| 2008-01-22 | 2008-01-18 | 359.681 | 943 | +86 | 0.00% | 339,179 |
| 2008-01-21 | 2008-01-17 | 363.649 | 857 | -171 | 0.00% | 311,647 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,028 | -172 | 0.00% | 386,548 |
| 2008-01-16 | 2008-01-14 | 380.921 | 1,200 | +86 | 0.00% | 457,105 |
| 2008-01-11 | 2008-01-09 | 380.221 | 1,114 | -428 | 0.00% | 423,566 |
| 2007-12-28 | 2007-12-24 | 379.287 | 1,542 | -215 | 0.00% | 584,861 |
| 2007-12-21 | 2007-12-19 | 351.278 | 1,757 | -599 | 0.00% | 617,196 |
| 2007-12-20 | 2007-12-18 | 340.075 | 2,356 | -857 | 0.00% | 801,216 |
| 2007-12-19 | 2007-12-17 | 341.008 | 3,213 | +600 | 0.00% | 1,095,660 |
| 2007-12-17 | 2007-12-13 | 363.416 | 2,613 | +428 | 0.00% | 949,605 |
| 2007-12-14 | 2007-12-12 | 373.919 | 2,185 | +171 | 0.00% | 817,013 |
| 2007-12-10 | 2007-12-06 | 389.557 | 2,014 | +1,371 | 0.00% | 784,568 |
| 2007-12-07 | 2007-12-05 | 370.651 | 643 | -514 | 0.00% | 238,329 |
| 2007-12-04 | 2007-11-30 | 346.143 | 1,157 | -557 | 0.00% | 400,488 |
| 2007-12-03 | 2007-11-29 | 344.976 | 1,714 | -1,456 | 0.00% | 591,289 |
| 2007-11-30 | 2007-11-28 | 335.407 | 3,170 | -600 | 0.00% | 1,063,239 |
| 2007-11-28 | 2007-11-26 | 332.139 | 3,770 | -129 | 0.00% | 1,252,164 |
| 2007-11-26 | 2007-11-22 | 316.989 | 3,899 | +129 | 0.00% | 1,235,938 |
| 2007-11-23 | 2007-11-21 | 327.814 | 3,770 | +31 | 0.00% | 1,235,858 |
| 2007-11-22 | 2007-11-20 | 334.168 | 3,739 | +977 | 0.00% | 1,249,453 |
| 2007-11-15 | 2007-11-13 | 332.285 | 2,762 | +425 | 0.00% | 917,771 |
| 2007-11-12 | 2007-11-08 | 337.227 | 2,337 | +340 | 0.00% | 788,099 |
| 2007-11-06 | 2007-11-02 | 348.052 | 1,997 | +1,275 | 0.00% | 695,060 |
| 2007-11-01 | 2007-10-30 | 370.879 | 722 | -850 | 0.00% | 267,775 |
| 2007-10-24 | 2007-10-22 | 335.344 | 1,572 | -425 | 0.00% | 527,161 |
| 2007-10-23 | 2007-10-18 | 351.817 | 1,997 | +425 | 0.00% | 702,579 |
| 2007-10-18 | 2007-10-16 | 353.700 | 1,572 | +850 | 0.00% | 556,016 |
| 2007-10-17 | 2007-10-15 | 365.702 | 722 | -298 | 0.00% | 264,037 |
| 2007-10-16 | 2007-10-12 | 360.289 | 1,020 | -297 | 0.00% | 367,495 |
| 2007-10-15 | 2007-10-11 | 352.994 | 1,317 | -808 | 0.00% | 464,893 |
| 2007-10-12 | 2007-10-10 | 328.049 | 2,125 | -425 | 0.00% | 697,104 |
| 2007-10-11 | 2007-10-09 | 322.166 | 2,550 | +425 | 0.00% | 821,523 |
| 2007-10-10 | 2007-10-08 | 324.754 | 2,125 | +170 | 0.00% | 690,103 |
| 2007-10-09 | 2007-10-05 | 325.931 | 1,955 | +213 | 0.00% | 637,195 |
| 2007-10-04 | 2007-10-02 | 336.286 | 1,742 | -213 | 0.00% | 585,809 |
| 2007-09-20 | 2007-09-18 | 312.517 | 1,955 | -127 | 0.00% | 610,971 |
| 2007-09-18 | 2007-09-14 | 310.399 | 2,082 | -340 | 0.00% | 646,251 |
| 2007-09-17 | 2007-09-13 | 302.633 | 2,422 | -128 | 0.00% | 732,978 |
| 2007-09-14 | 2007-09-12 | 304.751 | 2,550 | +255 | 0.00% | 777,116 |
| 2007-09-11 | 2007-09-07 | 287.102 | 2,295 | -85 | 0.00% | 658,899 |
| 2007-09-04 | 2007-08-31 | 287.808 | 2,380 | +170 | 0.00% | 684,982 |
| 2007-09-03 | 2007-08-30 | 282.631 | 2,210 | +170 | 0.00% | 624,613 |
| 2007-08-27 | 2007-08-23 | 281.925 | 2,040 | -85 | 0.00% | 575,126 |
| 2007-08-22 | 2007-08-20 | 272.041 | 2,125 | -595 | 0.00% | 578,086 |
| 2007-08-21 | 2007-08-17 | 260.980 | 2,720 | +425 | 0.00% | 709,866 |
| 2007-08-20 | 2007-08-16 | 269.007 | 2,295 | -170 | 0.00% | 617,371 |
| 2007-08-17 | 2007-08-15 | 277.799 | 2,465 | -2,753 | 0.00% | 684,776 |
| 2007-08-15 | 2007-08-13 | 281.364 | 5,218 | +2,946 | 0.00% | 1,468,157 |
| 2007-08-13 | 2007-08-09 | 288.968 | 2,272 | -4,966 | 0.00% | 656,536 |
| 2007-08-10 | 2007-08-08 | 289.681 | 7,238 | +4,208 | 0.00% | 2,096,714 |
| 2007-08-08 | 2007-08-06 | 278.275 | 3,030 | +1,178 | 0.00% | 843,172 |
| 2007-08-06 | 2007-08-02 | 281.602 | 1,852 | +169 | 0.00% | 521,526 |
| 2007-08-03 | 2007-08-01 | 286.830 | 1,683 | -421 | 0.00% | 482,734 |
| 2007-08-02 | 2007-07-31 | 294.672 | 2,104 | +589 | 0.00% | 619,989 |
| 2007-07-30 | 2007-07-26 | 265.205 | 1,515 | -84 | 0.00% | 401,785 |
| 2007-07-20 | 2007-07-18 | 262.115 | 1,599 | -84 | 0.00% | 419,122 |
| 2007-07-03 | 2007-06-28 | 252.372 | 1,683 | -842 | 0.00% | 424,742 |
| 2007-06-28 | 2007-06-26 | 251.184 | 2,525 | +842 | 0.00% | 634,239 |
| 2007-06-27 | 2007-06-25 | 249.996 | 1,683 | -1,263 | 0.00% | 420,743 |
| 2007-06-26 | 2007-06-22 | 251.897 | 2,946 | 0.00% | 742,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy