History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 225,553 +0 0.01% 33,923,171
2025-10-13 2025-10-09 149.800 225,553 +0 0.01% 33,787,839
2025-10-10 2025-10-08 119.000 225,553 +0 0.01% 26,840,807
2025-10-09 2025-10-06 120.200 225,553 +0 0.01% 27,111,471
2025-10-08 2025-10-03 119.300 225,553 +0 0.01% 26,908,473
2025-10-06 2025-10-02 120.400 225,553 +0 0.01% 27,156,581
2025-10-03 2025-09-30 118.500 225,553 +0 0.01% 26,728,030
2025-10-02 2025-09-29 117.400 225,553 +0 0.01% 26,479,922
2025-09-30 2025-09-26 118.200 225,553 +0 0.01% 26,660,365
2025-09-29 2025-09-25 114.500 225,553 +0 0.01% 25,825,818
2025-09-26 2025-09-24 118.200 225,553 +0 0.01% 26,660,365
2025-09-25 2025-09-23 117.900 225,553 +0 0.01% 26,592,699
2025-09-24 2025-09-22 117.000 225,553 +0 0.01% 26,389,701
2025-09-23 2025-09-19 118.400 225,553 +0 0.01% 26,705,475
2025-09-22 2025-09-18 118.600 225,553 +104,300 0.01% 26,750,586
2025-09-19 2025-09-17 119.200 121,253 +1,000 0.01% 14,453,358
2025-09-18 2025-09-16 118.800 120,253 -800 0.01% 14,286,056
2025-09-12 2025-09-10 118.700 121,053 -1,000 0.01% 14,368,991
2025-09-08 2025-09-04 113.200 122,053 +3,000 0.01% 13,816,400
2025-09-04 2025-09-02 113.100 119,053 +100 0.01% 13,464,894
2025-08-28 2025-08-26 111.500 118,953 +100 0.01% 13,263,260
2025-08-14 2025-08-12 114.700 118,853 -2,000 0.01% 13,632,439
2025-08-12 2025-08-08 115.798 120,853 +1,354 0.01% 13,994,503
2025-08-08 2025-08-06 114.382 119,499 -1,977 0.01% 13,668,519
2025-08-07 2025-08-05 114.888 121,476 -9,888 0.01% 13,956,078
2025-08-06 2025-08-04 114.786 131,364 -3,955 0.01% 15,078,801
2025-08-04 2025-07-31 115.899 135,319 -17,304 0.01% 15,683,319
2025-08-01 2025-07-30 115.090 152,623 +2,076 0.01% 17,565,350
2025-07-31 2025-07-29 124.293 150,547 +17,304 0.01% 18,711,929
2025-07-11 2025-07-09 121.967 133,243 -692 0.01% 16,251,232
2025-07-10 2025-07-08 121.866 133,935 -99 0.01% 16,322,087
2025-07-07 2025-07-03 119.944 134,034 -7,910 0.01% 16,076,601
2025-07-03 2025-06-30 118.933 141,944 -297 0.01% 16,881,807
2025-06-30 2025-06-26 120.652 142,241 -2,175 0.01% 17,161,680
2025-06-11 2025-06-09 117.112 144,416 -791 0.01% 16,912,914
2025-06-10 2025-06-06 114.584 145,207 +296 0.01% 16,638,418
2025-05-16 2025-05-14 112.865 144,911 +1,978 0.01% 16,355,360
2025-05-15 2025-05-13 115.004 142,933 -16,809 0.01% 16,437,874
2025-05-14 2025-05-12 113.776 159,742 +1,847 0.01% 18,174,846
2025-04-30 2025-04-28 107.637 157,895 -98 0.01% 16,995,382
2025-04-29 2025-04-25 107.228 157,993 +98 0.01% 16,941,270
2025-04-11 2025-04-09 95.973 157,895 +98 0.01% 15,153,677
2025-04-09 2025-04-07 100.322 157,797 -391 0.01% 15,830,446
2025-04-03 2025-04-01 108.456 158,188 +489 0.01% 17,156,402
2025-03-27 2025-03-25 106.819 157,699 +29 0.01% 16,845,203
2025-03-26 2025-03-24 107.330 157,670 +782 0.01% 16,922,767
2025-03-12 2025-03-10 110.911 156,888 +977 0.01% 17,400,664
2025-03-06 2025-03-04 108.353 155,911 -2,248 0.01% 16,893,496
2025-03-04 2025-02-28 114.870 158,159 +4,605 0.01% 18,167,723
2025-02-14 2025-02-12 109.074 153,554 -3,036 0.01% 16,748,718
2025-02-06 2025-02-04 104.173 156,590 -759 0.01% 16,312,510
2025-01-15 2025-01-13 96.480 157,349 +95 0.01% 15,181,072
2024-12-27 2024-12-20 96.269 157,254 -1,613 0.01% 15,138,762
2024-12-23 2024-12-19 96.954 158,867 +94 0.01% 15,402,869
2024-11-14 2024-11-12 99.800 158,773 +1,898 0.01% 15,845,528
2024-11-11 2024-11-07 101.223 156,875 +1,139 0.01% 15,879,295
2024-11-05 2024-11-01 100.538 155,736 +1,898 0.01% 15,657,322
2024-11-04 2024-10-31 100.221 153,838 +1,897 0.01% 15,417,865
2024-10-25 2024-10-23 100.854 151,941 +1,898 0.01% 15,323,819
2024-10-24 2024-10-22 101.275 150,043 +1,898 0.01% 15,195,648
2024-10-22 2024-10-18 104.291 148,145 +1,814 0.01% 15,450,217
2024-10-18 2024-10-16 102.904 146,331 +750 0.01% 15,058,073
2024-10-10 2024-10-08 102.637 145,581 -21,745 0.01% 14,942,064
2024-10-09 2024-10-07 110.426 167,326 +12,185 0.01% 18,477,133
2024-10-08 2024-10-04 108.612 155,141 +656 0.01% 16,850,205
2024-10-07 2024-10-03 107.119 154,485 -9,373 0.01% 16,548,203
2024-10-04 2024-10-02 109.892 163,858 +5,717 0.01% 18,006,765
2024-10-03 2024-09-30 104.291 158,141 +6,749 0.01% 16,492,711
2024-09-27 2024-09-25 103.064 151,392 -37,960 0.01% 15,603,099
2024-09-24 2024-09-20 100.930 189,352 +2,062 0.01% 19,111,371
2024-09-23 2024-09-19 99.223 187,290 -937 0.01% 18,583,536
2024-09-09 2024-09-04 99.383 188,227 -2,718 0.01% 18,706,632
2024-09-04 2024-09-02 99.970 190,945 -1,313 0.01% 19,088,803
2024-08-30 2024-08-28 100.930 192,258 -2,155 0.01% 19,404,675
2024-08-28 2024-08-26 99.223 194,413 -375 0.01% 19,290,304
2024-08-26 2024-08-22 97.783 194,788 +937 0.01% 19,046,952
2024-08-16 2024-08-14 95.809 193,851 -1,312 0.01% 18,572,707
2024-08-15 2024-08-13 95.916 195,163 +1,312 0.01% 18,719,231
2024-08-13 2024-08-09 98.969 193,851 -3,019 0.01% 19,185,160
2024-08-12 2024-08-08 97.942 196,870 -278 0.01% 19,281,765
2024-08-07 2024-08-05 96.320 197,148 +7,678 0.01% 18,989,307
2024-08-05 2024-08-01 99.833 189,470 +38,945 0.01% 18,915,438
2024-08-02 2024-07-31 103.617 150,525 -9,158 0.01% 15,596,954
2024-08-01 2024-07-30 109.941 159,683 +4,613 0.01% 17,555,721
2024-07-30 2024-07-26 108.968 155,070 +1,862 0.01% 16,897,691
2024-07-29 2024-07-25 109.617 153,208 +2,313 0.01% 16,794,166
2024-07-26 2024-07-24 110.049 150,895 +6,012 0.01% 16,605,871
2024-07-24 2024-07-22 109.509 144,883 -277 0.01% 15,865,944
2024-07-23 2024-07-19 107.617 145,160 +277 0.01% 15,621,663
2024-07-19 2024-07-17 109.509 144,883 -370 0.01% 15,865,944
2024-07-18 2024-07-16 108.536 145,253 +370 0.01% 15,765,141
2024-07-12 2024-07-10 106.644 144,883 +4,626 0.01% 15,450,892
2024-07-05 2024-07-03 108.860 140,257 +462 0.01% 15,268,383
2024-07-04 2024-07-02 108.860 139,795 -925 0.01% 15,218,090
2024-06-25 2024-06-21 110.914 140,720 +740 0.01% 15,607,819
2024-05-31 2024-05-29 119.346 139,980 -185 0.01% 16,706,063
2024-05-20 2024-05-16 120.751 140,165 -185 0.01% 16,925,121
2024-05-16 2024-05-13 119.469 140,350 -9,250 0.01% 16,767,414
2024-05-14 2024-05-10 119.250 149,600 +1,642 0.01% 17,839,795
2024-05-07 2024-05-03 114.769 147,958 -27,446 0.01% 16,980,922
2024-05-03 2024-04-30 113.566 175,404 +2,744 0.01% 19,919,964
2024-05-02 2024-04-29 113.457 172,660 -2,744 0.01% 19,589,466
2024-04-30 2024-04-26 111.817 175,404 +3,659 0.01% 19,613,208
2024-04-29 2024-04-25 111.052 171,745 +915 0.01% 19,072,662
2024-04-26 2024-04-24 109.303 170,830 -915 0.01% 18,672,293
2024-04-24 2024-04-22 106.024 171,745 -183 0.01% 18,209,136
2024-04-19 2024-04-17 104.439 171,928 +7,319 0.01% 17,956,050
2024-04-15 2024-04-11 107.445 164,609 +1,830 0.01% 17,686,447
2024-04-12 2024-04-10 108.975 162,779 -1,372 0.01% 17,738,915
2024-04-09 2024-04-05 98.592 164,151 -183 0.01% 16,183,915
2024-04-02 2024-03-27 93.509 164,334 +2,744 0.01% 15,366,712
2024-03-27 2024-03-25 94.329 161,590 +2,013 0.01% 15,242,591
2024-03-25 2024-03-21 97.663 159,577 -91 0.01% 15,584,697
2024-03-22 2024-03-20 94.602 159,668 +91 0.01% 15,104,921
2024-03-15 2024-03-13 96.952 159,577 -1,830 0.01% 15,471,322
2024-03-14 2024-03-12 96.242 161,407 +1,556 0.01% 15,534,069
2024-03-12 2024-03-08 94.438 159,851 -275 0.01% 15,096,025
2024-03-07 2024-03-05 93.290 160,126 +275 0.01% 14,938,221
2024-03-06 2024-03-04 103.255 159,851 -92 0.01% 16,505,412
2024-03-05 2024-03-01 100.763 159,943 +4,909 0.01% 16,116,307
2024-03-01 2024-02-28 101.273 155,034 -177 0.01% 15,700,692
2024-02-29 2024-02-27 101.669 155,211 +1,060 0.01% 15,780,156
2024-02-28 2024-02-26 101.499 154,151 -177 0.01% 15,646,193
2024-02-23 2024-02-21 101.159 154,328 +442 0.01% 15,611,712
2024-02-21 2024-02-19 91.757 153,886 -89 0.01% 14,120,123
2024-02-19 2024-02-15 92.097 153,975 -882 0.01% 14,180,616
2024-02-07 2024-02-05 90.851 154,857 +882 0.01% 14,068,881
2024-01-29 2024-01-25 93.966 153,975 -441 0.01% 14,468,414
2024-01-25 2024-01-23 91.021 154,416 -618 0.01% 14,055,054
2024-01-24 2024-01-22 89.775 155,034 +88 0.01% 13,918,119
2024-01-18 2024-01-16 94.306 154,946 +89 0.01% 14,612,312
2023-12-19 2023-12-15 101.556 154,857 -177 0.01% 15,726,623
2023-12-05 2023-12-01 97.081 155,034 +177 0.01% 15,050,888
2023-11-29 2023-11-27 100.933 154,857 +264 0.01% 15,630,141
2023-11-23 2023-11-21 102.858 154,593 -2,030 0.01% 15,901,204
2023-10-26 2023-10-24 101.952 156,623 +883 0.01% 15,968,068
2023-10-24 2023-10-19 105.124 155,740 +88 0.01% 16,372,028
2023-10-18 2023-10-16 110.166 155,652 +1,849 0.01% 17,147,516
2023-10-17 2023-10-13 110.853 153,803 +26,183 0.01% 17,049,553
2023-10-12 2023-10-10 110.223 127,620 -87 0.01% 14,066,661
2023-10-06 2023-10-04 107.588 127,707 -17,718 0.01% 13,739,708
2023-10-05 2023-10-03 108.218 145,425 -34,911 0.01% 15,737,591
2023-10-04 2023-09-29 111.655 180,336 -34,911 0.01% 20,135,457
2023-10-03 2023-09-28 108.275 215,247 -34,911 0.01% 23,305,913
2023-09-29 2023-09-27 109.536 250,158 -34,911 0.01% 27,401,195
2023-09-28 2023-09-26 108.218 285,069 -34,911 0.02% 30,849,574
2023-09-27 2023-09-25 110.108 319,980 -36,307 0.02% 35,232,498
2023-09-25 2023-09-21 108.963 356,287 -175 0.02% 38,821,982
2023-09-14 2023-09-12 110.051 356,462 -873 0.02% 39,229,053
2023-09-13 2023-09-11 109.994 357,335 -1,745 0.02% 39,304,656
2023-09-11 2023-09-06 113.030 359,080 +87 0.02% 40,586,866
2023-09-06 2023-09-04 115.952 358,993 -87 0.02% 41,625,907
2023-08-24 2023-08-22 113.087 359,080 +87 0.02% 40,607,437
2023-08-23 2023-08-21 113.030 358,993 +87 0.02% 40,577,033
2023-08-16 2023-08-14 120.191 358,906 -17,455 0.02% 43,137,346
2023-08-15 2023-08-11 123.413 376,361 -873 0.02% 46,447,653
2023-08-14 2023-08-10 123.065 377,234 +3,893 0.02% 46,424,374
2023-08-11 2023-08-09 123.413 373,341 +86 0.02% 46,074,948
2023-08-09 2023-08-07 125.033 373,255 +432 0.02% 46,669,307
2023-08-04 2023-08-02 128.391 372,823 +86 0.02% 47,866,999
2023-08-02 2023-07-31 137.421 372,737 -86 0.02% 51,221,841
2023-07-31 2023-07-27 135.569 372,823 -173 0.02% 50,543,062
2023-07-27 2023-07-25 133.716 372,996 -86 0.02% 49,875,598
2023-07-25 2023-07-21 133.253 373,082 -259 0.02% 49,714,329
2023-07-13 2023-07-11 123.760 373,341 +86 0.02% 46,204,614
2023-07-10 2023-07-06 126.423 373,255 -432 0.02% 47,187,854
2023-06-26 2023-06-21 134.063 373,687 -86 0.02% 50,097,783
2023-06-21 2023-06-19 132.443 373,773 -86 0.02% 49,503,500
2023-06-20 2023-06-16 131.401 373,859 -260 0.02% 49,125,350
2023-06-01 2023-05-30 124.570 374,119 +87 0.02% 46,604,086
2023-05-31 2023-05-29 125.381 374,032 +86 0.02% 46,896,364
2023-05-15 2023-05-11 133.155 373,946 +3,628 0.02% 49,792,952
2023-05-05 2023-05-03 132.337 370,318 +6,928 0.02% 49,006,818
2023-04-25 2023-04-21 134.441 363,390 -171 0.02% 48,854,668
2023-04-18 2023-04-14 132.688 363,561 +428 0.02% 48,240,123
2023-04-12 2023-04-06 131.285 363,133 +85 0.02% 47,673,905
2023-04-03 2023-03-30 131.753 363,048 +1,540 0.02% 47,832,516
2023-03-31 2023-03-29 131.753 361,508 +171 0.02% 47,629,617
2023-03-29 2023-03-27 129.882 361,337 +86 0.02% 46,931,210
2023-03-28 2023-03-24 132.688 361,251 +85 0.02% 47,933,614
2023-03-22 2023-03-20 133.272 361,166 +86 0.02% 48,133,447
2023-03-14 2023-03-10 138.416 361,080 +171 0.02% 49,979,326
2023-03-09 2023-03-07 146.600 360,909 -25,662 0.02% 52,909,116
2023-03-06 2023-03-02 152.948 386,571 +5,998 0.02% 59,125,072
2023-02-24 2023-02-22 156.272 380,573 +37,895 0.02% 59,473,078
2023-02-22 2023-02-20 147.366 342,678 +85 0.02% 50,499,207
2023-02-01 2023-01-30 158.291 342,593 -1,685 0.02% 54,229,448
2022-11-15 2022-11-11 139.766 344,278 -842 0.02% 48,118,523
2022-10-19 2022-10-17 141.190 345,120 +2,029 0.02% 48,727,510
2022-10-03 2022-09-29 140.115 343,091 -670 0.02% 48,072,195
2022-09-07 2022-09-05 144.654 343,761 -8,372 0.02% 49,726,439
2022-08-30 2022-08-26 148.596 352,133 -25,115 0.02% 52,325,540
2022-08-24 2022-08-22 149.432 377,248 -41,858 0.02% 56,372,964
2022-08-23 2022-08-19 150.627 419,106 -7,033 0.03% 63,128,515
2022-08-17 2022-08-15 151.224 426,139 -33,068 0.03% 64,442,384
2022-08-16 2022-08-12 152.538 459,207 +168 0.03% 70,046,430
2022-08-12 2022-08-10 152.293 459,039 +2,502 0.03% 69,908,434
2022-07-13 2022-07-11 159.619 456,537 +83,261 0.03% 72,872,170
2022-07-05 2022-06-30 166.345 373,276 +8,326 0.02% 62,092,705
2022-07-04 2022-06-29 165.865 364,950 -10,824 0.02% 60,532,385
2022-06-30 2022-06-28 165.985 375,774 +10,824 0.02% 62,372,839
2022-06-23 2022-06-21 167.787 364,950 +1,332 0.02% 61,233,701
2022-06-20 2022-06-16 165.745 363,618 +210,899 0.02% 60,267,781
2022-06-15 2022-06-13 160.700 152,719 +16,652 0.01% 24,541,998
2022-06-13 2022-06-09 162.982 136,067 +250 0.01% 22,176,520
2022-05-20 2022-05-18 165.264 135,817 +333 0.01% 22,445,708
2022-05-11 2022-05-06 169.114 135,484 +678 0.01% 22,912,207
2022-05-05 2022-05-03 170.442 134,806 +249 0.01% 22,976,544
2022-05-03 2022-04-28 169.597 134,557 +1,657 0.01% 22,820,408
2022-04-06 2022-04-01 184.082 132,900 -14,084 0.01% 24,464,458
2022-04-04 2022-03-31 182.512 146,984 -19,054 0.01% 26,826,415
2022-04-01 2022-03-30 184.444 166,038 -1,657 0.01% 30,624,685
2022-03-25 2022-03-23 179.374 167,695 -2,485 0.01% 30,080,130
2022-03-24 2022-03-22 176.598 170,180 -1,657 0.01% 30,053,401
2022-03-21 2022-03-17 175.391 171,837 -4,142 0.01% 30,138,600
2022-03-18 2022-03-16 172.373 175,979 +166 0.01% 30,334,010
2022-03-14 2022-03-10 168.148 175,813 +828 0.01% 29,562,617
2022-03-09 2022-03-07 162.958 174,985 -5,468 0.01% 28,515,131
2022-03-08 2022-03-04 172.280 180,453 +5,302 0.01% 31,088,498
2022-03-07 2022-03-03 172.280 175,151 +19,004 0.01% 30,175,068
2022-03-04 2022-03-02 171.791 156,147 +818 0.01% 26,824,684
2022-03-03 2022-03-01 175.459 155,329 +409 0.01% 27,253,927
2022-03-02 2022-02-28 176.315 154,920 -409 0.01% 27,314,760
2022-03-01 2022-02-25 181.328 155,329 +409 0.01% 28,165,557
2022-02-25 2022-02-23 185.241 154,920 +16,602 0.01% 28,697,546
2022-02-24 2022-02-22 182.184 138,318 +818 0.01% 25,199,366
2022-02-18 2022-02-16 205.171 137,500 +164 0.01% 28,211,053
2022-02-17 2022-02-15 201.748 137,336 +2,453 0.01% 27,707,222
2022-02-16 2022-02-14 205.294 134,883 -818 0.01% 27,690,612
2022-02-15 2022-02-11 205.416 135,701 -2,453 0.01% 27,875,135
2022-02-11 2022-02-09 201.136 138,154 -246 0.01% 27,787,790
2022-02-09 2022-02-07 195.390 138,400 -245 0.01% 27,041,919
2022-02-08 2022-02-04 194.656 138,645 -2,208 0.01% 26,988,076
2022-02-07 2022-01-31 188.176 140,853 +491 0.01% 26,505,095
2022-02-04 2022-01-27 192.333 140,362 +3,271 0.01% 26,996,217
2022-01-20 2022-01-18 190.376 137,091 -24,536 0.01% 26,098,900
2022-01-19 2022-01-17 190.254 161,627 +82 0.01% 30,750,214
2022-01-18 2022-01-14 192.333 161,545 -245 0.01% 31,070,403
2022-01-11 2022-01-07 185.363 161,790 +1,554 0.01% 29,989,935
2021-12-13 2021-12-09 177.171 160,236 -1,227 0.01% 28,389,198
2021-10-19 2021-10-15 182.683 161,463 +1,198 0.01% 29,496,613
2021-08-26 2021-08-24 175.662 160,265 +8,117 0.01% 28,152,450
2021-08-13 2021-08-11 183.423 152,148 +1,125 0.01% 27,907,511
2021-08-10 2021-08-06 182.307 151,023 +403 0.01% 27,532,478
2021-08-05 2021-08-03 185.285 150,620 +242 0.01% 27,907,624
2021-07-22 2021-07-20 185.533 150,378 +8,058 0.01% 27,900,110
2021-07-19 2021-07-15 190.994 142,320 +8,058 0.01% 27,182,223
2021-06-23 2021-06-21 187.643 134,262 +2,014 0.01% 25,193,315
2021-06-21 2021-06-17 195.834 132,248 +1,612 0.01% 25,898,614
2021-06-01 2021-05-28 205.017 130,636 -1,612 0.01% 26,782,637
2021-05-26 2021-05-24 199.681 132,248 +403 0.01% 26,407,396
2021-05-13 2021-05-11 196.827 131,845 -161 0.01% 25,950,592
2021-05-10 2021-05-06 200.294 132,006 +654 0.01% 26,439,978
2021-05-06 2021-05-04 190.048 131,352 -1,120 0.01% 24,963,174
2021-04-27 2021-04-23 187.799 132,472 +4,322 0.01% 24,878,087
2021-04-16 2021-04-14 190.548 128,150 -401 0.01% 24,418,690
2021-04-14 2021-04-12 189.173 128,551 +161 0.01% 24,318,413
2021-03-30 2021-03-26 185.925 128,390 +800 0.01% 23,870,858
2021-03-25 2021-03-23 186.674 127,590 +4,642 0.01% 23,817,772
2021-03-23 2021-03-19 189.048 122,948 +240 0.01% 23,243,113
2021-03-10 2021-03-08 186.299 122,708 +5,602 0.01% 22,860,431
2021-03-08 2021-03-04 193.487 117,106 +2,157 0.01% 22,658,513
2021-03-04 2021-03-02 187.250 114,949 -7,855 0.01% 21,524,176
2021-03-03 2021-03-01 188.395 122,804 -1,572 0.01% 23,135,713
2021-02-25 2021-02-23 194.124 124,376 -314 0.01% 24,144,327
2021-02-24 2021-02-22 194.506 124,690 -157 0.01% 24,252,898
2021-02-19 2021-02-17 193.487 124,847 -2,200 0.01% 24,156,297
2021-02-18 2021-02-16 193.360 127,047 -1,492 0.01% 24,565,797
2021-02-16 2021-02-09 179.867 128,539 -393 0.01% 23,119,889
2021-02-01 2021-01-28 183.049 128,932 -1,571 0.01% 23,600,884
2021-01-27 2021-01-25 181.903 130,503 -550 0.01% 23,738,944
2021-01-26 2021-01-22 183.176 131,053 +393 0.01% 24,005,813
2021-01-25 2021-01-21 186.486 130,660 -786 0.01% 24,366,264
2021-01-22 2021-01-20 183.304 131,446 +786 0.01% 24,094,534
2021-01-21 2021-01-19 185.850 130,660 -629 0.01% 24,283,103
2021-01-18 2021-01-14 185.850 131,289 -1,571 0.01% 24,400,002
2021-01-12 2021-01-08 187.759 132,860 +943 0.01% 24,945,656
2021-01-11 2021-01-07 184.322 131,917 -10,213 0.01% 24,315,208
2021-01-08 2021-01-06 176.048 142,130 +2,121 0.01% 25,021,688
2021-01-05 2020-12-31 170.192 140,009 -79,893 0.01% 23,828,463
2021-01-04 2020-12-29 169.810 219,902 +157 0.01% 37,341,665
2020-12-29 2020-12-24 168.538 219,745 +3,378 0.01% 37,035,282
2020-12-28 2020-12-22 167.646 216,367 +393 0.01% 36,273,166
2020-12-23 2020-12-21 168.919 215,974 +707 0.01% 36,482,203
2020-12-21 2020-12-17 174.011 215,267 +157 0.01% 37,458,867
2020-12-16 2020-12-14 174.266 215,110 -3,143 0.01% 37,486,312
2020-12-15 2020-12-11 175.157 218,253 +786 0.01% 38,228,506
2020-12-04 2020-12-02 172.484 217,467 +393 0.01% 37,509,504
2020-12-02 2020-11-30 171.974 217,074 +1,100 0.01% 37,331,189
2020-12-01 2020-11-27 175.157 215,974 -943 0.01% 37,829,323
2020-11-27 2020-11-25 174.393 216,917 +3,142 0.01% 37,828,822
2020-11-24 2020-11-20 167.646 213,775 +1,414 0.01% 35,838,626
2020-11-23 2020-11-19 168.792 212,361 -393 0.01% 35,844,865
2020-11-13 2020-11-11 171.847 212,754 -3,535 0.01% 36,561,177
2020-11-06 2020-11-04 157.590 216,289 +315 0.01% 34,085,035
2020-10-29 2020-10-27 157.590 215,974 +392 0.01% 34,035,394
2020-10-15 2020-10-12 150.733 215,582 +1,481 0.01% 32,495,337
2020-09-28 2020-09-24 142.402 214,101 +2,184 0.01% 30,488,355
2020-09-24 2020-09-22 148.298 211,917 +1,171 0.01% 31,426,816
2020-09-23 2020-09-21 150.220 210,746 +1,170 0.01% 31,658,343
2020-09-21 2020-09-17 153.425 209,576 +624 0.01% 32,154,142
2020-09-08 2020-09-04 152.656 208,952 -312 0.01% 31,897,712
2020-08-24 2020-08-20 155.732 209,264 +312 0.01% 32,589,075
2020-08-14 2020-08-12 162.801 208,952 +1,340 0.01% 34,017,490
2020-08-11 2020-08-07 152.093 207,612 -155 0.01% 31,576,402
2020-08-07 2020-08-05 153.512 207,767 +388 0.01% 31,894,802
2020-08-03 2020-07-30 159.833 207,379 +1,318 0.01% 33,146,102
2020-07-29 2020-07-27 158.027 206,061 -155 0.01% 32,563,290
2020-07-27 2020-07-23 163.962 206,216 -620 0.01% 33,811,488
2020-07-24 2020-07-22 164.478 206,836 +775 0.01% 34,019,874
2020-07-22 2020-07-20 165.768 206,061 +387 0.01% 34,158,226
2020-07-14 2020-07-10 166.671 205,674 +78 0.01% 34,279,801
2020-07-13 2020-07-09 169.122 205,596 +1,550 0.01% 34,770,724
2020-07-08 2020-07-06 175.572 204,046 -1,085 0.01% 35,824,702
2020-07-02 2020-06-29 167.703 205,131 +310 0.01% 34,400,997
2020-06-29 2020-06-24 173.379 204,821 +775 0.01% 35,511,591
2020-06-24 2020-06-22 172.734 204,046 -5,736 0.01% 35,245,611
2020-06-23 2020-06-19 174.540 209,782 +5,736 0.01% 36,615,283
2020-06-15 2020-06-11 169.896 204,046 +4,806 0.01% 34,666,519
2020-06-10 2020-06-08 179.829 199,240 -4,418 0.01% 35,829,082
2020-06-09 2020-06-05 173.895 203,658 +387 0.01% 35,415,041
2020-06-04 2020-06-02 158.543 203,271 -775 0.01% 32,227,283
2020-06-03 2020-06-01 157.382 204,046 +155 0.01% 32,113,253
2020-06-02 2020-05-29 152.093 203,891 +931 0.01% 31,010,462
2020-05-29 2020-05-27 157.640 202,960 +620 0.01% 31,994,700
2020-05-27 2020-05-25 153.899 202,340 +775 0.01% 31,139,997
2020-05-26 2020-05-22 159.962 201,565 +465 0.01% 32,242,833
2020-05-25 2020-05-21 172.089 201,100 +310 0.01% 34,607,026
2020-05-20 2020-05-18 169.896 200,790 +155 0.01% 34,113,339
2020-05-18 2020-05-14 169.122 200,635 +388 0.01% 33,931,712
2020-05-13 2020-05-11 178.826 200,247 +1,545 0.01% 35,809,419
2020-04-23 2020-04-21 174.274 198,702 +231 0.01% 34,628,652
2020-04-17 2020-04-15 178.306 198,471 +76 0.01% 35,388,574
2020-04-07 2020-04-03 174.534 198,395 +308 0.01% 34,626,755
2020-04-03 2020-04-01 165.561 198,087 +76,890 0.01% 32,795,400
2020-03-30 2020-03-26 171.803 121,197 -154 0.01% 20,822,038
2020-03-27 2020-03-25 174.925 121,351 -307 0.01% 21,227,273
2020-03-25 2020-03-23 162.699 121,658 +538 0.01% 19,793,680
2020-03-23 2020-03-19 168.292 121,120 -20,837 0.01% 20,383,497
2020-03-17 2020-03-13 181.297 141,957 -154 0.01% 25,736,420
2020-03-16 2020-03-12 181.948 142,111 +385 0.01% 25,856,752
2020-03-11 2020-03-09 183.508 141,726 +1,230 0.01% 26,007,889
2020-03-06 2020-03-04 194.043 140,496 +230 0.01% 27,262,227
2020-03-03 2020-02-28 216.694 140,266 +3,466 0.01% 30,394,783
2020-02-28 2020-02-26 215.494 136,800 +750 0.01% 29,479,542
2020-02-27 2020-02-25 215.360 136,050 +525 0.01% 29,299,779
2020-02-26 2020-02-24 215.360 135,525 +300 0.01% 29,186,715
2020-02-25 2020-02-21 217.627 135,225 +150 0.01% 29,428,655
2020-02-24 2020-02-20 219.228 135,075 +75 0.01% 29,612,158
2020-02-21 2020-02-19 218.294 135,000 +10,573 0.01% 29,469,700
2020-02-17 2020-02-13 216.961 124,427 +19,573 0.01% 26,995,754
2020-02-14 2020-02-12 217.227 104,854 +300 0.01% 22,777,149
2020-02-13 2020-02-11 215.894 104,554 +300 0.01% 22,572,558
2020-02-11 2020-02-07 217.227 104,254 -1,200 0.01% 22,646,812
2020-02-10 2020-02-06 214.694 105,454 +1,200 0.01% 22,640,302
2020-01-31 2020-01-29 214.694 104,254 -600 0.01% 22,382,669
2020-01-30 2020-01-24 220.694 104,854 -13,498 0.01% 23,140,688
2020-01-29 2020-01-22 223.761 118,352 +2,249 0.01% 26,482,613
2020-01-23 2020-01-21 222.295 116,103 +2,775 0.01% 25,809,068
2020-01-22 2020-01-20 227.495 113,328 -3,225 0.01% 25,781,580
2020-01-21 2020-01-17 231.362 116,553 +1,650 0.01% 26,965,980
2020-01-20 2020-01-16 226.695 114,903 -525 0.01% 26,047,951
2020-01-17 2020-01-15 224.562 115,428 -46,719 0.01% 25,920,688
2020-01-15 2020-01-13 222.028 162,147 -375 0.01% 36,001,155
2020-01-14 2020-01-10 220.028 162,522 -1,500 0.01% 35,759,330
2020-01-13 2020-01-09 217.361 164,022 +4,650 0.01% 35,651,925
2020-01-10 2020-01-08 214.027 159,372 +13,873 0.01% 34,109,891
2020-01-09 2020-01-07 214.694 145,499 +19,648 0.01% 31,237,708
2020-01-08 2020-01-06 213.760 125,851 +4,499 0.01% 26,901,932
2020-01-03 2019-12-31 214.694 121,352 +2,025 0.01% 26,053,501
2019-12-30 2019-12-24 216.294 119,327 +3,074 0.01% 25,809,693
2019-12-27 2019-12-20 214.427 116,253 +300 0.01% 24,927,773
2019-12-23 2019-12-19 214.427 115,953 +5,250 0.01% 24,863,445
2019-12-18 2019-12-16 215.360 110,703 +150 0.01% 23,841,040
2019-12-05 2019-12-03 212.693 110,553 -4,500 0.01% 23,513,891
2019-11-26 2019-11-22 214.427 115,053 +75 0.01% 24,670,461
2019-11-25 2019-11-21 214.027 114,978 +825 0.01% 24,608,382
2019-11-20 2019-11-18 214.427 114,153 -450 0.01% 24,477,477
2019-11-19 2019-11-15 212.427 114,603 +750 0.01% 24,344,734
2019-11-18 2019-11-14 213.093 113,853 +225 0.01% 24,261,326
2019-11-13 2019-11-11 220.294 113,628 +225 0.01% 25,031,604
2019-11-12 2019-11-08 226.695 113,403 +300 0.01% 25,707,908
2019-11-11 2019-11-07 228.162 113,103 -75 0.01% 25,805,805
2019-11-07 2019-11-05 223.228 113,178 +75 0.01% 25,264,502
2019-11-06 2019-11-04 223.761 113,103 -150 0.01% 25,308,089
2019-11-01 2019-10-30 217.094 113,253 -2,475 0.01% 24,586,538
2019-10-31 2019-10-29 218.961 115,728 -1,500 0.01% 25,339,899
2019-10-30 2019-10-28 221.361 117,228 +150 0.01% 25,949,722
2019-10-28 2019-10-24 223.495 117,078 +6,825 0.01% 26,166,316
2019-10-23 2019-10-21 218.694 110,253 -75 0.01% 24,111,684
2019-10-21 2019-10-17 220.561 110,328 -225 0.01% 24,334,057
2019-10-18 2019-10-16 216.561 110,553 +225 0.01% 23,941,416
2019-10-16 2019-10-14 220.977 110,328 +225 0.01% 24,379,964
2019-10-15 2019-10-11 219.901 110,103 +269 0.01% 24,211,777
2019-10-11 2019-10-09 214.925 109,834 +1,041 0.01% 23,606,050
2019-10-10 2019-10-08 222.188 108,793 -149 0.01% 24,172,454
2019-10-09 2019-10-04 221.381 108,942 +446 0.01% 24,117,647
2019-10-08 2019-10-03 225.819 108,496 +223 0.01% 24,500,456
2019-10-04 2019-10-02 225.012 108,273 +149 0.01% 24,362,725
2019-10-03 2019-09-30 227.298 108,124 +74 0.01% 24,576,417
2019-09-20 2019-09-18 237.117 108,050 +744 0.01% 25,620,455
2019-09-18 2019-09-16 238.596 107,306 -11,079 0.01% 25,602,795
2019-09-11 2019-09-09 228.643 118,385 +15,317 0.01% 27,067,949
2019-09-10 2019-09-06 226.760 103,068 +74 0.01% 23,371,747
2019-09-09 2019-09-05 225.953 102,994 -2,231 0.01% 23,271,853
2019-09-06 2019-09-04 230.930 105,225 +1,710 0.01% 24,299,592
2019-09-03 2019-08-30 220.036 103,515 +224 0.01% 22,776,990
2019-08-28 2019-08-26 222.995 103,291 -149 0.01% 23,033,332
2019-08-27 2019-08-23 225.281 103,440 +372 0.01% 23,303,067
2019-08-20 2019-08-16 225.012 103,068 +74 0.01% 23,191,538
2019-08-19 2019-08-15 229.735 102,994 -595 0.01% 23,661,333
2019-08-16 2019-08-14 224.175 103,589 +856 0.01% 23,222,040
2019-08-15 2019-08-13 225.260 102,733 +885 0.01% 23,141,605
2019-08-12 2019-08-08 235.160 101,848 +590 0.01% 23,950,549
2019-08-09 2019-08-07 234.617 101,258 +590 0.01% 23,756,876
2019-08-08 2019-08-06 235.024 100,668 +147 0.01% 23,659,408
2019-08-07 2019-08-05 237.194 100,521 -221 0.01% 23,842,977
2019-08-06 2019-08-02 246.145 100,742 +74 0.01% 24,797,110
2019-07-23 2019-07-19 266.758 100,668 -443 0.01% 26,854,043
2019-07-10 2019-07-08 262.554 101,111 +74 0.01% 26,547,134
2019-07-09 2019-07-05 264.453 101,037 +1,475 0.01% 26,719,537
2019-07-08 2019-07-04 264.317 99,562 -7,374 0.01% 26,315,967
2019-07-04 2019-07-02 265.402 106,936 -663 0.01% 28,381,062
2019-07-03 2019-06-28 263.775 107,599 +663 0.01% 28,381,916
2019-06-28 2019-06-26 262.554 106,936 +2,156 0.01% 28,076,513
2019-06-18 2019-06-14 263.368 104,780 +147 0.01% 27,595,705
2019-06-13 2019-06-11 273.132 104,633 +737 0.01% 28,578,670
2019-06-06 2019-06-04 264.589 103,896 +148 0.01% 27,489,698
2019-05-21 2019-05-17 271.776 103,748 +369 0.01% 28,196,248
2019-05-17 2019-05-15 279.103 103,379 +704 0.01% 28,853,425
2019-05-16 2019-05-14 278.557 102,675 -4,394 0.01% 28,600,856
2019-05-10 2019-05-08 282.107 107,069 +1,318 0.01% 30,204,956
2019-05-09 2019-05-07 281.288 105,751 +1,099 0.01% 29,746,498
2019-05-08 2019-05-06 281.288 104,652 -4,541 0.01% 29,437,363
2019-05-07 2019-05-03 290.300 109,193 +8,496 0.01% 31,698,755
2019-05-03 2019-04-30 281.288 100,697 -74 0.01% 28,324,868
2019-04-23 2019-04-17 276.919 100,771 +1,099 0.01% 27,905,362
2019-04-18 2019-04-16 278.830 99,672 +1,611 0.01% 27,791,569
2019-04-12 2019-04-10 270.364 98,061 -2,197 0.01% 26,512,193
2019-04-11 2019-04-09 270.091 100,258 -3,662 0.01% 27,078,804
2019-04-10 2019-04-08 267.224 103,920 +9,521 0.01% 27,769,887
2019-04-09 2019-04-04 270.910 94,399 +73 0.01% 25,573,679
2019-03-29 2019-03-27 260.396 94,326 +3,662 0.01% 24,562,143
2019-03-13 2019-03-11 257.802 90,664 -2,197 0.01% 23,373,353
2019-03-11 2019-03-07 259.440 92,861 -147 0.01% 24,091,903
2019-03-08 2019-03-06 260.806 93,008 -7,323 0.01% 24,257,041
2019-03-04 2019-02-28 270.583 100,331 +1,853 0.01% 27,147,870
2019-02-28 2019-02-26 267.662 98,478 -288 0.01% 26,358,780
2019-02-27 2019-02-25 266.131 98,766 -1,437 0.01% 26,284,726
2019-02-22 2019-02-20 262.097 100,203 +6,829 0.01% 26,262,898
2019-02-21 2019-02-19 259.036 93,374 +215 0.01% 24,187,259
2019-02-18 2019-02-14 258.063 93,159 -144 0.01% 24,040,846
2019-02-15 2019-02-13 257.506 93,303 -7,188 0.01% 24,026,087
2019-02-12 2019-02-08 249.437 100,491 -1,437 0.01% 25,066,199
2019-02-01 2019-01-30 249.715 101,928 -144 0.01% 25,453,000
2019-01-25 2019-01-23 246.238 102,072 +7,188 0.01% 25,133,959
2019-01-24 2019-01-22 245.681 94,884 -144 0.01% 23,311,204
2019-01-23 2019-01-21 243.177 95,028 +72 0.01% 23,108,621
2019-01-21 2019-01-17 243.594 94,956 -1,869 0.01% 23,130,743
2019-01-08 2019-01-04 233.439 96,825 -3,306 0.01% 22,602,708
2019-01-07 2019-01-03 233.856 100,131 +1,437 0.01% 23,416,247
2018-12-19 2018-12-17 247.350 98,694 +791 0.01% 24,412,009
2018-12-17 2018-12-13 249.576 97,903 +144 0.01% 24,434,275
2018-12-14 2018-12-12 246.655 97,759 -72 0.01% 24,112,737
2018-12-11 2018-12-07 251.802 97,831 -863 0.01% 24,634,065
2018-12-10 2018-12-06 250.550 98,694 +1,797 0.01% 24,727,800
2018-12-06 2018-12-04 260.428 96,897 -359 0.01% 25,234,645
2018-12-04 2018-11-30 251.246 97,256 -2,157 0.01% 24,435,159
2018-11-30 2018-11-28 252.915 99,413 -359 0.01% 25,143,057
2018-11-29 2018-11-27 250.411 99,772 +1,078 0.01% 24,984,013
2018-11-28 2018-11-26 251.107 98,694 +1,222 0.01% 24,782,720
2018-11-26 2018-11-22 247.350 97,472 +360 0.01% 24,109,747
2018-11-23 2018-11-21 246.516 97,112 +143 0.01% 23,939,641
2018-11-22 2018-11-20 245.125 96,969 +144 0.01% 23,769,489
2018-11-16 2018-11-14 248.463 96,825 +144 0.01% 24,057,471
2018-11-15 2018-11-13 249.715 96,681 -144 0.01% 24,142,743
2018-11-13 2018-11-09 247.490 96,825 +360 0.01% 23,963,181
2018-11-08 2018-11-06 257.923 96,465 +431 0.01% 24,880,581
2018-11-06 2018-11-02 267.522 96,034 -144 0.01% 25,691,255
2018-11-05 2018-11-01 257.645 96,178 -359 0.01% 24,779,797
2018-11-02 2018-10-31 255.419 96,537 +143 0.01% 24,657,412
2018-11-01 2018-10-30 253.333 96,394 +2,229 0.01% 24,419,736
2018-10-31 2018-10-29 264.045 94,165 +144 0.01% 24,863,756
2018-10-30 2018-10-26 263.766 94,021 -4,241 0.01% 24,799,574
2018-10-29 2018-10-25 270.861 98,262 +1,868 0.01% 26,615,374
2018-10-23 2018-10-19 279.626 96,394 +216 0.01% 26,954,239
2018-10-19 2018-10-16 282.408 96,178 -456 0.01% 27,161,440
2018-10-16 2018-10-12 286.454 96,634 +144 0.01% 27,681,196
2018-10-15 2018-10-11 286.454 96,490 +1,042 0.01% 27,639,947
2018-10-10 2018-10-08 294.294 95,448 -357 0.01% 28,089,811
2018-10-09 2018-10-05 293.454 95,805 -286 0.01% 28,114,394
2018-10-08 2018-10-04 290.934 96,091 -500 0.01% 27,956,160
2018-10-03 2018-09-28 297.655 96,591 -500 0.01% 28,750,751
2018-10-02 2018-09-27 298.775 97,091 -357 0.01% 29,008,325
2018-09-24 2018-09-20 290.094 97,448 +143 0.01% 28,269,098
2018-09-21 2018-09-19 289.534 97,305 +285 0.01% 28,173,121
2018-09-11 2018-09-07 284.494 97,020 +2,143 0.01% 27,601,599
2018-09-10 2018-09-06 284.494 94,877 +286 0.01% 26,991,929
2018-09-07 2018-09-05 287.014 94,591 +1,928 0.01% 27,148,944
2018-09-05 2018-09-03 294.574 92,663 +715 0.01% 27,296,148
2018-09-03 2018-08-30 296.815 91,948 -429 0.01% 27,291,501
2018-08-28 2018-08-24 287.854 92,377 +3,357 0.01% 26,591,096
2018-08-21 2018-08-17 290.094 89,020 +1,786 0.01% 25,824,184
2018-08-17 2018-08-15 293.056 87,234 +6,794 0.01% 25,564,488
2018-08-16 2018-08-14 295.593 80,440 +4,542 0.01% 23,777,463
2018-08-15 2018-08-13 292.775 75,898 +4,188 0.01% 22,221,013
2018-08-14 2018-08-10 294.465 71,710 +497 0.01% 21,116,113
2018-08-13 2018-08-09 305.173 71,213 +497 0.01% 21,732,301
2018-08-08 2018-08-06 289.675 70,716 +213 0.01% 20,484,661
2018-08-06 2018-08-02 287.421 70,503 -7,098 0.01% 20,264,026
2018-08-03 2018-08-01 292.211 77,601 -8,872 0.01% 22,675,875
2018-08-01 2018-07-30 299.538 86,473 +4,968 0.01% 25,901,908
2018-07-31 2018-07-27 296.156 81,505 +11,002 0.01% 24,138,203
2018-07-20 2018-07-18 280.799 70,503 +1,419 0.01% 19,797,159
2018-07-19 2018-07-17 283.476 69,084 -639 0.01% 19,583,641
2018-07-18 2018-07-16 283.194 69,723 -213 0.01% 19,745,135
2018-07-13 2018-07-11 279.953 69,936 +284 0.01% 19,578,825
2018-06-21 2018-06-19 274.740 69,652 -993 0.01% 19,136,221
2018-06-14 2018-06-12 284.603 70,645 +1,419 0.01% 20,105,773
2018-06-13 2018-06-11 285.730 69,226 -568 0.01% 19,779,949
2018-06-12 2018-06-08 282.067 69,794 -213 0.01% 19,686,574
2018-06-11 2018-06-07 284.039 70,007 -1,490 0.01% 19,884,742
2018-06-04 2018-05-31 276.572 71,497 -2,839 0.01% 19,774,071
2018-05-31 2018-05-29 274.600 74,336 -4,259 0.01% 20,412,632
2018-05-28 2018-05-24 276.008 78,595 +781 0.01% 21,692,886
2018-05-25 2018-05-23 277.277 77,814 +923 0.01% 21,575,994
2018-05-18 2018-05-16 280.811 76,891 +355 0.01% 21,591,833
2018-05-17 2018-05-15 284.782 76,536 +714 0.01% 21,796,074
2018-05-16 2018-05-14 288.186 75,822 +70 0.01% 21,850,820
2018-05-15 2018-05-11 285.917 75,752 +4,372 0.01% 21,658,752
2018-05-14 2018-05-10 284.215 71,380 +3,525 0.01% 20,287,245
2018-05-11 2018-05-09 278.684 67,855 -1,445 0.01% 18,910,073
2018-05-10 2018-05-08 280.102 69,300 -10,224 0.01% 19,411,055
2018-05-08 2018-05-04 278.684 79,524 -6,417 0.01% 22,162,032
2018-05-07 2018-05-03 284.782 85,941 +2,821 0.01% 24,474,449
2018-05-03 2018-04-30 283.080 83,120 +2,468 0.01% 23,529,618
2018-05-02 2018-04-27 277.407 80,652 +2,820 0.01% 22,373,442
2018-04-26 2018-04-24 273.294 77,832 +35 0.01% 21,271,039
2018-04-23 2018-04-19 275.280 77,797 -846 0.01% 21,415,943
2018-04-20 2018-04-18 274.003 78,643 +6,558 0.01% 21,548,448
2018-04-19 2018-04-17 272.727 72,085 +3,525 0.01% 19,659,524
2018-04-18 2018-04-16 268.330 68,560 -5,782 0.01% 18,396,735
2018-04-13 2018-04-11 267.621 74,342 +71 0.01% 19,895,504
2018-04-12 2018-04-10 264.643 74,271 +70 0.01% 19,655,302
2018-04-11 2018-04-09 263.792 74,201 -211 0.01% 19,573,636
2018-04-04 2018-03-29 257.552 74,412 +70 0.01% 19,164,947
2018-03-27 2018-03-23 261.807 74,342 -4,019 0.01% 19,463,222
2018-03-22 2018-03-20 265.778 78,361 -6,980 0.01% 20,826,599
2018-03-20 2018-03-16 265.210 85,341 +4,230 0.01% 22,633,314
2018-03-16 2018-03-14 267.338 81,111 +1,834 0.01% 21,684,026
2018-03-15 2018-03-13 271.167 79,277 +282 0.01% 21,497,299
2018-03-14 2018-03-12 268.898 78,995 +4,230 0.01% 21,241,576
2018-03-13 2018-03-09 262.657 74,765 +5,148 0.01% 19,637,587
2018-03-08 2018-03-06 261.097 69,617 +1,410 0.01% 18,176,820
2018-03-07 2018-03-05 262.374 68,207 -2,398 0.01% 17,895,733
2018-03-05 2018-03-01 283.188 70,605 +1,332 0.01% 19,994,477
2018-03-02 2018-02-28 280.306 69,273 +3,122 0.01% 19,417,604
2018-02-23 2018-02-21 277.423 66,151 -1,249 0.00% 18,351,822
2018-02-22 2018-02-20 272.667 67,400 +208 0.01% 18,377,781
2018-02-21 2018-02-15 277.135 67,192 -4,649 0.01% 18,621,253
2018-02-13 2018-02-09 255.085 71,841 -347 0.01% 18,325,578
2018-02-12 2018-02-08 258.976 72,188 +347 0.01% 18,694,985
2018-02-09 2018-02-07 252.203 71,841 +694 0.01% 18,118,509
2018-02-08 2018-02-06 255.229 71,147 +3,678 0.01% 18,158,802
2018-02-07 2018-02-05 263.012 67,469 +208 0.01% 17,745,130
2018-02-06 2018-02-02 265.317 67,261 +277 0.01% 17,845,518
2018-02-05 2018-02-01 267.191 66,984 +209 0.01% 17,897,520
2018-02-02 2018-01-31 268.344 66,775 +208 0.01% 17,918,664
2018-02-01 2018-01-30 270.362 66,567 +555 0.01% 17,997,155
2018-01-25 2018-01-23 270.938 66,012 +1,249 0.00% 17,885,158
2018-01-10 2018-01-08 276.847 64,763 -6,939 0.00% 17,929,425
2017-12-21 2017-12-19 271.947 71,702 -1,110 0.01% 19,499,129
2017-12-20 2017-12-18 270.362 72,812 -208 0.01% 19,685,563
2017-12-15 2017-12-13 274.397 73,020 +1,110 0.01% 20,036,452
2017-12-04 2017-11-30 278.144 71,910 -694 0.01% 20,001,319
2017-12-01 2017-11-29 273.676 72,604 -347 0.01% 19,869,986
2017-11-29 2017-11-27 268.776 72,951 +347 0.01% 19,607,496
2017-11-23 2017-11-21 265.894 72,604 +278 0.01% 19,304,962
2017-11-16 2017-11-14 269.785 72,326 +6,938 0.01% 19,512,474
2017-11-10 2017-11-08 267.912 65,388 -485 0.00% 17,518,200
2017-11-09 2017-11-07 268.056 65,873 -8,882 0.00% 17,657,631
2017-11-08 2017-11-06 263.300 74,755 +694 0.01% 19,682,979
2017-10-31 2017-10-27 269.064 74,061 +1,526 0.01% 19,927,184
2017-10-27 2017-10-25 269.785 72,535 -555 0.01% 19,568,859
2017-10-26 2017-10-24 267.912 73,090 -3,469 0.01% 19,581,655
2017-10-25 2017-10-23 271.226 76,559 -2,568 0.01% 20,764,808
2017-10-18 2017-10-16 278.875 79,127 +4,441 0.01% 22,066,559
2017-10-17 2017-10-13 276.990 74,686 +466 0.01% 20,687,271
2017-10-13 2017-10-11 276.120 74,220 +552 0.01% 20,493,613
2017-10-11 2017-10-09 274.815 73,668 -345 0.01% 20,245,044
2017-10-09 2017-10-04 277.715 74,013 -13,791 0.01% 20,554,524
2017-10-03 2017-09-28 274.235 87,804 +18,756 0.01% 24,078,890
2017-08-28 2017-08-24 252.771 69,048 +207 0.01% 17,453,363
2017-08-25 2017-08-22 253.352 68,841 +276 0.01% 17,440,973
2017-08-22 2017-08-18 253.787 68,565 -138 0.01% 17,400,878
2017-08-17 2017-08-15 256.832 68,703 -2,621 0.01% 17,645,132
2017-08-16 2017-08-14 259.442 71,324 -1,517 0.01% 18,504,471
2017-08-15 2017-08-11 254.077 72,841 +690 0.01% 18,507,197
2017-08-14 2017-08-10 257.424 72,151 -207 0.01% 18,573,403
2017-08-11 2017-08-09 254.650 72,358 +493 0.01% 18,425,948
2017-08-02 2017-07-31 248.225 71,865 -274 0.01% 17,838,698
2017-07-14 2017-07-12 239.756 72,139 -137 0.01% 17,295,777
2017-07-03 2017-06-29 241.508 72,276 +3,082 0.01% 17,455,264
2017-06-28 2017-06-26 235.230 69,194 -548 0.01% 16,276,491
2017-06-09 2017-06-07 237.566 69,742 +274 0.01% 16,568,331
2017-06-08 2017-06-06 240.924 69,468 +1,917 0.01% 16,736,535
2017-05-17 2017-05-15 241.657 67,551 +491 0.01% 16,324,144
2017-03-21 2017-03-17 235.332 67,060 -204 0.01% 15,781,367
2017-03-20 2017-03-16 235.332 67,264 -340 0.01% 15,829,374
2017-03-17 2017-03-15 231.508 67,604 +340 0.01% 15,650,860
2017-03-10 2017-03-08 232.832 67,264 -1,020 0.01% 15,661,187
2017-03-09 2017-03-07 230.331 68,284 +1,020 0.01% 15,727,938
2017-03-06 2017-03-02 241.005 67,264 +1,172 0.01% 16,210,940
2017-02-28 2017-02-24 239.508 66,092 +668 0.01% 15,829,547
2017-02-27 2017-02-23 242.352 65,424 +1,337 0.01% 15,855,632
2017-02-22 2017-02-20 244.148 64,087 +668 0.01% 15,646,728
2017-02-21 2017-02-17 244.747 63,419 +534 0.00% 15,521,610
2017-02-20 2017-02-16 245.945 62,885 +2,004 0.00% 15,466,222
2017-02-09 2017-02-07 241.005 60,881 -3,340 0.00% 14,672,607
2017-01-26 2017-01-24 232.023 64,221 -3,340 0.01% 14,900,759
2017-01-23 2017-01-19 228.880 67,561 +3,340 0.01% 15,463,335
2016-12-21 2016-12-19 217.952 64,221 -200 0.01% 13,997,100
2016-12-20 2016-12-16 220.048 64,421 -134 0.01% 14,175,697
2016-12-08 2016-12-06 220.347 64,555 +134 0.01% 14,224,510
2016-12-02 2016-11-30 220.048 64,421 -2,005 0.01% 14,175,697
2016-12-01 2016-11-29 219.150 66,426 -4,676 0.01% 14,557,232
2016-11-25 2016-11-23 218.401 71,102 -133 0.01% 15,528,758
2016-11-24 2016-11-22 219.000 71,235 -6,681 0.01% 15,600,459
2016-11-17 2016-11-15 219.299 77,916 +6,013 0.01% 17,086,924
2016-11-14 2016-11-10 211.815 71,903 -6,948 0.01% 15,230,111
2016-11-11 2016-11-09 207.474 78,851 +668 0.01% 16,359,501
2016-11-09 2016-11-07 209.420 78,183 +13,361 0.01% 16,373,053
2016-11-01 2016-10-28 208.072 64,822 -1,470 0.01% 13,487,667
2016-10-20 2016-10-18 211.665 66,292 +1,470 0.01% 14,031,696
2016-10-18 2016-10-14 212.720 64,822 +504 0.01% 13,788,928
2016-10-13 2016-10-11 210.608 64,318 +3,314 0.01% 13,545,870
2016-10-11 2016-10-06 213.172 61,004 -199 0.00% 13,004,373
2016-09-22 2016-09-20 210.306 61,203 +199 0.00% 12,871,360
2016-09-14 2016-09-12 209.401 61,004 +420 0.00% 12,774,289
2016-09-13 2016-09-09 211.815 60,584 -398 0.00% 12,832,581
2016-09-02 2016-08-31 205.327 60,982 +199 0.00% 12,521,280
2016-08-19 2016-08-17 208.355 60,783 -170 0.00% 12,664,413
2016-08-08 2016-08-04 203.184 60,953 +657 0.00% 12,384,655
2016-08-05 2016-08-03 205.465 60,296 +395 0.00% 12,388,714
2016-07-21 2016-07-19 206.225 59,901 -5,261 0.00% 12,353,105
2016-07-20 2016-07-18 206.225 65,162 -1,315 0.01% 13,438,057
2016-07-13 2016-07-11 201.663 66,477 -1,972 0.01% 13,405,941
2016-07-12 2016-07-08 200.294 68,449 +197 0.01% 13,709,931
2016-06-29 2016-06-27 198.773 68,252 -657 0.01% 13,566,673
2016-06-28 2016-06-24 197.405 68,909 +131 0.01% 13,602,948
2016-06-14 2016-06-10 208.202 68,778 +8,548 0.01% 14,319,748
2016-05-17 2016-05-13 203.348 60,230 +499 0.00% 12,247,679
2016-05-09 2016-05-05 213.163 59,731 +65 0.00% 12,732,451
2016-03-22 2016-03-18 207.182 59,666 -130 0.00% 12,361,742
2016-03-07 2016-03-03 215.307 59,796 +2,342 0.00% 12,874,486
2016-03-04 2016-03-02 214.349 57,454 -3,133 0.00% 12,315,218
2016-03-03 2016-03-01 211.317 60,587 -2,882 0.01% 12,803,044
2016-03-01 2016-02-26 210.838 63,469 -8,772 0.01% 13,381,669
2016-02-26 2016-02-24 209.242 72,241 +125 0.01% 15,115,839
2016-02-25 2016-02-23 208.923 72,116 +15,037 0.01% 15,066,663
2016-02-19 2016-02-17 201.421 57,079 -1,879 0.00% 11,496,920
2016-02-16 2016-02-12 198.069 58,958 -63 0.00% 11,677,781
2016-02-11 2016-02-04 204.454 59,021 -1,879 0.00% 12,067,061
2016-02-05 2016-02-03 203.336 60,900 +1,879 0.01% 12,383,190
2016-02-03 2016-02-01 203.815 59,021 +1,880 0.00% 12,029,381
2016-01-26 2016-01-22 196.154 57,141 -501 0.00% 11,208,449
2016-01-21 2016-01-19 206.050 57,642 +689 0.00% 11,877,118
2016-01-12 2016-01-08 220.255 56,953 +626 0.00% 12,544,157
2015-10-30 2015-10-28 230.948 56,327 -626 0.00% 13,008,612
2015-10-28 2015-10-26 228.873 56,953 +626 0.00% 13,035,016
2015-10-19 2015-10-15 227.918 56,327 +435 0.00% 12,837,941
2015-09-07 2015-09-02 217.946 55,892 -187 0.00% 12,181,418
2015-08-27 2015-08-25 222.288 56,079 -248 0.00% 12,465,715
2015-08-26 2015-08-24 213.925 56,327 +186 0.00% 12,049,725
2015-08-25 2015-08-21 223.254 56,141 +62 0.00% 12,533,677
2015-08-17 2015-08-13 250.620 56,079 +401 0.00% 14,054,544
2015-08-06 2015-08-04 259.045 55,678 -3,086 0.00% 14,423,089
2015-08-05 2015-08-03 258.559 58,764 -3,086 0.00% 15,193,941
2015-08-04 2015-07-31 257.425 61,850 +6,172 0.01% 15,921,713
2015-08-03 2015-07-30 254.347 55,678 -61 0.00% 14,161,507
2015-07-08 2015-07-06 241.224 55,739 -803 0.00% 13,445,596
2015-06-30 2015-06-26 246.732 56,542 +185 0.00% 13,950,740
2015-05-19 2015-05-15 257.770 56,357 +395 0.00% 14,527,162
2015-05-11 2015-05-07 250.918 55,962 -62 0.00% 14,041,884
2015-05-08 2015-05-06 250.266 56,024 +797 0.00% 14,020,881
2015-04-28 2015-04-24 246.350 55,227 +62 0.00% 13,605,178
2015-04-10 2015-04-08 230.525 55,165 -3,065 0.00% 12,716,910
2015-03-24 2015-03-20 226.773 58,230 -123 0.00% 13,204,970
2015-03-11 2015-03-09 225.794 58,353 -306 0.00% 13,175,743
2015-03-09 2015-03-05 236.335 58,659 +956 0.01% 13,863,181
2015-03-04 2015-03-02 232.852 57,703 +3,316 0.01% 13,436,275
2015-02-06 2015-02-04 237.994 54,387 -603 0.00% 12,943,758
2015-02-02 2015-01-29 225.389 54,990 -3,316 0.00% 12,394,144
2015-01-29 2015-01-27 224.394 58,306 -121 0.01% 13,083,514
2015-01-27 2015-01-23 220.414 58,427 -603 0.01% 12,878,104
2015-01-26 2015-01-22 218.755 59,030 -602 0.01% 12,913,113
2015-01-23 2015-01-21 218.258 59,632 -61 0.01% 13,015,134
2015-01-22 2015-01-20 217.262 59,693 +121 0.01% 12,969,047
2014-12-15 2014-12-11 211.126 59,572 +241 0.01% 12,577,200
2014-12-09 2014-12-05 212.453 59,331 -1,809 0.01% 12,605,038
2014-12-04 2014-12-02 211.126 61,140 +603 0.01% 12,908,245
2014-12-03 2014-12-01 209.633 60,537 -60 0.01% 12,690,576
2014-12-02 2014-11-28 214.277 60,597 +482 0.01% 12,984,553
2014-11-27 2014-11-25 213.945 60,115 -422 0.01% 12,861,332
2014-11-25 2014-11-21 212.785 60,537 +362 0.01% 12,881,337
2014-11-04 2014-10-31 217.926 60,175 -422 0.01% 13,113,688
2014-10-20 2014-10-16 213.784 60,597 +518 0.01% 12,954,663
2014-10-14 2014-10-10 211.777 60,079 +2,989 0.01% 12,723,323
2014-10-06 2014-09-30 208.598 57,090 +777 0.00% 11,908,873
2014-09-30 2014-09-26 214.620 56,313 +419 0.00% 12,085,913
2014-08-29 2014-08-27 221.144 55,894 -598 0.00% 12,360,636
2014-08-28 2014-08-26 221.813 56,492 -239 0.00% 12,530,680
2014-08-22 2014-08-20 221.144 56,731 -239 0.00% 12,545,733
2014-08-20 2014-08-18 217.130 56,970 +4,902 0.00% 12,369,868
2014-08-18 2014-08-14 221.829 52,068 +435 0.00% 11,550,186
2014-07-30 2014-07-28 219.299 51,633 +59 0.00% 11,323,040
2014-07-25 2014-07-23 218.961 51,574 -355 0.00% 11,292,701
2014-07-15 2014-07-11 216.262 51,929 -1,186 0.00% 11,230,273
2014-07-14 2014-07-10 214.406 53,115 +1,186 0.00% 11,388,199
2014-06-06 2014-06-04 218.792 51,929 -1,482 0.00% 11,361,672
2014-06-05 2014-06-03 218.118 53,411 -593 0.00% 11,649,883
2014-05-30 2014-05-28 214.744 54,004 -593 0.00% 11,597,027
2014-05-28 2014-05-26 212.720 54,597 +1,482 0.00% 11,613,849
2014-05-21 2014-05-19 216.110 53,115 +593 0.00% 11,478,661
2014-05-20 2014-05-16 216.280 52,522 +455 0.00% 11,359,445
2014-04-30 2014-04-28 212.876 52,067 -5,877 0.00% 11,083,838
2014-04-28 2014-04-24 212.706 57,944 -5,876 0.01% 12,325,053
2014-04-11 2014-04-09 218.492 63,820 -8,228 0.01% 13,944,153
2014-04-07 2014-04-03 212.706 72,048 -3,232 0.01% 15,325,062
2014-04-02 2014-03-31 210.154 75,280 -117 0.01% 15,820,379
2014-03-24 2014-03-20 201.305 75,397 -235 0.01% 15,177,810
2014-03-14 2014-03-12 205.219 75,632 -118 0.01% 15,521,125
2014-03-12 2014-03-10 206.580 75,750 -1,234 0.01% 15,648,461
2014-03-10 2014-03-06 215.150 76,984 +1,361 0.01% 16,563,097
2014-03-07 2014-03-05 215.843 75,623 +289 0.01% 16,322,679
2014-03-03 2014-02-27 218.095 75,334 -173 0.01% 16,429,950
2014-02-19 2014-02-17 211.859 75,507 -173 0.01% 15,996,802
2014-02-13 2014-02-11 208.047 75,680 +173 0.01% 15,745,034
2014-02-10 2014-02-06 204.063 75,507 +1,154 0.01% 15,408,203
2014-01-28 2014-01-24 212.205 74,353 +1,155 0.01% 15,778,077
2014-01-13 2014-01-09 212.551 73,198 +173 0.01% 15,558,340
2014-01-06 2014-01-02 218.441 73,025 -693 0.01% 15,951,669
2013-12-30 2013-12-24 217.402 73,718 +20,205 0.01% 16,026,429
2013-12-19 2013-12-17 214.803 53,513 +58 0.00% 11,494,775
2013-11-15 2013-11-13 216.709 53,455 +346 0.00% 11,584,176
2013-11-12 2013-11-08 218.441 53,109 -346 0.00% 11,601,194
2013-11-11 2013-11-07 217.575 53,455 -231 0.00% 11,630,475
2013-11-07 2013-11-05 221.040 53,686 -231 0.00% 11,866,734
2013-11-04 2013-10-31 223.465 53,917 -1,270 0.00% 12,048,554
2013-10-31 2013-10-29 220.866 55,187 -5,773 0.01% 12,188,955
2013-10-30 2013-10-28 220.173 60,960 +5,773 0.01% 13,421,776
2013-10-22 2013-10-18 224.341 55,187 +471 0.01% 12,380,730
2013-10-10 2013-10-08 223.643 54,716 +57 0.01% 12,236,825
2013-10-07 2013-10-03 222.419 54,659 -229 0.00% 12,157,227
2013-10-04 2013-10-02 222.594 54,888 +22,608 0.01% 12,217,751
2013-09-16 2013-09-12 219.973 32,280 -115 0.00% 7,100,742
2013-09-13 2013-09-11 220.148 32,395 -3,434 0.00% 7,131,699
2013-09-06 2013-09-04 216.654 35,829 -572 0.00% 7,762,486
2013-09-05 2013-09-03 216.304 36,401 -172 0.00% 7,873,692
2013-08-28 2013-08-26 213.858 36,573 -114 0.00% 7,821,435
2013-08-27 2013-08-23 211.587 36,687 -115 0.00% 7,762,485
2013-08-19 2013-08-15 221.730 36,802 +321 0.00% 8,160,101
2013-08-16 2013-08-13 222.082 36,481 -227 0.00% 8,101,786
2013-08-15 2013-08-12 218.381 36,708 -113 0.00% 8,016,328
2013-08-09 2013-08-07 212.388 36,821 -1,135 0.00% 7,820,348
2013-08-08 2013-08-06 213.270 37,956 -2,043 0.00% 8,094,859
2013-08-07 2013-08-05 214.151 39,999 +568 0.00% 8,565,819
2013-08-05 2013-08-01 211.154 39,431 +624 0.00% 8,326,032
2013-06-26 2013-06-24 196.878 38,807 +227 0.00% 7,640,235
2013-06-25 2013-06-21 201.637 38,580 +737 0.00% 7,779,142
2013-06-21 2013-06-19 207.806 37,843 +341 0.00% 7,863,988
2013-06-20 2013-06-18 208.863 37,502 -171 0.00% 7,832,786
2013-06-18 2013-06-14 206.924 37,673 +681 0.00% 7,795,460
2013-06-17 2013-06-13 205.162 36,992 +568 0.00% 7,589,344
2013-06-14 2013-06-11 206.219 36,424 -284 0.00% 7,511,332
2013-06-10 2013-06-06 212.212 36,708 +2,553 0.00% 7,789,878
2013-05-21 2013-05-16 231.411 34,155 +2,254 0.00% 7,903,829
2013-04-23 2013-04-19 221.813 31,901 +112 0.00% 7,076,054
2013-04-22 2013-04-18 218.436 31,789 +900 0.00% 6,943,860
2013-04-18 2013-04-16 218.614 30,889 +1,688 0.00% 6,752,758
2013-04-11 2013-04-09 217.725 29,201 +56 0.00% 6,357,788
2013-03-20 2013-03-18 221.635 29,145 -1,687 0.00% 6,459,557
2013-03-18 2013-03-14 236.316 30,832 +477 0.00% 7,286,086
2013-03-13 2013-03-11 236.496 30,355 -554 0.00% 7,178,843
2013-03-11 2013-03-07 232.525 30,909 -111 0.00% 7,187,101
2013-03-08 2013-03-06 232.886 31,020 +554 0.00% 7,224,111
2013-03-07 2013-03-05 230.178 30,466 -609 0.00% 7,012,592
2013-03-06 2013-03-04 226.748 31,075 +609 0.00% 7,046,180
2013-03-05 2013-03-01 227.831 30,466 -277 0.00% 6,941,091
2013-02-27 2013-02-25 224.401 30,743 +111 0.00% 6,898,748
2013-02-26 2013-02-22 227.109 30,632 -443 0.00% 6,956,790
2013-02-14 2013-02-07 226.928 31,075 -166 0.00% 7,051,790
2013-02-07 2013-02-05 224.040 31,241 -554 0.00% 6,999,220
2013-02-05 2013-02-01 229.636 31,795 -554 0.00% 7,301,278
2013-01-30 2013-01-28 227.289 32,349 +111 0.00% 7,352,576
2013-01-29 2013-01-25 224.762 32,238 -111 0.00% 7,245,867
2013-01-28 2013-01-24 222.776 32,349 +1,662 0.00% 7,206,576
2013-01-25 2013-01-23 220.790 30,687 -443 0.00% 6,775,382
2013-01-23 2013-01-21 215.916 31,130 -277 0.00% 6,721,454
2013-01-22 2013-01-18 215.555 31,407 -1,496 0.00% 6,769,923
2013-01-15 2013-01-11 215.555 32,903 -332 0.00% 7,092,392
2013-01-14 2013-01-10 214.832 33,235 -554 0.00% 7,139,957
2013-01-11 2013-01-09 214.110 33,789 +166 0.00% 7,234,574
2013-01-09 2013-01-07 214.110 33,623 +277 0.00% 7,199,032
2013-01-04 2013-01-02 215.735 33,346 +166 0.00% 7,193,903
2012-12-12 2012-12-10 214.471 33,180 -609 0.00% 7,116,161
2012-11-08 2012-11-06 215.013 33,789 -942 0.00% 7,265,074
2012-11-06 2012-11-02 214.652 34,731 -166 0.00% 7,455,076
2012-11-02 2012-10-31 214.832 34,897 -55 0.00% 7,497,008
2012-10-30 2012-10-26 215.013 34,952 -277 0.00% 7,515,134
2012-10-26 2012-10-24 215.374 35,229 -277 0.00% 7,587,412
2012-10-25 2012-10-22 218.100 35,506 -166 0.00% 7,743,874
2012-10-24 2012-10-19 217.736 35,672 +327 0.00% 7,767,080
2012-10-22 2012-10-18 217.736 35,345 -603 0.00% 7,695,880
2012-10-17 2012-10-15 216.096 35,948 -110 0.00% 7,768,225
2012-10-10 2012-10-08 215.914 36,058 +274 0.00% 7,785,426
2012-10-03 2012-09-27 215.003 35,784 -55 0.00% 7,693,665
2012-09-14 2012-09-12 206.621 35,839 -274 0.00% 7,405,107
2012-09-13 2012-09-11 204.982 36,113 -384 0.00% 7,402,501
2012-09-07 2012-09-05 200.609 36,497 +219 0.00% 7,321,615
2012-08-29 2012-08-27 202.249 36,278 -713 0.00% 7,337,172
2012-08-21 2012-08-17 203.888 36,991 -110 0.00% 7,542,035
2012-08-20 2012-08-16 202.613 37,101 -549 0.00% 7,517,143
2012-08-15 2012-08-13 200.244 37,650 +549 0.00% 7,539,196
2012-08-13 2012-08-09 206.098 37,101 +365 0.00% 7,646,456
2012-08-08 2012-08-06 200.394 36,736 -543 0.00% 7,361,670
2012-08-06 2012-08-02 199.842 37,279 +1,630 0.00% 7,449,904
2012-08-03 2012-08-01 200.210 35,649 -924 0.00% 7,137,281
2012-08-02 2012-07-31 198.554 36,573 -109 0.00% 7,261,705
2012-08-01 2012-07-30 198.002 36,682 -271 0.00% 7,263,097
2012-07-31 2012-07-27 196.714 36,953 +543 0.00% 7,269,156
2012-07-30 2012-07-26 193.953 36,410 +815 0.00% 7,061,840
2012-07-16 2012-07-12 194.689 35,595 +55 0.00% 6,929,968
2012-06-28 2012-06-26 191.009 35,540 -815 0.00% 6,788,461
2012-06-20 2012-06-18 191.561 36,355 +652 0.00% 6,964,203
2012-06-19 2012-06-15 190.825 35,703 -163 0.00% 6,813,026
2012-06-18 2012-06-14 188.801 35,866 -54,343 0.00% 6,771,531
2012-06-15 2012-06-13 189.905 90,209 -109 0.01% 17,131,135
2012-06-06 2012-06-04 183.096 90,318 -761 0.01% 16,536,895
2012-06-04 2012-05-31 184.568 91,079 +272 0.01% 16,810,311
2012-05-25 2012-05-23 184.016 90,807 -272 0.01% 16,709,979
2012-05-22 2012-05-18 187.881 91,079 +435 0.01% 17,111,992
2012-05-18 2012-05-16 189.721 90,644 +54,343 0.01% 17,197,064
2012-05-15 2012-05-11 194.711 36,301 +381 0.00% 7,068,199
2012-05-04 2012-05-02 200.476 35,920 -215 0.00% 7,201,096
2012-04-05 2012-04-02 190.991 36,135 +54 0.00% 6,901,476
2012-03-22 2012-03-20 192.293 36,081 -1,075 0.00% 6,938,133
2012-03-14 2012-03-12 195.083 37,156 +215 0.00% 7,248,497
2012-03-13 2012-03-09 205.746 36,941 +268 0.00% 7,600,462
2012-03-12 2012-03-08 205.367 36,673 +747 0.00% 7,531,439
2012-03-08 2012-03-06 202.528 35,926 -158 0.00% 7,276,029
2012-03-05 2012-03-01 204.421 36,084 -529 0.00% 7,376,328
2012-03-02 2012-02-29 205.557 36,613 -792 0.00% 7,526,047
2012-03-01 2012-02-28 201.960 37,405 +1,056 0.00% 7,554,329
2012-02-21 2012-02-17 194.389 36,349 +1,902 0.00% 7,065,855
2012-02-16 2012-02-14 189.468 34,447 +159 0.00% 6,526,604
2012-02-15 2012-02-13 191.550 34,288 +53 0.00% 6,567,869
2012-02-13 2012-02-09 193.064 34,235 -1,057 0.00% 6,609,556
2012-02-09 2012-02-07 191.550 35,292 -106 0.00% 6,760,185
2012-02-03 2012-02-01 189.468 35,398 +212 0.00% 6,706,788
2012-01-30 2012-01-26 192.118 35,186 -8,189 0.00% 6,759,860
2012-01-27 2012-01-20 188.143 43,375 -5,283 0.00% 8,160,705
2012-01-26 2012-01-19 185.399 48,658 +158 0.00% 9,021,120
2012-01-16 2012-01-12 176.597 48,500 -528 0.00% 8,564,957
2012-01-13 2012-01-11 175.272 49,028 +528 0.00% 8,593,240
2012-01-12 2012-01-10 176.692 48,500 +106 0.00% 8,569,547
2012-01-11 2012-01-09 178.206 48,394 +7,925 0.00% 8,624,097
2012-01-10 2012-01-06 175.840 40,469 +264 0.00% 7,116,066
2011-12-21 2011-12-19 173.947 40,205 -53 0.00% 6,993,545
2011-12-14 2011-12-12 176.029 40,258 -476 0.00% 7,086,584
2011-12-05 2011-12-01 182.559 40,734 -739 0.00% 7,436,372
2011-12-01 2011-11-29 176.786 41,473 +475 0.00% 7,331,859
2011-11-28 2011-11-24 177.449 40,998 -264 0.00% 7,275,046
2011-11-24 2011-11-22 174.799 41,262 +106 0.00% 7,212,552
2011-11-23 2011-11-21 172.622 41,156 +264 0.00% 7,104,439
2011-11-22 2011-11-18 180.313 40,892 +264 0.00% 7,373,343
2011-11-21 2011-11-17 182.515 40,628 +5,540 0.00% 7,415,221
2011-11-18 2011-11-16 184.430 35,088 +104 0.00% 6,471,287
2011-11-17 2011-11-15 189.027 34,984 +366 0.00% 6,612,906
2011-11-16 2011-11-14 187.686 34,618 -523 0.00% 6,497,313
2011-11-14 2011-11-10 184.047 35,141 -365 0.00% 6,467,601
2011-11-07 2011-11-03 186.920 35,506 +157 0.00% 6,636,778
2011-11-01 2011-10-28 195.730 35,349 +365 0.00% 6,918,848
2011-10-20 2011-10-18 181.653 34,984 +313 0.00% 6,354,956
2011-10-11 2011-10-07 177.631 34,671 +522 0.00% 6,158,657
2011-10-06 2011-10-03 171.407 34,149 -939 0.00% 5,853,381
2011-10-04 2011-09-30 175.908 35,088 -105 0.00% 6,172,250
2011-10-03 2011-09-28 182.707 35,193 +992 0.00% 6,429,992
2011-09-30 2011-09-27 191.516 34,201 -522 0.00% 6,550,049
2011-09-28 2011-09-26 188.835 34,723 +470 0.00% 6,556,920
2011-09-27 2011-09-23 191.516 34,253 +366 0.00% 6,560,008
2011-09-20 2011-09-16 200.901 33,887 +261 0.00% 6,807,918
2011-09-19 2011-09-15 200.901 33,626 +731 0.00% 6,755,483
2011-09-14 2011-09-09 209.902 32,895 +208 0.00% 6,904,722
2011-09-12 2011-09-08 210.285 32,687 +209 0.00% 6,873,582
2011-09-08 2011-09-06 208.178 32,478 +105 0.00% 6,761,212
2011-09-02 2011-08-31 219.669 32,373 +522 0.00% 7,111,351
2011-08-31 2011-08-29 212.775 31,851 +522 0.00% 6,777,084
2011-08-30 2011-08-26 211.242 31,329 -522 0.00% 6,618,016
2011-08-25 2011-08-23 212.775 31,851 +522 0.00% 6,777,084
2011-08-24 2011-08-22 210.093 31,329 -1,044 0.00% 6,582,015
2011-08-16 2011-08-12 217.966 32,373 -157 0.00% 7,056,223
2011-08-15 2011-08-11 217.386 32,530 +473 0.00% 7,071,570
2011-08-11 2011-08-09 216.612 32,057 +103 0.00% 6,943,946
2011-08-09 2011-08-05 225.702 31,954 +1,034 0.00% 7,212,097
2011-07-26 2011-07-22 236.920 30,920 -31,023 0.00% 7,325,563
2011-07-05 2011-06-30 240.401 61,943 -258 0.01% 14,891,170
2011-06-30 2011-06-28 236.340 62,201 -1,552 0.01% 14,700,565
2011-06-28 2011-06-24 236.146 63,753 +1,035 0.01% 15,055,034
2011-06-27 2011-06-23 236.340 62,718 +155 0.01% 14,822,753
2011-06-20 2011-06-16 237.113 62,563 +155 0.01% 14,834,520
2011-06-14 2011-06-10 235.373 62,408 +31,023 0.01% 14,689,138
2011-06-10 2011-06-08 236.146 31,385 -362 0.00% 7,411,451
2011-06-08 2011-06-03 235.179 31,747 +52 0.00% 7,466,236
2011-06-07 2011-06-02 236.920 31,695 +155 0.00% 7,509,176
2011-05-27 2011-05-25 238.854 31,540 -207 0.00% 7,533,453
2011-05-23 2011-05-19 238.661 31,747 -155 0.00% 7,576,756
2011-05-20 2011-05-18 235.759 31,902 +517 0.00% 7,521,199
2011-05-17 2011-05-13 237.720 31,385 +284 0.00% 7,460,844
2011-05-04 2011-04-29 236.939 31,101 -512 0.00% 7,369,051
2011-05-03 2011-04-28 237.135 31,613 -512 0.00% 7,496,534
2011-04-28 2011-04-26 237.135 32,125 -513 0.00% 7,617,947
2011-04-27 2011-04-21 237.330 32,638 +513 0.00% 7,745,967
2011-04-19 2011-04-15 238.696 32,125 +1,178 0.00% 7,668,106
2011-04-01 2011-03-30 245.917 30,947 +205 0.00% 7,610,402
2011-03-31 2011-03-29 244.356 30,742 +205 0.00% 7,511,989
2011-03-22 2011-03-18 237.525 30,537 +102 0.00% 7,253,297
2011-03-11 2011-03-09 254.972 30,435 -2 0.00% 7,760,063
2011-03-10 2011-03-08 254.774 30,437 -253 0.00% 7,754,543
2011-03-08 2011-03-04 249.821 30,690 +152 0.00% 7,666,998
2011-03-07 2011-03-03 247.245 30,538 +656 0.00% 7,550,376
2011-03-04 2011-03-02 248.632 29,882 -505 0.00% 7,429,623
2011-03-03 2011-03-01 253.387 30,387 -504 0.00% 7,699,664
2011-02-24 2011-02-22 241.500 30,891 +101 0.00% 7,460,176
2011-02-21 2011-02-17 241.500 30,790 +504 0.00% 7,435,784
2011-02-18 2011-02-16 238.726 30,286 +505 0.00% 7,230,068
2011-02-16 2011-02-14 245.858 29,781 +454 0.00% 7,321,911
2011-02-11 2011-02-09 254.774 29,327 +101 0.00% 7,471,744
2011-02-10 2011-02-08 259.330 29,226 +253 0.00% 7,579,184
2011-02-09 2011-02-07 265.274 28,973 -253 0.00% 7,685,771
2011-01-28 2011-01-26 257.943 29,226 +1,010 0.00% 7,538,653
2011-01-25 2011-01-21 260.915 28,216 +202 0.00% 7,361,980
2011-01-21 2011-01-19 262.104 28,014 -404 0.00% 7,342,575
2011-01-19 2011-01-17 263.094 28,418 +404 0.00% 7,476,614
2011-01-12 2011-01-10 259.330 28,014 +252 0.00% 7,264,875
2011-01-07 2011-01-05 261.708 27,762 -151 0.00% 7,265,524
2011-01-06 2011-01-04 257.151 27,913 +5,047 0.00% 7,177,854
2011-01-05 2011-01-03 257.547 22,866 -151 0.00% 5,889,073
2011-01-04 2010-12-31 253.189 23,017 +151 0.00% 5,827,643
2010-12-29 2010-12-24 253.981 22,866 +253 0.00% 5,807,532
2010-12-23 2010-12-21 259.132 22,613 +101 0.00% 5,859,753
2010-12-20 2010-12-16 254.972 22,512 -253 0.00% 5,739,922
2010-12-16 2010-12-14 258.934 22,765 -202 0.00% 5,894,631
2010-12-10 2010-12-08 255.170 22,967 -151 0.00% 5,860,485
2010-12-01 2010-11-29 251.406 23,118 -252 0.00% 5,811,996
2010-11-29 2010-11-25 248.038 23,370 -5,048 0.00% 5,796,641
2010-11-26 2010-11-24 248.632 28,418 -252 0.00% 7,065,626
2010-11-25 2010-11-23 245.660 28,670 +4,795 0.00% 7,043,083
2010-11-24 2010-11-22 250.811 23,875 -505 0.00% 5,988,120
2010-11-23 2010-11-19 256.755 24,380 +50 0.00% 6,259,680
2010-11-22 2010-11-18 252.792 24,330 -353 0.00% 6,150,440
2010-11-18 2010-11-16 245.066 24,683 -1,110 0.00% 6,048,965
2010-11-12 2010-11-10 244.099 25,793 +232 0.00% 6,296,043
2010-11-10 2010-11-08 243.099 25,561 -2,501 0.00% 6,213,862
2010-11-08 2010-11-04 234.303 28,062 -250 0.00% 6,575,010
2010-11-02 2010-10-29 226.706 28,312 +1,001 0.00% 6,418,503
2010-10-29 2010-10-27 229.505 27,311 +250 0.00% 6,268,010
2010-10-27 2010-10-25 232.504 27,061 +1,500 0.00% 6,291,783
2010-10-25 2010-10-21 232.704 25,561 +201 0.00% 5,948,137
2010-10-21 2010-10-19 233.503 25,360 +50 0.00% 5,921,644
2010-10-14 2010-10-12 233.303 25,310 -251 0.00% 5,904,909
2010-10-06 2010-10-04 233.503 25,561 -50 0.00% 5,968,578
2010-09-22 2010-09-20 224.507 25,611 -500 0.00% 5,749,849
2010-09-09 2010-09-07 221.908 26,111 -450 0.00% 5,794,242
2010-09-08 2010-09-06 221.508 26,561 -700 0.00% 5,883,481
2010-08-31 2010-08-27 216.310 27,261 -500 0.00% 5,896,838
2010-08-27 2010-08-25 212.912 27,761 -501 0.00% 5,910,645
2010-08-25 2010-08-23 215.711 28,262 -500 0.00% 6,096,415
2010-08-24 2010-08-20 214.311 28,762 +700 0.00% 6,164,020
2010-08-13 2010-08-11 220.140 28,062 +285 0.00% 6,177,555
2010-08-11 2010-08-09 221.957 27,777 +495 0.00% 6,165,305
2010-08-06 2010-08-04 221.755 27,282 -248 0.00% 6,049,926
2010-08-05 2010-08-03 218.322 27,530 -2,723 0.00% 6,010,401
2010-08-04 2010-08-02 220.140 30,253 -495 0.00% 6,659,881
2010-08-03 2010-07-30 217.312 30,748 +1,485 0.00% 6,681,911
2010-07-30 2010-07-28 216.100 29,263 +495 0.00% 6,323,742
2010-07-29 2010-07-27 213.879 28,768 -940 0.00% 6,152,862
2010-07-23 2010-07-21 211.657 29,708 +495 0.00% 6,287,909
2010-07-22 2010-07-20 212.061 29,213 +148 0.00% 6,194,938
2010-07-21 2010-07-19 212.667 29,065 -148 0.00% 6,181,163
2010-07-19 2010-07-15 212.869 29,213 -495 0.00% 6,218,538
2010-07-09 2010-07-07 212.061 29,708 -248 0.00% 6,299,909
2010-07-07 2010-07-05 212.465 29,956 +149 0.00% 6,364,600
2010-07-06 2010-07-02 210.647 29,807 +495 0.00% 6,278,763
2010-07-05 2010-06-30 211.253 29,312 +1,089 0.00% 6,192,253
2010-06-29 2010-06-25 213.071 28,223 -9,903 0.00% 6,013,498
2010-06-24 2010-06-22 212.869 38,126 -148 0.00% 8,115,838
2010-06-23 2010-06-21 212.869 38,274 -1,733 0.00% 8,147,343
2010-06-21 2010-06-17 210.647 40,007 +495 0.00% 8,427,365
2010-06-18 2010-06-15 211.859 39,512 -149 0.00% 8,370,975
2010-06-17 2010-06-14 211.657 39,661 +743 0.00% 8,394,532
2010-06-14 2010-06-10 209.435 38,918 -2,723 0.00% 8,150,811
2010-06-10 2010-06-08 206.406 41,641 +2,723 0.00% 8,594,954
2010-06-09 2010-06-07 206.002 38,918 +990 0.00% 8,017,191
2010-05-28 2010-05-26 204.992 37,928 +99 0.00% 7,774,948
2010-05-27 2010-05-25 208.830 37,829 +149 0.00% 7,899,815
2010-05-25 2010-05-20 211.859 37,680 -396 0.00% 7,982,849
2010-05-17 2010-05-13 220.169 38,076 +389 0.00% 8,383,145
2010-05-10 2010-05-06 216.088 37,687 +490 0.00% 8,143,699
2010-04-30 2010-04-28 217.924 37,197 -2,303 0.00% 8,106,126
2010-04-29 2010-04-27 218.740 39,500 +490 0.00% 8,640,245
2010-04-27 2010-04-23 219.148 39,010 +245 0.00% 8,548,982
2010-04-19 2010-04-15 222.413 38,765 +490 0.00% 8,621,850
2010-04-16 2010-04-14 224.454 38,275 -490 0.00% 8,590,968
2010-04-15 2010-04-13 223.434 38,765 -49 0.00% 8,661,400
2010-04-09 2010-04-07 223.638 38,814 +490 0.00% 8,680,268
2010-03-26 2010-03-24 220.577 38,324 -147 0.00% 8,453,386
2010-03-24 2010-03-22 220.577 38,471 +343 0.00% 8,485,811
2010-03-23 2010-03-19 222.005 38,128 +490 0.00% 8,464,613
2010-03-19 2010-03-17 223.842 37,638 -98 0.00% 8,424,951
2010-03-17 2010-03-15 222.617 37,736 +980 0.00% 8,400,687
2010-03-12 2010-03-10 231.645 36,756 +623 0.00% 8,514,333
2010-03-10 2010-03-08 229.984 36,133 -7,227 0.00% 8,310,019
2010-03-09 2010-03-05 227.286 43,360 +2,409 0.00% 9,855,113
2010-03-05 2010-03-03 225.625 40,951 +578 0.00% 9,239,581
2010-03-04 2010-03-02 226.248 40,373 -5,058 0.00% 9,134,310
2010-03-02 2010-02-26 235.588 45,431 -2,409 0.00% 10,703,021
2010-02-26 2010-02-24 233.513 47,840 -193 0.01% 11,171,254
2010-02-25 2010-02-23 231.645 48,033 +482 0.01% 11,126,591
2010-02-23 2010-02-19 226.456 47,551 +6,504 0.01% 10,768,188
2010-02-22 2010-02-18 228.739 41,047 +3,372 0.00% 9,389,041
2010-02-18 2010-02-12 227.286 37,675 -48 0.00% 8,562,993
2010-02-12 2010-02-10 226.248 37,723 +241 0.00% 8,534,753
2010-02-09 2010-02-05 223.342 37,482 +2,409 0.00% 8,371,306
2010-02-03 2010-02-01 226.871 35,073 -48 0.00% 7,957,035
2010-02-02 2010-01-29 226.456 35,121 +48 0.00% 7,953,345
2010-02-01 2010-01-28 228.324 35,073 +241 0.00% 8,007,995
2010-01-28 2010-01-26 228.531 34,832 +144 0.00% 7,960,199
2010-01-27 2010-01-25 232.267 34,688 +964 0.00% 8,056,892
2010-01-22 2010-01-20 238.494 33,724 -96 0.00% 8,042,986
2010-01-13 2010-01-11 237.664 33,820 +578 0.00% 8,037,802
2010-01-11 2010-01-07 239.325 33,242 -482 0.00% 7,955,632
2010-01-07 2010-01-05 238.910 33,724 -482 0.00% 8,056,986
2010-01-05 2009-12-31 238.079 34,206 -963 0.00% 8,143,740
2009-12-23 2009-12-21 230.607 35,169 +337 0.00% 8,110,214
2009-12-22 2009-12-18 232.683 34,832 +96 0.00% 8,104,799
2009-12-21 2009-12-17 234.551 34,736 +1,253 0.00% 8,147,352
2009-12-17 2009-12-15 238.079 33,483 -964 0.00% 7,971,609
2009-12-16 2009-12-14 237.664 34,447 +964 0.00% 8,186,817
2009-12-11 2009-12-09 236.211 33,483 -9,636 0.00% 7,909,059
2009-12-09 2009-12-07 241.400 43,119 +482 0.00% 10,408,942
2009-12-07 2009-12-03 242.438 42,637 +4,818 0.00% 10,336,838
2009-12-03 2009-12-01 240.155 37,819 +4,336 0.00% 9,082,421
2009-12-01 2009-11-27 231.852 33,483 +482 0.00% 7,763,110
2009-11-30 2009-11-26 239.325 33,001 -7,227 0.00% 7,897,954
2009-11-26 2009-11-24 239.740 40,228 -4,818 0.00% 9,644,254
2009-11-25 2009-11-23 240.778 45,046 +2,024 0.00% 10,846,071
2009-11-20 2009-11-18 239.532 43,022 +96 0.00% 10,305,157
2009-11-19 2009-11-17 241.608 42,926 -4,818 0.00% 10,371,262
2009-11-18 2009-11-16 242.438 47,744 +2,409 0.01% 11,574,970
2009-11-16 2009-11-12 244.328 45,335 -96 0.00% 11,076,612
2009-11-13 2009-11-11 246.004 45,431 +3,196 0.00% 11,176,226
2009-11-12 2009-11-10 244.328 42,235 -1,909 0.00% 10,319,195
2009-11-11 2009-11-09 242.233 44,144 -620 0.00% 10,693,116
2009-11-10 2009-11-06 238.461 44,764 -239 0.00% 10,674,460
2009-11-04 2009-11-02 232.594 45,003 +96 0.00% 10,467,410
2009-11-02 2009-10-29 230.498 44,907 -96 0.00% 10,350,981
2009-10-30 2009-10-28 231.965 45,003 -14,555 0.00% 10,439,119
2009-10-28 2009-10-23 233.013 59,558 +191 0.01% 13,877,770
2009-10-23 2009-10-21 233.013 59,367 -859 0.01% 13,833,264
2009-10-22 2009-10-20 232.594 60,226 +23,480 0.01% 14,008,182
2009-10-21 2009-10-19 231.546 36,746 +381 0.00% 8,508,385
2009-10-20 2009-10-16 233.013 36,365 +955 0.00% 8,473,506
2009-10-19 2009-10-15 235.108 35,410 -191 0.00% 8,325,179
2009-10-16 2009-10-14 236.156 35,601 +191 0.00% 8,407,384
2009-10-15 2009-10-13 231.546 35,410 -477 0.00% 8,199,040
2009-10-14 2009-10-12 230.708 35,887 -191 0.00% 8,279,407
2009-10-12 2009-10-08 233.432 36,078 +1,527 0.00% 8,421,752
2009-10-05 2009-09-30 234.060 34,551 +429 0.00% 8,087,021
2009-10-02 2009-09-29 230.498 34,122 +382 0.00% 7,865,058
2009-09-30 2009-09-28 229.870 33,740 +143 0.00% 7,755,798
2009-09-28 2009-09-24 230.708 33,597 -95 0.00% 7,751,087
2009-09-21 2009-09-17 238.251 33,692 +477 0.00% 8,027,162
2009-09-18 2009-09-16 238.461 33,215 -1,098 0.00% 7,920,476
2009-09-16 2009-09-14 235.527 34,313 -95 0.00% 8,081,645
2009-09-15 2009-09-11 238.042 34,408 +1,336 0.00% 8,190,540
2009-09-14 2009-09-10 239.509 33,072 -48 0.00% 7,921,027
2009-09-10 2009-09-08 238.042 33,120 -429 0.00% 7,883,942
2009-09-08 2009-09-04 233.222 33,549 +95 0.00% 7,824,373
2009-09-07 2009-09-03 230.498 33,454 +239 0.00% 7,711,085
2009-09-04 2009-09-02 228.612 33,215 +429 0.00% 7,593,356
2009-09-02 2009-08-31 230.708 32,786 +1,098 0.00% 7,563,983
2009-08-31 2009-08-27 233.222 31,688 -9,067 0.00% 7,390,346
2009-08-27 2009-08-25 236.784 40,755 +477 0.00% 9,650,151
2009-08-26 2009-08-24 238.461 40,278 -477 0.00% 9,604,725
2009-08-24 2009-08-20 237.413 40,755 -477 0.00% 9,675,771
2009-08-21 2009-08-19 235.737 41,232 +190 0.00% 9,719,898
2009-08-20 2009-08-18 238.880 41,042 -190 0.00% 9,804,109
2009-08-19 2009-08-17 239.718 41,232 +143 0.00% 9,884,056
2009-08-18 2009-08-14 243.280 41,089 -6,204 0.00% 9,996,146
2009-08-17 2009-08-13 247.912 47,293 -334 0.01% 11,724,509
2009-08-14 2009-08-12 246.220 47,627 +919 0.01% 11,726,715
2009-08-13 2009-08-11 247.912 46,708 -141 0.01% 11,579,480
2009-08-12 2009-08-10 250.874 46,849 -615 0.01% 11,753,175
2009-08-11 2009-08-07 244.951 47,464 +473 0.01% 11,626,341
2009-08-10 2009-08-06 246.431 46,991 +473 0.01% 11,580,059
2009-08-07 2009-08-05 247.066 46,518 -1,230 0.01% 11,493,017
2009-08-06 2009-08-04 254.046 47,748 +6,052 0.01% 12,130,211
2009-08-05 2009-08-03 263.988 41,696 +10,022 0.00% 11,007,258
2009-08-03 2009-07-30 264.411 31,674 -473 0.00% 8,374,967
2009-07-31 2009-07-29 262.931 32,147 -2,364 0.00% 8,452,433
2009-07-30 2009-07-28 258.277 34,511 -47 0.00% 8,913,400
2009-07-29 2009-07-27 247.066 34,558 +2,364 0.00% 8,538,107
2009-07-28 2009-07-24 243.258 32,194 -426 0.00% 7,831,464
2009-07-27 2009-07-23 239.451 32,620 +946 0.00% 7,810,891
2009-07-23 2009-07-21 236.913 31,674 -189 0.00% 7,503,970
2009-07-22 2009-07-20 235.855 31,863 +1,276 0.00% 7,515,047
2009-07-21 2009-07-17 231.413 30,587 -473 0.00% 7,078,225
2009-07-20 2009-07-16 227.605 31,060 -236 0.00% 7,069,422
2009-07-15 2009-07-13 220.202 31,296 +331 0.00% 6,891,436
2009-07-10 2009-07-08 222.529 30,965 +236 0.00% 6,890,599
2009-07-09 2009-07-07 224.432 30,729 +520 0.00% 6,896,583
2009-07-07 2009-07-03 224.855 30,209 -94 0.00% 6,792,659
2009-07-06 2009-07-02 224.855 30,303 +378 0.00% 6,813,795
2009-07-03 2009-06-30 230.567 29,925 -236 0.00% 6,899,710
2009-07-02 2009-06-29 234.374 30,161 -1,135 0.00% 7,068,962
2009-06-30 2009-06-26 233.528 31,296 -473 0.00% 7,308,497
2009-06-29 2009-06-25 232.894 31,769 -2,269 0.00% 7,398,796
2009-06-25 2009-06-23 224.432 34,038 +2,458 0.00% 7,639,230
2009-06-24 2009-06-22 229.086 31,580 +1,040 0.00% 7,234,537
2009-06-23 2009-06-19 231.624 30,540 +473 0.00% 7,073,809
2009-06-22 2009-06-18 227.605 30,067 +473 0.00% 6,843,410
2009-06-18 2009-06-16 231.624 29,594 -378 0.00% 6,854,692
2009-06-16 2009-06-12 236.913 29,972 +945 0.00% 7,100,745
2009-06-12 2009-06-10 245.585 29,027 -945 0.00% 7,128,605
2009-06-11 2009-06-09 238.182 29,972 +851 0.00% 7,138,785
2009-06-10 2009-06-08 241.355 29,121 +567 0.00% 7,028,491
2009-06-09 2009-06-05 250.239 28,554 -1,040 0.00% 7,145,323
2009-06-08 2009-06-04 247.489 29,594 +567 0.00% 7,324,192
2009-06-05 2009-06-03 240.297 29,027 -756 0.00% 6,975,104
2009-06-04 2009-06-02 226.336 29,783 +47 0.00% 6,740,970
2009-06-03 2009-06-01 233.740 29,736 -284 0.00% 6,950,483
2009-06-02 2009-05-29 234.797 30,020 -3,687 0.00% 7,048,616
2009-06-01 2009-05-27 219.567 33,707 -4,869 0.00% 7,400,953
2009-05-29 2009-05-26 209.414 38,576 -568 0.00% 8,078,348
2009-05-27 2009-05-25 208.356 39,144 +48 0.00% 8,155,895
2009-05-26 2009-05-22 204.972 39,096 +236 0.00% 8,013,574
2009-05-25 2009-05-21 205.395 38,860 -1,891 0.00% 7,981,641
2009-05-22 2009-05-20 206.770 40,751 +473 0.00% 8,426,073
2009-05-21 2009-05-19 213.010 40,278 -520 0.00% 8,579,610
2009-05-20 2009-05-18 215.785 40,798 -378 0.00% 8,803,611
2009-05-19 2009-05-15 211.829 41,176 +682 0.00% 8,722,268
2009-05-18 2009-05-14 211.722 40,494 +94 0.00% 8,573,471
2009-05-15 2009-05-13 217.924 40,400 +467 0.00% 8,804,128
2009-05-14 2009-05-12 220.063 39,933 -4,301 0.00% 8,787,758
2009-05-13 2009-05-11 217.069 44,234 -94 0.00% 9,601,809
2009-05-12 2009-05-08 221.773 44,328 +5,144 0.00% 9,830,774
2009-05-11 2009-05-07 219.421 39,184 +9,071 0.00% 8,597,792
2009-05-08 2009-05-06 211.401 30,113 +327 0.00% 6,365,925
2009-05-07 2009-05-05 192.261 29,786 -47,133 0.00% 5,726,677
2009-05-06 2009-05-04 190.443 76,919 -1,169 0.01% 14,648,675
2009-05-05 2009-04-30 185.203 78,088 -374 0.01% 14,462,154
2009-05-04 2009-04-29 182.316 78,462 +93 0.01% 14,304,891
2009-04-30 2009-04-28 180.284 78,369 -374 0.01% 14,128,715
2009-04-29 2009-04-27 184.989 78,743 -561 0.01% 14,566,622
2009-04-28 2009-04-24 187.235 79,304 -468 0.01% 14,848,481
2009-04-27 2009-04-23 185.845 79,772 -93 0.01% 14,825,217
2009-04-24 2009-04-22 184.562 79,865 -94 0.01% 14,740,021
2009-04-22 2009-04-20 187.235 79,959 +561 0.01% 14,971,120
2009-04-21 2009-04-17 188.732 79,398 -187 0.01% 14,984,942
2009-04-20 2009-04-16 188.732 79,585 +47 0.01% 15,020,235
2009-04-17 2009-04-15 189.053 79,538 -327 0.01% 15,036,880
2009-04-16 2009-04-14 185.096 79,865 +234 0.01% 14,782,720
2009-04-15 2009-04-09 177.932 79,631 +2,338 0.01% 14,168,905
2009-04-14 2009-04-08 176.114 77,293 -94 0.01% 13,612,396
2009-04-07 2009-04-03 175.473 77,387 +94 0.01% 13,579,300
2009-04-06 2009-04-02 178.360 77,293 -842 0.01% 13,785,960
2009-04-03 2009-04-01 166.384 78,135 +140 0.01% 13,000,379
2009-04-01 2009-03-30 167.025 77,995 -187 0.01% 13,027,125
2009-03-31 2009-03-27 170.233 78,182 +187 0.01% 13,309,160
2009-03-27 2009-03-25 172.586 77,995 +842 0.01% 13,460,807
2009-03-26 2009-03-24 177.290 77,153 -140 0.01% 13,678,490
2009-03-25 2009-03-23 168.950 77,293 +93 0.01% 13,058,643
2009-03-24 2009-03-20 162.748 77,200 +935 0.01% 12,564,140
2009-03-23 2009-03-19 167.881 76,265 -374 0.01% 12,803,412
2009-03-19 2009-03-17 168.415 76,639 -2,805 0.01% 12,907,175
2009-03-18 2009-03-16 167.346 79,444 -141 0.01% 13,294,630
2009-03-17 2009-03-13 172.203 79,585 -93 0.01% 13,704,746
2009-03-16 2009-03-12 162.413 79,678 -1,766 0.01% 12,940,770
2009-03-13 2009-03-11 160.411 81,444 -19,552 0.01% 13,064,512
2009-03-12 2009-03-10 152.068 100,996 +2,697 0.01% 15,358,242
2009-03-11 2009-03-09 149.064 98,299 +24,811 0.01% 14,652,871
2009-03-10 2009-03-06 163.748 73,488 +314 0.01% 12,033,531
2009-03-05 2009-03-03 180.880 73,174 +3,236 0.01% 13,235,677
2009-03-03 2009-02-27 193.561 69,938 +135 0.01% 13,537,276
2009-02-25 2009-02-23 190.446 69,803 -449 0.01% 13,293,725
2009-02-24 2009-02-20 182.437 70,252 +449 0.01% 12,816,557
2009-02-19 2009-02-17 189.223 69,803 +315 0.01% 13,208,309
2009-02-17 2009-02-13 197.455 69,488 +22,878 0.01% 13,720,723
2009-02-16 2009-02-12 199.012 46,610 +944 0.01% 9,275,947
2009-02-09 2009-02-05 199.123 45,666 +22,294 0.01% 9,093,160
2009-01-29 2009-01-22 192.671 23,372 +224 0.00% 4,503,110
2009-01-23 2009-01-21 192.671 23,148 +180 0.00% 4,459,952
2009-01-21 2009-01-19 200.013 22,968 +45 0.00% 4,593,902
2009-01-19 2009-01-15 204.685 22,923 +225 0.00% 4,692,001
2009-01-16 2009-01-14 209.135 22,698 +269 0.00% 4,746,946
2009-01-15 2009-01-13 217.812 22,429 +135 0.00% 4,885,302
2009-01-09 2009-01-07 222.484 22,294 +180 0.00% 4,960,059
2008-12-29 2008-12-22 220.370 22,114 +135 0.00% 4,873,272
2008-12-23 2008-12-19 227.601 21,979 -135 0.00% 5,002,446
2008-12-19 2008-12-17 233.608 22,114 +135 0.00% 5,166,012
2008-12-17 2008-12-15 241.618 21,979 -360 0.00% 5,310,514
2008-12-16 2008-12-12 232.941 22,339 +135 0.00% 5,203,664
2008-12-15 2008-12-11 242.508 22,204 -899 0.00% 5,384,638
2008-12-12 2008-12-10 244.732 23,103 +674 0.00% 5,654,053
2008-12-11 2008-12-09 237.613 22,429 -224 0.00% 5,329,420
2008-12-10 2008-12-08 244.732 22,653 -135 0.00% 5,543,924
2008-12-03 2008-12-01 228.269 22,788 -180 0.00% 5,201,785
2008-12-01 2008-11-27 217.033 22,968 -1,034 0.00% 4,984,818
2008-11-28 2008-11-26 213.807 24,002 -224 0.00% 5,131,799
2008-11-27 2008-11-25 209.024 24,226 -225 0.00% 5,063,809
2008-11-26 2008-11-24 193.561 24,451 +449 0.00% 4,732,762
2008-11-25 2008-11-21 198.233 24,002 -449 0.00% 4,757,995
2008-11-20 2008-11-18 192.449 24,451 +674 0.00% 4,705,563
2008-11-18 2008-11-14 203.341 23,777 -381 0.00% 4,834,838
2008-11-17 2008-11-13 201.539 24,158 +666 0.00% 4,868,791
2008-11-13 2008-11-11 220.680 23,492 +133 0.00% 5,184,217
2008-11-07 2008-11-05 240.271 23,359 -444 0.00% 5,612,492
2008-11-06 2008-11-04 231.939 23,803 -577 0.00% 5,520,851
2008-11-05 2008-11-03 216.402 24,380 -4,441 0.00% 5,275,871
2008-11-04 2008-10-31 213.925 28,821 -222 0.00% 6,165,520
2008-11-03 2008-10-30 217.302 29,043 +3,553 0.00% 6,311,112
2008-10-31 2008-10-29 200.076 25,490 +89 0.00% 5,099,932
2008-10-30 2008-10-28 203.341 25,401 -1,111 0.00% 5,165,063
2008-10-29 2008-10-27 178.233 26,512 +711 0.00% 4,725,312
2008-10-28 2008-10-24 201.539 25,801 +355 0.00% 5,199,920
2008-10-24 2008-10-22 226.535 25,446 -222 0.00% 5,764,406
2008-10-23 2008-10-21 234.191 25,668 +133 0.00% 6,011,218
2008-10-22 2008-10-20 239.596 25,535 +222 0.00% 6,118,072
2008-10-21 2008-10-17 238.695 25,313 -888 0.00% 6,042,081
2008-10-16 2008-10-14 265.041 26,201 +222 0.00% 6,944,347
2008-10-14 2008-10-10 245.450 25,979 +888 0.00% 6,376,554
2008-10-13 2008-10-09 265.492 25,091 -399 0.00% 6,661,451
2008-10-10 2008-10-08 255.358 25,490 -1,222 0.00% 6,509,086
2008-10-09 2008-10-06 265.717 26,712 +5,196 0.00% 7,097,828
2008-10-08 2008-10-03 278.552 21,516 +5,662 0.00% 5,993,332
2008-10-06 2008-10-02 296.117 15,854 +1,821 0.00% 4,694,634
2008-09-30 2008-09-26 333.722 14,033 +266 0.00% 4,683,126
2008-09-29 2008-09-25 329.444 13,767 -754 0.00% 4,535,454
2008-09-23 2008-09-19 344.756 14,521 -489 0.00% 5,006,207
2008-09-18 2008-09-16 341.379 15,010 -133 0.00% 5,124,093
2008-09-11 2008-09-09 346.558 15,143 +89 0.00% 5,247,925
2008-08-18 2008-08-14 360.153 15,054 +107 0.00% 5,421,739
2008-08-14 2008-08-12 361.513 14,947 -133 0.00% 5,403,542
2008-08-04 2008-07-31 348.813 15,080 -4,409 0.00% 5,260,098
2008-07-29 2008-07-25 346.091 19,489 -882 0.00% 6,744,974
2008-07-24 2008-07-22 351.308 20,371 -132 0.00% 7,156,488
2008-07-23 2008-07-21 350.627 20,503 -441 0.00% 7,188,911
2008-07-22 2008-07-18 336.339 20,944 +441 0.00% 7,044,286
2008-07-18 2008-07-16 324.772 20,503 +794 0.00% 6,658,810
2008-07-17 2008-07-15 324.319 19,709 +4,497 0.00% 6,392,001
2008-07-16 2008-07-14 337.473 15,212 -220 0.00% 5,133,640
2008-07-15 2008-07-11 333.391 15,432 +220 0.00% 5,144,886
2008-07-08 2008-07-04 346.772 15,212 +132 0.00% 5,275,091
2008-07-02 2008-06-27 366.503 15,080 -13,051 0.00% 5,526,865
2008-06-30 2008-06-26 374.214 28,131 -176 0.00% 10,527,016
2008-06-19 2008-06-17 353.802 28,307 -44 0.00% 10,015,085
2008-06-16 2008-06-12 357.431 28,351 +132 0.00% 10,133,531
2008-06-11 2008-06-06 370.585 28,219 -88 0.00% 10,457,548
2008-06-06 2008-06-04 364.235 28,307 -397 0.00% 10,310,401
2008-05-28 2008-05-26 349.720 28,704 -3,528 0.00% 10,038,365
2008-05-23 2008-05-21 356.297 32,232 +2,646 0.00% 11,484,170
2008-05-21 2008-05-19 343.143 29,586 -1,323 0.00% 10,152,228
2008-05-19 2008-05-15 361.304 30,909 +2,205 0.00% 11,167,550
2008-05-16 2008-05-14 366.329 28,704 -151 0.00% 10,515,097
2008-05-13 2008-05-08 363.816 28,855 -87 0.00% 10,497,922
2008-05-09 2008-05-07 360.391 28,942 +43 0.00% 10,430,425
2008-05-05 2008-04-30 356.508 28,899 -438 0.00% 10,302,727
2008-05-02 2008-04-29 356.051 29,337 -218 0.00% 10,445,477
2008-04-29 2008-04-25 349.428 29,555 -438 0.00% 10,327,349
2008-04-28 2008-04-24 351.712 29,993 -219 0.00% 10,548,898
2008-04-25 2008-04-23 349.200 30,212 -88 0.00% 10,550,024
2008-04-24 2008-04-22 348.058 30,300 +88 0.00% 10,546,153
2008-04-11 2008-04-09 330.015 30,212 -876 0.00% 9,970,428
2008-04-10 2008-04-08 326.133 31,088 -263 0.00% 10,138,821
2008-04-07 2008-04-02 322.022 31,351 +132 0.00% 10,095,713
2008-04-03 2008-04-01 316.998 31,219 +350 0.00% 9,896,347
2008-03-31 2008-03-27 322.936 30,869 -569 0.00% 9,968,698
2008-03-27 2008-03-25 321.794 31,438 +438 0.00% 10,116,549
2008-03-25 2008-03-19 312.887 31,000 -438 0.00% 9,699,486
2008-03-20 2008-03-18 309.918 31,438 +4,597 0.00% 9,743,191
2008-03-19 2008-03-17 304.893 26,841 -219 0.00% 8,183,638
2008-03-18 2008-03-14 314.029 27,060 -7,224 0.00% 8,497,613
2008-03-14 2008-03-12 335.640 34,284 +523 0.00% 11,507,083
2008-03-13 2008-03-11 329.105 33,761 -428 0.00% 11,110,901
2008-03-12 2008-03-10 320.935 34,189 +728 0.00% 10,972,459
2008-03-11 2008-03-07 317.668 33,461 -12,853 0.00% 10,629,478
2008-03-07 2008-03-05 325.370 46,314 +13,582 0.01% 15,069,191
2008-03-06 2008-03-04 332.139 32,732 +599 0.00% 10,871,571
2008-03-05 2008-03-03 343.342 32,133 +6,213 0.00% 11,032,624
2008-03-04 2008-02-29 350.345 25,920 -129 0.00% 9,080,935
2008-03-03 2008-02-28 341.242 26,049 -300 0.00% 8,889,008
2008-02-29 2008-02-27 339.608 26,349 -300 0.00% 8,948,330
2008-02-28 2008-02-26 329.338 26,649 +172 0.00% 8,776,529
2008-02-27 2008-02-25 323.970 26,477 +514 0.00% 8,577,745
2008-02-26 2008-02-22 325.837 25,963 -386 0.00% 8,459,704
2008-02-25 2008-02-21 326.304 26,349 -814 0.00% 8,597,777
2008-02-21 2008-02-19 323.269 27,163 -343 0.00% 8,780,968
2008-02-20 2008-02-18 317.668 27,506 +86 0.00% 8,737,767
2008-02-19 2008-02-15 316.034 27,420 +514 0.00% 8,665,647
2008-02-18 2008-02-14 319.535 26,906 +129 0.00% 8,597,407
2008-02-14 2008-02-12 320.702 26,777 +214 0.00% 8,587,436
2008-02-13 2008-02-11 322.803 26,563 -5,141 0.00% 8,574,606
2008-02-12 2008-02-06 331.906 31,704 +1,328 0.00% 10,522,733
2008-02-11 2008-02-04 344.276 30,376 +771 0.00% 10,457,731
2008-02-05 2008-02-01 345.443 29,605 +5,913 0.00% 10,226,845
2008-02-01 2008-01-30 363.882 23,692 -1,114 0.00% 8,621,101
2008-01-31 2008-01-29 360.148 24,806 -215 0.00% 8,933,827
2008-01-30 2008-01-28 351.745 25,021 +857 0.00% 8,801,016
2008-01-28 2008-01-24 336.107 24,164 -600 0.00% 8,121,686
2008-01-25 2008-01-23 349.878 24,764 -642 0.00% 8,664,376
2008-01-24 2008-01-22 322.102 25,406 -1,286 0.00% 8,183,334
2008-01-23 2008-01-21 340.775 26,692 +429 0.00% 9,095,967
2008-01-22 2008-01-18 359.681 26,263 +257 0.00% 9,446,303
2008-01-21 2008-01-17 363.649 26,006 +643 0.00% 9,457,055
2008-01-18 2008-01-16 365.049 25,363 -257 0.00% 9,258,748
2008-01-17 2008-01-15 376.020 25,620 +428 0.00% 9,633,621
2008-01-16 2008-01-14 380.921 25,192 -4,327 0.00% 9,596,165
2008-01-14 2008-01-10 373.452 29,519 -429 0.00% 11,023,932
2008-01-11 2008-01-09 380.221 29,948 -214 0.00% 11,386,855
2008-01-10 2008-01-08 370.885 30,162 -428 0.00% 11,186,621
2008-01-09 2008-01-07 363.416 30,590 -6,213 0.00% 11,116,881
2008-01-08 2008-01-04 370.418 36,803 -428 0.00% 13,632,485
2008-01-07 2008-01-03 362.949 37,231 +2,571 0.00% 13,512,944
2008-01-04 2008-01-02 372.052 34,660 +214 0.00% 12,895,309
2008-01-03 2007-12-31 375.553 34,446 +214 0.00% 12,936,289
2008-01-02 2007-12-27 377.420 34,232 -129 0.00% 12,919,841
2007-12-28 2007-12-24 379.287 34,361 +43 0.00% 13,032,689
2007-12-21 2007-12-19 351.278 34,318 -1,242 0.00% 12,055,170
2007-12-20 2007-12-18 340.075 35,560 +3,642 0.00% 12,093,059
2007-12-19 2007-12-17 341.008 31,918 +4,327 0.00% 10,884,307
2007-12-18 2007-12-14 356.880 27,591 +2,142 0.00% 9,846,680
2007-12-17 2007-12-13 363.416 25,449 +2,142 0.00% 9,248,562
2007-12-14 2007-12-12 373.919 23,307 +2,142 0.00% 8,714,927
2007-12-13 2007-12-11 384.889 21,165 -385 0.00% 8,146,176
2007-12-12 2007-12-10 376.953 21,550 +4,755 0.00% 8,123,341
2007-12-11 2007-12-07 373.685 16,795 +857 0.00% 6,276,048
2007-12-10 2007-12-06 389.557 15,938 -1,756 0.00% 6,208,762
2007-12-07 2007-12-05 370.651 17,694 +1,499 0.00% 6,558,302
2007-12-04 2007-11-30 346.143 16,195 +129 0.00% 5,605,792
2007-11-28 2007-11-26 332.139 16,066 -1,286 0.00% 5,336,144
2007-11-27 2007-11-23 314.400 17,352 +86 0.00% 5,455,468
2007-11-26 2007-11-22 316.989 17,266 +343 0.00% 5,473,125
2007-11-23 2007-11-21 327.814 16,923 +138 0.00% 5,547,592
2007-11-14 2007-11-12 333.697 16,785 -212 0.00% 5,601,103
2007-11-08 2007-11-06 348.993 16,997 -85 0.00% 5,931,840
2007-11-07 2007-11-05 339.345 17,082 +170 0.00% 5,796,689
2007-11-05 2007-11-01 361.701 16,912 +85 0.00% 6,117,090
2007-11-01 2007-10-30 370.879 16,827 -425 0.00% 6,240,781
2007-10-31 2007-10-29 369.232 17,252 +255 0.00% 6,369,985
2007-10-30 2007-10-26 361.466 16,997 -85 0.00% 6,143,835
2007-10-29 2007-10-25 352.523 17,082 -340 0.00% 6,021,803
2007-10-24 2007-10-22 335.344 17,422 -2,380 0.00% 5,842,368
2007-10-23 2007-10-18 351.817 19,802 -255 0.00% 6,966,687
2007-10-17 2007-10-15 365.702 20,057 -212 0.00% 7,334,880
2007-10-16 2007-10-12 360.289 20,269 -850 0.00% 7,302,701
2007-10-15 2007-10-11 352.994 21,119 +850 0.00% 7,454,880
2007-10-10 2007-10-08 324.754 20,269 -340 0.00% 6,582,448
2007-10-09 2007-10-05 325.931 20,609 +425 0.00% 6,717,114
2007-10-08 2007-10-04 323.813 20,184 -595 0.00% 6,535,844
2007-10-05 2007-10-03 336.992 20,779 -16,573 0.00% 7,002,348
2007-10-04 2007-10-02 336.286 37,352 +16,785 0.00% 12,560,939
2007-10-03 2007-09-28 324.990 20,567 +128 0.00% 6,684,065
2007-10-02 2007-09-27 324.284 20,439 +340 0.00% 6,628,036
2007-09-28 2007-09-25 318.636 20,099 +169 0.00% 6,404,263
2007-09-24 2007-09-20 321.930 19,930 -169 0.00% 6,416,075
2007-09-21 2007-09-19 322.166 20,099 +339 0.00% 6,475,211
2007-09-18 2007-09-14 310.399 19,760 +170 0.00% 6,133,491
2007-09-14 2007-09-12 304.751 19,590 -764 0.00% 5,970,081
2007-09-11 2007-09-07 287.102 20,354 +722 0.00% 5,843,669
2007-09-06 2007-09-04 285.690 19,632 -425 0.00% 5,608,662
2007-08-31 2007-08-29 276.983 20,057 -212 0.00% 5,555,440
2007-08-22 2007-08-20 272.041 20,269 -43 0.00% 5,513,993
2007-08-17 2007-08-15 277.799 20,312 +492 0.00% 5,642,662
2007-08-10 2007-08-08 289.681 19,820 -42 0.00% 5,741,484
2007-08-07 2007-08-03 284.216 19,862 -211 0.00% 5,645,092
2007-08-06 2007-08-02 281.602 20,073 -42 0.00% 5,652,590
2007-08-03 2007-08-01 286.830 20,115 +379 0.00% 5,769,579
2007-08-02 2007-07-31 294.672 19,736 -210 0.00% 5,815,642
2007-07-26 2007-07-24 270.195 19,946 +42 0.00% 5,389,309
2007-07-23 2007-07-19 268.294 19,904 -42 0.00% 5,340,122
2007-07-20 2007-07-18 262.115 19,946 -1,305 0.00% 5,228,151
2007-07-13 2007-07-11 254.036 21,251 +1,263 0.00% 5,398,510
2007-07-06 2007-07-04 256.174 19,988 -211 0.00% 5,120,412
2007-07-05 2007-07-03 254.036 20,199 +126 0.00% 5,131,265
2007-06-26 2007-06-22 251.897 20,073 0.00% 5,056,325

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top