History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 723,163 +0 0.04% 108,763,715
2025-10-13 2025-10-09 149.800 723,163 +0 0.04% 108,329,817
2025-10-10 2025-10-08 119.000 723,163 +15,000 0.04% 86,056,397
2025-10-09 2025-10-06 120.200 708,163 -700 0.04% 85,121,193
2025-10-08 2025-10-03 119.300 708,863 -200 0.04% 84,567,356
2025-10-06 2025-10-02 120.400 709,063 -12,500 0.04% 85,371,185
2025-10-03 2025-09-30 118.500 721,563 -900 0.04% 85,505,216
2025-10-02 2025-09-29 117.400 722,463 +4,900 0.04% 84,817,156
2025-09-30 2025-09-26 118.200 717,563 -15,217 0.04% 84,815,947
2025-09-29 2025-09-25 114.500 732,780 +17,000 0.04% 83,903,310
2025-09-26 2025-09-24 118.200 715,780 +2,000 0.04% 84,605,196
2025-09-25 2025-09-23 117.900 713,780 -800 0.04% 84,154,662
2025-09-24 2025-09-22 117.000 714,580 +2,000 0.04% 83,605,860
2025-09-23 2025-09-19 118.400 712,580 -1,022 0.04% 84,369,472
2025-09-22 2025-09-18 118.600 713,602 -6,800 0.04% 84,633,197
2025-09-19 2025-09-17 119.200 720,402 -300 0.04% 85,871,918
2025-09-18 2025-09-16 118.800 720,702 -7,600 0.04% 85,619,398
2025-09-17 2025-09-15 119.400 728,302 +5,600 0.04% 86,959,259
2025-09-16 2025-09-12 119.300 722,702 -700 0.04% 86,218,349
2025-09-15 2025-09-11 118.600 723,402 -2,500 0.04% 85,795,477
2025-09-12 2025-09-10 118.700 725,902 -22,300 0.04% 86,164,567
2025-09-11 2025-09-09 115.900 748,202 -5,100 0.04% 86,716,612
2025-09-10 2025-09-08 114.700 753,302 +1,200 0.04% 86,403,739
2025-09-09 2025-09-05 114.000 752,102 -29 0.04% 85,739,628
2025-09-08 2025-09-04 113.200 752,131 +7,100 0.04% 85,141,229
2025-09-05 2025-09-03 113.200 745,031 +1,100 0.04% 84,337,509
2025-09-04 2025-09-02 113.100 743,931 -2,900 0.04% 84,138,596
2025-09-03 2025-09-01 111.900 746,831 -700 0.04% 83,570,389
2025-09-02 2025-08-29 111.400 747,531 +5,200 0.04% 83,274,953
2025-09-01 2025-08-28 112.500 742,331 +1,800 0.04% 83,512,238
2025-08-29 2025-08-27 111.800 740,531 -1,300 0.04% 82,791,366
2025-08-28 2025-08-26 111.500 741,831 -600 0.04% 82,714,156
2025-08-27 2025-08-25 113.200 742,431 -300 0.04% 84,043,189
2025-08-26 2025-08-22 112.800 742,731 -1,300 0.04% 83,780,057
2025-08-25 2025-08-21 112.000 744,031 -2,659 0.04% 83,331,472
2025-08-22 2025-08-20 112.300 746,690 +2,890 0.04% 83,853,287
2025-08-21 2025-08-19 111.600 743,800 +2,600 0.04% 83,008,080
2025-08-20 2025-08-18 112.500 741,200 +3,500 0.04% 83,385,000
2025-08-19 2025-08-15 113.400 737,700 +9,200 0.04% 83,655,180
2025-08-18 2025-08-14 113.700 728,500 +5,100 0.04% 82,830,450
2025-08-15 2025-08-13 114.700 723,400 +6,900 0.04% 82,973,980
2025-08-14 2025-08-12 114.700 716,500 -7,100 0.04% 82,182,550
2025-08-13 2025-08-11 117.315 723,600 +3,900 0.04% 84,888,942
2025-08-12 2025-08-08 115.798 719,700 +8,461 0.04% 83,339,629
2025-08-11 2025-08-07 115.697 711,239 -5,708 0.04% 82,287,934
2025-08-08 2025-08-06 114.382 716,947 +5,735 0.04% 82,005,735
2025-08-07 2025-08-05 114.888 711,212 +1,780 0.04% 81,709,392
2025-08-06 2025-08-04 114.786 709,432 -11,668 0.04% 81,433,145
2025-08-05 2025-08-01 114.180 721,100 +7,811 0.04% 82,334,909
2025-08-04 2025-07-31 115.899 713,289 -3,757 0.04% 82,669,387
2025-08-01 2025-07-30 115.090 717,046 +56,863 0.04% 82,524,680
2025-07-31 2025-07-29 124.293 660,183 +594 0.04% 82,056,085
2025-07-30 2025-07-28 124.900 659,589 -692 0.04% 82,382,494
2025-07-29 2025-07-25 124.900 660,281 +1,285 0.04% 82,468,924
2025-07-28 2025-07-24 124.192 658,996 -4,746 0.04% 81,841,903
2025-07-25 2025-07-23 122.574 663,742 +10,382 0.04% 81,357,293
2025-07-24 2025-07-22 123.383 653,360 +5,961 0.04% 80,613,345
2025-07-23 2025-07-21 124.697 647,399 -99 0.03% 80,729,018
2025-07-22 2025-07-18 123.990 647,498 +99 0.03% 80,282,978
2025-07-21 2025-07-17 123.383 647,399 +1,087 0.03% 79,877,861
2025-07-18 2025-07-16 124.495 646,312 +198 0.03% 80,462,745
2025-07-17 2025-07-15 124.799 646,114 -1,285 0.03% 80,634,126
2025-07-16 2025-07-14 122.371 647,399 +1,087 0.03% 79,223,124
2025-07-15 2025-07-11 122.877 646,312 -11,766 0.03% 79,416,925
2025-07-14 2025-07-10 121.967 658,078 -890 0.04% 80,263,714
2025-07-11 2025-07-09 121.967 658,968 -989 0.04% 80,372,264
2025-07-10 2025-07-08 121.866 659,957 -293 0.04% 80,426,146
2025-07-09 2025-07-07 119.944 660,250 +3,461 0.04% 79,193,160
2025-07-08 2025-07-04 119.540 656,789 +1,088 0.04% 78,512,339
2025-07-07 2025-07-03 119.944 655,701 -791 0.04% 78,647,533
2025-07-03 2025-06-30 118.933 656,492 -989 0.04% 78,078,477
2025-07-02 2025-06-27 119.337 657,481 +1,088 0.04% 78,462,074
2025-06-30 2025-06-26 120.652 656,393 +4,350 0.04% 79,195,218
2025-06-27 2025-06-25 119.843 652,043 -989 0.04% 78,142,834
2025-06-26 2025-06-24 118.933 653,032 -2,175 0.04% 77,666,969
2025-06-25 2025-06-23 115.798 655,207 -7,416 0.04% 75,871,485
2025-06-24 2025-06-20 114.180 662,623 -2,619 0.04% 75,658,028
2025-06-23 2025-06-19 114.180 665,242 +1,231 0.04% 75,957,065
2025-06-20 2025-06-18 115.899 664,011 -3,560 0.04% 76,958,122
2025-06-19 2025-06-17 115.697 667,571 -198 0.04% 77,235,695
2025-06-18 2025-06-16 116.101 667,769 +495 0.04% 77,528,738
2025-06-17 2025-06-13 116.101 667,274 +395 0.04% 77,471,268
2025-06-16 2025-06-12 115.494 666,879 +396 0.04% 77,020,745
2025-06-13 2025-06-11 117.011 666,483 +989 0.04% 77,986,065
2025-06-12 2025-06-10 116.708 665,494 +791 0.04% 77,668,430
2025-06-11 2025-06-09 117.112 664,703 -6,329 0.04% 77,845,008
2025-06-10 2025-06-06 114.584 671,032 +70 0.04% 76,889,620
2025-06-09 2025-06-05 114.584 670,962 -8,998 0.04% 76,881,599
2025-06-06 2025-06-04 114.078 679,960 -6,131 0.04% 77,568,793
2025-06-05 2025-06-03 113.371 686,091 -5,955 0.04% 77,782,502
2025-06-04 2025-06-02 110.943 692,046 +98 0.04% 76,777,888
2025-06-03 2025-05-30 111.044 691,948 +198 0.04% 76,836,995
2025-06-02 2025-05-29 110.741 691,750 -593 0.04% 76,605,131
2025-05-30 2025-05-28 109.629 692,343 +395 0.04% 75,900,591
2025-05-29 2025-05-27 110.438 691,948 -1,680 0.04% 76,417,120
2025-05-28 2025-05-26 110.134 693,628 -5,241 0.04% 76,392,209
2025-05-27 2025-05-23 110.235 698,869 +531 0.04% 77,040,101
2025-05-26 2025-05-22 110.741 698,338 -99 0.04% 77,334,693
2025-05-23 2025-05-21 111.044 698,437 -593 0.04% 77,557,562
2025-05-22 2025-05-20 110.842 699,030 -1,286 0.04% 77,482,021
2025-05-21 2025-05-19 109.831 700,316 -7,218 0.04% 76,916,311
2025-05-20 2025-05-16 108.516 707,534 +5,537 0.04% 76,778,851
2025-05-19 2025-05-15 112.157 701,997 -6,427 0.04% 78,733,829
2025-05-16 2025-05-14 112.865 708,424 -692 0.04% 79,956,179
2025-05-15 2025-05-13 115.004 709,116 -6,625 0.04% 81,551,212
2025-05-14 2025-05-12 113.776 715,741 +2,805 0.04% 81,434,326
2025-05-13 2025-05-09 112.241 712,936 +2,150 0.04% 80,021,004
2025-05-12 2025-05-08 111.321 710,786 +1,760 0.04% 79,125,157
2025-05-09 2025-05-07 112.958 709,026 -172 0.04% 80,089,957
2025-05-08 2025-05-06 112.548 709,198 -586 0.04% 79,819,134
2025-05-07 2025-05-02 110.707 709,784 +2,346 0.04% 78,577,877
2025-05-06 2025-04-30 110.809 707,438 -5,083 0.04% 78,390,542
2025-05-02 2025-04-29 108.149 712,521 -5,864 0.04% 77,058,310
2025-04-30 2025-04-28 107.637 718,385 -1,186 0.04% 77,324,980
2025-04-29 2025-04-25 107.228 719,571 -6,255 0.04% 77,158,142
2025-04-28 2025-04-24 106.205 725,826 -2,981 0.04% 77,086,211
2025-04-25 2025-04-23 105.796 728,807 -2,150 0.04% 77,104,531
2025-04-24 2025-04-22 103.340 730,957 -22,089 0.04% 75,537,051
2025-04-23 2025-04-17 102.061 753,046 +1,466 0.04% 76,856,612
2025-04-22 2025-04-16 101.754 751,580 -97 0.04% 76,476,293
2025-04-17 2025-04-15 101.549 751,677 +1,954 0.04% 76,332,344
2025-04-16 2025-04-14 101.396 749,723 -1,759 0.04% 76,018,853
2025-04-15 2025-04-11 98.275 751,482 +8,210 0.04% 73,852,087
2025-04-14 2025-04-10 98.889 743,272 -1,173 0.04% 73,501,543
2025-04-11 2025-04-09 95.973 744,445 +5,679 0.04% 71,446,717
2025-04-10 2025-04-08 96.741 738,766 +11,978 0.04% 71,468,597
2025-04-09 2025-04-07 100.322 726,788 +7,037 0.04% 72,912,530
2025-04-08 2025-04-03 107.842 719,751 +2,443 0.04% 77,619,298
2025-04-07 2025-04-02 109.684 717,308 -10,066 0.04% 78,676,908
2025-04-03 2025-04-01 108.456 727,374 +6,548 0.04% 78,887,912
2025-04-02 2025-03-31 107.842 720,826 -293 0.04% 77,735,228
2025-04-01 2025-03-28 107.740 721,119 +1,466 0.04% 77,693,043
2025-03-31 2025-03-27 109.070 719,653 -5,278 0.04% 78,492,320
2025-03-28 2025-03-26 108.047 724,931 +2,248 0.04% 78,326,264
2025-03-27 2025-03-25 106.819 722,683 +1,075 0.04% 77,196,065
2025-03-26 2025-03-24 107.330 721,608 +9,383 0.04% 77,450,398
2025-03-25 2025-03-21 108.149 712,225 +7,331 0.04% 77,026,298
2025-03-24 2025-03-20 110.093 704,894 -196 0.04% 77,603,786
2025-03-21 2025-03-19 111.730 705,090 -2,834 0.04% 78,779,645
2025-03-20 2025-03-18 111.014 707,924 -1,601 0.04% 78,589,260
2025-03-19 2025-03-17 108.967 709,525 -2,346 0.04% 77,315,066
2025-03-18 2025-03-14 109.479 711,871 +880 0.04% 77,934,886
2025-03-17 2025-03-13 109.172 710,991 -5,278 0.04% 77,620,305
2025-03-14 2025-03-12 109.479 716,269 -1,173 0.04% 78,416,374
2025-03-13 2025-03-11 110.604 717,442 -4,007 0.04% 79,352,263
2025-03-12 2025-03-10 110.911 721,449 -1,759 0.04% 80,016,904
2025-03-11 2025-03-07 109.581 723,208 +940 0.04% 79,250,045
2025-03-10 2025-03-06 110.093 722,268 -4,691 0.04% 79,516,539
2025-03-07 2025-03-05 109.888 726,959 +586 0.04% 79,884,224
2025-03-06 2025-03-04 108.353 726,373 -4,691 0.04% 78,705,028
2025-03-05 2025-03-03 115.818 731,064 -8,405 0.04% 84,670,707
2025-03-04 2025-02-28 114.870 739,469 +25,327 0.04% 84,942,799
2025-03-03 2025-02-27 116.872 714,142 -5,124 0.04% 83,463,428
2025-02-28 2025-02-26 115.818 719,266 +1,898 0.04% 83,304,281
2025-02-27 2025-02-25 114.343 717,368 +6,347 0.04% 82,026,057
2025-02-26 2025-02-24 115.081 711,021 -12,905 0.04% 81,824,840
2025-02-25 2025-02-21 112.552 723,926 -2,551 0.04% 81,478,969
2025-02-24 2025-02-20 109.811 726,477 -24,861 0.04% 79,775,528
2025-02-21 2025-02-19 105.912 751,338 +24,576 0.04% 79,575,892
2025-02-20 2025-02-18 110.233 726,762 +2,098 0.04% 80,113,184
2025-02-19 2025-02-17 110.655 724,664 -11,102 0.04% 80,187,391
2025-02-18 2025-02-14 107.388 735,766 -1,423 0.04% 79,012,171
2025-02-14 2025-02-12 109.074 737,189 -15,752 0.04% 80,408,006
2025-02-13 2025-02-11 105.016 752,941 +475 0.04% 79,071,203
2025-02-12 2025-02-10 104.648 752,466 -2,847 0.04% 78,743,774
2025-02-11 2025-02-07 104.068 755,313 +1,373 0.04% 78,603,912
2025-02-10 2025-02-06 104.279 753,940 -1,613 0.04% 78,619,935
2025-02-07 2025-02-05 103.172 755,553 +1,898 0.04% 77,952,083
2025-02-06 2025-02-04 104.173 753,655 -6,832 0.04% 78,510,791
2025-02-05 2025-02-03 102.645 760,487 +949 0.04% 78,060,414
2025-02-04 2025-01-28 102.698 759,538 -16,000 0.04% 78,003,025
2025-02-03 2025-01-24 100.643 775,538 +380 0.04% 78,052,452
2025-01-27 2025-01-23 99.536 775,158 -95 0.04% 77,156,460
2025-01-24 2025-01-22 99.589 775,253 +1,163 0.04% 77,206,766
2025-01-23 2025-01-21 99.695 774,090 -664 0.04% 77,172,521
2025-01-22 2025-01-20 99.695 774,754 -2,847 0.04% 77,238,719
2025-01-21 2025-01-17 99.062 777,601 +2,562 0.04% 77,030,863
2025-01-20 2025-01-16 99.062 775,039 -10,248 0.04% 76,777,065
2025-01-17 2025-01-15 97.850 785,287 +3,511 0.04% 76,840,541
2025-01-16 2025-01-14 97.534 781,776 +5,124 0.04% 76,249,825
2025-01-15 2025-01-13 96.480 776,652 +4,270 0.04% 74,931,583
2025-01-14 2025-01-10 97.060 772,382 +1,898 0.04% 74,967,300
2025-01-13 2025-01-09 97.165 770,484 -664 0.04% 74,864,278
2025-01-10 2025-01-08 97.165 771,148 +4,394 0.04% 74,928,796
2025-01-09 2025-01-07 98.377 766,754 +1,044 0.04% 75,431,105
2025-01-08 2025-01-06 98.377 765,710 +230 0.04% 75,328,399
2025-01-07 2025-01-03 99.905 765,480 -665 0.04% 76,475,492
2025-01-06 2025-01-02 99.642 766,145 -569 0.04% 76,340,078
2025-01-03 2024-12-31 100.696 766,714 -2,574 0.04% 77,204,779
2025-01-02 2024-12-27 100.432 769,288 -14,234 0.04% 77,261,290
2024-12-30 2024-12-24 99.800 783,522 -4,934 0.04% 78,195,412
2024-12-27 2024-12-20 96.269 788,456 +6,605 0.04% 75,904,253
2024-12-23 2024-12-19 96.954 781,851 +7,307 0.04% 75,803,965
2024-12-20 2024-12-18 98.957 774,544 +474 0.04% 76,646,404
2024-12-19 2024-12-17 98.957 774,070 +1,803 0.04% 76,599,498
2024-12-18 2024-12-16 99.273 772,267 +1,898 0.04% 76,665,236
2024-12-17 2024-12-13 100.538 770,369 +379 0.04% 77,451,043
2024-12-16 2024-12-12 101.117 769,990 -2,087 0.04% 77,859,240
2024-12-13 2024-12-11 101.381 772,077 -1,898 0.04% 78,273,686
2024-12-12 2024-12-10 101.802 773,975 -24,766 0.04% 78,792,369
2024-12-11 2024-12-09 101.908 798,741 -8,256 0.04% 81,397,778
2024-12-10 2024-12-06 100.274 806,997 -1,746 0.05% 80,920,920
2024-12-09 2024-12-05 98.851 808,743 +1,613 0.05% 79,945,398
2024-12-06 2024-12-04 100.011 807,130 +665 0.05% 80,721,607
2024-12-05 2024-12-03 101.223 806,465 -3,037 0.05% 81,632,480
2024-12-04 2024-12-02 97.903 809,502 +664 0.05% 79,252,640
2024-12-03 2024-11-29 97.429 808,838 -2,479 0.05% 78,804,054
2024-12-02 2024-11-28 96.796 811,317 -1,708 0.05% 78,532,574
2024-11-29 2024-11-27 97.271 813,025 -759 0.05% 79,083,467
2024-11-28 2024-11-26 96.586 813,784 +1,518 0.05% 78,599,849
2024-11-27 2024-11-25 96.006 812,266 -8,623 0.05% 77,982,427
2024-11-26 2024-11-22 97.113 820,889 +6,358 0.05% 79,718,638
2024-11-25 2024-11-21 98.008 814,531 -89 0.05% 79,830,833
2024-11-22 2024-11-20 98.008 814,620 +5,788 0.05% 79,839,556
2024-11-21 2024-11-19 98.061 808,832 +1,803 0.05% 79,314,903
2024-11-20 2024-11-18 97.534 807,029 +22,299 0.05% 78,712,854
2024-11-19 2024-11-15 96.954 784,730 +759 0.04% 76,083,097
2024-11-18 2024-11-14 96.269 783,971 +3,176 0.04% 75,472,484
2024-11-15 2024-11-13 98.851 780,795 +4,555 0.04% 77,182,699
2024-11-14 2024-11-12 99.800 776,240 +2,562 0.04% 77,468,669
2024-11-13 2024-11-11 100.116 773,678 -19,547 0.04% 77,457,585
2024-11-12 2024-11-08 100.801 793,225 +95 0.04% 79,957,916
2024-11-11 2024-11-07 101.223 793,130 -36 0.04% 80,282,677
2024-11-07 2024-11-05 101.750 793,166 -570 0.04% 80,704,261
2024-11-06 2024-11-04 101.170 793,736 -95 0.04% 80,302,193
2024-11-05 2024-11-01 100.538 793,831 +380 0.04% 79,809,856
2024-11-04 2024-10-31 100.221 793,451 +13,664 0.04% 79,520,797
2024-11-01 2024-10-30 101.486 779,787 +664 0.04% 79,137,509
2024-10-31 2024-10-29 102.698 779,123 -3,321 0.04% 80,014,365
2024-10-30 2024-10-28 101.591 782,444 +1,518 0.04% 79,489,615
2024-10-29 2024-10-25 100.643 780,926 -6,262 0.04% 78,594,716
2024-10-28 2024-10-24 99.747 787,188 +284 0.04% 78,519,799
2024-10-25 2024-10-23 100.854 786,904 +2,226 0.04% 79,362,216
2024-10-24 2024-10-22 101.275 784,678 +18,883 0.04% 79,468,490
2024-10-23 2024-10-21 104.558 765,795 +4,840 0.04% 80,069,924
2024-10-22 2024-10-18 104.291 760,955 +12,036 0.04% 79,360,895
2024-10-21 2024-10-17 102.958 748,919 +656 0.04% 77,106,853
2024-10-18 2024-10-16 102.904 748,263 -2,437 0.04% 76,999,396
2024-10-17 2024-10-15 102.157 750,700 +2,249 0.04% 76,689,519
2024-10-16 2024-10-14 103.864 748,451 +656 0.04% 77,737,424
2024-10-15 2024-10-10 103.811 747,795 +11,342 0.04% 77,629,397
2024-10-14 2024-10-09 102.584 736,453 +10,497 0.04% 75,548,377
2024-10-10 2024-10-08 102.637 725,956 +5,760 0.04% 74,510,278
2024-10-09 2024-10-07 110.426 720,196 -1,218 0.04% 79,528,331
2024-10-08 2024-10-04 108.612 721,414 -2,530 0.04% 78,354,358
2024-10-07 2024-10-03 107.119 723,944 +35,522 0.04% 77,547,803
2024-10-04 2024-10-02 109.892 688,422 -24,556 0.04% 75,652,412
2024-10-03 2024-09-30 104.291 712,978 -375 0.04% 74,357,317
2024-10-02 2024-09-27 105.411 713,353 +7,593 0.04% 75,195,569
2024-09-30 2024-09-26 104.558 705,760 -9,935 0.04% 73,792,790
2024-09-27 2024-09-25 103.064 715,695 -2,906 0.04% 73,762,550
2024-09-26 2024-09-24 102.211 718,601 -7,799 0.04% 73,448,705
2024-09-25 2024-09-23 100.024 726,400 +874 0.04% 72,657,078
2024-09-24 2024-09-20 100.930 725,526 -3,936 0.04% 73,227,622
2024-09-23 2024-09-19 99.223 729,462 -7,124 0.04% 72,379,643
2024-09-20 2024-09-17 98.743 736,586 -3,842 0.04% 72,732,866
2024-09-19 2024-09-16 96.183 740,428 +1,124 0.04% 71,216,296
2024-09-17 2024-09-13 96.449 739,304 -1,406 0.04% 71,305,380
2024-09-16 2024-09-12 95.436 740,710 +844 0.04% 70,690,226
2024-09-13 2024-09-11 94.689 739,866 +7,967 0.04% 70,057,115
2024-09-12 2024-09-10 95.863 731,899 +6,561 0.04% 70,161,691
2024-09-11 2024-09-09 98.263 725,338 +2,343 0.04% 71,273,958
2024-09-10 2024-09-05 99.490 722,995 +187 0.04% 71,930,810
2024-09-09 2024-09-04 99.383 722,808 -656 0.04% 71,835,087
2024-09-05 2024-09-03 99.863 723,464 +469 0.04% 72,247,627
2024-09-04 2024-09-02 99.970 722,995 +656 0.04% 72,277,929
2024-09-03 2024-08-30 100.610 722,339 -750 0.04% 72,674,754
2024-09-02 2024-08-29 101.144 723,089 -4,780 0.04% 73,135,950
2024-08-30 2024-08-28 100.930 727,869 +562 0.04% 73,464,102
2024-08-29 2024-08-27 101.304 727,307 -9,466 0.04% 73,678,971
2024-08-28 2024-08-26 99.223 736,773 -1,500 0.04% 73,105,065
2024-08-27 2024-08-23 97.730 738,273 +6,675 0.04% 72,151,153
2024-08-26 2024-08-22 97.783 731,598 +1,687 0.04% 71,537,835
2024-08-23 2024-08-21 97.836 729,911 -2,714 0.04% 71,411,813
2024-08-22 2024-08-20 98.050 732,625 +656 0.04% 71,833,671
2024-08-21 2024-08-19 98.050 731,969 -2,343 0.04% 71,769,350
2024-08-20 2024-08-16 96.343 734,312 +1,781 0.04% 70,745,560
2024-08-19 2024-08-15 95.809 732,531 -1,968 0.04% 70,183,199
2024-08-16 2024-08-14 95.809 734,499 +1,125 0.04% 70,371,752
2024-08-15 2024-08-13 95.916 733,374 +2,343 0.04% 70,342,211
2024-08-14 2024-08-12 99.347 731,031 +6,186 0.04% 72,625,702
2024-08-13 2024-08-09 98.969 724,845 +6,134 0.04% 71,736,888
2024-08-12 2024-08-08 97.942 718,711 +1,295 0.04% 70,391,712
2024-08-09 2024-08-07 98.212 717,416 -4,852 0.04% 70,458,765
2024-08-07 2024-08-05 96.320 722,268 +4,717 0.04% 69,568,897
2024-08-06 2024-08-02 98.104 717,551 +18,871 0.04% 70,394,454
2024-08-05 2024-08-01 99.833 698,680 +18,964 0.04% 69,751,612
2024-08-02 2024-07-31 103.617 679,716 +32,006 0.04% 70,430,156
2024-08-01 2024-07-30 109.941 647,710 +2,498 0.04% 71,209,936
2024-07-31 2024-07-29 112.211 645,212 -5,551 0.04% 72,400,044
2024-07-30 2024-07-26 108.968 650,763 -370 0.04% 70,912,439
2024-07-26 2024-07-24 110.049 651,133 -370 0.04% 71,656,654
2024-07-25 2024-07-23 109.292 651,503 -4,070 0.04% 71,204,365
2024-07-24 2024-07-22 109.509 655,573 -353 0.04% 71,790,924
2024-07-23 2024-07-19 107.617 655,926 +2,312 0.04% 70,588,694
2024-07-22 2024-07-18 110.482 653,614 -9,990 0.04% 72,212,317
2024-07-19 2024-07-17 109.509 663,604 -958 0.04% 72,670,388
2024-07-18 2024-07-16 108.536 664,562 -370 0.04% 72,128,725
2024-07-17 2024-07-15 109.292 664,932 +2,568 0.04% 72,672,053
2024-07-16 2024-07-12 111.238 662,364 -2,682 0.04% 73,680,257
2024-07-15 2024-07-11 107.995 665,046 +2,405 0.04% 71,821,788
2024-07-12 2024-07-10 106.644 662,641 +5,735 0.04% 70,666,638
2024-07-10 2024-07-08 106.536 656,906 +3,000 0.04% 69,984,022
2024-07-09 2024-07-05 108.103 653,906 +1,349 0.04% 70,689,411
2024-07-08 2024-07-04 109.184 652,557 -833 0.04% 71,249,015
2024-07-05 2024-07-03 108.860 653,390 +833 0.04% 71,128,065
2024-07-04 2024-07-02 108.860 652,557 -278 0.04% 71,037,384
2024-07-03 2024-06-28 108.536 652,835 -185 0.04% 70,855,927
2024-07-02 2024-06-27 108.860 653,020 +2,775 0.04% 71,087,787
2024-06-28 2024-06-26 110.373 650,245 +740 0.04% 71,769,811
2024-06-27 2024-06-25 109.725 649,505 +2,036 0.04% 71,266,853
2024-06-26 2024-06-24 111.671 647,469 -81 0.04% 72,303,337
2024-06-25 2024-06-21 110.914 647,550 +7,493 0.04% 71,822,366
2024-06-24 2024-06-20 116.103 640,057 +462 0.04% 74,312,517
2024-06-21 2024-06-19 116.643 639,595 +93 0.04% 74,604,589
2024-06-20 2024-06-18 115.238 639,502 -151 0.04% 73,695,022
2024-06-18 2024-06-14 115.887 639,653 -3,700 0.04% 74,127,314
2024-06-17 2024-06-13 115.562 643,353 -463 0.04% 74,347,450
2024-06-14 2024-06-12 114.590 643,816 -370 0.04% 73,774,567
2024-06-13 2024-06-11 115.346 644,186 +1,851 0.04% 74,304,436
2024-06-12 2024-06-07 116.968 642,335 +382 0.04% 75,132,508
2024-06-11 2024-06-06 118.373 641,953 -463 0.04% 75,989,991
2024-06-07 2024-06-05 117.616 642,416 +555 0.04% 75,558,666
2024-06-06 2024-06-04 118.914 641,861 -1,017 0.04% 76,326,037
2024-06-05 2024-06-03 117.833 642,878 -741 0.04% 75,752,000
2024-06-04 2024-05-31 117.400 643,619 -4,162 0.04% 75,561,004
2024-06-03 2024-05-30 117.076 647,781 +647 0.04% 75,839,542
2024-05-31 2024-05-29 119.346 647,134 +708 0.04% 77,232,898
2024-05-30 2024-05-28 121.941 646,426 +740 0.04% 78,825,540
2024-05-29 2024-05-27 122.157 645,686 +1,160 0.04% 78,874,906
2024-05-28 2024-05-24 119.022 644,526 +555 0.04% 76,712,617
2024-05-27 2024-05-23 121.400 643,971 +1,044 0.04% 78,178,099
2024-05-24 2024-05-22 124.535 642,927 -1,850 0.04% 80,066,931
2024-05-23 2024-05-21 122.697 644,777 -4,070 0.04% 79,112,378
2024-05-22 2024-05-20 122.265 648,847 -7,493 0.04% 79,331,186
2024-05-21 2024-05-17 121.508 656,340 -555 0.04% 79,750,649
2024-05-20 2024-05-16 120.751 656,895 -3,145 0.04% 79,320,998
2024-05-17 2024-05-14 116.535 660,040 +4,995 0.04% 76,918,013
2024-05-16 2024-05-13 119.469 655,045 -555 0.04% 78,257,290
2024-05-14 2024-05-10 119.250 655,600 +5,184 0.04% 78,180,277
2024-05-13 2024-05-09 116.080 650,416 +2,105 0.04% 75,500,398
2024-05-10 2024-05-08 116.517 648,311 +1,830 0.04% 75,539,499
2024-05-09 2024-05-07 115.862 646,481 +183 0.04% 74,902,297
2024-05-08 2024-05-06 115.096 646,298 +824 0.04% 74,386,597
2024-05-07 2024-05-03 114.769 645,474 -7,685 0.04% 74,080,100
2024-05-06 2024-05-02 114.769 653,159 +732 0.04% 74,962,096
2024-05-03 2024-04-30 113.566 652,427 +2,836 0.04% 74,093,648
2024-05-02 2024-04-29 113.457 649,591 -3,477 0.04% 73,700,572
2024-04-30 2024-04-26 111.817 653,068 +823 0.04% 73,024,324
2024-04-29 2024-04-25 111.052 652,245 -2,653 0.04% 72,433,250
2024-04-26 2024-04-24 109.303 654,898 -6,222 0.04% 71,582,551
2024-04-25 2024-04-23 107.773 661,120 -71 0.04% 71,250,960
2024-04-24 2024-04-22 106.024 661,191 -183 0.04% 70,102,285
2024-04-23 2024-04-19 104.986 661,374 -1,647 0.04% 69,434,929
2024-04-22 2024-04-18 104.822 663,021 -8,325 0.04% 69,499,135
2024-04-19 2024-04-17 104.439 671,346 +183 0.04% 70,114,946
2024-04-18 2024-04-16 104.002 671,163 +2,470 0.04% 69,802,392
2024-04-17 2024-04-15 106.461 668,693 +2,470 0.04% 71,190,041
2024-04-16 2024-04-12 107.664 666,223 -3,751 0.04% 71,728,105
2024-04-15 2024-04-11 107.445 669,974 -640 0.04% 71,985,492
2024-04-12 2024-04-10 108.975 670,614 -7,594 0.04% 73,080,462
2024-04-11 2024-04-09 102.800 678,208 -6,145 0.04% 69,719,653
2024-04-10 2024-04-08 99.685 684,353 -3,751 0.04% 68,219,498
2024-04-09 2024-04-05 98.592 688,104 -275 0.04% 67,841,295
2024-04-08 2024-04-03 97.827 688,379 +183 0.04% 67,341,712
2024-04-05 2024-04-02 98.537 688,196 -10,063 0.04% 67,812,754
2024-04-03 2024-03-28 93.618 698,259 -92 0.04% 65,369,839
2024-04-02 2024-03-27 93.509 698,351 +2,928 0.04% 65,302,120
2024-03-27 2024-03-25 94.329 695,423 +3,476 0.04% 65,598,416
2024-03-26 2024-03-22 95.968 691,947 +1,275 0.04% 66,405,011
2024-03-25 2024-03-21 97.663 690,672 -3,239 0.04% 67,452,789
2024-03-21 2024-03-19 94.219 693,911 +274 0.04% 65,379,944
2024-03-20 2024-03-18 95.039 693,637 +1,007 0.04% 65,922,754
2024-03-19 2024-03-15 96.515 692,630 -8,578 0.04% 66,849,091
2024-03-18 2024-03-14 96.406 701,208 +1,738 0.04% 67,600,352
2024-03-15 2024-03-13 96.952 699,470 -3,476 0.04% 67,815,071
2024-03-14 2024-03-12 96.242 702,946 -3,568 0.04% 67,652,653
2024-03-13 2024-03-11 94.438 706,514 -1,007 0.04% 66,721,841
2024-03-12 2024-03-08 94.438 707,521 +183 0.04% 66,816,940
2024-03-11 2024-03-07 93.673 707,338 -2,197 0.04% 66,258,457
2024-03-08 2024-03-06 93.400 709,535 +3,293 0.04% 66,270,370
2024-03-07 2024-03-05 93.290 706,242 +6,130 0.04% 65,885,610
2024-03-06 2024-03-04 103.255 700,112 -3,385 0.04% 72,290,051
2024-03-05 2024-03-01 100.763 703,497 +28,317 0.04% 70,886,338
2024-03-04 2024-02-29 101.273 675,180 +12,447 0.04% 68,377,218
2024-03-01 2024-02-28 101.273 662,733 +1,412 0.04% 67,116,678
2024-02-29 2024-02-27 101.669 661,321 +3,090 0.04% 67,235,882
2024-02-28 2024-02-26 101.499 658,231 +353 0.04% 66,809,878
2024-02-27 2024-02-23 102.632 657,878 +2,568 0.04% 67,519,295
2024-02-26 2024-02-22 103.085 655,310 -7,062 0.04% 67,552,671
2024-02-23 2024-02-21 101.159 662,372 -1,967 0.04% 67,005,085
2024-02-22 2024-02-20 92.720 664,339 -88 0.04% 61,597,455
2024-02-21 2024-02-19 91.757 664,427 +3,001 0.04% 60,965,849
2024-02-20 2024-02-16 93.909 661,426 -971 0.04% 62,114,090
2024-02-19 2024-02-15 92.097 662,397 -176 0.04% 61,004,692
2024-02-16 2024-02-14 91.757 662,573 -1,942 0.04% 60,795,732
2024-02-15 2024-02-09 90.964 664,515 +2,471 0.04% 60,446,989
2024-02-14 2024-02-07 92.663 662,044 -1,743 0.04% 61,347,164
2024-02-08 2024-02-06 92.493 663,787 +2,207 0.04% 61,395,886
2024-02-07 2024-02-05 90.851 661,580 +8,474 0.04% 60,105,065
2024-02-06 2024-02-02 91.530 653,106 +530 0.04% 59,779,100
2024-02-05 2024-02-01 92.267 652,576 -265 0.04% 60,211,095
2024-02-02 2024-01-31 92.040 652,841 +353 0.04% 60,087,637
2024-02-01 2024-01-30 92.833 652,488 -7,238 0.04% 60,572,545
2024-01-31 2024-01-29 95.495 659,726 -883 0.04% 63,000,720
2024-01-30 2024-01-26 94.476 660,609 -4,326 0.04% 62,411,536
2024-01-29 2024-01-25 93.966 664,935 +1,942 0.04% 62,481,280
2024-01-26 2024-01-24 94.532 662,993 +1,273 0.04% 62,674,319
2024-01-25 2024-01-23 91.021 661,720 -176 0.04% 60,230,224
2024-01-24 2024-01-22 89.775 661,896 +7,258 0.04% 59,421,466
2024-01-23 2024-01-19 93.456 654,638 +1,589 0.04% 61,180,003
2024-01-22 2024-01-18 94.362 653,049 -1,589 0.04% 61,623,322
2024-01-19 2024-01-17 92.323 654,638 -530 0.04% 60,438,428
2024-01-18 2024-01-16 94.306 655,168 +5,826 0.04% 61,786,167
2024-01-17 2024-01-15 97.138 649,342 -618 0.04% 63,075,683
2024-01-16 2024-01-12 96.798 649,960 +1,943 0.04% 62,914,831
2024-01-15 2024-01-11 97.704 648,017 -265 0.04% 63,314,013
2024-01-12 2024-01-10 96.798 648,282 +2,383 0.04% 62,752,404
2024-01-11 2024-01-09 97.987 645,899 +1,766 0.04% 63,289,994
2024-01-10 2024-01-08 98.327 644,133 +675 0.04% 63,335,851
2024-01-09 2024-01-05 98.894 643,458 -1,412 0.04% 63,633,936
2024-01-08 2024-01-04 98.950 644,870 +4,590 0.04% 63,810,099
2024-01-05 2024-01-03 99.573 640,280 +88 0.04% 63,754,838
2024-01-04 2024-01-02 100.253 640,192 +5,120 0.04% 64,181,203
2024-01-03 2023-12-29 103.142 635,072 -618 0.04% 65,502,406
2024-01-02 2023-12-28 103.651 635,690 -4,413 0.04% 65,890,198
2023-12-29 2023-12-27 101.952 640,103 +8,033 0.04% 65,259,946
2023-12-28 2023-12-22 101.046 632,070 -3,002 0.04% 63,868,155
2023-12-27 2023-12-21 99.460 635,072 -430 0.04% 63,164,319
2023-12-22 2023-12-20 98.667 635,502 +442 0.04% 62,703,158
2023-12-21 2023-12-19 98.384 635,060 -7,857 0.04% 62,479,698
2023-12-20 2023-12-18 100.026 642,917 +618 0.04% 64,308,732
2023-12-19 2023-12-15 101.556 642,299 -5,120 0.04% 65,229,174
2023-12-18 2023-12-14 97.591 647,419 +23,217 0.04% 63,182,246
2023-12-15 2023-12-13 97.025 624,202 +529 0.04% 60,562,927
2023-12-14 2023-12-12 98.214 623,673 -706 0.04% 61,253,425
2023-12-13 2023-12-11 97.308 624,379 -441 0.04% 60,756,925
2023-12-12 2023-12-08 97.251 624,820 +88 0.04% 60,764,448
2023-12-11 2023-12-07 98.667 624,732 -183 0.04% 61,640,513
2023-12-08 2023-12-06 97.987 624,915 -88 0.04% 61,233,826
2023-12-07 2023-12-05 96.118 625,003 +795 0.04% 60,074,240
2023-12-06 2023-12-04 97.081 624,208 -971 0.04% 60,598,865
2023-12-05 2023-12-01 97.081 625,179 -15,007 0.04% 60,693,131
2023-12-04 2023-11-30 97.987 640,186 +2,648 0.04% 62,730,192
2023-12-01 2023-11-29 99.120 637,538 +2,383 0.04% 63,192,926
2023-11-29 2023-11-27 100.933 635,155 +883 0.04% 64,107,931
2023-11-28 2023-11-24 101.839 634,272 +2,648 0.04% 64,593,612
2023-11-27 2023-11-23 103.368 631,624 +2,384 0.04% 65,289,874
2023-11-23 2023-11-21 102.858 629,240 -1,498 0.04% 64,722,682
2023-11-22 2023-11-20 103.085 630,738 -177 0.04% 65,019,665
2023-11-21 2023-11-17 101.273 630,915 -441 0.04% 63,894,387
2023-11-20 2023-11-16 100.933 631,356 +1,942 0.04% 63,724,488
2023-11-17 2023-11-15 103.482 629,414 -265 0.04% 65,132,731
2023-11-16 2023-11-14 99.573 629,679 +530 0.04% 62,699,261
2023-11-15 2023-11-13 98.950 629,149 -353 0.04% 62,254,501
2023-11-14 2023-11-10 98.271 629,502 +1,854 0.04% 61,861,569
2023-11-13 2023-11-09 100.876 627,648 +1,059 0.04% 63,314,679
2023-11-10 2023-11-08 100.763 626,589 +971 0.04% 63,136,871
2023-11-09 2023-11-07 103.198 625,618 +44 0.04% 64,562,739
2023-11-08 2023-11-06 105.124 625,574 -618 0.04% 65,762,907
2023-11-07 2023-11-03 103.878 626,192 -618 0.04% 65,047,586
2023-11-06 2023-11-02 102.632 626,810 -353 0.04% 64,330,726
2023-11-03 2023-11-01 101.216 627,163 -794 0.04% 63,478,890
2023-11-02 2023-10-31 101.556 627,957 -89 0.04% 63,772,661
2023-11-01 2023-10-30 101.669 628,046 +89 0.04% 63,852,844
2023-10-31 2023-10-27 102.915 627,957 -707 0.04% 64,626,282
2023-10-30 2023-10-26 100.706 628,664 +883 0.04% 63,310,346
2023-10-27 2023-10-25 100.819 627,781 +1,942 0.04% 63,292,538
2023-10-26 2023-10-24 101.952 625,839 +2,670 0.04% 63,805,699
2023-10-25 2023-10-20 103.935 623,169 +176 0.04% 64,768,860
2023-10-24 2023-10-19 105.124 622,993 +706 0.04% 65,491,582
2023-10-20 2023-10-18 107.730 622,287 +442 0.04% 67,038,700
2023-10-19 2023-10-17 111.369 621,845 +265 0.04% 69,254,122
2023-10-18 2023-10-16 110.166 621,580 +6,859 0.04% 68,476,812
2023-10-17 2023-10-13 110.853 614,721 +2,793 0.04% 68,143,783
2023-10-16 2023-10-12 113.030 611,928 +175 0.04% 69,166,314
2023-10-13 2023-10-11 110.509 611,753 +960 0.04% 67,604,492
2023-10-12 2023-10-10 110.223 610,793 -698 0.04% 67,323,446
2023-10-11 2023-10-09 109.536 611,491 -300 0.04% 66,980,005
2023-10-10 2023-10-06 110.223 611,791 +2,033 0.04% 67,433,448
2023-10-09 2023-10-05 108.332 609,758 -873 0.04% 66,056,606
2023-10-06 2023-10-04 107.588 610,631 -5,847 0.04% 65,696,412
2023-10-05 2023-10-03 108.218 616,478 +2,967 0.04% 66,713,966
2023-10-04 2023-09-29 111.655 613,511 -2,279 0.04% 68,501,710
2023-10-03 2023-09-28 108.275 615,790 +1,484 0.04% 66,674,790
2023-09-29 2023-09-27 109.536 614,306 +2,269 0.04% 67,288,348
2023-09-28 2023-09-26 108.218 612,037 +1,222 0.04% 66,233,370
2023-09-27 2023-09-25 110.108 610,815 +1,554 0.04% 67,255,886
2023-09-26 2023-09-22 110.567 609,261 -3,055 0.04% 67,364,006
2023-09-25 2023-09-21 108.963 612,316 +1,223 0.04% 66,719,585
2023-09-22 2023-09-20 109.650 611,093 -262 0.04% 67,006,427
2023-09-20 2023-09-18 110.280 611,355 -786 0.04% 67,420,415
2023-09-19 2023-09-15 113.087 612,141 -1,222 0.04% 69,225,458
2023-09-18 2023-09-14 111.254 613,363 -88 0.04% 68,239,214
2023-09-15 2023-09-13 110.796 613,451 -174 0.04% 67,967,855
2023-09-14 2023-09-12 110.051 613,625 -88 0.04% 67,530,137
2023-09-13 2023-09-11 109.994 613,713 +262 0.04% 67,504,662
2023-09-12 2023-09-07 111.197 613,451 +3,252 0.04% 68,213,861
2023-09-11 2023-09-06 113.030 610,199 +1,135 0.04% 68,970,884
2023-09-07 2023-09-05 113.317 609,064 +436 0.04% 69,017,057
2023-09-06 2023-09-04 115.952 608,628 -87 0.04% 70,571,550
2023-09-05 2023-08-31 114.577 608,715 -524 0.04% 69,744,701
2023-09-04 2023-08-30 115.264 609,239 -1,309 0.04% 70,223,568
2023-08-31 2023-08-29 114.348 610,548 -6,720 0.04% 69,814,811
2023-08-30 2023-08-28 111.770 617,268 +9,251 0.04% 68,991,923
2023-08-29 2023-08-25 111.598 608,017 +1,397 0.04% 67,853,444
2023-08-28 2023-08-24 112.400 606,620 +2,531 0.04% 68,184,074
2023-08-25 2023-08-23 112.858 604,089 +1,222 0.04% 68,176,448
2023-08-24 2023-08-22 113.087 602,867 +4,102 0.04% 68,176,685
2023-08-23 2023-08-21 113.030 598,765 +5,017 0.04% 67,678,498
2023-08-22 2023-08-18 116.868 593,748 -523 0.04% 69,390,425
2023-08-21 2023-08-17 117.441 594,271 -15,187 0.04% 69,791,996
2023-08-18 2023-08-16 118.129 609,458 +13,491 0.04% 71,994,557
2023-08-17 2023-08-15 118.702 595,967 +1,483 0.04% 70,742,301
2023-08-16 2023-08-14 120.191 594,484 -9,862 0.04% 71,451,750
2023-08-15 2023-08-11 123.413 604,346 +1,920 0.04% 74,583,853
2023-08-14 2023-08-10 123.065 602,426 +7,944 0.04% 74,137,670
2023-08-11 2023-08-09 123.413 594,482 -691 0.04% 73,366,512
2023-08-10 2023-08-08 123.297 595,173 +4,405 0.04% 73,382,886
2023-08-09 2023-08-07 125.033 590,768 +2,832 0.04% 73,865,676
2023-08-08 2023-08-04 124.570 587,936 +2,159 0.04% 73,239,317
2023-08-07 2023-08-03 126.191 585,777 +6,565 0.04% 73,919,798
2023-08-04 2023-08-02 128.391 579,212 +18,916 0.04% 74,365,424
2023-08-03 2023-08-01 133.948 560,296 +1,296 0.03% 75,050,370
2023-08-02 2023-07-31 137.421 559,000 -2,713 0.03% 76,818,264
2023-08-01 2023-07-28 136.147 561,713 +173 0.03% 76,475,752
2023-07-31 2023-07-27 135.569 561,540 +654 0.03% 76,127,147
2023-07-27 2023-07-25 133.716 560,886 -3,110 0.03% 74,999,530
2023-07-26 2023-07-24 131.169 563,996 +19,521 0.03% 73,978,904
2023-07-25 2023-07-21 133.253 544,475 -6,552 0.03% 72,552,975
2023-07-24 2023-07-20 128.043 551,027 -259 0.03% 70,555,352
2023-07-21 2023-07-19 126.423 551,286 -8,897 0.03% 69,694,990
2023-07-20 2023-07-18 126.654 560,183 +345 0.03% 70,949,478
2023-07-19 2023-07-14 128.391 559,838 -345 0.03% 71,877,982
2023-07-18 2023-07-13 127.580 560,183 -3,887 0.03% 71,468,304
2023-07-14 2023-07-12 125.496 564,070 -346 0.03% 70,788,750
2023-07-12 2023-07-10 123.876 564,416 +2,246 0.03% 69,917,365
2023-07-11 2023-07-07 123.760 562,170 +1,257 0.03% 69,574,057
2023-07-10 2023-07-06 126.423 560,913 -605 0.03% 70,912,060
2023-07-07 2023-07-05 127.580 561,518 +2,419 0.03% 71,638,624
2023-07-06 2023-07-04 128.970 559,099 -518 0.03% 72,106,741
2023-07-05 2023-07-03 128.854 559,617 +345 0.03% 72,108,759
2023-07-04 2023-06-30 129.085 559,272 -345 0.03% 72,193,800
2023-07-03 2023-06-29 127.465 559,617 +1,295 0.03% 71,331,306
2023-06-30 2023-06-28 128.970 558,322 -173 0.03% 72,006,531
2023-06-29 2023-06-27 128.622 558,495 +432 0.03% 71,834,870
2023-06-28 2023-06-26 127.928 558,063 +950 0.03% 71,391,658
2023-06-27 2023-06-23 129.548 557,113 +1,296 0.03% 72,173,096
2023-06-26 2023-06-21 134.063 555,817 -3,169 0.03% 74,514,766
2023-06-23 2023-06-20 132.906 558,986 -691 0.03% 74,292,467
2023-06-21 2023-06-19 132.443 559,677 -86 0.03% 74,125,126
2023-06-20 2023-06-16 131.401 559,763 -260 0.03% 73,553,274
2023-06-19 2023-06-15 130.938 560,023 -86 0.03% 73,328,099
2023-06-16 2023-06-14 130.590 560,109 +777 0.03% 73,144,826
2023-06-15 2023-06-13 132.095 559,332 -6,132 0.03% 73,885,169
2023-06-14 2023-06-12 130.590 565,464 -2 0.03% 73,844,137
2023-06-13 2023-06-09 130.590 565,466 +345 0.03% 73,844,398
2023-06-12 2023-06-08 130.127 565,121 -777 0.03% 73,537,645
2023-06-09 2023-06-07 127.349 565,898 -1,988 0.03% 72,066,396
2023-06-08 2023-06-06 126.075 567,886 -87 0.03% 71,596,370
2023-06-07 2023-06-05 127.117 567,973 -3,282 0.03% 72,199,134
2023-06-06 2023-06-02 123.760 571,255 +1,123 0.03% 70,698,415
2023-06-05 2023-06-01 121.097 570,132 +3,196 0.03% 69,041,316
2023-06-02 2023-05-31 121.213 566,936 +3,109 0.03% 68,719,925
2023-06-01 2023-05-30 124.570 563,827 +173 0.03% 70,236,053
2023-05-31 2023-05-29 125.381 563,654 -691 0.03% 70,671,288
2023-05-30 2023-05-25 126.307 564,345 +1,555 0.03% 71,280,607
2023-05-29 2023-05-24 128.391 562,790 +345 0.03% 72,256,992
2023-05-25 2023-05-23 130.127 562,445 -2,591 0.03% 73,189,424
2023-05-24 2023-05-22 130.127 565,036 +80 0.03% 73,526,584
2023-05-23 2023-05-19 129.664 564,956 +518 0.03% 73,254,550
2023-05-22 2023-05-18 129.664 564,438 -259 0.03% 73,187,384
2023-05-19 2023-05-17 128.622 564,697 +1,468 0.03% 72,632,585
2023-05-18 2023-05-16 130.011 563,229 +950 0.03% 73,226,238
2023-05-17 2023-05-15 131.632 562,279 -345 0.03% 74,014,070
2023-05-16 2023-05-12 132.571 562,624 +1,036 0.03% 74,587,588
2023-05-15 2023-05-11 133.155 561,588 +8,955 0.03% 74,778,509
2023-05-12 2023-05-10 133.623 552,633 +1,197 0.03% 73,844,525
2023-05-11 2023-05-09 133.857 551,436 +514 0.03% 73,813,510
2023-05-10 2023-05-08 134.558 550,922 +143 0.03% 74,131,143
2023-05-09 2023-05-05 133.623 550,779 -2,651 0.03% 73,596,788
2023-05-08 2023-05-04 133.272 553,430 +598 0.03% 73,756,926
2023-05-05 2023-05-03 132.337 552,832 +1,283 0.03% 73,160,196
2023-05-04 2023-05-02 135.260 551,549 -353 0.03% 74,602,386
2023-05-03 2023-04-28 135.727 551,902 -111 0.03% 74,908,214
2023-05-02 2023-04-27 134.792 552,013 -86 0.03% 74,407,013
2023-04-28 2023-04-26 132.571 552,099 -333 0.03% 73,192,279
2023-04-27 2023-04-25 132.454 552,432 -171 0.03% 73,171,843
2023-04-26 2023-04-24 133.039 552,603 +599 0.03% 73,517,505
2023-04-25 2023-04-21 134.441 552,004 +171 0.03% 74,212,203
2023-04-24 2023-04-20 133.623 551,833 +342 0.03% 73,737,627
2023-04-21 2023-04-19 133.740 551,491 +684 0.03% 73,756,400
2023-04-20 2023-04-18 134.325 550,807 -770 0.03% 73,986,884
2023-04-18 2023-04-14 132.688 551,577 -520 0.03% 73,187,560
2023-04-17 2023-04-13 132.454 552,097 +171 0.03% 73,127,471
2023-04-14 2023-04-12 132.571 551,926 -1,294 0.03% 73,169,345
2023-04-13 2023-04-11 132.337 553,220 +4,790 0.03% 73,211,542
2023-04-12 2023-04-06 131.285 548,430 -342 0.03% 72,000,617
2023-04-11 2023-04-04 131.051 548,772 +1,454 0.03% 71,917,207
2023-04-06 2023-04-03 131.051 547,318 +856 0.03% 71,726,659
2023-04-04 2023-03-31 130.584 546,462 +3,507 0.03% 71,358,941
2023-04-03 2023-03-30 131.753 542,955 +941 0.03% 71,535,729
2023-03-31 2023-03-29 131.753 542,014 +1,796 0.03% 71,411,750
2023-03-30 2023-03-28 131.636 540,218 +2,395 0.03% 71,111,968
2023-03-28 2023-03-24 132.688 537,823 +599 0.03% 71,362,571
2023-03-27 2023-03-23 134.441 537,224 +770 0.03% 72,225,159
2023-03-24 2023-03-22 134.441 536,454 +8,810 0.03% 72,121,639
2023-03-23 2023-03-21 132.220 527,644 +1,066 0.03% 69,765,204
2023-03-22 2023-03-20 133.272 526,578 +1,625 0.03% 70,178,296
2023-03-21 2023-03-17 137.364 524,953 -1,112 0.03% 72,109,676
2023-03-20 2023-03-16 135.143 526,065 +770 0.03% 71,093,926
2023-03-17 2023-03-15 137.832 525,295 +3,251 0.03% 72,402,294
2023-03-16 2023-03-14 137.013 522,044 -2,114 0.03% 71,526,995
2023-03-15 2023-03-13 139.235 524,158 +2,737 0.03% 72,980,904
2023-03-14 2023-03-10 138.416 521,421 +5,304 0.03% 72,173,120
2023-03-13 2023-03-09 144.495 516,117 +941 0.03% 74,576,482
2023-03-10 2023-03-08 145.080 515,176 +427 0.03% 74,741,647
2023-03-09 2023-03-07 146.600 514,749 -7,043 0.03% 75,461,999
2023-03-08 2023-03-06 148.353 521,792 -4,277 0.03% 77,409,506
2023-03-07 2023-03-03 153.066 526,069 +1,062 0.03% 80,523,414
2023-03-06 2023-03-02 152.948 525,007 +8,652 0.03% 80,298,514
2023-03-03 2023-03-01 153.185 516,355 -85 0.03% 79,097,845
2023-03-02 2023-02-28 151.523 516,440 +674 0.03% 78,252,298
2023-03-01 2023-02-27 151.285 515,766 +590 0.03% 78,027,679
2023-02-28 2023-02-24 152.948 515,176 +1,570 0.03% 78,794,887
2023-02-27 2023-02-23 155.441 513,606 +421 0.03% 79,835,544
2023-02-24 2023-02-22 156.272 513,185 -11,537 0.03% 80,196,681
2023-02-23 2023-02-21 152.235 524,722 -3,870 0.03% 79,881,066
2023-02-22 2023-02-20 147.366 528,592 -2,190 0.03% 77,896,675
2023-02-21 2023-02-17 146.416 530,782 +5,221 0.03% 77,715,173
2023-02-20 2023-02-16 146.891 525,561 +2,022 0.03% 77,200,370
2023-02-17 2023-02-15 147.248 523,539 +12,716 0.03% 77,089,863
2023-02-16 2023-02-14 149.029 510,823 +673 0.03% 76,127,352
2023-02-15 2023-02-13 150.573 510,150 -1,431 0.03% 76,814,586
2023-02-14 2023-02-10 149.741 511,581 +7,747 0.03% 76,604,811
2023-02-13 2023-02-09 148.910 503,834 -505 0.03% 75,025,960
2023-02-10 2023-02-08 149.148 504,339 -1,266 0.03% 75,220,938
2023-02-09 2023-02-07 147.366 505,605 -17 0.03% 74,509,165
2023-02-08 2023-02-06 148.079 505,622 +506 0.03% 74,871,920
2023-02-07 2023-02-03 148.673 505,116 +4,042 0.03% 75,096,899
2023-02-06 2023-02-02 150.098 501,074 +5,895 0.03% 75,209,984
2023-02-03 2023-02-01 153.185 495,179 +2,610 0.03% 75,853,999
2023-02-02 2023-01-31 154.847 492,569 -337 0.03% 76,273,069
2023-02-01 2023-01-30 158.291 492,906 -6,652 0.03% 78,022,670
2023-01-31 2023-01-27 156.154 499,558 +926 0.03% 78,007,835
2023-01-30 2023-01-26 153.897 498,632 -6,719 0.03% 76,738,216
2023-01-27 2023-01-20 152.235 505,351 +85 0.03% 76,932,121
2023-01-26 2023-01-19 151.404 505,266 -85 0.03% 76,499,186
2023-01-19 2023-01-17 151.166 505,351 +1,011 0.03% 76,392,036
2023-01-18 2023-01-16 151.998 504,340 +926 0.03% 76,658,433
2023-01-17 2023-01-13 153.185 503,414 +822 0.03% 77,115,477
2023-01-16 2023-01-12 152.116 502,592 -505 0.03% 76,452,423
2023-01-13 2023-01-11 151.523 503,097 +7,663 0.03% 76,230,533
2023-01-12 2023-01-10 153.066 495,434 +5,390 0.03% 75,834,229
2023-01-11 2023-01-09 155.679 490,044 -415 0.03% 76,289,421
2023-01-10 2023-01-06 156.272 490,459 -1,378 0.03% 76,645,233
2023-01-09 2023-01-05 155.441 491,837 +1,600 0.03% 76,451,744
2023-01-06 2023-01-04 156.272 490,237 -1,011 0.03% 76,610,541
2023-01-05 2023-01-03 154.254 491,248 -1,768 0.03% 75,776,841
2023-01-04 2022-12-30 154.135 493,016 -337 0.03% 75,991,017
2023-01-03 2022-12-29 154.966 493,353 -2,358 0.03% 76,453,054
2022-12-30 2022-12-28 154.729 495,711 -10,358 0.03% 76,700,735
2022-12-28 2022-12-22 153.423 506,069 -1,937 0.03% 77,642,373
2022-12-23 2022-12-21 149.741 508,006 +372 0.03% 76,069,486
2022-12-22 2022-12-20 151.048 507,634 -169 0.03% 76,676,868
2022-12-21 2022-12-19 150.810 507,803 +169 0.03% 76,581,794
2022-12-20 2022-12-16 153.185 507,634 +168 0.03% 77,761,918
2022-12-19 2022-12-15 151.641 507,466 +1,684 0.03% 76,952,795
2022-12-16 2022-12-14 152.235 505,782 -10,021 0.03% 76,997,734
2022-12-15 2022-12-13 153.423 515,803 +1,853 0.03% 79,135,788
2022-12-14 2022-12-12 149.741 513,950 +252 0.03% 76,959,548
2022-12-13 2022-12-09 149.029 513,698 -1,936 0.03% 76,555,810
2022-12-12 2022-12-08 146.654 515,634 -2,106 0.03% 75,619,718
2022-12-09 2022-12-07 144.991 517,740 +2,010 0.03% 75,067,843
2022-12-08 2022-12-06 148.316 515,730 -1,179 0.03% 76,491,184
2022-12-07 2022-12-05 147.841 516,909 -1,263 0.03% 76,420,522
2022-12-06 2022-12-02 142.854 518,172 +758 0.03% 74,022,904
2022-12-05 2022-12-01 144.398 517,414 -1,937 0.03% 74,713,366
2022-12-02 2022-11-30 142.735 519,351 +421 0.03% 74,129,657
2022-12-01 2022-11-29 141.785 518,930 -252 0.03% 73,576,590
2022-11-30 2022-11-28 139.885 519,182 +4,294 0.03% 72,625,890
2022-11-29 2022-11-25 146.535 514,888 +506 0.03% 75,449,173
2022-11-28 2022-11-24 147.366 514,382 -1,600 0.03% 75,802,599
2022-11-25 2022-11-23 145.823 515,982 +421 0.03% 75,241,851
2022-11-23 2022-11-21 144.991 515,561 +23 0.03% 74,751,907
2022-11-22 2022-11-18 144.991 515,538 +589 0.03% 74,748,572
2022-11-21 2022-11-17 146.179 514,949 -1,179 0.03% 75,274,664
2022-11-18 2022-11-16 145.941 516,128 +926 0.03% 75,324,430
2022-11-17 2022-11-15 149.504 515,202 -11,200 0.03% 77,024,666
2022-11-16 2022-11-14 146.773 526,402 -2,021 0.03% 77,261,397
2022-11-15 2022-11-11 139.766 528,423 -421 0.03% 73,855,821
2022-11-14 2022-11-10 135.492 528,844 +10,021 0.03% 71,653,891
2022-11-11 2022-11-09 135.492 518,823 +337 0.03% 70,296,130
2022-11-10 2022-11-08 137.035 518,486 -1,010 0.03% 71,050,869
2022-11-09 2022-11-07 137.392 519,496 -460 0.03% 71,374,342
2022-11-08 2022-11-04 133.829 519,956 -84 0.03% 69,585,229
2022-11-07 2022-11-03 130.623 520,040 +1,179 0.03% 67,929,120
2022-11-04 2022-11-02 132.404 518,861 -85 0.03% 68,699,322
2022-11-03 2022-11-01 132.048 518,946 +1,311 0.03% 68,525,704
2022-11-02 2022-10-31 131.217 517,635 +85 0.03% 67,922,313
2022-11-01 2022-10-28 132.642 517,550 -1,095 0.03% 68,648,656
2022-10-31 2022-10-27 135.729 518,645 -253 0.03% 70,395,189
2022-10-28 2022-10-26 134.423 518,898 +1,001 0.03% 69,751,729
2022-10-27 2022-10-25 132.879 517,897 -842 0.03% 68,817,681
2022-10-26 2022-10-24 138.104 518,739 +979 0.03% 71,639,932
2022-10-25 2022-10-21 141.073 517,760 -5 0.03% 73,041,804
2022-10-24 2022-10-20 141.785 517,765 -421 0.03% 73,411,411
2022-10-21 2022-10-19 141.073 518,186 -337 0.03% 73,101,901
2022-10-20 2022-10-18 142.265 518,523 -421 0.03% 73,767,726
2022-10-19 2022-10-17 141.190 518,944 +2,966 0.03% 73,269,729
2022-10-18 2022-10-14 140.354 515,978 +1,340 0.03% 72,419,523
2022-10-17 2022-10-13 140.234 514,638 +335 0.03% 72,169,976
2022-10-14 2022-10-12 140.234 514,303 +9,209 0.03% 72,122,997
2022-10-13 2022-10-11 141.787 505,094 -335 0.03% 71,615,914
2022-10-12 2022-10-10 142.862 505,429 +228 0.03% 72,206,775
2022-10-11 2022-10-07 144.893 505,201 -13,395 0.03% 73,200,090
2022-10-10 2022-10-06 145.849 518,596 +14,316 0.03% 75,636,502
2022-10-07 2022-10-05 145.968 504,280 -1,088 0.03% 73,608,770
2022-10-06 2022-10-03 140.712 505,368 -84 0.03% 71,111,467
2022-10-05 2022-09-30 142.385 505,452 -2,009 0.03% 71,968,556
2022-10-03 2022-09-29 140.115 507,461 +2,679 0.03% 71,102,897
2022-09-30 2022-09-28 141.190 504,782 +4,939 0.03% 71,270,195
2022-09-29 2022-09-27 145.729 499,843 -1,591 0.03% 72,841,697
2022-09-28 2022-09-26 147.760 501,434 +2,428 0.03% 74,091,790
2022-09-27 2022-09-23 149.193 499,006 -7,299 0.03% 74,448,306
2022-09-26 2022-09-22 145.610 506,305 +185 0.03% 73,722,921
2022-09-23 2022-09-21 147.999 506,120 -9,376 0.03% 74,905,105
2022-09-22 2022-09-20 147.521 515,496 -335 0.03% 76,046,437
2022-09-21 2022-09-19 145.132 515,831 -3,349 0.03% 74,863,535
2022-09-20 2022-09-16 145.251 519,180 -1,124 0.03% 75,411,597
2022-09-19 2022-09-15 143.579 520,304 +251 0.03% 74,704,755
2022-09-16 2022-09-14 143.937 520,053 +84 0.03% 74,855,078
2022-09-15 2022-09-13 146.088 519,969 -503 0.03% 75,960,973
2022-09-14 2022-09-09 145.490 520,472 -1,255 0.03% 75,723,603
2022-09-13 2022-09-08 143.221 521,727 +251 0.03% 74,722,107
2022-09-09 2022-09-07 144.057 521,476 +3,173 0.03% 75,122,191
2022-09-08 2022-09-06 145.371 518,303 -334 0.03% 75,346,123
2022-09-07 2022-09-05 144.654 518,637 +8,288 0.03% 75,022,970
2022-09-06 2022-09-02 145.251 510,349 -754 0.03% 74,128,883
2022-09-05 2022-09-01 145.849 511,103 +3,098 0.03% 74,543,659
2022-09-02 2022-08-31 146.924 508,005 +83 0.03% 74,637,951
2022-09-01 2022-08-30 146.924 507,922 -3,767 0.03% 74,625,757
2022-08-31 2022-08-29 147.640 511,689 -167 0.03% 75,545,946
2022-08-30 2022-08-26 148.596 511,856 +586 0.03% 76,059,732
2022-08-29 2022-08-25 147.521 511,270 +167 0.03% 75,423,013
2022-08-26 2022-08-24 147.401 511,103 +419 0.03% 75,337,326
2022-08-25 2022-08-23 147.999 510,684 +1,507 0.03% 75,580,571
2022-08-24 2022-08-22 149.432 509,177 +669 0.03% 76,087,392
2022-08-23 2022-08-19 150.627 508,508 +10 0.03% 76,594,836
2022-08-22 2022-08-18 149.074 508,498 +4,259 0.03% 75,803,707
2022-08-19 2022-08-17 153.852 504,239 -1,256 0.03% 77,578,059
2022-08-18 2022-08-16 151.463 505,495 -2,176 0.03% 76,563,668
2022-08-17 2022-08-15 151.224 507,671 +1,255 0.03% 76,771,968
2022-08-16 2022-08-12 152.538 506,416 -20,426 0.03% 77,247,588
2022-08-15 2022-08-11 154.215 526,842 -84 0.03% 81,246,779
2022-08-12 2022-08-10 152.293 526,926 +5,226 0.03% 80,247,150
2022-08-11 2022-08-09 154.335 521,700 +9,152 0.03% 80,516,466
2022-08-10 2022-08-08 153.614 512,548 -113 0.03% 78,734,636
2022-08-09 2022-08-05 152.894 512,661 -425 0.03% 78,382,556
2022-08-08 2022-08-04 151.692 513,086 -3,164 0.03% 77,831,294
2022-08-05 2022-08-03 149.651 516,250 +10,075 0.03% 77,257,179
2022-08-04 2022-08-02 149.891 506,175 -3,663 0.03% 75,871,036
2022-08-03 2022-08-01 156.377 509,838 -8,243 0.03% 79,726,725
2022-08-02 2022-07-29 151.933 518,081 +908 0.03% 78,713,447
2022-08-01 2022-07-28 153.134 517,173 +8,576 0.03% 79,196,642
2022-07-29 2022-07-27 154.455 508,597 -250 0.03% 78,555,302
2022-07-27 2022-07-25 155.296 508,847 -1,082 0.03% 79,021,721
2022-07-26 2022-07-22 153.974 509,929 -858 0.03% 78,516,056
2022-07-25 2022-07-21 153.014 510,787 +666 0.03% 78,157,382
2022-07-22 2022-07-20 154.095 510,121 +333 0.03% 78,606,887
2022-07-21 2022-07-19 153.254 509,788 +583 0.03% 78,126,977
2022-07-20 2022-07-18 154.095 509,205 -832 0.03% 78,465,736
2022-07-19 2022-07-15 150.371 510,037 +6,078 0.03% 76,694,947
2022-07-18 2022-07-14 154.575 503,959 +7,660 0.03% 77,899,468
2022-07-15 2022-07-13 159.499 496,299 +83 0.03% 79,159,349
2022-07-14 2022-07-12 159.139 496,216 +666 0.03% 78,967,316
2022-07-13 2022-07-11 159.619 495,550 -2,082 0.03% 79,099,402
2022-07-12 2022-07-08 160.100 497,632 +1,831 0.03% 79,670,802
2022-07-11 2022-07-07 160.460 495,801 -3,247 0.03% 79,556,303
2022-07-08 2022-07-06 160.340 499,048 +10,907 0.03% 80,017,379
2022-07-07 2022-07-05 162.142 488,141 -250 0.03% 79,147,972
2022-07-06 2022-07-04 161.781 488,391 +15,653 0.03% 79,012,533
2022-07-05 2022-06-30 166.345 472,738 -8,991 0.03% 78,637,740
2022-07-04 2022-06-29 165.865 481,729 +5,246 0.03% 79,901,919
2022-06-30 2022-06-28 165.985 476,483 -3,747 0.03% 79,089,020
2022-06-29 2022-06-27 164.063 480,230 +5,911 0.03% 78,788,118
2022-06-28 2022-06-24 165.745 474,319 -2,164 0.03% 78,615,892
2022-06-27 2022-06-23 165.745 476,483 -3,997 0.03% 78,974,564
2022-06-24 2022-06-22 166.225 480,480 -2,066 0.03% 79,867,877
2022-06-23 2022-06-21 167.787 482,546 -666 0.03% 80,964,729
2022-06-22 2022-06-20 166.345 483,212 -340 0.03% 80,380,041
2022-06-21 2022-06-17 165.264 483,552 +250 0.03% 79,913,906
2022-06-20 2022-06-16 165.745 483,302 -15,932 0.03% 80,104,777
2022-06-17 2022-06-15 165.264 499,234 -5,328 0.03% 82,505,581
2022-06-16 2022-06-14 164.544 504,562 -2,581 0.03% 83,022,507
2022-06-15 2022-06-13 160.700 507,143 +5,495 0.03% 81,498,063
2022-06-14 2022-06-10 162.862 501,648 +1,332 0.03% 81,699,521
2022-06-13 2022-06-09 162.982 500,316 +2,415 0.03% 81,542,679
2022-06-10 2022-06-08 164.304 497,901 +22,414 0.03% 81,806,881
2022-06-09 2022-06-07 165.384 475,487 +750 0.03% 78,638,157
2022-06-08 2022-06-06 168.507 474,737 -4,164 0.03% 79,996,593
2022-06-07 2022-06-02 167.186 478,901 -1,581 0.03% 80,065,555
2022-06-06 2022-06-01 166.706 480,482 +2,914 0.03% 80,099,043
2022-06-02 2022-05-31 164.664 477,568 -84 0.03% 78,638,172
2022-05-31 2022-05-27 166.826 477,652 +167 0.03% 79,684,634
2022-05-30 2022-05-26 165.144 477,485 -250 0.03% 78,853,898
2022-05-27 2022-05-25 165.024 477,735 -499 0.03% 78,837,806
2022-05-26 2022-05-24 165.024 478,234 +293 0.03% 78,920,153
2022-05-25 2022-05-23 165.505 477,941 -333 0.03% 79,101,413
2022-05-24 2022-05-20 165.505 478,274 -1,499 0.03% 79,156,526
2022-05-23 2022-05-19 163.583 479,773 +1,082 0.03% 78,482,648
2022-05-20 2022-05-18 165.264 478,691 +1,915 0.03% 79,110,556
2022-05-19 2022-05-17 167.306 476,776 +1,582 0.03% 79,767,548
2022-05-18 2022-05-16 166.465 475,194 +2,983 0.03% 79,103,357
2022-05-17 2022-05-13 167.306 472,211 +1,075 0.03% 79,003,795
2022-05-16 2022-05-12 163.583 471,136 +1,582 0.03% 77,069,783
2022-05-13 2022-05-11 167.306 469,554 +333 0.03% 78,559,263
2022-05-12 2022-05-10 168.752 469,221 -651 0.03% 79,181,804
2022-05-11 2022-05-06 169.114 469,872 +3,347 0.03% 79,461,815
2022-05-10 2022-05-05 172.856 466,525 -911 0.03% 80,641,523
2022-05-06 2022-05-04 172.252 467,436 -298 0.03% 80,516,875
2022-05-05 2022-05-03 170.442 467,734 +663 0.03% 79,721,308
2022-05-04 2022-04-29 168.389 467,071 +2,983 0.03% 78,649,848
2022-05-03 2022-04-28 169.597 464,088 +3,479 0.03% 78,707,740
2022-04-29 2022-04-27 169.114 460,609 +4,474 0.03% 77,895,314
2022-04-28 2022-04-26 175.029 456,135 +3,423 0.03% 79,836,627
2022-04-27 2022-04-25 183.840 452,712 -165 0.03% 83,226,703
2022-04-26 2022-04-22 184.927 452,877 -166 0.03% 83,749,035
2022-04-25 2022-04-21 185.892 453,043 -1,077 0.03% 84,217,225
2022-04-22 2022-04-20 184.444 454,120 -1,325 0.03% 83,759,632
2022-04-21 2022-04-19 183.478 455,445 -663 0.03% 83,564,209
2022-04-20 2022-04-14 182.392 456,108 +166 0.03% 83,190,347
2022-04-19 2022-04-13 183.116 455,942 +165 0.03% 83,490,288
2022-04-14 2022-04-12 182.512 455,777 +83 0.03% 83,184,991
2022-04-13 2022-04-11 182.271 455,694 -4,556 0.03% 83,059,830
2022-04-12 2022-04-08 182.030 460,250 -1,068 0.03% 83,779,144
2022-04-11 2022-04-07 182.150 461,318 -1,160 0.03% 84,029,237
2022-04-08 2022-04-06 182.271 462,478 -249 0.03% 84,296,357
2022-04-07 2022-04-04 182.150 462,727 +415 0.03% 84,285,887
2022-04-06 2022-04-01 184.082 462,312 -83 0.03% 85,103,180
2022-04-04 2022-03-31 182.512 462,395 -166 0.03% 84,392,859
2022-04-01 2022-03-30 184.444 462,561 -2,485 0.03% 85,316,523
2022-03-31 2022-03-29 180.943 465,046 -2,568 0.03% 84,146,940
2022-03-30 2022-03-28 184.082 467,614 -2,284 0.03% 86,079,181
2022-03-29 2022-03-25 182.271 469,898 -574 0.03% 85,648,808
2022-03-28 2022-03-24 180.823 470,472 -1,569 0.03% 85,071,947
2022-03-25 2022-03-23 179.374 472,041 +912 0.03% 84,671,901
2022-03-24 2022-03-22 176.598 471,129 +241 0.03% 83,200,310
2022-03-23 2022-03-21 176.477 470,888 +39 0.03% 83,100,909
2022-03-22 2022-03-18 176.236 470,849 +3,645 0.03% 82,980,355
2022-03-21 2022-03-17 175.391 467,204 -269 0.03% 81,943,205
2022-03-18 2022-03-16 172.373 467,473 -82 0.03% 80,579,676
2022-03-17 2022-03-15 171.769 467,555 +703 0.03% 80,311,620
2022-03-16 2022-03-14 173.821 466,852 -3,046 0.03% 81,148,873
2022-03-15 2022-03-11 169.355 469,898 -173 0.03% 79,579,654
2022-03-14 2022-03-10 168.148 470,071 +1,020 0.03% 79,041,533
2022-03-11 2022-03-09 165.130 469,051 -2,071 0.03% 77,454,551
2022-03-10 2022-03-08 165.251 471,122 +2,381 0.03% 77,853,405
2022-03-09 2022-03-07 162.958 468,741 +1,886 0.03% 76,384,896
2022-03-08 2022-03-04 172.280 466,855 +3,764 0.03% 80,429,922
2022-03-07 2022-03-03 172.280 463,091 +14,176 0.03% 79,781,459
2022-03-04 2022-03-02 171.791 448,915 +4,826 0.03% 77,119,656
2022-03-03 2022-03-01 175.459 444,089 +163 0.03% 77,919,572
2022-03-02 2022-02-28 176.315 443,926 +3,026 0.03% 78,270,928
2022-03-01 2022-02-25 181.328 440,900 +1,800 0.03% 79,947,685
2022-02-28 2022-02-24 184.141 439,100 +870 0.03% 80,856,149
2022-02-25 2022-02-23 185.241 438,230 +3,026 0.03% 81,178,193
2022-02-24 2022-02-22 182.184 435,204 +21,591 0.03% 79,287,329
2022-02-23 2022-02-21 202.970 413,613 +2,372 0.03% 83,951,200
2022-02-22 2022-02-18 202.970 411,241 +1,308 0.03% 83,469,755
2022-02-21 2022-02-17 203.704 409,933 -2,535 0.03% 83,505,008
2022-02-18 2022-02-16 205.171 412,468 +164 0.03% 84,626,594
2022-02-17 2022-02-15 201.748 412,304 +654 0.03% 83,181,383
2022-02-16 2022-02-14 205.294 411,650 -1,309 0.03% 84,509,096
2022-02-15 2022-02-11 205.416 412,959 -7,083 0.03% 84,828,319
2022-02-14 2022-02-10 201.625 420,042 -913 0.03% 84,691,147
2022-02-11 2022-02-09 201.136 420,955 -4,580 0.03% 84,669,348
2022-02-10 2022-02-08 198.080 425,535 -2,699 0.03% 84,289,784
2022-02-09 2022-02-07 195.390 428,234 -654 0.03% 83,672,465
2022-02-08 2022-02-04 194.656 428,888 -3,746 0.03% 83,485,605
2022-02-07 2022-01-31 188.176 432,634 +409 0.03% 81,411,154
2022-02-04 2022-01-27 192.333 432,225 -1,635 0.03% 83,131,047
2022-01-27 2022-01-25 191.110 433,860 -164 0.03% 82,915,024
2022-01-26 2022-01-24 190.988 434,024 -409 0.03% 82,893,298
2022-01-25 2022-01-21 190.621 434,433 +1,620 0.03% 82,812,056
2022-01-24 2022-01-20 191.477 432,813 -1,676 0.03% 82,873,694
2022-01-21 2022-01-19 189.276 434,489 +163 0.03% 82,238,349
2022-01-20 2022-01-18 190.376 434,326 +327 0.03% 82,685,448
2022-01-19 2022-01-17 190.254 433,999 +8,751 0.03% 82,570,129
2022-01-18 2022-01-14 192.333 425,248 -11,135 0.03% 81,789,141
2022-01-17 2022-01-13 189.887 436,383 -327 0.03% 82,863,624
2022-01-14 2022-01-12 188.787 436,710 -818 0.03% 82,445,143
2022-01-13 2022-01-11 188.665 437,528 -163 0.03% 82,546,074
2022-01-12 2022-01-10 189.031 437,691 -3,164 0.03% 82,737,377
2022-01-11 2022-01-07 185.363 440,855 -4,689 0.03% 81,718,355
2022-01-10 2022-01-06 182.184 445,544 +246 0.03% 81,171,115
2022-01-07 2022-01-05 183.285 445,298 -7,518 0.03% 81,616,322
2022-01-06 2022-01-04 178.516 452,816 -2,615 0.03% 80,834,966
2022-01-05 2022-01-03 176.438 455,431 +81 0.03% 80,355,122
2022-01-03 2021-12-29 177.171 455,350 -1,881 0.03% 80,674,888
2021-12-30 2021-12-28 176.804 457,231 -2,208 0.03% 80,840,428
2021-12-29 2021-12-24 175.826 459,439 -1,554 0.03% 80,781,402
2021-12-28 2021-12-22 174.603 460,993 +4,335 0.03% 80,490,974
2021-12-23 2021-12-21 173.503 456,658 +2,457 0.03% 79,231,542
2021-12-22 2021-12-20 176.315 454,201 -655 0.03% 80,082,568
2021-12-21 2021-12-17 175.826 454,856 +736 0.03% 79,975,591
2021-12-20 2021-12-16 177.049 454,120 -327 0.03% 80,401,441
2021-12-17 2021-12-15 177.783 454,447 -1,717 0.03% 80,792,731
2021-12-16 2021-12-14 174.359 456,164 +1,799 0.03% 79,536,262
2021-12-15 2021-12-13 177.171 454,365 +654 0.03% 80,500,374
2021-12-14 2021-12-10 177.660 453,711 -654 0.03% 80,606,407
2021-12-13 2021-12-09 177.171 454,365 -9,078 0.03% 80,500,374
2021-12-10 2021-12-08 174.726 463,443 -409 0.03% 80,975,418
2021-12-09 2021-12-07 175.582 463,852 +1,887 0.03% 81,443,891
2021-12-08 2021-12-06 176.438 461,965 -164 0.03% 81,507,964
2021-12-07 2021-12-03 174.726 462,129 -1,227 0.03% 80,745,828
2021-12-06 2021-12-02 172.892 463,356 -654 0.03% 80,110,389
2021-12-03 2021-12-01 171.180 464,010 +736 0.03% 79,429,169
2021-12-02 2021-11-30 168.734 463,274 +6,707 0.03% 78,170,278
2021-12-01 2021-11-29 172.280 456,567 -736 0.03% 78,657,503
2021-11-30 2021-11-26 174.848 457,303 +1,308 0.03% 79,958,517
2021-11-29 2021-11-25 177.538 455,995 +245 0.03% 80,956,428
2021-11-26 2021-11-24 178.027 455,750 -8 0.03% 81,135,832
2021-11-25 2021-11-23 176.071 455,758 -245 0.03% 80,245,638
2021-11-24 2021-11-22 174.603 456,003 +10,959 0.03% 79,619,702
2021-11-23 2021-11-19 175.093 445,044 +875 0.03% 77,923,888
2021-11-22 2021-11-18 176.193 444,169 +1,472 0.03% 78,259,464
2021-11-18 2021-11-16 178.149 442,697 +1,064 0.03% 78,866,174
2021-11-17 2021-11-15 177.905 441,633 -573 0.03% 78,568,625
2021-11-16 2021-11-12 176.315 442,206 +1,063 0.03% 77,967,666
2021-11-15 2021-11-11 178.883 441,143 -327 0.03% 78,912,965
2021-11-12 2021-11-10 177.783 441,470 -1,636 0.03% 78,485,648
2021-11-11 2021-11-09 178.149 443,106 +409 0.03% 78,939,037
2021-11-10 2021-11-08 181.451 442,697 -375 0.03% 80,327,661
2021-11-09 2021-11-05 180.595 443,072 +417 0.03% 80,016,480
2021-11-05 2021-11-03 180.595 442,655 +7,034 0.03% 79,941,172
2021-11-04 2021-11-02 180.595 435,621 -6,707 0.03% 78,670,869
2021-11-03 2021-11-01 180.962 442,328 +6,038 0.03% 80,044,370
2021-11-02 2021-10-29 180.962 436,290 -245 0.03% 78,951,724
2021-11-01 2021-10-28 179.494 436,535 -7,769 0.03% 78,355,551
2021-10-29 2021-10-27 180.228 444,304 -1,636 0.03% 80,075,996
2021-10-28 2021-10-26 179.250 445,940 -7,852 0.03% 79,934,643
2021-10-27 2021-10-25 178.394 453,792 -210 0.03% 80,953,712
2021-10-26 2021-10-22 178.272 454,002 -82 0.03% 80,935,664
2021-10-25 2021-10-21 177.538 454,084 -327 0.03% 80,617,153
2021-10-22 2021-10-20 177.049 454,411 +6,952 0.03% 80,452,962
2021-10-21 2021-10-19 178.272 447,459 +1,472 0.03% 79,769,233
2021-10-20 2021-10-18 182.683 445,987 -2,453 0.03% 81,474,431
2021-10-19 2021-10-15 182.683 448,440 -2,113 0.03% 81,922,553
2021-10-18 2021-10-12 177.633 450,553 -3,735 0.03% 80,033,006
2021-10-15 2021-10-11 176.894 454,288 -2,192 0.03% 80,360,696
2021-10-12 2021-10-08 174.676 456,480 -7,101 0.03% 79,736,280
2021-10-11 2021-10-07 171.227 463,581 -1,462 0.03% 79,377,682
2021-10-08 2021-10-06 168.394 465,043 -243 0.03% 78,310,430
2021-10-07 2021-10-05 166.669 465,286 -487 0.03% 77,548,922
2021-10-06 2021-10-04 164.945 465,773 -4,384 0.03% 76,826,822
2021-10-05 2021-09-30 164.575 470,157 +162 0.03% 77,376,191
2021-10-04 2021-09-29 166.300 469,995 +1,056 0.03% 78,160,079
2021-09-30 2021-09-28 162.974 468,939 +4,292 0.03% 76,424,777
2021-09-29 2021-09-27 164.082 464,647 -406 0.03% 76,240,432
2021-09-28 2021-09-24 162.727 465,053 +1,623 0.03% 75,676,886
2021-09-27 2021-09-23 164.822 463,430 +487 0.03% 76,383,269
2021-09-24 2021-09-21 164.452 462,943 -1,924 0.03% 76,131,918
2021-09-23 2021-09-20 163.343 464,867 +2,273 0.03% 75,932,942
2021-09-21 2021-09-17 168.271 462,594 +974 0.03% 77,841,049
2021-09-17 2021-09-15 170.119 461,620 -487 0.03% 78,530,123
2021-09-16 2021-09-14 170.365 462,107 +1,786 0.03% 78,726,820
2021-09-15 2021-09-13 171.966 460,321 +81 0.03% 79,159,709
2021-09-14 2021-09-10 172.336 460,240 -1,624 0.03% 79,315,864
2021-09-13 2021-09-09 170.611 461,864 +81 0.03% 78,799,211
2021-09-10 2021-09-08 171.350 461,783 -487 0.03% 79,126,700
2021-09-09 2021-09-07 170.119 462,270 +8,059 0.03% 78,640,700
2021-09-08 2021-09-06 172.582 454,211 +3,854 0.03% 78,388,755
2021-09-07 2021-09-03 172.705 450,357 -109 0.03% 77,779,100
2021-09-06 2021-09-02 172.952 450,466 +471 0.03% 77,908,906
2021-09-03 2021-09-01 174.184 449,995 -731 0.03% 78,381,773
2021-09-02 2021-08-31 171.474 450,726 +2,226 0.03% 77,287,601
2021-09-01 2021-08-30 174.060 448,500 +5,845 0.03% 78,066,120
2021-08-31 2021-08-27 173.568 442,655 +1,055 0.03% 76,830,622
2021-08-30 2021-08-26 173.937 441,600 +1,705 0.03% 76,810,704
2021-08-27 2021-08-25 174.060 439,895 +3,166 0.03% 76,568,329
2021-08-26 2021-08-24 175.662 436,729 +4,952 0.03% 76,716,634
2021-08-25 2021-08-23 177.510 431,777 +568 0.03% 76,644,584
2021-08-24 2021-08-20 177.140 431,209 +304 0.03% 76,384,403
2021-08-23 2021-08-19 176.524 430,905 +1,056 0.03% 76,065,147
2021-08-20 2021-08-18 179.481 429,849 +1,055 0.03% 77,149,560
2021-08-19 2021-08-17 180.712 428,794 +1,055 0.03% 77,488,418
2021-08-18 2021-08-16 180.959 427,739 +806 0.03% 77,403,149
2021-08-17 2021-08-13 181.698 426,933 -1,786 0.03% 77,572,847
2021-08-16 2021-08-12 184.664 428,719 -1,299 0.03% 79,169,168
2021-08-13 2021-08-11 183.423 430,018 +3,904 0.03% 78,875,384
2021-08-12 2021-08-10 182.803 426,114 +5,399 0.03% 77,894,890
2021-08-11 2021-08-09 183.051 420,715 +161 0.03% 77,012,361
2021-08-10 2021-08-06 182.307 420,554 +1,767 0.03% 76,669,739
2021-08-09 2021-08-05 183.672 418,787 +1,450 0.03% 76,919,301
2021-08-06 2021-08-04 185.533 417,337 -564 0.03% 77,429,865
2021-08-05 2021-08-03 185.285 417,901 -2,175 0.03% 77,430,781
2021-08-04 2021-08-02 186.154 420,076 -1,934 0.03% 78,198,703
2021-08-03 2021-07-30 185.037 422,010 +2,659 0.03% 78,087,372
2021-08-02 2021-07-29 186.154 419,351 +806 0.03% 78,063,741
2021-07-30 2021-07-28 188.139 418,545 -323 0.03% 78,744,781
2021-07-29 2021-07-27 186.898 418,868 -1,853 0.03% 78,285,724
2021-07-28 2021-07-26 187.519 420,721 -1,934 0.03% 78,893,110
2021-07-27 2021-07-23 186.030 422,655 -161 0.03% 78,626,341
2021-07-26 2021-07-22 188.015 422,816 +324 0.03% 79,495,852
2021-07-23 2021-07-21 185.285 422,492 +1,531 0.03% 78,281,424
2021-07-22 2021-07-20 185.533 420,961 +403 0.03% 78,102,237
2021-07-21 2021-07-19 187.395 420,558 +2,337 0.03% 78,810,352
2021-07-20 2021-07-16 189.629 418,221 +483 0.03% 79,306,651
2021-07-19 2021-07-15 190.994 417,738 -403 0.03% 79,785,326
2021-07-16 2021-07-14 191.242 418,141 +323 0.03% 79,966,081
2021-07-15 2021-07-13 192.483 417,818 +80 0.03% 80,422,832
2021-07-14 2021-07-12 190.001 417,738 +806 0.03% 79,370,587
2021-07-13 2021-07-09 189.256 416,932 +7,333 0.03% 78,906,993
2021-07-12 2021-07-08 189.753 409,599 +621 0.03% 77,722,506
2021-07-09 2021-07-07 192.359 408,978 +403 0.03% 78,670,528
2021-07-08 2021-07-06 195.213 408,575 -2,821 0.03% 79,759,226
2021-07-07 2021-07-05 194.717 411,396 -483 0.03% 80,105,701
2021-07-06 2021-07-02 193.228 411,879 +725 0.03% 79,586,367
2021-07-05 2021-06-30 192.483 411,154 -242 0.03% 79,140,126
2021-07-02 2021-06-29 192.359 411,396 -1,289 0.03% 79,135,652
2021-06-30 2021-06-28 192.979 412,685 +81 0.03% 79,639,678
2021-06-29 2021-06-25 191.738 412,604 -565 0.03% 79,111,995
2021-06-28 2021-06-24 190.994 413,169 -81 0.03% 78,912,676
2021-06-25 2021-06-23 190.994 413,250 -2,981 0.03% 78,928,146
2021-06-24 2021-06-22 188.388 416,231 +337 0.03% 78,412,737
2021-06-23 2021-06-21 187.643 415,894 +10,556 0.03% 78,039,570
2021-06-22 2021-06-18 193.972 405,338 +3,062 0.03% 78,624,287
2021-06-21 2021-06-17 195.834 402,276 +322 0.03% 78,779,195
2021-06-18 2021-06-16 197.819 401,954 -567 0.03% 79,514,273
2021-06-17 2021-06-15 196.951 402,521 +726 0.03% 79,276,759
2021-06-16 2021-06-11 197.571 401,795 +403 0.03% 79,383,092
2021-06-15 2021-06-10 197.323 401,392 +725 0.03% 79,203,843
2021-06-11 2021-06-09 199.557 400,667 -242 0.03% 79,955,812
2021-06-10 2021-06-08 199.929 400,909 -242 0.03% 80,153,366
2021-06-09 2021-06-07 199.433 401,151 +789 0.03% 80,002,614
2021-06-08 2021-06-04 197.695 400,362 +403 0.03% 79,149,658
2021-06-07 2021-06-03 198.936 399,959 -5,721 0.03% 79,566,346
2021-06-03 2021-06-01 201.791 405,680 +242 0.03% 81,862,416
2021-06-02 2021-05-31 200.053 405,438 +1,531 0.03% 81,109,161
2021-06-01 2021-05-28 205.017 403,907 -17,083 0.03% 82,807,914
2021-05-31 2021-05-27 199.309 420,990 -1,612 0.03% 83,906,912
2021-05-28 2021-05-26 200.550 422,602 +564 0.03% 84,752,657
2021-05-27 2021-05-25 201.542 422,038 -4,673 0.03% 85,058,555
2021-05-26 2021-05-24 199.681 426,711 -819 0.03% 85,206,024
2021-05-21 2021-05-18 199.309 427,530 -2,014 0.03% 85,210,390
2021-05-18 2021-05-14 198.316 429,544 -564 0.03% 85,185,338
2021-05-17 2021-05-13 196.578 430,108 -806 0.03% 84,549,904
2021-05-14 2021-05-12 198.192 430,914 +4,029 0.03% 85,403,553
2021-05-13 2021-05-11 196.827 426,885 +967 0.03% 84,022,287
2021-05-12 2021-05-10 201.667 425,918 -1,612 0.03% 85,893,397
2021-05-11 2021-05-07 202.793 427,530 -1,753 0.03% 86,699,984
2021-05-10 2021-05-06 200.294 429,283 -12,316 0.03% 85,982,707
2021-05-07 2021-05-05 196.545 441,599 -23,542 0.03% 86,794,200
2021-05-06 2021-05-04 190.048 465,141 -1,200 0.03% 88,399,079
2021-05-05 2021-05-03 187.549 466,341 +1,441 0.03% 87,461,756
2021-05-04 2021-04-30 190.548 464,900 -161 0.03% 88,585,633
2021-05-03 2021-04-29 191.922 465,061 -3,281 0.03% 89,255,511
2021-04-30 2021-04-28 189.923 468,342 -5,922 0.03% 88,948,903
2021-04-29 2021-04-27 188.923 474,264 -1,041 0.03% 89,599,555
2021-04-28 2021-04-26 187.924 475,305 -217 0.03% 89,321,112
2021-04-27 2021-04-23 187.799 475,522 +3,602 0.03% 89,302,475
2021-04-26 2021-04-22 188.673 471,920 -800 0.03% 89,038,786
2021-04-23 2021-04-21 188.299 472,720 +6,322 0.03% 89,012,527
2021-04-22 2021-04-20 190.923 466,398 +80 0.03% 89,045,902
2021-04-21 2021-04-19 190.423 466,318 -880 0.03% 88,797,563
2021-04-20 2021-04-16 189.798 467,198 +160 0.03% 88,673,255
2021-04-19 2021-04-15 190.298 467,038 +8,243 0.03% 88,876,312
2021-04-16 2021-04-14 190.548 458,795 -880 0.03% 87,422,339
2021-04-15 2021-04-13 190.923 459,675 -881 0.03% 87,762,329
2021-04-14 2021-04-12 189.173 460,556 +854 0.03% 87,124,886
2021-04-13 2021-04-09 192.047 459,702 -2,160 0.03% 88,284,439
2021-04-12 2021-04-08 190.798 461,862 -721 0.03% 88,122,167
2021-04-09 2021-04-07 189.673 462,583 -625 0.03% 87,739,538
2021-04-07 2021-03-31 188.049 463,208 -480 0.03% 87,105,676
2021-04-01 2021-03-30 188.049 463,688 -4,802 0.03% 87,195,939
2021-03-31 2021-03-29 188.174 468,490 +3,602 0.03% 88,157,486
2021-03-30 2021-03-26 185.925 464,888 +560 0.03% 86,434,111
2021-03-29 2021-03-25 187.424 464,328 -1,041 0.03% 87,026,203
2021-03-26 2021-03-24 184.800 465,369 -1,360 0.03% 86,000,213
2021-03-25 2021-03-23 186.674 466,729 +480 0.03% 87,126,303
2021-03-24 2021-03-22 187.924 466,249 +1,120 0.03% 87,619,274
2021-03-23 2021-03-19 189.048 465,129 -2,449 0.03% 87,931,858
2021-03-22 2021-03-18 189.048 467,578 +2,961 0.03% 88,394,837
2021-03-19 2021-03-17 188.549 464,617 +400 0.03% 87,602,850
2021-03-18 2021-03-16 189.923 464,217 -2,481 0.03% 88,165,471
2021-03-17 2021-03-15 189.923 466,698 -2,481 0.03% 88,636,670
2021-03-16 2021-03-12 189.173 469,179 -5,922 0.03% 88,756,127
2021-03-15 2021-03-11 190.423 475,101 -2,241 0.03% 90,470,046
2021-03-12 2021-03-10 188.798 477,342 -721 0.03% 90,121,418
2021-03-11 2021-03-09 189.548 478,063 -2,000 0.03% 90,615,943
2021-03-10 2021-03-08 186.299 480,063 +1,120 0.03% 89,435,467
2021-03-09 2021-03-05 193.487 478,943 +950 0.03% 92,669,343
2021-03-08 2021-03-04 193.487 477,993 +4,642 0.03% 92,485,530
2021-03-05 2021-03-03 190.814 473,351 -14,219 0.03% 90,322,011
2021-03-04 2021-03-02 187.250 487,570 +16,575 0.03% 91,297,380
2021-03-03 2021-03-01 188.395 470,995 +2,436 0.03% 88,733,309
2021-03-02 2021-02-26 190.941 468,559 +1,178 0.03% 89,467,275
2021-03-01 2021-02-25 193.487 467,381 -6,266 0.03% 90,432,244
2021-02-26 2021-02-24 189.796 473,647 +2,357 0.03% 89,896,152
2021-02-25 2021-02-23 194.124 471,290 -1,416 0.03% 91,488,548
2021-02-24 2021-02-22 194.506 472,706 -14,219 0.03% 91,943,945
2021-02-23 2021-02-19 191.705 486,925 -628 0.03% 93,346,000
2021-02-22 2021-02-18 191.450 487,553 -6,128 0.03% 93,342,265
2021-02-19 2021-02-17 193.487 493,681 -3,221 0.03% 95,520,958
2021-02-18 2021-02-16 193.360 496,902 -17,832 0.03% 96,080,927
2021-02-17 2021-02-11 186.104 514,734 +682 0.03% 95,794,129
2021-02-16 2021-02-09 179.867 514,052 -550 0.03% 92,460,850
2021-02-10 2021-02-08 178.212 514,602 +1,335 0.03% 91,708,201
2021-02-09 2021-02-05 178.594 513,267 -854 0.03% 91,666,295
2021-02-08 2021-02-04 178.085 514,121 -314 0.03% 91,557,036
2021-02-05 2021-02-03 177.957 514,435 -1,257 0.03% 91,547,470
2021-02-04 2021-02-02 178.848 515,692 +2,278 0.03% 92,230,675
2021-02-03 2021-02-01 178.594 513,414 +8,327 0.03% 91,692,549
2021-02-02 2021-01-29 178.594 505,087 -78 0.03% 90,205,398
2021-02-01 2021-01-28 183.049 505,165 -9,820 0.03% 92,469,989
2021-01-29 2021-01-27 181.012 514,985 +769 0.03% 93,218,657
2021-01-28 2021-01-26 180.503 514,216 +943 0.03% 92,817,632
2021-01-27 2021-01-25 181.903 513,273 +1,335 0.03% 93,366,121
2021-01-26 2021-01-22 183.176 511,938 +2,618 0.03% 93,774,947
2021-01-25 2021-01-21 186.486 509,320 -7,070 0.03% 94,981,062
2021-01-22 2021-01-20 183.304 516,390 -472 0.03% 94,656,182
2021-01-21 2021-01-19 185.850 516,862 -1,021 0.03% 96,058,572
2021-01-20 2021-01-18 183.049 517,883 -14,847 0.03% 94,798,007
2021-01-18 2021-01-14 185.850 532,730 -7,053 0.04% 99,007,633
2021-01-15 2021-01-13 185.340 539,783 +550 0.04% 100,043,585
2021-01-14 2021-01-12 186.359 539,233 +15,282 0.04% 100,490,777
2021-01-13 2021-01-11 185.722 523,951 +773 0.03% 97,309,364
2021-01-12 2021-01-08 187.759 523,178 -2,577 0.03% 98,231,361
2021-01-11 2021-01-07 184.322 525,755 -9,427 0.04% 96,908,225
2021-01-08 2021-01-06 176.048 535,182 -2,671 0.04% 94,217,667
2021-01-07 2021-01-05 175.921 537,853 +4,556 0.04% 94,619,425
2021-01-06 2021-01-04 174.393 533,297 -11,985 0.04% 93,003,303
2021-01-05 2020-12-31 170.192 545,282 -157 0.04% 92,802,833
2021-01-04 2020-12-29 169.810 545,439 -30 0.04% 92,621,260
2020-12-30 2020-12-28 169.683 545,469 +942 0.04% 92,556,919
2020-12-29 2020-12-24 168.538 544,527 +472 0.04% 91,773,241
2020-12-28 2020-12-22 167.646 544,055 -201 0.04% 91,208,906
2020-12-23 2020-12-21 168.919 544,256 +1,364 0.04% 91,935,410
2020-12-22 2020-12-18 171.211 542,892 -1,964 0.04% 92,948,930
2020-12-21 2020-12-17 174.011 544,856 +4,945 0.04% 94,811,042
2020-12-18 2020-12-16 174.775 539,911 +79 0.04% 94,362,922
2020-12-17 2020-12-15 174.902 539,832 +6,677 0.04% 94,417,832
2020-12-16 2020-12-14 174.266 533,155 -1,728 0.04% 92,910,672
2020-12-15 2020-12-11 175.157 534,883 -2,592 0.04% 93,688,416
2020-12-14 2020-12-10 174.138 537,475 -786 0.04% 93,595,083
2020-12-11 2020-12-09 174.648 538,261 -8,773 0.04% 94,006,026
2020-12-10 2020-12-08 173.757 547,034 -785 0.04% 95,050,770
2020-12-09 2020-12-07 174.520 547,819 +1,893 0.04% 95,605,574
2020-12-08 2020-12-04 173.502 545,926 -410 0.04% 94,719,261
2020-12-07 2020-12-03 174.138 546,336 +786 0.04% 95,138,124
2020-12-04 2020-12-02 172.484 545,550 -236 0.04% 94,098,461
2020-12-03 2020-12-01 169.683 545,786 +1,178 0.04% 92,610,709
2020-12-02 2020-11-30 171.974 544,608 -2,906 0.04% 93,658,680
2020-12-01 2020-11-27 175.157 547,514 -11,512 0.04% 95,900,822
2020-11-30 2020-11-26 174.266 559,026 -4,399 0.04% 97,419,102
2020-11-27 2020-11-25 174.393 563,425 -29,324 0.04% 98,257,418
2020-11-25 2020-11-23 167.392 592,749 -3,299 0.04% 99,221,377
2020-11-24 2020-11-20 167.646 596,048 +780 0.04% 99,925,350
2020-11-23 2020-11-19 168.792 595,268 -8,170 0.04% 100,476,553
2020-11-20 2020-11-18 165.737 603,438 -472 0.04% 100,012,045
2020-11-19 2020-11-17 164.846 603,910 +13,041 0.04% 99,552,153
2020-11-18 2020-11-16 165.610 590,869 -1,021 0.04% 97,853,681
2020-11-17 2020-11-13 164.591 591,890 -2,750 0.04% 97,420,015
2020-11-16 2020-11-12 166.755 594,640 +12,727 0.04% 99,159,444
2020-11-13 2020-11-11 171.847 581,913 -3,693 0.04% 100,000,114
2020-11-12 2020-11-10 167.774 585,606 -13,040 0.04% 98,249,329
2020-11-11 2020-11-09 160.900 598,646 +628 0.04% 96,322,074
2020-11-10 2020-11-06 159.882 598,018 -5,589 0.04% 95,612,035
2020-11-09 2020-11-05 158.736 603,607 +471 0.04% 95,814,092
2020-11-06 2020-11-04 157.590 603,136 -15,476 0.04% 95,048,346
2020-11-05 2020-11-03 160.263 618,612 -14,297 0.04% 99,140,873
2020-11-04 2020-11-02 155.808 632,909 -8,249 0.04% 98,612,361
2020-11-03 2020-10-30 151.735 641,158 -943 0.04% 97,285,919
2020-11-02 2020-10-29 153.644 642,101 +707 0.04% 98,655,041
2020-10-30 2020-10-28 155.808 641,394 -2,199 0.04% 99,934,393
2020-10-29 2020-10-27 157.590 643,593 -6,415 0.04% 101,423,974
2020-10-28 2020-10-23 154.917 650,008 -31,685 0.04% 100,697,328
2020-10-27 2020-10-22 146.770 681,693 -3,143 0.05% 100,052,238
2020-10-23 2020-10-21 146.134 684,836 -4,320 0.05% 100,077,659
2020-10-22 2020-10-20 145.115 689,156 +1,474 0.05% 100,007,152
2020-10-21 2020-10-19 145.115 687,682 -707 0.05% 99,793,252
2020-10-20 2020-10-16 144.734 688,389 +2,521 0.05% 99,632,965
2020-10-19 2020-10-15 144.861 685,868 +9,663 0.05% 99,355,398
2020-10-16 2020-10-14 149.323 676,205 +6,913 0.05% 100,973,064
2020-10-15 2020-10-12 150.733 669,292 +5,376 0.04% 100,884,440
2020-10-14 2020-10-09 150.349 663,916 -1,037 0.04% 99,818,808
2020-10-12 2020-10-08 148.554 664,953 -1,483 0.04% 98,781,500
2020-10-09 2020-10-07 150.861 666,436 +546 0.04% 100,539,367
2020-10-08 2020-10-06 148.939 665,890 +4,926 0.04% 99,176,746
2020-10-07 2020-10-05 147.401 660,964 +547 0.04% 97,426,450
2020-10-06 2020-09-30 146.247 660,417 +468 0.04% 96,583,985
2020-10-05 2020-09-29 144.709 659,949 +7,177 0.04% 95,500,479
2020-09-30 2020-09-28 149.451 652,772 -3,745 0.04% 97,557,643
2020-09-29 2020-09-25 143.812 656,517 -858 0.04% 94,414,798
2020-09-28 2020-09-24 142.402 657,375 +8,450 0.04% 93,611,343
2020-09-25 2020-09-23 146.119 648,925 +4,380 0.04% 94,820,140
2020-09-24 2020-09-22 148.298 644,545 +1,782 0.04% 95,584,580
2020-09-23 2020-09-21 150.220 642,763 +9,129 0.04% 96,556,100
2020-09-22 2020-09-18 153.040 633,634 +7,796 0.04% 96,971,482
2020-09-21 2020-09-17 153.425 625,838 +3,043 0.04% 96,019,030
2020-09-18 2020-09-16 154.835 622,795 -78 0.04% 96,430,248
2020-09-17 2020-09-15 156.245 622,873 +266 0.04% 97,320,525
2020-09-16 2020-09-14 154.835 622,607 -5,774 0.04% 96,401,139
2020-09-15 2020-09-11 155.476 628,381 +4,525 0.04% 97,697,866
2020-09-14 2020-09-10 154.450 623,856 -2,730 0.04% 96,354,641
2020-09-11 2020-09-09 156.116 626,586 +775 0.04% 97,820,349
2020-09-10 2020-09-08 156.629 625,811 -6,476 0.04% 98,020,211
2020-09-09 2020-09-07 154.450 632,287 -2,143 0.04% 97,656,810
2020-09-08 2020-09-04 152.656 634,430 -1,567 0.04% 96,849,349
2020-09-07 2020-09-03 154.066 635,997 +2,647 0.04% 97,985,264
2020-09-04 2020-09-02 153.681 633,350 +8,674 0.04% 97,333,915
2020-09-03 2020-09-01 155.091 624,676 +5,773 0.04% 96,881,627
2020-09-02 2020-08-31 156.245 618,903 +1,716 0.04% 96,700,234
2020-09-01 2020-08-28 158.295 617,187 -9,567 0.04% 97,697,840
2020-08-31 2020-08-27 153.809 626,754 +2,497 0.04% 96,400,568
2020-08-28 2020-08-26 155.347 624,257 +858 0.04% 96,976,671
2020-08-27 2020-08-25 157.142 623,399 +459 0.04% 97,962,036
2020-08-26 2020-08-24 157.270 622,940 -6,087 0.04% 97,969,753
2020-08-25 2020-08-21 154.963 629,027 +2,671 0.04% 97,475,803
2020-08-24 2020-08-20 155.732 626,356 +5,366 0.04% 97,543,594
2020-08-21 2020-08-19 157.398 620,990 +468 0.04% 97,742,672
2020-08-20 2020-08-18 157.526 620,522 +2,731 0.04% 97,748,545
2020-08-19 2020-08-17 158.808 617,791 +3,199 0.04% 98,110,190
2020-08-18 2020-08-14 160.090 614,592 -5,306 0.04% 98,389,912
2020-08-17 2020-08-13 160.865 619,898 +781 0.04% 99,720,183
2020-08-14 2020-08-12 162.801 619,117 +14,591 0.04% 100,792,557
2020-08-13 2020-08-11 154.802 604,526 -403 0.04% 93,582,062
2020-08-12 2020-08-10 152.093 604,929 +1,705 0.04% 92,005,670
2020-08-11 2020-08-07 152.093 603,224 +5,853 0.04% 91,746,350
2020-08-10 2020-08-06 154.028 597,371 -2,481 0.04% 92,012,079
2020-08-07 2020-08-05 153.512 599,852 -416 0.04% 92,084,695
2020-08-06 2020-08-04 153.512 600,268 +16,320 0.04% 92,148,556
2020-08-05 2020-08-03 152.738 583,948 +12,713 0.04% 89,191,251
2020-08-04 2020-07-31 157.253 571,235 +6,434 0.04% 89,828,655
2020-08-03 2020-07-30 159.833 564,801 -931 0.04% 90,274,095
2020-07-31 2020-07-29 159.833 565,732 -9,689 0.04% 90,422,900
2020-07-30 2020-07-28 159.317 575,421 +2,310 0.04% 91,674,605
2020-07-29 2020-07-27 158.027 573,111 +2,714 0.04% 90,567,257
2020-07-28 2020-07-24 160.349 570,397 +1,938 0.04% 91,462,852
2020-07-27 2020-07-23 163.962 568,459 -3,876 0.04% 93,205,401
2020-07-24 2020-07-22 164.478 572,335 +1,955 0.04% 94,136,245
2020-07-23 2020-07-21 167.058 570,380 +543 0.04% 95,286,294
2020-07-22 2020-07-20 165.768 569,837 +6,635 0.04% 94,460,481
2020-07-21 2020-07-17 167.058 563,202 -3,023 0.04% 94,087,155
2020-07-20 2020-07-16 167.961 566,225 -1,241 0.04% 95,103,479
2020-07-17 2020-07-15 166.929 567,466 +3,799 0.04% 94,726,284
2020-07-16 2020-07-14 166.542 563,667 +5,376 0.04% 93,873,980
2020-07-15 2020-07-13 166.413 558,291 -896 0.04% 92,906,632
2020-07-14 2020-07-10 166.671 559,187 +21,318 0.04% 93,200,010
2020-07-13 2020-07-09 169.122 537,869 +9,534 0.04% 90,965,264
2020-07-10 2020-07-08 171.315 528,335 +4,918 0.04% 90,511,516
2020-07-09 2020-07-07 172.863 523,417 +2,225 0.04% 90,479,252
2020-07-08 2020-07-06 175.572 521,192 -9,238 0.04% 91,506,564
2020-07-07 2020-07-03 171.702 530,430 -1,240 0.04% 91,075,699
2020-07-06 2020-07-02 171.702 531,670 -7,907 0.04% 91,288,609
2020-07-03 2020-06-30 167.832 539,577 +1,550 0.04% 90,558,059
2020-07-02 2020-06-29 167.703 538,027 +10,698 0.04% 90,228,514
2020-06-30 2020-06-26 171.057 527,329 +310 0.04% 90,203,120
2020-06-29 2020-06-24 173.379 527,019 +1,395 0.04% 91,373,849
2020-06-26 2020-06-23 173.766 525,624 +112 0.04% 91,335,406
2020-06-24 2020-06-22 172.734 525,512 +2,228 0.04% 90,773,607
2020-06-23 2020-06-19 174.540 523,284 -16,569 0.04% 91,333,822
2020-06-22 2020-06-18 171.960 539,853 +1,674 0.04% 92,832,928
2020-06-19 2020-06-17 171.960 538,179 -1,705 0.04% 92,545,068
2020-06-18 2020-06-16 168.864 539,884 -1,473 0.04% 91,166,752
2020-06-17 2020-06-15 166.800 541,357 -1,860 0.04% 90,298,110
2020-06-16 2020-06-12 167.058 543,217 +18,415 0.04% 90,748,510
2020-06-15 2020-06-11 169.896 524,802 +7,752 0.04% 89,161,555
2020-06-12 2020-06-10 176.862 517,050 +4,263 0.03% 91,446,350
2020-06-11 2020-06-09 178.668 512,787 +12,641 0.03% 91,618,496
2020-06-10 2020-06-08 179.829 500,146 -24,030 0.03% 89,940,636
2020-06-09 2020-06-05 173.895 524,176 -16,147 0.04% 91,151,413
2020-06-08 2020-06-04 160.349 540,323 +3,101 0.04% 86,640,503
2020-06-05 2020-06-03 160.607 537,222 -1,240 0.04% 86,281,864
2020-06-04 2020-06-02 158.543 538,462 -930 0.04% 85,369,615
2020-06-03 2020-06-01 157.382 539,392 -5,466 0.04% 84,890,817
2020-06-02 2020-05-29 152.093 544,858 +12,525 0.04% 82,869,271
2020-06-01 2020-05-28 156.737 532,333 -620 0.04% 83,436,494
2020-05-29 2020-05-27 157.640 532,953 -572 0.04% 84,014,935
2020-05-28 2020-05-26 159.446 533,525 -853 0.04% 85,068,667
2020-05-27 2020-05-25 153.899 534,378 +10,698 0.04% 82,240,434
2020-05-26 2020-05-22 159.962 523,680 +16,162 0.04% 83,769,139
2020-05-25 2020-05-21 172.089 507,518 +853 0.03% 87,338,084
2020-05-22 2020-05-20 173.895 506,665 -8,682 0.03% 88,106,343
2020-05-21 2020-05-19 173.121 515,347 -3,954 0.03% 89,217,212
2020-05-20 2020-05-18 169.896 519,301 -18,061 0.04% 88,226,960
2020-05-19 2020-05-15 169.509 537,362 -875 0.04% 91,087,482
2020-05-18 2020-05-14 169.122 538,237 +9,689 0.04% 91,027,501
2020-05-15 2020-05-13 172.476 528,548 +2,326 0.04% 91,161,659
2020-05-14 2020-05-12 176.615 526,222 +1,163 0.04% 92,938,857
2020-05-13 2020-05-11 178.826 525,059 -1,053 0.04% 93,894,328
2020-05-12 2020-05-08 175.835 526,112 -10,677 0.04% 92,508,887
2020-05-11 2020-05-07 174.274 536,789 +2,384 0.04% 93,548,528
2020-05-08 2020-05-06 174.664 534,405 +1,678 0.04% 93,341,565
2020-05-07 2020-05-05 173.234 532,727 -1,614 0.04% 92,286,354
2020-05-06 2020-05-04 171.803 534,341 +5,305 0.04% 91,801,520
2020-05-05 2020-04-29 177.526 529,036 +769 0.04% 93,917,480
2020-05-04 2020-04-28 176.485 528,267 -1,000 0.04% 93,231,331
2020-04-29 2020-04-27 174.274 529,267 +1,231 0.04% 92,237,637
2020-04-28 2020-04-24 172.193 528,036 +5,151 0.04% 90,924,322
2020-04-27 2020-04-23 174.795 522,885 +2,429 0.04% 91,397,435
2020-04-24 2020-04-22 173.884 520,456 -2,153 0.04% 90,499,042
2020-04-23 2020-04-21 174.274 522,609 +6,305 0.04% 91,077,319
2020-04-22 2020-04-20 178.436 516,304 +154 0.04% 92,127,260
2020-04-21 2020-04-17 178.176 516,150 +923 0.04% 91,965,525
2020-04-20 2020-04-16 176.615 515,227 +4,998 0.04% 90,996,971
2020-04-17 2020-04-15 178.306 510,229 +2,383 0.03% 90,976,903
2020-04-16 2020-04-14 180.517 507,846 -3,767 0.03% 91,674,818
2020-04-15 2020-04-09 179.346 511,613 +4,844 0.03% 91,755,983
2020-04-14 2020-04-08 178.176 506,769 -12,764 0.03% 90,294,056
2020-04-09 2020-04-07 178.696 519,533 +11,938 0.04% 92,838,566
2020-04-08 2020-04-06 180.517 507,595 -3,998 0.03% 91,629,508
2020-04-07 2020-04-03 174.534 511,593 -10,304 0.03% 89,290,584
2020-04-06 2020-04-02 170.373 521,897 +615 0.04% 88,916,969
2020-04-03 2020-04-01 165.561 521,282 +9,109 0.04% 86,303,754
2020-04-02 2020-03-31 172.323 512,173 -385 0.03% 88,259,429
2020-04-01 2020-03-30 170.373 512,558 +18,762 0.03% 87,325,859
2020-03-31 2020-03-27 173.104 493,796 +461 0.03% 85,477,966
2020-03-30 2020-03-26 171.803 493,335 -1,806 0.03% 84,756,556
2020-03-27 2020-03-25 174.925 495,141 -231 0.03% 86,612,331
2020-03-26 2020-03-24 169.462 495,372 -6,151 0.03% 83,946,854
2020-03-25 2020-03-23 162.699 501,523 +11,995 0.03% 81,597,475
2020-03-24 2020-03-20 173.624 489,528 -7,105 0.03% 84,993,822
2020-03-23 2020-03-19 168.292 496,633 +12,357 0.03% 83,579,237
2020-03-20 2020-03-18 172.844 484,276 -2,466 0.03% 83,704,052
2020-03-19 2020-03-17 173.364 486,742 +2,076 0.03% 84,383,498
2020-03-18 2020-03-16 172.193 484,666 +10,380 0.03% 83,456,294
2020-03-17 2020-03-13 181.297 474,286 +2,460 0.03% 85,986,770
2020-03-16 2020-03-12 181.948 471,826 -153 0.03% 85,847,596
2020-03-13 2020-03-11 185.849 471,979 +2,548 0.03% 87,716,937
2020-03-12 2020-03-10 186.239 469,431 -5,689 0.03% 87,426,549
2020-03-11 2020-03-09 183.508 475,120 +4,305 0.03% 87,188,435
2020-03-10 2020-03-06 191.312 470,815 +19,444 0.03% 90,072,355
2020-03-09 2020-03-05 196.124 451,371 +2,153 0.03% 88,524,513
2020-03-06 2020-03-04 194.043 449,218 +30,467 0.03% 87,167,487
2020-03-05 2020-03-03 202.106 418,751 +44,520 0.03% 84,632,160
2020-03-04 2020-03-02 215.894 374,231 +9,534 0.03% 80,794,144
2020-03-03 2020-02-28 216.694 364,697 +12,235 0.02% 79,027,607
2020-03-02 2020-02-27 217.894 352,462 +675 0.02% 76,799,365
2020-02-28 2020-02-26 215.494 351,787 +3,225 0.02% 75,807,891
2020-02-27 2020-02-25 215.360 348,562 +3,824 0.02% 75,066,443
2020-02-26 2020-02-24 215.360 344,738 +5,400 0.02% 74,242,905
2020-02-25 2020-02-21 217.627 339,338 +7,105 0.02% 73,849,222
2020-02-24 2020-02-20 219.228 332,233 -1,875 0.02% 72,834,619
2020-02-21 2020-02-19 218.294 334,108 +375 0.02% 72,933,798
2020-02-20 2020-02-18 218.561 333,733 -900 0.02% 72,940,944
2020-02-19 2020-02-17 219.361 334,633 -1,816 0.02% 73,405,389
2020-02-18 2020-02-14 218.561 336,449 -600 0.02% 73,534,555
2020-02-17 2020-02-13 216.961 337,049 -375 0.02% 73,126,345
2020-02-13 2020-02-11 215.894 337,424 -3,149 0.02% 72,847,741
2020-02-12 2020-02-10 215.760 340,573 +3,149 0.02% 73,482,175
2020-02-11 2020-02-07 217.227 337,424 -1,198 0.02% 73,297,697
2020-02-10 2020-02-06 214.694 338,622 -1,800 0.02% 72,699,985
2020-02-07 2020-02-05 209.360 340,422 +5,024 0.02% 71,270,621
2020-02-06 2020-02-04 210.160 335,398 +2,850 0.02% 70,487,151
2020-02-05 2020-02-03 209.626 332,548 +2,850 0.02% 69,710,814
2020-02-04 2020-01-31 210.960 329,698 +2,324 0.02% 69,553,032
2020-02-03 2020-01-30 211.227 327,374 +975 0.02% 69,150,072
2020-01-31 2020-01-29 214.694 326,399 +3,675 0.02% 70,075,785
2020-01-30 2020-01-24 220.694 322,724 +225 0.02% 71,223,373
2020-01-29 2020-01-22 223.761 322,499 -525 0.02% 72,162,838
2020-01-23 2020-01-21 222.295 323,024 +1,950 0.02% 71,806,484
2020-01-22 2020-01-20 227.495 321,074 +4,703 0.02% 73,042,804
2020-01-21 2020-01-17 231.362 316,371 -4,621 0.02% 73,196,349
2020-01-20 2020-01-16 226.695 320,992 +3,375 0.02% 72,767,324
2020-01-17 2020-01-15 224.562 317,617 -10,399 0.02% 71,324,560
2020-01-16 2020-01-14 223.095 328,016 -3,000 0.02% 73,178,625
2020-01-15 2020-01-13 222.028 331,016 -3,449 0.02% 73,494,781
2020-01-14 2020-01-10 220.028 334,465 -9,095 0.02% 73,591,541
2020-01-13 2020-01-09 217.361 343,560 -4,274 0.02% 74,676,417
2020-01-10 2020-01-08 214.027 347,834 +3,271 0.02% 74,445,824
2020-01-09 2020-01-07 214.694 344,563 -600 0.02% 73,975,480
2020-01-08 2020-01-06 213.760 345,163 +3,600 0.02% 73,782,103
2020-01-07 2020-01-03 215.494 341,563 +2,474 0.02% 73,604,683
2020-01-06 2020-01-02 216.294 339,089 -1,799 0.02% 73,342,857
2020-01-03 2019-12-31 214.694 340,888 +75 0.02% 73,186,480
2020-01-02 2019-12-27 216.561 340,813 +225 0.02% 73,806,643
2019-12-30 2019-12-24 216.294 340,588 -5,925 0.02% 73,667,082
2019-12-27 2019-12-20 214.427 346,513 +2,400 0.02% 74,301,717
2019-12-23 2019-12-19 214.427 344,113 -450 0.02% 73,787,092
2019-12-20 2019-12-18 216.427 344,563 +3,450 0.02% 74,572,797
2019-12-19 2019-12-17 217.761 341,113 -3,375 0.02% 74,280,998
2019-12-18 2019-12-16 215.360 344,488 +1,200 0.02% 74,189,065
2019-12-17 2019-12-13 217.361 343,288 -20,398 0.02% 74,617,295
2019-12-16 2019-12-12 211.627 363,686 -749 0.03% 76,965,622
2019-12-13 2019-12-11 209.493 364,435 +4,049 0.03% 76,346,571
2019-12-12 2019-12-10 210.560 360,386 +300 0.03% 75,882,794
2019-12-11 2019-12-09 211.227 360,086 -900 0.03% 76,059,714
2019-12-10 2019-12-06 212.693 360,986 -1,313 0.03% 76,779,330
2019-12-09 2019-12-05 210.826 362,299 +1,350 0.03% 76,382,220
2019-12-06 2019-12-04 208.826 360,949 +13,348 0.03% 75,375,616
2019-12-05 2019-12-03 212.693 347,601 +2,625 0.02% 73,932,429
2019-12-04 2019-12-02 213.227 344,976 +2,025 0.02% 73,558,120
2019-12-03 2019-11-29 212.827 342,951 +16,908 0.02% 72,989,138
2019-12-02 2019-11-28 215.227 326,043 +2,325 0.02% 70,173,265
2019-11-29 2019-11-27 215.760 323,718 +812 0.02% 69,845,533
2019-11-28 2019-11-26 216.160 322,906 +750 0.02% 69,799,515
2019-11-27 2019-11-25 217.227 322,156 -1,125 0.02% 69,981,071
2019-11-26 2019-11-22 214.427 323,281 -600 0.02% 69,320,151
2019-11-25 2019-11-21 214.027 323,881 +10,124 0.02% 69,319,238
2019-11-22 2019-11-20 217.361 313,757 +225 0.02% 68,198,418
2019-11-21 2019-11-19 218.427 313,532 -4,124 0.02% 68,483,988
2019-11-20 2019-11-18 214.427 317,656 +150 0.02% 68,113,999
2019-11-19 2019-11-15 212.427 317,506 +2,024 0.02% 67,446,743
2019-11-18 2019-11-14 213.093 315,482 +8,399 0.02% 67,227,140
2019-11-15 2019-11-13 216.694 307,083 +5,775 0.02% 66,543,006
2019-11-14 2019-11-12 221.228 301,308 -1,650 0.02% 66,657,700
2019-11-13 2019-11-11 220.294 302,958 +3,824 0.02% 66,739,929
2019-11-12 2019-11-08 226.695 299,134 -300 0.02% 67,812,222
2019-11-11 2019-11-07 228.162 299,434 -7,514 0.02% 68,319,455
2019-11-08 2019-11-06 223.761 306,948 -300 0.02% 68,683,124
2019-11-07 2019-11-05 223.228 307,248 -3,149 0.02% 68,586,366
2019-11-06 2019-11-04 223.761 310,397 -6,075 0.02% 69,454,877
2019-11-05 2019-11-01 220.161 316,472 -1,133 0.02% 69,674,785
2019-11-04 2019-10-31 218.427 317,605 -2,325 0.02% 69,373,643
2019-11-01 2019-10-30 217.094 319,930 +1,869 0.02% 69,454,860
2019-10-31 2019-10-29 218.961 318,061 -600 0.02% 69,642,900
2019-10-30 2019-10-28 221.361 318,661 -825 0.02% 70,539,159
2019-10-29 2019-10-25 222.961 319,486 +675 0.02% 71,233,023
2019-10-28 2019-10-24 223.495 318,811 -4,193 0.02% 71,252,578
2019-10-25 2019-10-23 220.694 323,004 -9,479 0.02% 71,285,167
2019-10-24 2019-10-22 220.294 332,483 -2,325 0.02% 73,244,119
2019-10-23 2019-10-21 218.694 334,808 +150 0.02% 73,220,543
2019-10-22 2019-10-18 217.761 334,658 +4,349 0.02% 72,875,353
2019-10-21 2019-10-17 220.561 330,309 -4,724 0.02% 72,853,293
2019-10-18 2019-10-16 216.561 335,033 +10,723 0.02% 72,554,923
2019-10-17 2019-10-15 215.760 324,310 +2,100 0.02% 69,973,264
2019-10-16 2019-10-14 220.977 322,210 +3,750 0.02% 71,201,039
2019-10-15 2019-10-11 219.901 318,460 -1,153 0.02% 70,029,722
2019-10-14 2019-10-10 212.504 319,613 +6,895 0.02% 67,918,999
2019-10-11 2019-10-09 214.925 312,718 +19,911 0.02% 67,210,853
2019-10-10 2019-10-08 222.188 292,807 -1,046 0.02% 65,058,081
2019-10-09 2019-10-04 221.381 293,853 +2,156 0.02% 65,053,357
2019-10-08 2019-10-03 225.819 291,697 +2,454 0.02% 65,870,720
2019-10-04 2019-10-02 225.012 289,243 +1,338 0.02% 65,083,148
2019-10-03 2019-09-30 227.298 287,905 +1,413 0.02% 65,440,358
2019-10-02 2019-09-27 227.971 286,492 -315 0.02% 65,311,845
2019-09-30 2019-09-26 226.222 286,807 +372 0.02% 64,882,189
2019-09-27 2019-09-25 227.702 286,435 +2,528 0.02% 65,221,802
2019-09-26 2019-09-24 230.795 283,907 +223 0.02% 65,524,413
2019-09-25 2019-09-23 229.719 283,684 -74 0.02% 65,167,710
2019-09-24 2019-09-20 231.199 283,758 +817 0.02% 65,604,517
2019-09-23 2019-09-19 231.333 282,941 +4,015 0.02% 65,453,682
2019-09-20 2019-09-18 237.117 278,926 -74 0.02% 66,138,001
2019-09-19 2019-09-17 236.444 279,000 -694 0.02% 65,967,925
2019-09-18 2019-09-16 238.596 279,694 +447 0.02% 66,733,902
2019-09-17 2019-09-13 240.748 279,247 -1,264 0.02% 67,228,171
2019-09-16 2019-09-12 238.596 280,511 +438 0.02% 66,928,835
2019-09-13 2019-09-11 240.748 280,073 -13,383 0.02% 67,427,029
2019-09-12 2019-09-10 230.257 293,456 -4,089 0.02% 67,570,403
2019-09-11 2019-09-09 228.643 297,545 +594 0.02% 68,031,701
2019-09-10 2019-09-06 226.760 296,951 +2,493 0.02% 67,336,744
2019-09-09 2019-09-05 225.953 294,458 +423 0.02% 66,533,810
2019-09-06 2019-09-04 230.930 294,035 -14,201 0.02% 67,901,454
2019-09-05 2019-09-03 216.135 308,236 +3,197 0.02% 66,620,669
2019-09-04 2019-09-02 216.270 305,039 +4,089 0.02% 65,970,711
2019-09-03 2019-08-30 220.036 300,950 +5,205 0.02% 66,219,729
2019-09-02 2019-08-29 224.474 295,745 +3,197 0.02% 66,387,070
2019-08-30 2019-08-28 222.726 292,548 +1,412 0.02% 65,157,921
2019-08-29 2019-08-27 224.474 291,136 +224 0.02% 65,352,469
2019-08-28 2019-08-26 222.995 290,912 +3,791 0.02% 64,871,795
2019-08-27 2019-08-23 225.281 287,121 +2,751 0.02% 64,682,906
2019-08-26 2019-08-22 227.029 284,370 +2,975 0.02% 64,560,364
2019-08-23 2019-08-21 230.392 281,395 -1,264 0.02% 64,831,115
2019-08-22 2019-08-20 230.795 282,659 +1,338 0.02% 65,236,380
2019-08-21 2019-08-19 234.292 281,321 -818 0.02% 65,911,327
2019-08-20 2019-08-16 225.012 282,139 +4,535 0.02% 63,484,663
2019-08-19 2019-08-15 229.735 277,604 +1,168 0.02% 63,775,372
2019-08-16 2019-08-14 224.175 276,436 +12,534 0.02% 61,969,976
2019-08-15 2019-08-13 225.260 263,902 +9,733 0.02% 59,446,486
2019-08-14 2019-08-12 231.227 254,169 +590 0.02% 58,770,697
2019-08-13 2019-08-09 233.939 253,579 +4,793 0.02% 59,322,065
2019-08-12 2019-08-08 235.160 248,786 +4,424 0.02% 58,504,451
2019-08-09 2019-08-07 234.617 244,362 +4,213 0.02% 57,331,546
2019-08-08 2019-08-06 235.024 240,149 -68,060 0.02% 56,440,808
2019-08-07 2019-08-05 237.194 308,209 +87,305 0.02% 73,105,323
2019-08-06 2019-08-02 246.145 220,904 +3,097 0.02% 54,374,351
2019-08-05 2019-08-01 250.620 217,807 +2,212 0.02% 54,586,805
2019-08-02 2019-07-31 253.468 215,595 +2,139 0.02% 54,646,438
2019-08-01 2019-07-30 257.943 213,456 +6,710 0.02% 55,059,562
2019-07-31 2019-07-29 260.249 206,746 +4,424 0.01% 53,805,413
2019-07-30 2019-07-26 265.131 202,322 -443 0.01% 53,641,850
2019-07-29 2019-07-25 265.538 202,765 +369 0.01% 53,841,798
2019-07-26 2019-07-24 264.453 202,396 -221 0.01% 53,524,228
2019-07-25 2019-07-23 263.775 202,617 +74 0.01% 53,445,281
2019-07-24 2019-07-22 263.232 202,543 -1,401 0.01% 53,315,888
2019-07-23 2019-07-19 266.758 203,944 -221 0.01% 54,403,792
2019-07-22 2019-07-18 264.860 204,165 +530 0.01% 54,075,110
2019-07-19 2019-07-17 265.267 203,635 +148 0.01% 54,017,583
2019-07-18 2019-07-16 264.589 203,487 +194 0.01% 53,840,343
2019-07-17 2019-07-15 264.046 203,293 +29 0.01% 53,678,733
2019-07-16 2019-07-12 264.589 203,264 -1,106 0.01% 53,781,339
2019-07-15 2019-07-11 264.046 204,370 +230 0.01% 53,963,110
2019-07-12 2019-07-10 263.504 204,140 +1,549 0.01% 53,791,640
2019-07-11 2019-07-09 262.554 202,591 +516 0.01% 53,191,150
2019-07-10 2019-07-08 262.554 202,075 +5,027 0.01% 53,055,672
2019-07-09 2019-07-05 264.453 197,048 -812 0.01% 52,109,934
2019-07-05 2019-07-03 264.453 197,860 +1,623 0.01% 52,324,669
2019-07-04 2019-07-02 265.402 196,237 +885 0.01% 52,081,754
2019-07-03 2019-06-28 263.775 195,352 +147 0.01% 51,528,956
2019-07-02 2019-06-27 267.437 195,205 -1,106 0.01% 52,204,955
2019-06-28 2019-06-26 262.554 196,311 +1,696 0.01% 51,542,308
2019-06-27 2019-06-25 261.741 194,615 +3,982 0.01% 50,938,658
2019-06-26 2019-06-24 264.995 190,633 +663 0.01% 50,516,880
2019-06-25 2019-06-21 265.809 189,970 +1,180 0.01% 50,495,767
2019-06-24 2019-06-20 272.048 188,790 -369 0.01% 51,359,855
2019-06-21 2019-06-19 271.098 189,159 -2,802 0.01% 51,280,669
2019-06-20 2019-06-18 264.317 191,961 +738 0.01% 50,738,628
2019-06-19 2019-06-17 263.775 191,223 -221 0.01% 50,439,829
2019-06-18 2019-06-14 263.368 191,444 +663 0.01% 50,420,235
2019-06-17 2019-06-13 265.809 190,781 +1,549 0.01% 50,711,338
2019-06-14 2019-06-12 267.708 189,232 +1,957 0.01% 50,658,882
2019-06-13 2019-06-11 273.132 187,275 -5,425 0.01% 51,150,885
2019-06-12 2019-06-10 269.471 192,700 -1,041 0.01% 51,927,027
2019-06-11 2019-06-06 264.589 193,741 +147 0.01% 51,261,662
2019-06-10 2019-06-05 262.961 193,594 -1,180 0.01% 50,907,712
2019-06-06 2019-06-04 264.589 194,774 -221 0.01% 51,534,982
2019-06-05 2019-06-03 264.995 194,995 -74 0.01% 51,672,790
2019-06-04 2019-05-31 266.487 195,069 -589 0.01% 51,983,401
2019-06-03 2019-05-30 270.149 195,658 -222 0.01% 52,856,794
2019-05-31 2019-05-29 270.827 195,880 +295 0.01% 53,049,591
2019-05-30 2019-05-28 271.505 195,585 +3,908 0.01% 53,102,320
2019-05-29 2019-05-27 272.048 191,677 -15,558 0.01% 52,145,257
2019-05-28 2019-05-24 274.217 207,235 -221 0.01% 56,827,445
2019-05-27 2019-05-23 272.319 207,456 -222 0.01% 56,494,164
2019-05-23 2019-05-21 273.675 207,678 -4,391 0.01% 56,836,265
2019-05-22 2019-05-20 274.489 212,069 -2,286 0.02% 58,210,533
2019-05-21 2019-05-17 271.776 214,355 +517 0.02% 58,256,610
2019-05-20 2019-05-16 280.469 213,838 +884 0.02% 59,974,892
2019-05-17 2019-05-15 279.103 212,954 +17,930 0.02% 59,436,173
2019-05-16 2019-05-14 278.557 195,024 -2,197 0.01% 54,325,330
2019-05-15 2019-05-10 277.192 197,221 -952 0.01% 54,668,020
2019-05-14 2019-05-09 275.826 198,173 -74 0.01% 54,661,306
2019-05-10 2019-05-08 282.107 198,247 -1,350 0.01% 55,926,944
2019-05-09 2019-05-07 281.288 199,597 +1,391 0.01% 56,144,262
2019-05-08 2019-05-06 281.288 198,206 -1,171 0.01% 55,752,990
2019-05-07 2019-05-03 290.300 199,377 -3,369 0.01% 57,879,193
2019-05-06 2019-05-02 279.103 202,746 +1,391 0.01% 56,587,087
2019-05-03 2019-04-30 281.288 201,355 +74 0.01% 56,638,767
2019-05-02 2019-04-29 280.196 201,281 -4,907 0.01% 56,398,076
2019-04-30 2019-04-26 281.015 206,188 -2,344 0.01% 57,941,923
2019-04-29 2019-04-25 278.830 208,532 -439 0.01% 58,145,029
2019-04-26 2019-04-24 280.742 208,971 -2,124 0.01% 58,666,919
2019-04-25 2019-04-23 281.834 211,095 +513 0.02% 59,493,811
2019-04-24 2019-04-18 279.376 210,582 +2,124 0.02% 58,831,649
2019-04-23 2019-04-17 276.919 208,458 -220 0.01% 57,725,894
2019-04-18 2019-04-16 278.830 208,678 -4,541 0.01% 58,185,739
2019-04-17 2019-04-15 273.915 213,219 -2,197 0.02% 58,403,783
2019-04-16 2019-04-12 271.457 215,416 -1,098 0.02% 58,476,112
2019-04-15 2019-04-11 270.501 216,514 -659 0.02% 58,567,220
2019-04-12 2019-04-10 270.364 217,173 -952 0.02% 58,715,825
2019-04-11 2019-04-09 270.091 218,125 -733 0.02% 58,913,643
2019-04-10 2019-04-08 267.224 218,858 -1,965 0.02% 58,484,045
2019-04-09 2019-04-04 270.910 220,823 -4,394 0.02% 59,823,266
2019-04-08 2019-04-03 268.589 225,217 +6,005 0.02% 60,490,849
2019-04-04 2019-04-02 268.453 219,212 -2,124 0.02% 58,848,038
2019-04-03 2019-04-01 267.224 221,336 -1,025 0.02% 59,146,225
2019-04-02 2019-03-29 264.493 222,361 -4,321 0.02% 58,812,872
2019-04-01 2019-03-28 261.762 226,682 -1,099 0.02% 59,336,687
2019-03-29 2019-03-27 260.396 227,781 -366 0.02% 59,313,334
2019-03-28 2019-03-26 261.352 228,147 +73 0.02% 59,626,710
2019-03-27 2019-03-25 258.894 228,074 +74 0.02% 59,047,058
2019-03-26 2019-03-22 261.625 228,000 +1,025 0.02% 59,650,557
2019-03-25 2019-03-21 260.943 226,975 +174 0.02% 59,227,426
2019-03-22 2019-03-20 259.987 226,801 +73 0.02% 58,965,238
2019-03-21 2019-03-19 262.171 226,728 -586 0.02% 59,441,606
2019-03-20 2019-03-18 261.898 227,314 -293 0.02% 59,533,160
2019-03-19 2019-03-15 260.123 227,607 +439 0.02% 59,205,867
2019-03-18 2019-03-14 259.987 227,168 -6,884 0.02% 59,060,653
2019-03-15 2019-03-13 257.529 234,052 +293 0.02% 60,275,135
2019-03-13 2019-03-11 257.802 233,759 +952 0.02% 60,263,518
2019-03-12 2019-03-08 257.392 232,807 -1,464 0.02% 59,922,723
2019-03-11 2019-03-07 259.440 234,271 -870 0.02% 60,779,382
2019-03-08 2019-03-06 260.806 235,141 -733 0.02% 61,326,175
2019-03-07 2019-03-05 259.714 235,874 -1,684 0.02% 61,259,681
2019-03-06 2019-03-04 262.171 237,558 -220 0.02% 62,280,923
2019-03-05 2019-03-01 271.140 237,778 -952 0.02% 64,471,018
2019-03-04 2019-02-28 270.583 238,730 +2,900 0.02% 64,596,297
2019-03-01 2019-02-27 271.000 235,830 -3,953 0.02% 63,910,030
2019-02-28 2019-02-26 267.662 239,783 -1,079 0.02% 64,180,704
2019-02-27 2019-02-25 266.131 240,862 +1,726 0.02% 64,100,922
2019-02-26 2019-02-22 265.992 239,136 -4,601 0.02% 63,608,311
2019-02-25 2019-02-21 264.045 243,737 +2,533 0.02% 64,357,429
2019-02-22 2019-02-20 262.097 241,204 -432 0.02% 63,218,825
2019-02-21 2019-02-19 259.036 241,636 +2,660 0.02% 62,592,505
2019-02-20 2019-02-18 258.202 238,976 -2,372 0.02% 61,703,994
2019-02-19 2019-02-15 254.167 241,348 -360 0.02% 61,342,754
2019-02-18 2019-02-14 258.063 241,708 -2,228 0.02% 62,375,775
2019-02-15 2019-02-13 257.506 243,936 -5,391 0.02% 62,814,996
2019-02-14 2019-02-12 252.637 249,327 -1,509 0.02% 62,989,212
2019-02-13 2019-02-11 251.246 250,836 -9,057 0.02% 63,021,485
2019-02-12 2019-02-08 249.437 259,893 +2,372 0.02% 64,826,995
2019-02-11 2019-02-04 248.463 257,521 +3,163 0.02% 63,984,550
2019-02-08 2019-01-31 249.855 254,358 +287 0.02% 63,552,516
2019-02-01 2019-01-30 249.715 254,071 -6,972 0.02% 63,445,462
2019-01-31 2019-01-29 248.463 261,043 -503 0.02% 64,859,639
2019-01-30 2019-01-28 248.463 261,546 +2,156 0.02% 64,984,616
2019-01-29 2019-01-25 249.855 259,390 -3,163 0.02% 64,809,785
2019-01-25 2019-01-23 246.238 262,553 -2,084 0.02% 64,650,408
2019-01-24 2019-01-22 245.681 264,637 -3,594 0.02% 65,016,305
2019-01-22 2019-01-18 242.481 268,231 +2,803 0.02% 65,041,024
2019-01-21 2019-01-17 243.594 265,428 +3,091 0.02% 64,656,754
2019-01-18 2019-01-16 244.151 262,337 +791 0.02% 64,049,786
2019-01-17 2019-01-15 243.455 261,546 -1,366 0.02% 63,674,735
2019-01-16 2019-01-14 240.256 262,912 +1,581 0.02% 63,166,056
2019-01-15 2019-01-11 243.455 261,331 -862 0.02% 63,622,392
2019-01-14 2019-01-10 241.508 262,193 +359 0.02% 63,321,593
2019-01-11 2019-01-09 242.899 261,834 -934 0.02% 63,599,148
2019-01-10 2019-01-08 237.334 262,768 -922 0.02% 62,363,793
2019-01-09 2019-01-07 234.691 263,690 -2,516 0.02% 61,885,622
2019-01-08 2019-01-04 233.439 266,206 +8,194 0.02% 62,142,799
2019-01-07 2019-01-03 233.856 258,012 +8,698 0.02% 60,337,684
2019-01-04 2019-01-02 240.673 249,314 +3,091 0.02% 60,003,114
2019-01-03 2018-12-31 244.568 246,223 -72 0.02% 60,218,302
2019-01-02 2018-12-27 242.203 246,295 -503 0.02% 59,653,425
2018-12-28 2018-12-24 242.899 246,798 +1,509 0.02% 59,946,923
2018-12-27 2018-12-20 242.342 245,289 +10,783 0.02% 59,443,893
2018-12-21 2018-12-19 244.846 234,506 +1,509 0.02% 57,417,945
2018-12-20 2018-12-18 246.238 232,997 +503 0.02% 57,372,611
2018-12-19 2018-12-17 247.350 232,494 -503 0.02% 57,507,505
2018-12-18 2018-12-14 247.907 232,997 +144 0.02% 57,761,578
2018-12-17 2018-12-13 249.576 232,853 -3,019 0.02% 58,114,605
2018-12-14 2018-12-12 246.655 235,872 +359 0.02% 58,178,985
2018-12-13 2018-12-11 245.264 235,513 +144 0.02% 57,762,797
2018-12-12 2018-12-10 246.238 235,369 +7,476 0.02% 57,956,686
2018-12-11 2018-12-07 251.802 227,893 -7,974 0.02% 57,383,968
2018-12-10 2018-12-06 250.550 235,867 +8,697 0.02% 59,096,521
2018-12-07 2018-12-05 254.863 227,170 +5,464 0.02% 57,897,187
2018-12-06 2018-12-04 260.428 221,706 -4,888 0.02% 57,738,342
2018-12-05 2018-12-03 255.698 226,594 +1,725 0.02% 57,939,525
2018-12-04 2018-11-30 251.246 224,869 +3,019 0.02% 56,497,386
2018-12-03 2018-11-29 250.550 221,850 +3,953 0.02% 55,584,559
2018-11-30 2018-11-28 252.915 217,897 -4,960 0.02% 55,109,459
2018-11-29 2018-11-27 250.411 222,857 +144 0.02% 55,805,860
2018-11-28 2018-11-26 251.107 222,713 -3,810 0.02% 55,924,717
2018-11-27 2018-11-23 247.072 226,523 +216 0.02% 55,967,548
2018-11-26 2018-11-22 247.350 226,307 -503 0.02% 55,977,147
2018-11-23 2018-11-21 246.516 226,810 +5,175 0.02% 55,912,245
2018-11-22 2018-11-20 245.125 221,635 +7,117 0.02% 54,328,194
2018-11-21 2018-11-19 249.715 214,518 +8,050 0.02% 53,568,466
2018-11-20 2018-11-16 251.524 206,468 -3,306 0.02% 51,931,659
2018-11-19 2018-11-15 249.159 209,774 +791 0.02% 52,267,083
2018-11-16 2018-11-14 248.463 208,983 -42 0.02% 51,924,632
2018-11-15 2018-11-13 249.715 209,025 +934 0.02% 52,196,779
2018-11-14 2018-11-12 248.185 208,091 +575 0.02% 51,645,105
2018-11-13 2018-11-09 247.490 207,516 +14,377 0.02% 51,358,053
2018-11-12 2018-11-08 254.863 193,139 +503 0.01% 49,223,950
2018-11-09 2018-11-07 254.724 192,636 +2,940 0.01% 49,068,955
2018-11-08 2018-11-06 257.923 189,696 +5,535 0.01% 48,927,038
2018-11-07 2018-11-05 259.593 184,161 +1,437 0.01% 47,806,871
2018-11-06 2018-11-02 267.522 182,724 -2,156 0.01% 48,882,780
2018-11-05 2018-11-01 257.645 184,880 +575 0.01% 47,633,438
2018-11-02 2018-10-31 255.419 184,305 +359 0.01% 47,075,052
2018-11-01 2018-10-30 253.333 183,946 +14,161 0.01% 46,599,506
2018-10-31 2018-10-29 264.045 169,785 -1,222 0.01% 44,830,806
2018-10-30 2018-10-26 263.766 171,007 +1,294 0.01% 45,105,888
2018-10-29 2018-10-25 270.861 169,713 +1,294 0.01% 45,968,685
2018-10-26 2018-10-24 276.287 168,419 -1,006 0.01% 46,531,960
2018-10-25 2018-10-23 273.922 169,425 +7,475 0.01% 46,409,216
2018-10-24 2018-10-22 282.965 161,950 +863 0.01% 45,826,102
2018-10-23 2018-10-19 279.626 161,087 +431 0.01% 45,044,064
2018-10-22 2018-10-18 281.017 160,656 +360 0.01% 45,147,046
2018-10-19 2018-10-16 282.408 160,296 -3,882 0.01% 45,268,879
2018-10-18 2018-10-15 282.686 164,178 +503 0.01% 46,410,867
2018-10-16 2018-10-12 286.454 163,675 +2,516 0.01% 46,885,359
2018-10-15 2018-10-11 286.454 161,159 +2,037 0.01% 46,164,641
2018-10-12 2018-10-10 294.574 159,122 -143 0.01% 46,873,268
2018-10-11 2018-10-09 294.294 159,265 +214 0.01% 46,870,796
2018-10-10 2018-10-08 294.294 159,051 -1,723 0.01% 46,807,817
2018-10-09 2018-10-05 293.454 160,774 -142 0.01% 47,179,829
2018-10-08 2018-10-04 290.934 160,916 +1,000 0.01% 46,815,971
2018-10-05 2018-10-03 294.014 159,916 +357 0.01% 47,017,603
2018-10-04 2018-10-02 292.894 159,559 +214 0.01% 46,733,925
2018-10-03 2018-09-28 297.655 159,345 -2,928 0.01% 47,429,765
2018-10-02 2018-09-27 298.775 162,273 -3,000 0.01% 48,483,052
2018-09-28 2018-09-26 292.614 165,273 +357 0.01% 48,361,244
2018-09-27 2018-09-24 289.254 164,916 +214 0.01% 47,702,636
2018-09-26 2018-09-21 294.014 164,702 +5,143 0.01% 48,424,755
2018-09-24 2018-09-20 290.094 159,559 +71 0.01% 46,287,138
2018-09-21 2018-09-19 289.534 159,488 +1,214 0.01% 46,177,223
2018-09-20 2018-09-18 291.214 158,274 +500 0.01% 46,091,642
2018-09-19 2018-09-17 289.814 157,774 -357 0.01% 45,725,141
2018-09-18 2018-09-14 291.494 158,131 -357 0.01% 46,094,277
2018-09-17 2018-09-13 290.654 158,488 -1,857 0.01% 46,065,204
2018-09-14 2018-09-12 287.014 160,345 +357 0.01% 46,021,265
2018-09-13 2018-09-11 282.254 159,988 -643 0.01% 45,157,221
2018-09-12 2018-09-10 281.694 160,631 -2,000 0.01% 45,248,752
2018-09-11 2018-09-07 284.494 162,631 +2,017 0.01% 46,267,529
2018-09-10 2018-09-06 284.494 160,614 +1,428 0.01% 45,693,705
2018-09-07 2018-09-05 287.014 159,186 +1,572 0.01% 45,688,616
2018-09-06 2018-09-04 295.134 157,614 +285 0.01% 46,517,318
2018-09-05 2018-09-03 294.574 157,329 -71 0.01% 46,345,096
2018-09-04 2018-08-31 297.935 157,400 +643 0.01% 46,894,901
2018-09-03 2018-08-30 296.815 156,757 -929 0.01% 46,527,752
2018-08-31 2018-08-29 298.215 157,686 -1,571 0.01% 47,024,264
2018-08-30 2018-08-28 293.734 159,257 +143 0.01% 46,779,253
2018-08-29 2018-08-27 292.334 159,114 +1,428 0.01% 46,514,478
2018-08-28 2018-08-24 287.854 157,686 +572 0.01% 45,390,557
2018-08-27 2018-08-23 288.134 157,114 -2,215 0.01% 45,269,899
2018-08-23 2018-08-21 291.214 159,329 -3,571 0.01% 46,398,873
2018-08-22 2018-08-20 292.334 162,900 -286 0.01% 47,621,256
2018-08-21 2018-08-17 290.094 163,186 +6,409 0.01% 47,339,309
2018-08-20 2018-08-16 291.366 156,777 +215 0.01% 45,679,449
2018-08-17 2018-08-15 293.056 156,562 +61 0.01% 45,881,507
2018-08-16 2018-08-14 295.593 156,501 -71 0.01% 46,260,527
2018-08-15 2018-08-13 292.775 156,572 +1,207 0.01% 45,840,318
2018-08-14 2018-08-10 294.465 155,365 +5,252 0.01% 45,749,616
2018-08-13 2018-08-09 305.173 150,113 -2,058 0.01% 45,810,468
2018-08-10 2018-08-08 304.328 152,171 -71 0.01% 46,309,876
2018-08-09 2018-08-07 298.692 152,242 -2,555 0.01% 45,473,493
2018-08-08 2018-08-06 289.675 154,797 +710 0.01% 44,840,828
2018-08-07 2018-08-03 285.166 154,087 -71 0.01% 43,940,448
2018-08-06 2018-08-02 287.421 154,158 +1,774 0.01% 44,308,211
2018-08-03 2018-08-01 292.211 152,384 +213 0.01% 44,528,298
2018-08-02 2018-07-31 300.946 152,171 -1,632 0.01% 45,795,322
2018-08-01 2018-07-30 299.538 153,803 -95 0.01% 46,069,770
2018-07-31 2018-07-27 296.156 153,898 -3,620 0.01% 45,577,832
2018-07-30 2018-07-26 292.493 157,518 -3,090 0.01% 46,072,896
2018-07-27 2018-07-25 290.520 160,608 -4,471 0.01% 46,659,901
2018-07-26 2018-07-24 286.294 165,079 -8,621 0.01% 47,261,066
2018-07-25 2018-07-23 283.194 173,700 -2,698 0.01% 49,190,796
2018-07-24 2018-07-20 279.531 176,398 +781 0.01% 49,308,671
2018-07-23 2018-07-19 279.249 175,617 +1,207 0.01% 49,040,872
2018-07-20 2018-07-18 280.799 174,410 -1,775 0.01% 48,974,122
2018-07-19 2018-07-17 283.476 176,185 -1,774 0.01% 49,944,180
2018-07-18 2018-07-16 283.194 177,959 -1,278 0.01% 50,396,919
2018-07-17 2018-07-13 283.194 179,237 -2,342 0.01% 50,758,841
2018-07-16 2018-07-12 280.376 181,579 +142 0.01% 50,910,419
2018-07-13 2018-07-11 279.953 181,437 +639 0.01% 50,793,916
2018-07-12 2018-07-10 280.658 180,798 -1,845 0.01% 50,742,392
2018-07-11 2018-07-09 277.840 182,643 -294 0.01% 50,745,545
2018-07-10 2018-07-06 274.740 182,937 +71 0.01% 50,260,192
2018-07-09 2018-07-05 275.445 182,866 +71 0.01% 50,369,507
2018-07-06 2018-07-04 275.445 182,795 +71 0.01% 50,349,951
2018-07-05 2018-07-03 276.713 182,724 +638 0.01% 50,562,094
2018-07-04 2018-06-29 276.431 182,086 +2,059 0.01% 50,334,242
2018-07-03 2018-06-28 276.854 180,027 +639 0.01% 49,841,164
2018-06-29 2018-06-27 276.713 179,388 -2,059 0.01% 49,638,980
2018-06-28 2018-06-26 276.713 181,447 -1,064 0.01% 50,208,732
2018-06-27 2018-06-25 274.036 182,511 +2,342 0.01% 50,014,580
2018-06-25 2018-06-21 272.909 180,169 -355 0.01% 49,169,712
2018-06-22 2018-06-20 273.895 180,524 +568 0.01% 49,444,636
2018-06-21 2018-06-19 274.740 179,956 +3,619 0.01% 49,441,190
2018-06-20 2018-06-15 279.390 176,337 +710 0.01% 49,266,775
2018-06-19 2018-06-14 278.826 175,627 +1,917 0.01% 48,969,431
2018-06-15 2018-06-13 280.517 173,710 -426 0.01% 48,728,614
2018-06-14 2018-06-12 284.603 174,136 -1,207 0.01% 49,559,613
2018-06-13 2018-06-11 285.730 175,343 -2,839 0.01% 50,100,765
2018-06-12 2018-06-08 282.067 178,182 -1,369 0.01% 50,259,236
2018-06-11 2018-06-07 284.039 179,551 -4,349 0.01% 50,999,549
2018-06-08 2018-06-06 278.545 183,900 -1,064 0.01% 51,224,340
2018-06-07 2018-06-05 277.136 184,964 -71 0.01% 51,260,111
2018-06-06 2018-06-04 275.727 185,035 +1,632 0.01% 51,019,087
2018-06-05 2018-06-01 272.345 183,403 +994 0.01% 49,948,939
2018-06-04 2018-05-31 276.572 182,409 -71 0.01% 50,449,230
2018-06-01 2018-05-30 273.191 182,480 +922 0.01% 49,851,825
2018-05-31 2018-05-29 274.600 181,558 +497 0.01% 49,855,744
2018-05-30 2018-05-28 276.008 181,061 +213 0.01% 49,974,370
2018-05-29 2018-05-25 275.445 180,848 +71 0.01% 49,813,660
2018-05-28 2018-05-24 276.008 180,777 +2,768 0.01% 49,895,983
2018-05-25 2018-05-23 277.277 178,009 +3,833 0.01% 49,357,713
2018-05-24 2018-05-21 281.362 174,176 -3,052 0.01% 49,006,575
2018-05-23 2018-05-18 277.840 177,228 +284 0.01% 49,241,041
2018-05-21 2018-05-17 276.008 176,944 +2,342 0.01% 48,838,043
2018-05-18 2018-05-16 280.811 174,602 +6,459 0.01% 49,030,149
2018-05-17 2018-05-15 284.782 168,143 +1,104 0.01% 47,884,098
2018-05-16 2018-05-14 288.186 167,039 +1,058 0.01% 48,138,260
2018-05-15 2018-05-11 285.917 165,981 -4,584 0.01% 47,456,719
2018-05-14 2018-05-10 284.215 170,565 -775 0.01% 48,477,079
2018-05-11 2018-05-09 278.684 171,340 +458 0.01% 47,749,642
2018-05-10 2018-05-08 280.102 170,882 +1,254 0.01% 47,864,357
2018-05-09 2018-05-07 278.400 169,628 +142 0.01% 47,224,422
2018-05-08 2018-05-04 278.684 169,486 +1,198 0.01% 47,232,963
2018-05-07 2018-05-03 284.782 168,288 +1,340 0.01% 47,925,391
2018-05-04 2018-05-02 286.768 166,948 -2,397 0.01% 47,875,264
2018-05-03 2018-04-30 283.080 169,345 -3,596 0.01% 47,938,200
2018-05-02 2018-04-27 277.407 172,941 +634 0.01% 47,975,071
2018-04-30 2018-04-26 274.996 172,307 -282 0.01% 47,383,762
2018-04-27 2018-04-25 273.011 172,589 -493 0.01% 47,118,630
2018-04-26 2018-04-24 273.294 173,082 -142 0.01% 47,302,318
2018-04-25 2018-04-23 272.585 173,224 +459 0.01% 47,218,290
2018-04-24 2018-04-20 275.563 172,765 -1,269 0.01% 47,607,719
2018-04-23 2018-04-19 275.280 174,034 -3,314 0.01% 47,908,044
2018-04-20 2018-04-18 274.003 177,348 -1,411 0.01% 48,593,952
2018-04-19 2018-04-17 272.727 178,759 -2,238 0.01% 48,752,401
2018-04-18 2018-04-16 268.330 180,997 -705 0.01% 48,567,004
2018-04-17 2018-04-13 269.181 181,702 -1,340 0.01% 48,910,795
2018-04-16 2018-04-12 267.905 183,042 -423 0.01% 49,037,861
2018-04-13 2018-04-11 267.621 183,465 -1,334 0.01% 49,099,145
2018-04-12 2018-04-10 264.643 184,799 -994 0.01% 48,905,766
2018-04-11 2018-04-09 263.792 185,793 -776 0.01% 49,010,722
2018-04-10 2018-04-06 260.956 186,569 -2,186 0.01% 48,686,226
2018-04-09 2018-04-04 253.864 188,755 +494 0.01% 47,918,179
2018-04-06 2018-04-03 256.701 188,261 +141 0.01% 48,326,767
2018-04-04 2018-03-29 257.552 188,120 +634 0.01% 48,450,651
2018-04-03 2018-03-28 259.679 187,486 +494 0.01% 48,686,213
2018-03-29 2018-03-27 263.508 186,992 -1,269 0.01% 49,273,969
2018-03-28 2018-03-26 260.105 188,261 +1,763 0.01% 48,967,564
2018-03-27 2018-03-23 261.807 186,498 +3,596 0.01% 48,826,397
2018-03-26 2018-03-22 266.061 182,902 +564 0.01% 48,663,136
2018-03-23 2018-03-21 265.494 182,338 -1,622 0.01% 48,409,638
2018-03-22 2018-03-20 265.778 183,960 +776 0.01% 48,892,449
2018-03-21 2018-03-19 265.352 183,184 +423 0.01% 48,608,266
2018-03-20 2018-03-16 265.210 182,761 +1,410 0.01% 48,470,103
2018-03-19 2018-03-15 268.047 181,351 -635 0.01% 48,610,553
2018-03-16 2018-03-14 267.338 181,986 +353 0.01% 48,651,714
2018-03-15 2018-03-13 271.167 181,633 -1,181 0.01% 49,252,860
2018-03-13 2018-03-09 262.657 182,814 +282 0.01% 48,017,466
2018-03-12 2018-03-08 262.799 182,532 -2,257 0.01% 47,969,284
2018-03-09 2018-03-07 260.814 184,789 +694 0.01% 48,195,518
2018-03-08 2018-03-06 261.097 184,095 +3,243 0.01% 48,066,731
2018-03-07 2018-03-05 262.374 180,852 +4,442 0.01% 47,450,834
2018-03-06 2018-03-02 280.882 176,410 +846 0.01% 49,550,391
2018-03-05 2018-03-01 283.188 175,564 +1,613 0.01% 49,717,590
2018-03-02 2018-02-28 280.306 173,951 -139 0.01% 48,759,425
2018-03-01 2018-02-27 280.882 174,090 +417 0.01% 48,898,744
2018-02-27 2018-02-23 282.900 173,673 -555 0.01% 49,132,023
2018-02-26 2018-02-22 280.882 174,228 -6,384 0.01% 48,937,506
2018-02-23 2018-02-21 277.423 180,612 -972 0.01% 50,105,959
2018-02-22 2018-02-20 272.667 181,584 +5,690 0.01% 49,512,032
2018-02-21 2018-02-15 277.135 175,894 -17,139 0.01% 48,746,378
2018-02-20 2018-02-13 256.094 193,033 +417 0.01% 49,434,601
2018-02-14 2018-02-12 254.221 192,616 -209 0.01% 48,966,942
2018-02-13 2018-02-09 255.085 192,825 -1,318 0.01% 49,186,809
2018-02-12 2018-02-08 258.976 194,143 -3,331 0.01% 50,278,447
2018-02-09 2018-02-07 252.203 197,474 +1,177 0.01% 49,803,517
2018-02-08 2018-02-06 255.229 196,297 +1,457 0.01% 50,100,755
2018-02-07 2018-02-05 263.012 194,840 +4,649 0.01% 51,245,181
2018-02-06 2018-02-02 265.317 190,191 +1,874 0.01% 50,460,993
2018-02-05 2018-02-01 267.191 188,317 +2,359 0.01% 50,316,601
2018-02-02 2018-01-31 268.344 185,958 +2,706 0.01% 49,900,694
2018-02-01 2018-01-30 270.362 183,252 +764 0.01% 49,544,289
2018-01-31 2018-01-29 269.785 182,488 +1,526 0.01% 49,232,535
2018-01-30 2018-01-26 268.056 180,962 +3,816 0.01% 48,507,889
2018-01-29 2018-01-25 268.776 177,146 +1,527 0.01% 47,612,636
2018-01-26 2018-01-24 269.353 175,619 +1,930 0.01% 47,303,453
2018-01-25 2018-01-23 270.938 173,689 +7,564 0.01% 47,058,947
2018-01-24 2018-01-22 272.235 166,125 +1,249 0.01% 45,225,044
2018-01-23 2018-01-19 273.100 164,876 +347 0.01% 45,027,590
2018-01-22 2018-01-18 275.261 164,529 -764 0.01% 45,288,493
2018-01-19 2018-01-17 274.973 165,293 -624 0.01% 45,451,150
2018-01-18 2018-01-16 272.956 165,917 +6,245 0.01% 45,287,975
2018-01-17 2018-01-15 274.685 159,672 +139 0.01% 43,859,503
2018-01-16 2018-01-12 272.667 159,533 +3,885 0.01% 43,499,444
2018-01-15 2018-01-11 274.541 155,648 +2,290 0.01% 42,731,739
2018-01-12 2018-01-10 276.847 153,358 +139 0.01% 42,456,662
2018-01-11 2018-01-09 276.414 153,219 +278 0.01% 42,351,936
2018-01-10 2018-01-08 276.847 152,941 +3,061 0.01% 42,341,217
2018-01-09 2018-01-05 279.585 149,880 -347 0.01% 41,904,191
2018-01-08 2018-01-04 279.008 150,227 +1,527 0.01% 41,914,606
2018-01-05 2018-01-03 279.729 148,700 +416 0.01% 41,595,710
2018-01-04 2018-01-02 280.306 148,284 -555 0.01% 41,564,824
2018-01-03 2017-12-29 279.585 148,839 -347 0.01% 41,613,143
2018-01-02 2017-12-28 279.873 149,186 -1,416 0.01% 41,753,159
2017-12-29 2017-12-27 277.423 150,602 -208 0.01% 41,780,489
2017-12-27 2017-12-21 274.973 150,810 -416 0.01% 41,468,713
2017-12-22 2017-12-20 275.261 151,226 -3,331 0.01% 41,626,690
2017-12-21 2017-12-19 271.947 154,557 -3,747 0.01% 42,031,281
2017-12-20 2017-12-18 270.362 158,304 +1,249 0.01% 42,799,310
2017-12-19 2017-12-15 267.623 157,055 +2,568 0.01% 42,031,580
2017-12-18 2017-12-14 271.370 154,487 -1,249 0.01% 41,923,188
2017-12-15 2017-12-13 274.397 155,736 -3,817 0.01% 42,733,455
2017-12-14 2017-12-12 267.623 159,553 +2,637 0.01% 42,700,103
2017-12-12 2017-12-08 267.912 156,916 +2,776 0.01% 42,039,608
2017-12-11 2017-12-07 271.082 154,140 +494 0.01% 41,784,595
2017-12-08 2017-12-06 270.650 153,646 -3,539 0.01% 41,584,252
2017-12-07 2017-12-05 271.082 157,185 +763 0.01% 42,610,040
2017-12-06 2017-12-04 274.253 156,422 +139 0.01% 42,899,148
2017-12-05 2017-12-01 277.711 156,283 +2,845 0.01% 43,401,576
2017-12-04 2017-11-30 278.144 153,438 -5,760 0.01% 42,677,825
2017-12-01 2017-11-29 273.676 159,198 -1,526 0.01% 43,568,701
2017-11-30 2017-11-28 267.479 160,724 -1,249 0.01% 42,990,327
2017-11-29 2017-11-27 268.776 161,973 +555 0.01% 43,534,494
2017-11-28 2017-11-24 267.767 161,418 -833 0.01% 43,222,483
2017-11-27 2017-11-23 268.200 162,251 +139 0.01% 43,515,682
2017-11-24 2017-11-22 267.191 162,112 +1,804 0.01% 43,314,862
2017-11-23 2017-11-21 265.894 160,308 +555 0.01% 42,624,923
2017-11-22 2017-11-20 266.326 159,753 +139 0.01% 42,546,421
2017-11-21 2017-11-17 267.767 159,614 +1,319 0.01% 42,739,431
2017-11-20 2017-11-16 267.623 158,295 +208 0.01% 42,363,433
2017-11-17 2017-11-15 269.641 158,087 +69 0.01% 42,626,727
2017-11-16 2017-11-14 269.785 158,018 -3,816 0.01% 42,630,895
2017-11-15 2017-11-13 266.182 161,834 -70 0.01% 43,077,323
2017-11-14 2017-11-10 267.623 161,904 -1,040 0.01% 43,329,285
2017-11-13 2017-11-09 268.056 162,944 +138 0.01% 43,678,062
2017-11-10 2017-11-08 267.912 162,806 -69 0.01% 43,617,607
2017-11-09 2017-11-07 268.056 162,875 -1,251 0.01% 43,659,566
2017-11-08 2017-11-06 263.300 164,126 +1,526 0.01% 43,214,349
2017-11-07 2017-11-03 265.173 162,600 +2,498 0.01% 43,117,186
2017-11-06 2017-11-02 265.606 160,102 +2,429 0.01% 42,524,003
2017-11-03 2017-11-01 267.479 157,673 +1,180 0.01% 42,174,248
2017-11-02 2017-10-31 266.182 156,493 +277 0.01% 41,655,644
2017-11-01 2017-10-30 267.479 156,216 -833 0.01% 41,784,531
2017-10-31 2017-10-27 269.064 157,049 +278 0.01% 42,256,307
2017-10-30 2017-10-26 270.794 156,771 -139 0.01% 42,452,625
2017-10-27 2017-10-25 269.785 156,910 +1,110 0.01% 42,331,973
2017-10-26 2017-10-24 267.912 155,800 +5,200 0.01% 41,740,619
2017-10-25 2017-10-23 271.226 150,600 +1,179 0.01% 40,846,668
2017-10-24 2017-10-20 274.109 149,421 +1,319 0.01% 40,957,571
2017-10-23 2017-10-19 273.820 148,102 +1,318 0.01% 40,553,334
2017-10-20 2017-10-18 275.406 146,784 +208 0.01% 40,425,132
2017-10-18 2017-10-16 278.875 146,576 -1,526 0.01% 40,876,414
2017-10-17 2017-10-13 276.990 148,102 +1,958 0.01% 41,022,765
2017-10-16 2017-10-12 278.730 146,144 -551 0.01% 40,734,746
2017-10-13 2017-10-11 276.120 146,695 +206 0.01% 40,505,397
2017-10-12 2017-10-10 276.555 146,489 +842 0.01% 40,512,248
2017-10-11 2017-10-09 274.815 145,647 +2,276 0.01% 40,025,927
2017-10-10 2017-10-06 277.715 143,371 +2,689 0.01% 39,816,285
2017-10-09 2017-10-04 277.715 140,682 -896 0.01% 39,069,509
2017-10-06 2017-10-03 277.135 141,578 -1,310 0.01% 39,236,215
2017-10-04 2017-09-29 276.120 142,888 +1,792 0.01% 39,454,209
2017-10-03 2017-09-28 274.235 141,096 -1,930 0.01% 38,693,398
2017-09-29 2017-09-27 270.609 143,026 +1,310 0.01% 38,704,127
2017-09-28 2017-09-26 267.854 141,716 -1,517 0.01% 37,959,145
2017-09-27 2017-09-25 266.693 143,233 -3,931 0.01% 38,199,305
2017-09-26 2017-09-22 265.388 147,164 +1,793 0.01% 39,055,600
2017-09-25 2017-09-21 266.548 145,371 -138 0.01% 38,748,413
2017-09-22 2017-09-20 264.663 145,509 -138 0.01% 38,510,873
2017-09-21 2017-09-19 263.213 145,647 -4,758 0.01% 38,336,178
2017-09-20 2017-09-18 262.198 150,405 +483 0.01% 39,435,862
2017-09-19 2017-09-15 261.473 149,922 +3,517 0.01% 39,200,512
2017-09-18 2017-09-14 262.633 146,405 +1,303 0.01% 38,450,766
2017-09-15 2017-09-13 265.388 145,102 -276 0.01% 38,508,369
2017-09-14 2017-09-12 266.113 145,378 -69 0.01% 38,687,031
2017-09-13 2017-09-11 264.083 145,447 -6,688 0.01% 38,410,093
2017-09-12 2017-09-08 262.053 152,135 -207 0.01% 39,867,402
2017-09-11 2017-09-07 260.458 152,342 +90 0.01% 39,678,626
2017-09-08 2017-09-06 262.488 152,252 -8,721 0.01% 39,964,301
2017-09-07 2017-09-05 260.748 160,973 +69 0.01% 41,973,324
2017-09-06 2017-09-04 259.732 160,904 +621 0.01% 41,791,991
2017-09-05 2017-09-01 261.038 160,283 -69 0.01% 41,839,897
2017-09-04 2017-08-31 261.038 160,352 -1,172 0.01% 41,857,909
2017-09-01 2017-08-30 260.168 161,524 -2,345 0.01% 42,023,299
2017-08-31 2017-08-29 255.237 163,869 -138 0.01% 41,825,401
2017-08-30 2017-08-28 253.352 164,007 -620 0.01% 41,551,426
2017-08-29 2017-08-25 254.222 164,627 +138 0.01% 41,851,750
2017-08-25 2017-08-22 253.352 164,489 -7,241 0.01% 41,673,541
2017-08-24 2017-08-21 254.077 171,730 +7,172 0.01% 43,632,582
2017-08-22 2017-08-18 253.787 164,558 +2,482 0.01% 41,762,615
2017-08-21 2017-08-17 258.282 162,076 -552 0.01% 41,861,354
2017-08-18 2017-08-16 259.152 162,628 -137 0.01% 42,145,432
2017-08-17 2017-08-15 256.832 162,765 +2,137 0.01% 41,803,267
2017-08-16 2017-08-14 259.442 160,628 -3,310 0.01% 41,673,716
2017-08-15 2017-08-11 254.077 163,938 -3,379 0.01% 41,652,817
2017-08-14 2017-08-10 257.424 167,317 -8,930 0.01% 43,071,420
2017-08-11 2017-08-09 254.650 176,247 +40,237 0.01% 44,881,258
2017-08-10 2017-08-08 254.650 136,010 +274 0.01% 34,634,915
2017-08-09 2017-08-07 254.504 135,736 +1,592 0.01% 34,545,322
2017-08-08 2017-08-04 255.964 134,144 +3,219 0.01% 34,336,022
2017-08-07 2017-08-03 257.132 130,925 +342 0.01% 33,665,010
2017-08-04 2017-08-02 257.278 130,583 -3,492 0.01% 33,596,138
2017-08-03 2017-08-01 250.269 134,075 +3,150 0.01% 33,554,860
2017-08-02 2017-07-31 248.225 130,925 -753 0.01% 32,498,874
2017-08-01 2017-07-28 245.159 131,678 -137 0.01% 32,282,022
2017-07-31 2017-07-27 243.699 131,815 +342 0.01% 32,123,139
2017-07-28 2017-07-26 243.553 131,473 +2,876 0.01% 32,020,597
2017-07-27 2017-07-25 241.946 128,597 -2,876 0.01% 31,113,592
2017-07-26 2017-07-24 240.194 131,473 -68 0.01% 31,579,066
2017-07-24 2017-07-20 240.778 131,541 -3,014 0.01% 31,672,227
2017-07-21 2017-07-19 239.464 134,555 -890 0.01% 32,221,110
2017-07-20 2017-07-18 240.048 135,445 +1,027 0.01% 32,513,341
2017-07-19 2017-07-17 240.924 134,418 -205 0.01% 32,384,573
2017-07-18 2017-07-14 241.216 134,623 -69 0.01% 32,473,277
2017-07-17 2017-07-13 241.508 134,692 +4,863 0.01% 32,529,255
2017-07-14 2017-07-12 239.756 129,829 -1,096 0.01% 31,127,316
2017-07-13 2017-07-11 239.464 130,925 -343 0.01% 31,351,855
2017-07-12 2017-07-10 238.296 131,268 -1,301 0.01% 31,280,654
2017-07-11 2017-07-07 235.814 132,569 +417 0.01% 31,261,608
2017-07-10 2017-07-06 236.836 132,152 -2,739 0.01% 31,298,347
2017-07-07 2017-07-05 235.376 134,891 +2,876 0.01% 31,750,080
2017-07-06 2017-07-04 234.646 132,015 +1,575 0.01% 30,976,758
2017-07-05 2017-07-03 238.442 130,440 -273 0.01% 31,102,391
2017-07-04 2017-06-30 238.442 130,713 +1,643 0.01% 31,167,486
2017-07-03 2017-06-29 241.508 129,070 -4,657 0.01% 31,171,494
2017-06-29 2017-06-27 234.646 133,727 +1,301 0.01% 31,378,472
2017-06-28 2017-06-26 235.230 132,426 -68 0.01% 31,150,542
2017-06-27 2017-06-23 234.354 132,494 +342 0.01% 31,050,461
2017-06-26 2017-06-22 234.208 132,152 +685 0.01% 30,951,016
2017-06-23 2017-06-21 235.230 131,467 +1,233 0.01% 30,924,957
2017-06-22 2017-06-20 235.668 130,234 +274 0.01% 30,691,967
2017-06-21 2017-06-19 237.420 129,960 -336 0.01% 30,855,107
2017-06-20 2017-06-16 235.668 130,296 +411 0.01% 30,706,578
2017-06-19 2017-06-15 237.128 129,885 +343 0.01% 30,799,370
2017-06-16 2017-06-14 237.274 129,542 +890 0.01% 30,736,950
2017-06-13 2017-06-09 239.318 128,652 +616 0.01% 30,788,767
2017-06-12 2017-06-08 237.712 128,036 -274 0.01% 30,435,701
2017-06-09 2017-06-07 237.566 128,310 +883 0.01% 30,482,099
2017-06-07 2017-06-05 239.318 127,427 +34 0.01% 30,495,603
2017-06-02 2017-05-31 240.194 127,393 -205 0.01% 30,599,073
2017-06-01 2017-05-29 239.026 127,598 -342 0.01% 30,499,264
2017-05-31 2017-05-26 239.464 127,940 -480 0.01% 30,637,054
2017-05-29 2017-05-25 238.150 128,420 +137 0.01% 30,583,236
2017-05-26 2017-05-24 238.150 128,283 -701 0.01% 30,550,609
2017-05-25 2017-05-23 235.668 128,984 -1,438 0.01% 30,397,382
2017-05-24 2017-05-22 235.230 130,422 +1,370 0.01% 30,679,142
2017-05-23 2017-05-19 236.398 129,052 -137 0.01% 30,507,625
2017-05-19 2017-05-17 237.420 129,189 +274 0.01% 30,672,056
2017-05-18 2017-05-16 243.127 128,915 -3,219 0.01% 31,342,771
2017-05-17 2017-05-15 241.657 132,134 -604 0.01% 31,931,052
2017-05-16 2017-05-12 239.597 132,738 +476 0.01% 31,803,684
2017-05-15 2017-05-11 239.450 132,262 -612 0.01% 31,670,182
2017-05-12 2017-05-10 239.303 132,874 +408 0.01% 31,797,183
2017-05-11 2017-05-09 239.303 132,466 +92 0.01% 31,699,547
2017-05-10 2017-05-08 239.156 132,374 -2,040 0.01% 31,658,061
2017-05-09 2017-05-05 237.685 134,414 +136 0.01% 31,948,240
2017-05-08 2017-05-04 238.715 134,278 -2,175 0.01% 32,054,165
2017-05-05 2017-05-02 232.537 136,453 -1,904 0.01% 31,730,436
2017-05-04 2017-04-28 231.949 138,357 -464 0.01% 32,091,788
2017-05-02 2017-04-27 231.067 138,821 -4,624 0.01% 32,076,903
2017-04-28 2017-04-26 233.126 143,445 +952 0.01% 33,440,731
2017-04-27 2017-04-25 230.920 142,493 -476 0.01% 32,904,422
2017-04-26 2017-04-24 230.184 142,969 -884 0.01% 32,909,198
2017-04-25 2017-04-21 226.066 143,853 +136 0.01% 32,520,250
2017-04-24 2017-04-20 227.243 143,717 +68 0.01% 32,658,611
2017-04-21 2017-04-19 225.625 143,649 +1,632 0.01% 32,410,747
2017-04-20 2017-04-18 228.272 142,017 +476 0.01% 32,418,516
2017-04-19 2017-04-13 229.596 141,541 +1,904 0.01% 32,497,222
2017-04-18 2017-04-12 232.685 139,637 -1,496 0.01% 32,491,373
2017-04-13 2017-04-11 230.331 141,133 +272 0.01% 32,507,338
2017-04-12 2017-04-10 231.949 140,861 -39 0.01% 32,672,588
2017-04-11 2017-04-07 231.655 140,900 +2,380 0.01% 32,640,186
2017-04-10 2017-04-06 232.390 138,520 +1,292 0.01% 32,190,717
2017-04-07 2017-04-05 234.302 137,228 +204 0.01% 32,152,858
2017-04-06 2017-04-03 233.567 137,024 -476 0.01% 32,004,292
2017-04-05 2017-03-31 231.802 137,500 -136 0.01% 31,872,783
2017-04-03 2017-03-30 233.714 137,636 -68 0.01% 32,167,478
2017-03-31 2017-03-29 232.390 137,704 +272 0.01% 32,001,086
2017-03-30 2017-03-28 232.979 137,432 -136 0.01% 32,018,732
2017-03-29 2017-03-27 231.361 137,568 -816 0.01% 31,827,844
2017-03-28 2017-03-24 231.508 138,384 +1,632 0.01% 32,036,989
2017-03-27 2017-03-23 232.537 136,752 +951 0.01% 31,799,965
2017-03-24 2017-03-22 232.979 135,801 +952 0.01% 31,638,743
2017-03-23 2017-03-21 235.332 134,849 -612 0.01% 31,734,290
2017-03-22 2017-03-20 234.302 135,461 +816 0.01% 31,738,846
2017-03-21 2017-03-17 235.332 134,645 -612 0.01% 31,686,283
2017-03-20 2017-03-16 235.332 135,257 -1,427 0.01% 31,830,306
2017-03-17 2017-03-15 231.508 136,684 +1,563 0.01% 31,643,425
2017-03-16 2017-03-14 233.567 135,121 +272 0.01% 31,559,813
2017-03-15 2017-03-13 235.185 134,849 +136 0.01% 31,714,456
2017-03-14 2017-03-10 233.420 134,713 -2,175 0.01% 31,444,704
2017-03-13 2017-03-09 230.625 136,888 +339 0.01% 31,569,850
2017-03-10 2017-03-08 232.832 136,549 +748 0.01% 31,792,927
2017-03-09 2017-03-07 230.331 135,801 +1,852 0.01% 31,279,212
2017-03-08 2017-03-06 231.655 133,949 +272 0.01% 31,029,953
2017-03-07 2017-03-03 240.406 133,677 +3,059 0.01% 32,136,742
2017-03-06 2017-03-02 241.005 130,618 +2,611 0.01% 31,479,551
2017-03-02 2017-02-28 238.310 128,007 -734 0.01% 30,505,378
2017-03-01 2017-02-27 238.610 128,741 -67 0.01% 30,718,840
2017-02-28 2017-02-24 239.508 128,808 +133 0.01% 30,850,517
2017-02-27 2017-02-23 242.352 128,675 +1,069 0.01% 31,184,634
2017-02-24 2017-02-22 245.346 127,606 +267 0.01% 31,307,592
2017-02-23 2017-02-21 244.448 127,339 -1,536 0.01% 31,127,715
2017-02-22 2017-02-20 244.148 128,875 -267 0.01% 31,464,603
2017-02-21 2017-02-17 244.747 129,142 -1,670 0.01% 31,607,117
2017-02-20 2017-02-16 245.945 130,812 +267 0.01% 32,172,497
2017-02-17 2017-02-15 245.645 130,545 +668 0.01% 32,067,747
2017-02-16 2017-02-14 244.298 129,877 -3,273 0.01% 31,728,681
2017-02-15 2017-02-13 241.903 133,150 -1,203 0.01% 32,209,364
2017-02-14 2017-02-10 241.304 134,353 -3,741 0.01% 32,419,927
2017-02-13 2017-02-09 238.759 138,094 +668 0.01% 32,971,228
2017-02-10 2017-02-08 239.508 137,426 +3,741 0.01% 32,914,595
2017-02-09 2017-02-07 241.005 133,685 -2,746 0.01% 32,218,712
2017-02-08 2017-02-06 241.005 136,431 +2,204 0.01% 32,880,511
2017-02-07 2017-02-03 238.460 134,227 -133 0.01% 32,007,760
2017-02-06 2017-02-02 238.011 134,360 -1,270 0.01% 31,979,137
2017-02-03 2017-02-01 239.358 135,630 +1,671 0.01% 32,464,136
2017-02-02 2017-01-27 237.861 133,959 -5,612 0.01% 31,863,642
2017-02-01 2017-01-25 233.221 139,571 +5,478 0.01% 32,550,845
2017-01-26 2017-01-24 232.023 134,093 +468 0.01% 31,112,680
2017-01-25 2017-01-23 230.826 133,625 -5,211 0.01% 30,844,072
2017-01-24 2017-01-20 228.281 138,836 +67 0.01% 31,693,599
2017-01-23 2017-01-19 228.880 138,769 +334 0.01% 31,761,395
2017-01-20 2017-01-18 228.580 138,435 -1,737 0.01% 31,643,504
2017-01-19 2017-01-17 223.790 140,172 +133 0.01% 31,369,102
2017-01-18 2017-01-16 224.389 140,039 -3,366 0.01% 31,423,189
2017-01-17 2017-01-13 224.539 143,405 -735 0.01% 32,199,948
2017-01-16 2017-01-12 223.341 144,140 -201 0.01% 32,192,371
2017-01-12 2017-01-10 222.593 144,341 -213 0.01% 32,129,229
2017-01-11 2017-01-09 222.742 144,554 -981 0.01% 32,198,279
2017-01-10 2017-01-06 221.844 145,535 -802 0.01% 32,286,077
2017-01-09 2017-01-05 222.143 146,337 -1,803 0.01% 32,507,807
2017-01-06 2017-01-04 217.802 148,140 +1,135 0.01% 32,265,244
2017-01-05 2017-01-03 219.748 147,005 -1,135 0.01% 32,304,110
2017-01-04 2016-12-30 216.006 148,140 +66 0.01% 31,999,139
2017-01-03 2016-12-29 214.359 148,074 +334 0.01% 31,741,062
2016-12-30 2016-12-28 214.210 147,740 +134 0.01% 31,647,350
2016-12-29 2016-12-23 215.407 147,606 +735 0.01% 31,795,410
2016-12-23 2016-12-21 217.503 146,871 -267 0.01% 31,944,882
2016-12-21 2016-12-19 217.952 147,138 +534 0.01% 32,069,032
2016-12-20 2016-12-16 220.048 146,604 -67 0.01% 32,259,882
2016-12-19 2016-12-15 219.150 146,671 -200 0.01% 32,142,892
2016-12-16 2016-12-14 220.048 146,871 -668 0.01% 32,318,635
2016-12-15 2016-12-13 219.898 147,539 +601 0.01% 32,443,541
2016-12-14 2016-12-12 220.647 146,938 +334 0.01% 32,421,360
2016-12-13 2016-12-09 221.545 146,604 -4,543 0.01% 32,479,337
2016-12-09 2016-12-07 220.647 151,147 -72 0.01% 33,350,061
2016-12-08 2016-12-06 220.347 151,219 -2,138 0.01% 33,320,675
2016-12-07 2016-12-05 218.701 153,357 +334 0.01% 33,539,257
2016-12-06 2016-12-02 218.251 153,023 -401 0.01% 33,397,492
2016-12-05 2016-12-01 218.850 153,424 +1,536 0.01% 33,576,877
2016-12-02 2016-11-30 220.048 151,888 +1,270 0.01% 33,422,614
2016-12-01 2016-11-29 219.150 150,618 -201 0.01% 33,007,876
2016-11-30 2016-11-28 219.748 150,819 +67 0.01% 33,142,230
2016-11-29 2016-11-25 221.245 150,752 -334 0.01% 33,353,172
2016-11-28 2016-11-24 220.048 151,086 +601 0.01% 33,246,136
2016-11-25 2016-11-23 218.401 150,485 -1,002 0.01% 32,866,096
2016-11-24 2016-11-22 219.000 151,487 -1,670 0.01% 33,175,640
2016-11-23 2016-11-21 217.054 153,157 -1,403 0.01% 33,243,326
2016-11-22 2016-11-18 217.054 154,560 -601 0.01% 33,547,853
2016-11-21 2016-11-17 214.659 155,161 +535 0.01% 33,306,680
2016-11-18 2016-11-16 214.509 154,626 -2,005 0.01% 33,168,691
2016-11-17 2016-11-15 219.299 156,631 -7,014 0.01% 34,349,069
2016-11-16 2016-11-14 214.809 163,645 -1,002 0.01% 35,152,342
2016-11-15 2016-11-11 213.761 164,647 -5,411 0.01% 35,195,055
2016-11-14 2016-11-10 211.815 170,058 -2,873 0.01% 36,020,781
2016-11-11 2016-11-09 207.474 172,931 +9,152 0.01% 35,878,618
2016-11-10 2016-11-08 209.569 163,779 +2,673 0.01% 34,323,050
2016-11-09 2016-11-07 209.420 161,106 +1,886 0.01% 33,738,755
2016-11-07 2016-11-03 210.318 159,220 -468 0.01% 33,486,794
2016-11-04 2016-11-02 210.018 159,688 -2,070 0.01% 33,537,414
2016-11-03 2016-11-01 211.815 161,758 -936 0.01% 34,262,719
2016-11-02 2016-10-31 209.719 162,694 +802 0.01% 34,120,021
2016-11-01 2016-10-28 208.072 161,892 +1,403 0.01% 33,685,253
2016-10-31 2016-10-27 209.420 160,489 +3,006 0.01% 33,609,543
2016-10-28 2016-10-26 211.216 157,483 +1,069 0.01% 33,262,916
2016-10-27 2016-10-25 213.611 156,414 -67 0.01% 33,411,749
2016-10-26 2016-10-24 214.060 156,481 -3,741 0.01% 33,496,333
2016-10-25 2016-10-20 211.066 160,222 +534 0.01% 33,817,452
2016-10-24 2016-10-19 210.767 159,688 -133 0.01% 33,656,934
2016-10-20 2016-10-18 211.665 159,821 -267 0.01% 33,828,510
2016-10-19 2016-10-17 213.474 160,088 -869 0.01% 34,174,658
2016-10-18 2016-10-14 212.720 160,957 -339 0.01% 34,238,753
2016-10-17 2016-10-13 210.306 161,296 +2,320 0.01% 33,921,522
2016-10-14 2016-10-12 212.267 158,976 -411 0.01% 33,745,403
2016-10-13 2016-10-11 210.608 159,387 +1,524 0.01% 33,568,139
2016-10-12 2016-10-07 213.323 157,863 +416 0.01% 33,675,861
2016-10-11 2016-10-06 213.172 157,447 -1,790 0.01% 33,563,366
2016-10-07 2016-10-05 210.608 159,237 +199 0.01% 33,536,548
2016-10-06 2016-10-04 211.060 159,038 +729 0.01% 33,566,617
2016-10-05 2016-10-03 210.457 158,309 -464 0.01% 33,317,221
2016-10-04 2016-09-30 208.948 158,773 +66 0.01% 33,175,340
2016-10-03 2016-09-29 211.211 158,707 +133 0.01% 33,520,699
2016-09-30 2016-09-28 211.060 158,574 +1,116 0.01% 33,468,685
2016-09-29 2016-09-27 209.703 157,458 +198 0.01% 33,019,347
2016-09-28 2016-09-26 210.457 157,260 -1,259 0.01% 33,096,451
2016-09-27 2016-09-23 210.004 158,519 +331 0.01% 33,289,672
2016-09-26 2016-09-22 211.211 158,188 -861 0.01% 33,411,081
2016-09-23 2016-09-21 210.608 159,049 +66 0.01% 33,496,954
2016-09-22 2016-09-20 210.306 158,983 -133 0.01% 33,435,084
2016-09-21 2016-09-19 210.759 159,116 -928 0.01% 33,535,070
2016-09-20 2016-09-15 209.401 160,044 -876 0.01% 33,513,348
2016-09-19 2016-09-14 208.345 160,920 -199 0.01% 33,526,843
2016-09-15 2016-09-13 208.194 161,119 -1,193 0.01% 33,543,996
2016-09-14 2016-09-12 209.401 162,312 -3,181 0.01% 33,988,269
2016-09-13 2016-09-09 211.815 165,493 -1,790 0.01% 35,053,847
2016-09-12 2016-09-08 209.401 167,283 -1,087 0.01% 35,029,201
2016-09-09 2016-09-07 208.948 168,370 -1,635 0.01% 35,180,616
2016-09-08 2016-09-06 207.590 170,005 -398 0.01% 35,291,416
2016-09-07 2016-09-05 207.289 170,403 -1,525 0.01% 35,322,621
2016-09-06 2016-09-02 206.685 171,928 -372 0.01% 35,534,985
2016-09-05 2016-09-01 204.422 172,300 +1,392 0.01% 35,221,960
2016-09-02 2016-08-31 205.327 170,908 +730 0.01% 35,092,109
2016-09-01 2016-08-30 206.082 170,178 -3,712 0.01% 35,070,590
2016-08-31 2016-08-29 204.422 173,890 -67 0.01% 35,546,992
2016-08-30 2016-08-26 203.970 173,957 -2,982 0.01% 35,481,956
2016-08-29 2016-08-25 204.121 176,939 -730 0.01% 36,116,888
2016-08-25 2016-08-23 203.819 177,669 -1,392 0.01% 36,212,288
2016-08-24 2016-08-22 204.724 179,061 -5,103 0.01% 36,658,088
2016-08-23 2016-08-19 204.875 184,164 -995 0.01% 37,730,578
2016-08-22 2016-08-18 208.811 185,159 -1,988 0.01% 38,663,196
2016-08-19 2016-08-17 208.355 187,147 +3,603 0.01% 38,992,925
2016-08-18 2016-08-16 207.138 183,544 +658 0.01% 38,018,912
2016-08-17 2016-08-15 205.769 182,886 +1,512 0.01% 37,632,289
2016-08-16 2016-08-12 204.705 181,374 +658 0.01% 37,128,078
2016-08-15 2016-08-11 204.096 180,716 +3,353 0.01% 36,883,447
2016-08-12 2016-08-10 204.705 177,363 +3,616 0.01% 36,307,009
2016-08-11 2016-08-09 204.400 173,747 +3,880 0.01% 35,513,949
2016-08-10 2016-08-08 205.769 169,867 -1,021 0.01% 34,953,381
2016-08-09 2016-08-05 203.792 170,888 +3,748 0.01% 34,825,611
2016-08-08 2016-08-04 203.184 167,140 +5,983 0.01% 33,960,122
2016-08-05 2016-08-03 205.465 161,157 +1,973 0.01% 33,112,114
2016-08-04 2016-08-01 210.332 159,184 +263 0.01% 33,481,428
2016-08-03 2016-07-29 210.636 158,921 -986 0.01% 33,474,450
2016-08-01 2016-07-28 211.548 159,907 -1,973 0.01% 33,828,052
2016-07-29 2016-07-27 210.940 161,880 -1,381 0.01% 34,146,959
2016-07-28 2016-07-26 209.571 163,261 -5,589 0.01% 34,214,804
2016-07-27 2016-07-25 206.377 168,850 +526 0.01% 34,846,831
2016-07-26 2016-07-22 208.355 168,324 -263 0.01% 35,071,068
2016-07-25 2016-07-21 208.355 168,587 -1,709 0.01% 35,125,865
2016-07-22 2016-07-20 207.442 170,296 -724 0.01% 35,326,548
2016-07-21 2016-07-19 206.225 171,020 -197 0.01% 35,268,661
2016-07-20 2016-07-18 206.225 171,217 +1,381 0.01% 35,309,288
2016-07-19 2016-07-15 204.248 169,836 +526 0.01% 34,688,710
2016-07-18 2016-07-14 204.096 169,310 -1,578 0.01% 34,555,526
2016-07-15 2016-07-13 202.880 170,888 -1,052 0.01% 34,669,676
2016-07-14 2016-07-12 201.815 171,940 +1,709 0.01% 34,700,060
2016-07-13 2016-07-11 201.663 170,231 -1,775 0.01% 34,329,269
2016-07-12 2016-07-08 200.294 172,006 +957 0.01% 34,451,787
2016-07-11 2016-07-07 201.359 171,049 +591 0.01% 34,442,202
2016-07-08 2016-07-06 200.294 170,458 +2,696 0.01% 34,141,732
2016-07-07 2016-07-05 202.119 167,762 -1,644 0.01% 33,907,905
2016-07-06 2016-07-04 202.880 169,406 -1,709 0.01% 34,369,008
2016-07-05 2016-06-30 201.207 171,115 +1,709 0.01% 34,429,468
2016-07-04 2016-06-29 199.686 169,406 +855 0.01% 33,827,967
2016-06-30 2016-06-28 198.165 168,551 +2,828 0.01% 33,400,897
2016-06-29 2016-06-27 198.773 165,723 -1,710 0.01% 32,941,302
2016-06-28 2016-06-24 197.405 167,433 +15,452 0.01% 33,052,030
2016-06-27 2016-06-23 201.207 151,981 +1,184 0.01% 30,579,581
2016-06-24 2016-06-22 201.359 150,797 +2,170 0.01% 30,364,286
2016-06-23 2016-06-21 201.055 148,627 +789 0.01% 29,882,130
2016-06-22 2016-06-20 200.750 147,838 -2,236 0.01% 29,678,530
2016-06-21 2016-06-17 197.709 150,074 -4,997 0.01% 29,670,932
2016-06-20 2016-06-16 197.405 155,071 +10,652 0.01% 30,611,715
2016-06-17 2016-06-15 200.446 144,419 +2,564 0.01% 28,948,237
2016-06-16 2016-06-14 201.815 141,855 +2,893 0.01% 28,628,458
2016-06-15 2016-06-13 203.488 138,962 +5,261 0.01% 28,277,079
2016-06-14 2016-06-10 208.202 133,701 +3,592 0.01% 27,836,875
2016-06-13 2016-06-08 212.765 130,109 -131 0.01% 27,682,636
2016-06-10 2016-06-07 214.742 130,240 -910 0.01% 27,968,004
2016-06-08 2016-06-06 213.982 131,150 +789 0.01% 28,063,690
2016-06-07 2016-06-03 213.069 130,361 +197 0.01% 27,775,904
2016-06-06 2016-06-02 212.765 130,164 -723 0.01% 27,694,338
2016-06-03 2016-06-01 211.548 130,887 -4,327 0.01% 27,688,921
2016-06-02 2016-05-31 209.723 135,214 +526 0.01% 28,357,524
2016-06-01 2016-05-30 208.963 134,688 -66 0.01% 28,144,790
2016-05-31 2016-05-27 208.659 134,754 +920 0.01% 28,117,594
2016-05-30 2016-05-26 208.811 133,834 -789 0.01% 27,945,982
2016-05-27 2016-05-25 208.507 134,623 -2,959 0.01% 28,069,786
2016-05-26 2016-05-24 203.184 137,582 -8,219 0.01% 27,954,418
2016-05-25 2016-05-23 202.880 145,801 +329 0.01% 29,580,037
2016-05-24 2016-05-20 204.857 145,472 -855 0.01% 29,800,901
2016-05-23 2016-05-19 201.359 146,327 -8,022 0.01% 29,464,212
2016-05-20 2016-05-18 201.967 154,349 +1,578 0.01% 31,173,408
2016-05-19 2016-05-17 203.336 152,771 +132 0.01% 31,063,809
2016-05-18 2016-05-16 203.502 152,639 -132 0.01% 31,062,317
2016-05-17 2016-05-13 203.348 152,771 +7,266 0.01% 31,065,751
2016-05-16 2016-05-12 207.489 145,505 +2,282 0.01% 30,190,696
2016-05-13 2016-05-11 210.249 143,223 +2,413 0.01% 30,112,557
2016-05-12 2016-05-10 210.556 140,810 +65 0.01% 29,648,413
2016-05-11 2016-05-09 211.323 140,745 +1,186 0.01% 29,742,646
2016-05-10 2016-05-06 210.249 139,559 +8,281 0.01% 29,342,203
2016-05-09 2016-05-05 213.163 131,278 -326 0.01% 27,983,638
2016-05-06 2016-05-04 212.856 131,604 +1,304 0.01% 28,012,765
2016-05-05 2016-05-03 213.163 130,300 +783 0.01% 27,775,164
2016-05-04 2016-04-29 216.230 129,517 +2,751 0.01% 28,005,498
2016-05-03 2016-04-28 221.291 126,766 -3,208 0.01% 28,052,175
2016-04-29 2016-04-27 218.071 129,974 +1,239 0.01% 28,343,501
2016-04-28 2016-04-26 216.997 128,735 -65 0.01% 27,935,117
2016-04-27 2016-04-25 215.770 128,800 -326 0.01% 27,791,205
2016-04-26 2016-04-22 215.770 129,126 -652 0.01% 27,861,546
2016-04-25 2016-04-21 217.764 129,778 -1,630 0.01% 28,260,955
2016-04-22 2016-04-20 215.770 131,408 -6,391 0.01% 28,353,934
2016-04-21 2016-04-19 215.157 137,799 -4,043 0.01% 29,648,393
2016-04-20 2016-04-18 213.163 141,842 +913 0.01% 30,235,494
2016-04-19 2016-04-15 213.470 140,929 -1,304 0.01% 30,084,100
2016-04-18 2016-04-14 212.856 142,233 -2,217 0.01% 30,275,216
2016-04-15 2016-04-13 211.323 144,450 -2,087 0.01% 30,525,598
2016-04-14 2016-04-12 207.642 146,537 -260 0.01% 30,427,297
2016-04-13 2016-04-11 207.796 146,797 -913 0.01% 30,503,796
2016-04-12 2016-04-08 205.342 147,710 +673 0.01% 30,331,081
2016-04-11 2016-04-07 206.722 147,037 +326 0.01% 30,395,825
2016-04-08 2016-04-06 205.802 146,711 +913 0.01% 30,193,441
2016-04-07 2016-04-05 206.416 145,798 +1,304 0.01% 30,094,979
2016-04-06 2016-04-01 208.102 144,494 -652 0.01% 30,069,560
2016-04-05 2016-03-31 210.249 145,146 -2,517 0.01% 30,516,867
2016-04-01 2016-03-30 208.563 147,663 -2,439 0.01% 30,796,972
2016-03-31 2016-03-29 206.722 150,102 -1,369 0.01% 31,029,429
2016-03-30 2016-03-24 203.655 151,471 -130 0.01% 30,847,856
2016-03-29 2016-03-23 204.575 151,601 +326 0.01% 31,013,824
2016-03-24 2016-03-22 204.882 151,275 -326 0.01% 30,993,530
2016-03-23 2016-03-21 205.802 151,601 +978 0.01% 31,199,814
2016-03-21 2016-03-17 208.409 150,623 -5,086 0.01% 31,391,218
2016-03-18 2016-03-16 203.348 155,709 -1,987 0.01% 31,663,189
2016-03-17 2016-03-15 203.195 157,696 -652 0.01% 32,043,059
2016-03-16 2016-03-14 203.195 158,348 -1,956 0.01% 32,175,542
2016-03-15 2016-03-11 201.508 160,304 -587 0.01% 32,302,575
2016-03-14 2016-03-10 200.588 160,891 +1,500 0.01% 32,272,820
2016-03-11 2016-03-09 201.202 159,391 -1,239 0.01% 32,069,711
2016-03-10 2016-03-08 199.975 160,630 +1,043 0.01% 32,121,933
2016-03-09 2016-03-07 201.202 159,587 -4,483 0.01% 32,109,147
2016-03-08 2016-03-04 220.095 164,070 -783 0.01% 36,110,978
2016-03-07 2016-03-03 215.307 164,853 +8,210 0.01% 35,493,973
2016-03-04 2016-03-02 214.349 156,643 -501 0.01% 33,576,298
2016-03-03 2016-03-01 211.317 157,144 +2,944 0.01% 33,207,149
2016-03-02 2016-02-29 209.721 154,200 +188 0.01% 32,338,922
2016-03-01 2016-02-26 210.838 154,012 +4,574 0.01% 32,471,562
2016-02-29 2016-02-25 207.486 149,438 +2,882 0.01% 31,006,318
2016-02-26 2016-02-24 209.242 146,556 +1,253 0.01% 30,665,645
2016-02-25 2016-02-23 208.923 145,303 +8,772 0.01% 30,357,083
2016-02-24 2016-02-22 214.668 136,531 +940 0.01% 29,308,889
2016-02-23 2016-02-19 201.581 135,591 -2,506 0.01% 27,332,542
2016-02-22 2016-02-18 202.858 138,097 +188 0.01% 28,014,031
2016-02-19 2016-02-17 201.421 137,909 -439 0.01% 27,777,795
2016-02-18 2016-02-16 201.262 138,348 +564 0.01% 27,844,138
2016-02-17 2016-02-15 201.900 137,784 -689 0.01% 27,818,590
2016-02-16 2016-02-12 198.069 138,473 +250 0.01% 27,427,277
2016-02-15 2016-02-11 198.708 138,223 +2,131 0.01% 27,466,003
2016-02-12 2016-02-05 205.890 136,092 +79 0.01% 28,019,999
2016-02-11 2016-02-04 204.454 136,013 -1,880 0.01% 27,808,359
2016-02-05 2016-02-03 203.336 137,893 -1,503 0.01% 28,038,673
2016-02-04 2016-02-02 204.613 139,396 -3,572 0.01% 28,522,274
2016-02-03 2016-02-01 203.815 142,968 +376 0.01% 29,139,060
2016-02-02 2016-01-29 205.092 142,592 -2,130 0.01% 29,244,493
2016-02-01 2016-01-28 198.069 144,722 +1,316 0.01% 28,665,013
2016-01-29 2016-01-27 194.079 143,406 +877 0.01% 27,832,146
2016-01-28 2016-01-26 196.154 142,529 +1,692 0.01% 27,957,667
2016-01-27 2016-01-25 200.464 140,837 -689 0.01% 28,232,687
2016-01-26 2016-01-22 196.154 141,526 +2,067 0.01% 27,760,924
2016-01-25 2016-01-21 193.760 139,459 +2,318 0.01% 27,021,599
2016-01-22 2016-01-20 199.825 137,141 +126 0.01% 27,404,220
2016-01-21 2016-01-19 206.050 137,015 +6,453 0.01% 28,231,904
2016-01-20 2016-01-18 207.486 130,562 -1,942 0.01% 27,089,809
2016-01-19 2016-01-15 211.157 132,504 -313 0.01% 27,979,158
2016-01-18 2016-01-14 213.711 132,817 +1,315 0.01% 28,384,422
2016-01-15 2016-01-13 213.232 131,502 +6,642 0.01% 28,040,427
2016-01-14 2016-01-12 213.232 124,860 +3,258 0.01% 26,624,140
2016-01-13 2016-01-11 215.626 121,602 +1,942 0.01% 26,220,554
2016-01-12 2016-01-08 220.255 119,660 +264 0.01% 26,355,660
2016-01-11 2016-01-07 219.297 119,396 +8,083 0.01% 26,183,175
2016-01-08 2016-01-06 227.118 111,313 +3,321 0.01% 25,281,136
2016-01-07 2016-01-05 230.788 107,992 -690 0.01% 24,923,308
2016-01-06 2016-01-04 228.235 108,682 +3,572 0.01% 24,805,013
2016-01-05 2015-12-31 235.417 105,110 -689 0.01% 24,744,681
2016-01-04 2015-12-29 235.417 105,799 -251 0.01% 24,906,883
2015-12-30 2015-12-28 232.385 106,050 +626 0.01% 24,644,377
2015-12-29 2015-12-24 234.300 105,424 -3,070 0.01% 24,700,819
2015-12-28 2015-12-22 231.746 108,494 +564 0.01% 25,143,061
2015-12-23 2015-12-21 229.990 107,930 -125 0.01% 24,822,868
2015-12-22 2015-12-18 230.788 108,055 +1,128 0.01% 24,937,847
2015-12-21 2015-12-17 234.938 106,927 -2,381 0.01% 25,121,236
2015-12-18 2015-12-16 229.192 109,308 +1,128 0.01% 25,052,565
2015-12-17 2015-12-15 229.352 108,180 -63 0.01% 24,811,302
2015-12-16 2015-12-14 230.469 108,243 +125 0.01% 24,946,684
2015-12-15 2015-12-11 229.512 108,118 -2,443 0.01% 24,814,338
2015-12-14 2015-12-10 229.352 110,561 -1,504 0.01% 25,357,389
2015-12-11 2015-12-09 228.714 112,065 -3,195 0.01% 25,630,790
2015-12-10 2015-12-08 227.437 115,260 +752 0.01% 26,214,361
2015-12-09 2015-12-07 229.192 114,508 -178 0.01% 26,244,365
2015-12-07 2015-12-03 227.437 114,686 +563 0.01% 26,083,813
2015-12-04 2015-12-02 228.394 114,123 -939 0.01% 26,065,053
2015-12-03 2015-12-01 226.958 115,062 -2,444 0.01% 26,114,236
2015-12-02 2015-11-30 224.245 117,506 +1,191 0.01% 26,350,094
2015-12-01 2015-11-27 224.723 116,315 +2,568 0.01% 26,138,712
2015-11-30 2015-11-26 226.958 113,747 -1,253 0.01% 25,815,786
2015-11-27 2015-11-25 225.841 115,000 +502 0.01% 25,971,682
2015-11-26 2015-11-24 227.756 114,498 +313 0.01% 26,077,604
2015-11-25 2015-11-23 229.352 114,185 +250 0.01% 26,188,561
2015-11-24 2015-11-20 230.150 113,935 -5,200 0.01% 26,222,145
2015-11-23 2015-11-19 229.512 119,135 -1,253 0.01% 27,342,868
2015-11-20 2015-11-18 225.362 120,388 -188 0.01% 27,130,869
2015-11-19 2015-11-17 227.277 120,576 -1,253 0.01% 27,404,171
2015-11-18 2015-11-16 223.606 121,829 +1,880 0.01% 27,241,726
2015-11-17 2015-11-13 226.000 119,949 +2,882 0.01% 27,108,513
2015-11-16 2015-11-12 230.948 117,067 -1,880 0.01% 27,036,398
2015-11-13 2015-11-11 227.118 118,947 -1,942 0.01% 27,014,952
2015-11-12 2015-11-10 225.522 120,889 +2,067 0.01% 27,263,070
2015-11-11 2015-11-09 227.596 118,822 -877 0.01% 27,043,456
2015-11-10 2015-11-06 226.639 119,699 +3,590 0.01% 27,128,431
2015-11-09 2015-11-05 228.873 116,109 +1,441 0.01% 26,574,239
2015-11-06 2015-11-04 231.267 114,668 -3,321 0.01% 26,518,956
2015-11-05 2015-11-03 229.192 117,989 -3,509 0.01% 27,042,184
2015-11-04 2015-11-02 225.362 121,498 +1,880 0.01% 27,381,020
2015-11-03 2015-10-30 227.596 119,618 +689 0.01% 27,224,622
2015-11-02 2015-10-29 228.714 118,929 +627 0.01% 27,200,680
2015-10-30 2015-10-28 230.948 118,302 -314 0.01% 27,321,618
2015-10-29 2015-10-27 230.948 118,616 -751 0.01% 27,394,136
2015-10-28 2015-10-26 228.873 119,367 -439 0.01% 27,319,908
2015-10-27 2015-10-23 230.948 119,806 -6,224 0.01% 27,668,964
2015-10-26 2015-10-22 227.596 126,030 -1,316 0.01% 28,683,970
2015-10-23 2015-10-20 226.479 127,346 +2,598 0.01% 28,841,212
2015-10-22 2015-10-19 226.479 124,748 -1,671 0.01% 28,252,819
2015-10-20 2015-10-16 229.366 126,419 -2,694 0.01% 28,996,179
2015-10-19 2015-10-15 227.918 129,113 -2,174 0.01% 29,427,185
2015-10-16 2015-10-14 225.988 131,287 -747 0.01% 29,669,275
2015-10-15 2015-10-13 224.540 132,034 +12,186 0.01% 29,646,955
2015-10-14 2015-10-12 227.436 119,848 +7,958 0.01% 27,257,693
2015-10-13 2015-10-09 228.883 111,890 -4,228 0.01% 25,609,734
2015-10-12 2015-10-08 228.240 116,118 +5,303 0.01% 26,502,743
2015-10-09 2015-10-07 234.030 110,815 -870 0.01% 25,934,055
2015-10-08 2015-10-06 227.114 111,685 +2,859 0.01% 25,365,208
2015-10-07 2015-10-05 231.457 108,826 -1,367 0.01% 25,188,503
2015-10-05 2015-09-30 223.897 110,193 +497 0.01% 24,671,874
2015-10-02 2015-09-29 224.379 109,696 +933 0.01% 24,613,529
2015-09-30 2015-09-25 228.240 108,763 +5,533 0.01% 24,824,040
2015-09-29 2015-09-24 227.918 103,230 +1,243 0.01% 23,527,981
2015-09-25 2015-09-23 230.009 101,987 +3,171 0.01% 23,457,933
2015-09-24 2015-09-22 236.443 98,816 -3,979 0.01% 23,364,339
2015-09-23 2015-09-21 233.869 102,795 -62 0.01% 24,040,599
2015-09-22 2015-09-18 233.226 102,857 +373 0.01% 23,988,923
2015-09-21 2015-09-17 235.960 102,484 +995 0.01% 24,182,159
2015-09-18 2015-09-16 236.765 101,489 -187 0.01% 24,028,999
2015-09-17 2015-09-15 233.869 101,676 -3,233 0.01% 23,778,899
2015-09-16 2015-09-14 234.191 104,909 -2,984 0.01% 24,568,747
2015-09-15 2015-09-11 234.030 107,893 +6,839 0.01% 25,250,219
2015-09-14 2015-09-10 232.583 101,054 -560 0.01% 23,503,400
2015-09-11 2015-09-09 237.890 101,614 -4,538 0.01% 24,173,003
2015-09-10 2015-09-08 232.743 106,152 -3,515 0.01% 24,706,180
2015-09-09 2015-09-07 220.841 109,667 +248 0.01% 24,218,954
2015-09-08 2015-09-04 221.163 109,419 +933 0.01% 24,199,385
2015-09-07 2015-09-02 217.946 108,486 +3,606 0.01% 23,644,051
2015-09-04 2015-09-01 221.484 104,880 -311 0.01% 23,229,267
2015-09-01 2015-08-28 222.128 105,191 +1,679 0.01% 23,365,827
2015-08-31 2015-08-27 224.058 103,512 +1,243 0.01% 23,192,668
2015-08-28 2015-08-26 218.750 102,269 -622 0.01% 22,371,330
2015-08-27 2015-08-25 222.288 102,891 -3,792 0.01% 22,871,483
2015-08-26 2015-08-24 213.925 106,683 +1,492 0.01% 22,822,108
2015-08-25 2015-08-21 223.254 105,191 +3,730 0.01% 23,484,263
2015-08-24 2015-08-20 229.205 101,461 +4,041 0.01% 23,255,351
2015-08-21 2015-08-19 235.478 97,420 -62 0.01% 22,940,247
2015-08-20 2015-08-18 241.590 97,482 +1,928 0.01% 23,550,669
2015-08-19 2015-08-17 245.450 95,554 -125 0.01% 23,453,750
2015-08-18 2015-08-14 249.162 95,679 +560 0.01% 23,839,610
2015-08-17 2015-08-13 250.620 95,119 +1,262 0.01% 23,838,766
2015-08-14 2015-08-12 248.838 93,857 +1,419 0.01% 23,355,226
2015-08-13 2015-08-11 254.347 92,438 +432 0.01% 23,511,286
2015-08-12 2015-08-10 255.643 92,006 +371 0.01% 23,520,651
2015-08-11 2015-08-07 260.017 91,635 +107 0.01% 23,826,629
2015-08-07 2015-08-05 258.235 91,528 +247 0.01% 23,635,700
2015-08-06 2015-08-04 259.045 91,281 -2,099 0.01% 23,645,856
2015-08-05 2015-08-03 258.559 93,380 +371 0.01% 24,144,207
2015-08-04 2015-07-31 257.425 93,009 -1,544 0.01% 23,942,807
2015-08-03 2015-07-30 254.347 94,553 -370 0.01% 24,049,229
2015-07-31 2015-07-29 252.727 94,923 +185 0.01% 23,989,558
2015-07-30 2015-07-28 250.620 94,738 -370 0.01% 23,743,280
2015-07-29 2015-07-27 249.972 95,108 +1,234 0.01% 23,774,378
2015-07-27 2015-07-23 252.564 93,874 -3,765 0.01% 23,709,240
2015-07-24 2015-07-22 251.592 97,639 -370 0.01% 24,565,237
2015-07-23 2015-07-21 252.078 98,009 -247 0.01% 24,705,960
2015-07-21 2015-07-17 250.134 98,256 -1,049 0.01% 24,577,209
2015-07-20 2015-07-16 245.922 99,305 -1,605 0.01% 24,421,317
2015-07-17 2015-07-15 244.464 100,910 -1,050 0.01% 24,668,891
2015-07-16 2015-07-14 243.816 101,960 +1,667 0.01% 24,859,507
2015-07-15 2015-07-13 246.570 100,293 -803 0.01% 24,729,279
2015-07-14 2015-07-10 242.520 101,096 +2,593 0.01% 24,517,826
2015-07-13 2015-07-09 237.012 98,503 -2,654 0.01% 23,346,403
2015-07-10 2015-07-08 230.370 101,157 -1,024 0.01% 23,303,531
2015-07-09 2015-07-07 239.928 102,181 -618 0.01% 24,516,101
2015-07-08 2015-07-06 241.224 102,799 +3,889 0.01% 24,797,607
2015-07-07 2015-07-03 245.922 98,910 -679 0.01% 24,324,177
2015-07-06 2015-07-02 245.760 99,589 -802 0.01% 24,475,025
2015-07-03 2015-06-30 245.436 100,391 -309 0.01% 24,639,597
2015-07-02 2015-06-29 244.302 100,700 +1,482 0.01% 24,601,240
2015-06-30 2015-06-26 246.732 99,218 -186 0.01% 24,480,290
2015-06-29 2015-06-25 251.106 99,404 +247 0.01% 24,960,987
2015-06-26 2015-06-24 249.648 99,157 +185 0.01% 24,754,389
2015-06-25 2015-06-23 252.889 98,972 -1,543 0.01% 25,028,881
2015-06-24 2015-06-22 249.000 100,515 -617 0.01% 25,028,276
2015-06-23 2015-06-19 248.352 101,132 -62 0.01% 25,116,374
2015-06-22 2015-06-18 248.190 101,194 +556 0.01% 25,115,378
2015-06-19 2015-06-17 247.056 100,638 +247 0.01% 24,863,258
2015-06-18 2015-06-16 247.542 100,391 -62 0.01% 24,851,026
2015-06-17 2015-06-15 249.648 100,453 +62 0.01% 25,077,933
2015-06-15 2015-06-11 247.704 100,391 -679 0.01% 24,867,290
2015-06-12 2015-06-10 245.436 101,070 +123 0.01% 24,806,248
2015-06-11 2015-06-09 245.598 100,947 +309 0.01% 24,792,413
2015-06-10 2015-06-08 245.436 100,638 +492 0.01% 24,700,220
2015-06-09 2015-06-05 249.162 100,146 -40 0.01% 24,952,619
2015-06-08 2015-06-04 251.592 100,186 +740 0.01% 25,206,043
2015-06-04 2015-06-02 250.944 99,446 +371 0.01% 24,955,422
2015-06-03 2015-06-01 252.078 99,075 +123 0.01% 24,974,676
2015-06-02 2015-05-29 252.078 98,952 +2,408 0.01% 24,943,670
2015-06-01 2015-05-28 253.537 96,544 +1,296 0.01% 24,477,430
2015-05-28 2015-05-26 258.559 95,248 +123 0.01% 24,627,195
2015-05-27 2015-05-22 257.425 95,125 -3,395 0.01% 24,487,517
2015-05-22 2015-05-20 255.319 98,520 +3,704 0.01% 25,153,985
2015-05-21 2015-05-19 254.185 94,816 -494 0.01% 24,100,761
2015-05-20 2015-05-18 256.465 95,310 -309 0.01% 24,443,694
2015-05-19 2015-05-15 257.770 95,619 +179 0.01% 24,647,740
2015-05-18 2015-05-14 254.997 95,440 +123 0.01% 24,336,899
2015-05-15 2015-05-13 254.181 95,317 -1,165 0.01% 24,227,781
2015-05-14 2015-05-12 247.003 96,482 +1,778 0.01% 23,831,315
2015-05-13 2015-05-11 247.492 94,704 -368 0.01% 23,438,495
2015-05-12 2015-05-08 250.266 95,072 -290 0.01% 23,793,253
2015-05-11 2015-05-07 250.918 95,362 -429 0.01% 23,928,061
2015-05-08 2015-05-06 250.266 95,791 +245 0.01% 23,973,194
2015-05-07 2015-05-05 248.960 95,546 -674 0.01% 23,787,175
2015-05-06 2015-05-04 250.429 96,220 -6,007 0.01% 24,096,255
2015-05-05 2015-04-30 246.840 102,227 +736 0.01% 25,233,667
2015-05-04 2015-04-29 247.982 101,491 +429 0.01% 25,167,898
2015-04-30 2015-04-28 248.471 101,062 +429 0.01% 25,110,977
2015-04-29 2015-04-27 248.145 100,633 +5,455 0.01% 24,971,548
2015-04-28 2015-04-24 246.350 95,178 -674 0.01% 23,447,112
2015-04-27 2015-04-23 244.392 95,852 +429 0.01% 23,425,497
2015-04-24 2015-04-22 239.661 95,423 -1,594 0.01% 22,869,185
2015-04-23 2015-04-21 236.235 97,017 -674 0.01% 22,918,819
2015-04-22 2015-04-20 233.625 97,691 +61 0.01% 22,823,035
2015-04-21 2015-04-17 236.561 97,630 -429 0.01% 23,095,487
2015-04-17 2015-04-15 236.072 98,059 -490 0.01% 23,148,978
2015-04-16 2015-04-14 235.093 98,549 -147 0.01% 23,168,186
2015-04-15 2015-04-13 234.930 98,696 +184 0.01% 23,186,643
2015-04-14 2015-04-10 233.788 98,512 -2,604 0.01% 23,030,913
2015-04-13 2015-04-09 232.156 101,116 -307 0.01% 23,474,730
2015-04-10 2015-04-08 230.525 101,423 -1,532 0.01% 23,380,535
2015-04-09 2015-04-02 229.383 102,955 -307 0.01% 23,616,122
2015-04-02 2015-03-31 229.220 103,262 +246 0.01% 23,669,696
2015-04-01 2015-03-30 229.057 103,016 +1,042 0.01% 23,596,501
2015-03-31 2015-03-27 229.383 101,974 -307 0.01% 23,391,098
2015-03-30 2015-03-26 229.546 102,281 -368 0.01% 23,478,205
2015-03-27 2015-03-25 230.362 102,649 -2,022 0.01% 23,646,412
2015-03-26 2015-03-24 226.609 104,671 -6,436 0.01% 23,719,441
2015-03-25 2015-03-23 225.794 111,107 +6,190 0.01% 25,087,266
2015-03-23 2015-03-19 227.751 104,917 -3,310 0.01% 23,895,004
2015-03-20 2015-03-18 221.389 108,227 +920 0.01% 23,960,247
2015-03-19 2015-03-17 222.205 107,307 +2,819 0.01% 23,844,103
2015-03-18 2015-03-16 221.878 104,488 -397 0.01% 23,183,615
2015-03-17 2015-03-13 221.063 104,885 +613 0.01% 23,186,143
2015-03-16 2015-03-12 221.715 104,272 -10,377 0.01% 23,118,678
2015-03-13 2015-03-11 222.531 114,649 +515 0.01% 25,512,938
2015-03-12 2015-03-10 224.652 114,134 +184 0.01% 25,640,401
2015-03-11 2015-03-09 225.794 113,950 -4,009 0.01% 25,729,198
2015-03-10 2015-03-06 234.013 117,959 -67 0.01% 27,603,965
2015-03-09 2015-03-05 236.335 118,026 +10,667 0.01% 27,893,687
2015-03-06 2015-03-04 235.838 107,359 -181 0.01% 25,319,284
2015-03-05 2015-03-03 235.506 107,540 -1,990 0.01% 25,326,300
2015-03-04 2015-03-02 232.852 109,530 +1,206 0.01% 25,504,309
2015-03-03 2015-02-27 234.511 108,324 -482 0.01% 25,403,144
2015-03-02 2015-02-26 233.516 108,806 +2,351 0.01% 25,407,906
2015-02-27 2015-02-25 233.847 106,455 +1,327 0.01% 24,894,222
2015-02-26 2015-02-24 235.838 105,128 +301 0.01% 24,793,131
2015-02-25 2015-02-23 236.667 104,827 -663 0.01% 24,809,071
2015-02-24 2015-02-18 239.984 105,490 -1,929 0.01% 25,315,890
2015-02-23 2015-02-16 236.999 107,419 -181 0.01% 25,458,142
2015-02-17 2015-02-13 235.506 107,600 +120 0.01% 25,340,431
2015-02-16 2015-02-12 231.857 107,480 +1,930 0.01% 24,920,010
2015-02-13 2015-02-11 235.838 105,550 +120 0.01% 24,892,654
2015-02-12 2015-02-10 236.833 105,430 -482 0.01% 24,969,267
2015-02-11 2015-02-09 237.496 105,912 -1,929 0.01% 25,153,682
2015-02-10 2015-02-06 238.325 107,841 +93 0.01% 25,701,238
2015-02-09 2015-02-05 240.315 107,748 +422 0.01% 25,893,513
2015-02-06 2015-02-04 237.994 107,326 -1,990 0.01% 25,542,901
2015-02-05 2015-02-03 226.218 109,316 +1,628 0.01% 24,729,280
2015-02-04 2015-02-02 226.218 107,688 -723 0.01% 24,360,997
2015-02-03 2015-01-30 225.223 108,411 -3,738 0.01% 24,416,673
2015-02-02 2015-01-29 225.389 112,149 -423 0.01% 25,277,158
2015-01-30 2015-01-28 223.896 112,572 -663 0.01% 25,204,467
2015-01-29 2015-01-27 224.394 113,235 -2,773 0.01% 25,409,251
2015-01-28 2015-01-26 221.409 116,008 -3,377 0.01% 25,685,178
2015-01-27 2015-01-23 220.414 119,385 +121 0.01% 26,314,076
2015-01-26 2015-01-22 218.755 119,264 -4,100 0.01% 26,089,607
2015-01-23 2015-01-21 218.258 123,364 -905 0.01% 26,925,124
2015-01-22 2015-01-20 217.262 124,269 -1,206 0.01% 26,998,987
2015-01-21 2015-01-19 216.765 125,475 -542 0.01% 27,198,576
2015-01-20 2015-01-16 216.599 126,017 -1,267 0.01% 27,295,163
2015-01-19 2015-01-15 216.931 127,284 -3,979 0.01% 27,611,814
2015-01-16 2015-01-14 215.438 131,263 -5,668 0.01% 28,279,052
2015-01-15 2015-01-13 214.443 136,931 -1,507 0.01% 29,363,896
2015-01-14 2015-01-12 212.453 138,438 -3,498 0.01% 29,411,544
2015-01-12 2015-01-08 210.463 141,936 +1,548 0.01% 29,872,224
2015-01-09 2015-01-07 209.965 140,388 -2,050 0.01% 29,476,578
2015-01-08 2015-01-06 210.463 142,438 +965 0.01% 29,977,876
2015-01-07 2015-01-05 212.121 141,473 +3,557 0.01% 30,009,412
2015-01-06 2015-01-02 214.775 137,916 -241 0.01% 29,620,869
2015-01-05 2014-12-31 214.277 138,157 -3,376 0.01% 29,603,890
2015-01-02 2014-12-29 214.941 141,533 +1,929 0.01% 30,421,182
2014-12-30 2014-12-24 213.945 139,604 -5,728 0.01% 29,867,643
2014-12-29 2014-12-22 212.785 145,332 -2,352 0.01% 30,924,400
2014-12-23 2014-12-19 211.789 147,684 -1,989 0.01% 31,277,909
2014-12-22 2014-12-18 208.307 149,673 +181 0.01% 31,177,873
2014-12-19 2014-12-17 207.809 149,492 +482 0.01% 31,065,790
2014-12-18 2014-12-16 208.141 149,010 +3,859 0.01% 31,015,052
2014-12-17 2014-12-15 209.799 145,151 +4,040 0.01% 30,452,569
2014-12-16 2014-12-12 210.960 141,111 -784 0.01% 29,768,802
2014-12-15 2014-12-11 211.126 141,895 -1,146 0.01% 29,957,728
2014-12-12 2014-12-10 210.628 143,041 -60 0.01% 30,128,509
2014-12-11 2014-12-09 210.463 143,101 +2,834 0.01% 30,117,413
2014-12-10 2014-12-08 211.292 140,267 +3,497 0.01% 29,637,278
2014-12-09 2014-12-05 212.453 136,770 -511 0.01% 29,057,172
2014-12-08 2014-12-04 212.619 137,281 +784 0.01% 29,188,504
2014-12-05 2014-12-03 210.463 136,497 +904 0.01% 28,727,518
2014-12-04 2014-12-02 211.126 135,593 +181 0.01% 28,627,212
2014-12-03 2014-12-01 209.633 135,412 +10,552 0.01% 28,386,876
2014-12-02 2014-11-28 214.277 124,860 +8,761 0.01% 26,754,647
2014-11-28 2014-11-26 214.443 116,099 +60 0.01% 24,896,619
2014-11-27 2014-11-25 213.945 116,039 +241 0.01% 24,826,018
2014-11-26 2014-11-24 213.282 115,798 +1,025 0.01% 24,697,637
2014-11-25 2014-11-21 212.785 114,773 +1,869 0.01% 24,421,918
2014-11-24 2014-11-20 213.945 112,904 +181 0.01% 24,155,299
2014-11-21 2014-11-19 213.945 112,723 +1,508 0.01% 24,116,575
2014-11-20 2014-11-18 216.102 111,215 +361 0.01% 24,033,729
2014-11-19 2014-11-17 218.423 110,854 -1,025 0.01% 24,213,107
2014-11-18 2014-11-14 217.594 111,879 -60 0.01% 24,344,216
2014-11-17 2014-11-13 217.097 111,939 +1,206 0.01% 24,301,576
2014-11-14 2014-11-12 217.097 110,733 -784 0.01% 24,039,758
2014-11-13 2014-11-11 215.604 111,517 +904 0.01% 24,043,506
2014-11-11 2014-11-07 215.604 110,613 +971 0.01% 23,848,600
2014-11-10 2014-11-06 217.262 109,642 +61 0.01% 23,821,089
2014-11-07 2014-11-05 217.097 109,581 +301 0.01% 23,789,662
2014-11-06 2014-11-04 217.428 109,280 -482 0.01% 23,760,564
2014-11-05 2014-11-03 216.599 109,762 +301 0.01% 23,774,345
2014-11-04 2014-10-31 217.926 109,461 -1,387 0.01% 23,854,381
2014-11-03 2014-10-30 217.097 110,848 -5,065 0.01% 24,064,724
2014-10-31 2014-10-29 216.765 115,913 -5,245 0.01% 25,125,870
2014-10-30 2014-10-28 215.604 121,158 -6,874 0.01% 26,122,144
2014-10-29 2014-10-27 213.448 128,032 +3,919 0.01% 27,328,164
2014-10-27 2014-10-23 214.775 124,113 +422 0.01% 26,656,334
2014-10-24 2014-10-22 215.438 123,691 -3,075 0.01% 26,647,755
2014-10-23 2014-10-21 212.453 126,766 +302 0.01% 26,931,794
2014-10-22 2014-10-20 212.287 126,464 -2,171 0.01% 26,846,660
2014-10-21 2014-10-17 215.122 128,635 +603 0.01% 27,672,238
2014-10-20 2014-10-16 213.784 128,032 +3,546 0.01% 27,371,181
2014-10-17 2014-10-15 214.788 124,486 +179 0.01% 26,738,048
2014-10-16 2014-10-14 214.118 124,307 +1,555 0.01% 26,616,424
2014-10-15 2014-10-13 214.955 122,752 -120 0.01% 26,386,140
2014-10-14 2014-10-10 211.777 122,872 +2,332 0.01% 26,021,408
2014-10-13 2014-10-09 214.788 120,540 +13 0.01% 25,890,496
2014-10-10 2014-10-08 213.115 120,527 +1,196 0.01% 25,686,086
2014-10-09 2014-10-07 213.951 119,331 -837 0.01% 25,531,009
2014-10-08 2014-10-06 211.107 120,168 +658 0.01% 25,368,357
2014-10-07 2014-10-03 210.606 119,510 -2,212 0.01% 25,169,474
2014-10-06 2014-09-30 208.598 121,722 +4,543 0.01% 25,390,993
2014-10-03 2014-09-29 209.435 117,179 +4,543 0.01% 24,541,340
2014-09-30 2014-09-26 214.620 112,636 -418 0.01% 24,173,973
2014-09-29 2014-09-25 214.620 113,054 +1,973 0.01% 24,263,684
2014-09-26 2014-09-24 214.955 111,081 -538 0.01% 23,877,402
2014-09-25 2014-09-23 214.955 111,619 +1,494 0.01% 23,993,047
2014-09-24 2014-09-22 216.628 110,125 +478 0.01% 23,856,122
2014-09-23 2014-09-19 217.297 109,647 +3,527 0.01% 23,825,941
2014-09-22 2014-09-18 217.297 106,120 +1,196 0.01% 23,059,535
2014-09-19 2014-09-17 218.300 104,924 +120 0.01% 22,904,958
2014-09-18 2014-09-16 218.970 104,804 -1,913 0.01% 22,948,889
2014-09-17 2014-09-15 218.468 106,717 +59 0.01% 23,314,223
2014-09-16 2014-09-12 218.635 106,658 +479 0.01% 23,319,175
2014-09-15 2014-09-11 219.973 106,179 +418 0.01% 23,356,542
2014-09-12 2014-09-10 219.304 105,761 +6,038 0.01% 23,193,826
2014-09-11 2014-09-08 219.806 99,723 +478 0.01% 21,919,713
2014-09-10 2014-09-05 220.642 99,245 +6 0.01% 21,897,654
2014-09-08 2014-09-04 220.977 99,239 -3,186 0.01% 21,929,532
2014-09-05 2014-09-03 220.810 102,425 -1,017 0.01% 22,616,430
2014-09-04 2014-09-02 219.304 103,442 +5,160 0.01% 22,685,260
2014-09-02 2014-08-29 218.970 98,282 +657 0.01% 21,520,769
2014-09-01 2014-08-28 219.973 97,625 -60 0.01% 21,474,890
2014-08-28 2014-08-26 221.813 97,685 -597 0.01% 21,667,837
2014-08-27 2014-08-25 221.981 98,282 +538 0.01% 21,816,700
2014-08-25 2014-08-21 221.646 97,744 -1,674 0.01% 21,664,574
2014-08-22 2014-08-20 221.144 99,418 +597 0.01% 21,985,717
2014-08-21 2014-08-19 220.475 98,821 -4,722 0.01% 21,787,571
2014-08-20 2014-08-18 217.130 103,543 +657 0.01% 22,482,241
2014-08-19 2014-08-15 221.829 102,886 -119 0.01% 22,823,085
2014-08-18 2014-08-14 221.829 103,005 +506 0.01% 22,849,483
2014-08-15 2014-08-13 221.491 102,499 -889 0.01% 22,702,656
2014-08-14 2014-08-12 221.829 103,388 -1,186 0.01% 22,934,444
2014-08-13 2014-08-11 221.660 104,574 +59 0.01% 23,179,892
2014-08-12 2014-08-08 219.973 104,515 -118 0.01% 22,990,506
2014-08-11 2014-08-07 220.817 104,633 -1,175 0.01% 23,104,716
2014-08-08 2014-08-06 218.961 105,808 -712 0.01% 23,167,839
2014-08-07 2014-08-05 218.624 106,520 +4,861 0.01% 23,287,801
2014-08-06 2014-08-04 221.829 101,659 -1,630 0.01% 22,550,901
2014-08-05 2014-08-01 221.154 103,289 -2,045 0.01% 22,842,787
2014-08-04 2014-07-31 222.335 105,334 -1,838 0.01% 23,419,429
2014-08-01 2014-07-30 222.504 107,172 -3,316 0.01% 23,846,160
2014-07-31 2014-07-29 219.636 110,488 +2,193 0.01% 24,267,130
2014-07-30 2014-07-28 219.299 108,295 -59 0.01% 23,748,932
2014-07-29 2014-07-25 219.636 108,354 -712 0.01% 23,798,427
2014-07-28 2014-07-24 219.299 109,066 +2,253 0.01% 23,918,011
2014-07-25 2014-07-23 218.961 106,813 -533 0.01% 23,387,894
2014-07-24 2014-07-22 218.455 107,346 -1,245 0.01% 23,450,276
2014-07-23 2014-07-21 217.443 108,591 -60 0.01% 23,612,342
2014-07-21 2014-07-17 216.937 108,651 -296 0.01% 23,570,403
2014-07-18 2014-07-16 216.937 108,947 -296 0.01% 23,634,617
2014-07-17 2014-07-15 217.274 109,243 -149 0.01% 23,735,687
2014-07-16 2014-07-14 216.599 109,392 -59 0.01% 23,694,247
2014-07-15 2014-07-11 216.262 109,451 -1,956 0.01% 23,670,099
2014-07-14 2014-07-10 214.406 111,407 +2,490 0.01% 23,886,381
2014-07-11 2014-07-09 214.744 108,917 +415 0.01% 23,389,255
2014-07-10 2014-07-08 215.756 108,502 -1,102 0.01% 23,409,957
2014-07-09 2014-07-07 215.925 109,604 +770 0.01% 23,666,209
2014-07-08 2014-07-04 215.587 108,834 +2,846 0.01% 23,463,228
2014-07-07 2014-07-03 217.106 105,988 -60 0.01% 23,010,580
2014-07-04 2014-07-02 216.431 106,048 -3,201 0.01% 22,952,049
2014-07-03 2014-06-30 213.563 109,249 +1,127 0.01% 23,331,545
2014-07-02 2014-06-27 215.925 108,122 -830 0.01% 23,346,209
2014-06-30 2014-06-26 214.575 108,952 -5,810 0.01% 23,378,392
2014-06-27 2014-06-25 211.876 114,762 +534 0.01% 24,315,324
2014-06-26 2014-06-24 212.551 114,228 +1,363 0.01% 24,279,260
2014-06-25 2014-06-23 212.213 112,865 +1,719 0.01% 23,951,474
2014-06-24 2014-06-20 214.238 111,146 +3,024 0.01% 23,811,671
2014-06-23 2014-06-19 214.575 108,122 -297 0.01% 23,200,295
2014-06-20 2014-06-18 214.406 108,419 +1,186 0.01% 23,245,734
2014-06-19 2014-06-17 215.587 107,233 +296 0.01% 23,118,073
2014-06-18 2014-06-16 215.250 106,937 +1,186 0.01% 23,018,180
2014-06-17 2014-06-13 216.768 105,751 +296 0.01% 22,923,447
2014-06-16 2014-06-12 216.768 105,455 -237 0.01% 22,859,284
2014-06-13 2014-06-11 216.768 105,692 -652 0.01% 22,910,658
2014-06-12 2014-06-10 216.937 106,344 +593 0.01% 23,069,930
2014-06-11 2014-06-09 216.768 105,751 +105 0.01% 22,923,447
2014-06-10 2014-06-06 216.093 105,646 -60 0.01% 22,829,401
2014-06-09 2014-06-05 216.768 105,706 +593 0.01% 22,913,693
2014-06-06 2014-06-04 218.792 105,113 -487 0.01% 22,997,929
2014-06-05 2014-06-03 218.118 105,600 -1,700 0.01% 23,033,226
2014-06-04 2014-05-30 215.925 107,300 +178 0.01% 23,168,718
2014-06-03 2014-05-29 215.250 107,122 -4,624 0.01% 23,058,002
2014-05-30 2014-05-28 214.744 111,746 -6,283 0.01% 23,996,766
2014-05-29 2014-05-27 212.720 118,029 +474 0.01% 25,107,076
2014-05-28 2014-05-26 212.720 117,555 -119 0.01% 25,006,247
2014-05-26 2014-05-22 211.876 117,674 -296 0.01% 24,932,308
2014-05-23 2014-05-21 211.707 117,970 +830 0.01% 24,975,122
2014-05-22 2014-05-20 212.551 117,140 +296 0.01% 24,898,208
2014-05-21 2014-05-19 216.110 116,844 -118 0.01% 25,251,108
2014-05-20 2014-05-16 216.280 116,962 +1,600 0.01% 25,296,512
2014-05-19 2014-05-15 215.939 115,362 +412 0.01% 24,911,203
2014-05-16 2014-05-14 216.110 114,950 +294 0.01% 24,841,797
2014-05-15 2014-05-13 216.620 114,656 +117 0.01% 24,836,792
2014-05-14 2014-05-12 215.089 114,539 -4,349 0.01% 24,636,033
2014-05-13 2014-05-09 212.026 118,888 +1,323 0.01% 25,207,303
2014-05-12 2014-05-08 212.026 117,565 +118 0.01% 24,926,793
2014-05-09 2014-05-07 212.536 117,447 -1,469 0.01% 24,961,730
2014-05-08 2014-05-05 212.366 118,916 +2,057 0.01% 25,253,710
2014-05-05 2014-04-30 214.918 116,859 -823 0.01% 25,115,153
2014-05-02 2014-04-29 214.918 117,682 -2,880 0.01% 25,292,031
2014-04-30 2014-04-28 212.876 120,562 -59 0.01% 25,664,811
2014-04-29 2014-04-25 211.345 120,621 +4,937 0.01% 25,492,641
2014-04-28 2014-04-24 212.706 115,684 -59 0.01% 24,606,714
2014-04-25 2014-04-23 212.026 115,743 +529 0.01% 24,540,482
2014-04-24 2014-04-22 214.408 115,214 +117 0.01% 24,702,796
2014-04-23 2014-04-17 214.918 115,097 +118 0.01% 24,736,467
2014-04-22 2014-04-16 213.897 114,979 -176 0.01% 24,593,714
2014-04-17 2014-04-15 215.259 115,155 -823 0.01% 24,788,123
2014-04-16 2014-04-14 217.981 115,978 -59 0.01% 25,281,047
2014-04-15 2014-04-11 217.811 116,037 -2,644 0.01% 25,274,162
2014-04-14 2014-04-10 217.131 118,681 +1,822 0.01% 25,769,274
2014-04-11 2014-04-09 218.492 116,859 -8,522 0.01% 25,532,745
2014-04-10 2014-04-08 214.748 125,381 -6,288 0.01% 26,925,352
2014-04-09 2014-04-07 212.536 131,669 +251 0.01% 27,984,418
2014-04-08 2014-04-04 213.557 131,418 -1,881 0.01% 28,065,248
2014-04-07 2014-04-03 212.706 133,299 -3,600 0.01% 28,353,535
2014-04-04 2014-04-02 211.175 136,899 +2,174 0.01% 28,909,619
2014-04-03 2014-04-01 211.005 134,725 +310 0.01% 28,427,599
2014-04-02 2014-03-31 210.154 134,415 -236 0.01% 28,247,824
2014-04-01 2014-03-28 208.792 134,651 -999 0.01% 28,114,118
2014-03-31 2014-03-27 208.792 135,650 -2,292 0.01% 28,322,701
2014-03-28 2014-03-26 207.091 137,942 -59 0.01% 28,566,525
2014-03-27 2014-03-25 205.559 138,001 -1,469 0.01% 28,367,396
2014-03-26 2014-03-24 203.517 139,470 -767 0.01% 28,384,568
2014-03-25 2014-03-21 201.986 140,237 +1,296 0.01% 28,325,895
2014-03-24 2014-03-20 201.305 138,941 +1,528 0.01% 27,969,550
2014-03-21 2014-03-19 204.198 137,413 -353 0.01% 28,059,464
2014-03-20 2014-03-18 201.986 137,766 +1,646 0.01% 27,826,788
2014-03-19 2014-03-17 202.326 136,120 +881 0.01% 27,540,645
2014-03-18 2014-03-14 203.347 135,239 +118 0.01% 27,500,473
2014-03-17 2014-03-13 205.730 135,121 -353 0.01% 27,798,378
2014-03-14 2014-03-12 205.219 135,474 +823 0.01% 27,801,842
2014-03-13 2014-03-11 208.792 134,651 +823 0.01% 28,114,118
2014-03-12 2014-03-10 206.580 133,828 +176 0.01% 27,646,234
2014-03-11 2014-03-07 215.496 133,652 -1,170 0.01% 28,801,515
2014-03-10 2014-03-06 215.150 134,822 +3,192 0.01% 29,006,935
2014-03-07 2014-03-05 215.843 131,630 -5,253 0.01% 28,411,385
2014-03-06 2014-03-04 216.536 136,883 +116 0.01% 29,640,056
2014-03-05 2014-03-03 216.536 136,767 +5,022 0.01% 29,614,937
2014-03-04 2014-02-28 217.922 131,745 +231 0.01% 28,710,071
2014-03-03 2014-02-27 218.095 131,514 -693 0.01% 28,682,513
2014-02-28 2014-02-26 216.189 132,207 +347 0.01% 28,581,731
2014-02-27 2014-02-25 218.268 131,860 -2,252 0.01% 28,780,816
2014-02-26 2014-02-24 216.536 134,112 +404 0.01% 29,040,035
2014-02-25 2014-02-21 215.496 133,708 -1,443 0.01% 28,813,582
2014-02-24 2014-02-20 212.378 135,151 +693 0.01% 28,703,127
2014-02-21 2014-02-19 215.150 134,458 -1,790 0.01% 28,928,621
2014-02-20 2014-02-18 214.977 136,248 -7,100 0.01% 29,290,137
2014-02-19 2014-02-17 211.859 143,348 -231 0.01% 30,369,496
2014-02-18 2014-02-14 212.378 143,579 -1,155 0.01% 30,493,051
2014-02-17 2014-02-13 211.339 144,734 -1,327 0.01% 30,587,915
2014-02-14 2014-02-12 210.126 146,061 -1,444 0.01% 30,691,248
2014-02-13 2014-02-11 208.047 147,505 -519 0.01% 30,688,046
2014-02-12 2014-02-10 206.142 148,024 +820 0.01% 30,513,961
2014-02-11 2014-02-07 204.583 147,204 +3,117 0.01% 30,115,425
2014-02-10 2014-02-06 204.063 144,087 +3,694 0.01% 29,402,860
2014-02-07 2014-02-05 205.276 140,393 +405 0.01% 28,819,291
2014-02-06 2014-02-04 208.221 139,988 +57 0.01% 29,148,403
2014-02-05 2014-01-30 210.473 139,931 -231 0.01% 29,451,655
2014-02-04 2014-01-28 209.607 140,162 +1,559 0.01% 29,378,874
2014-01-29 2014-01-27 210.126 138,603 +3,175 0.01% 29,124,127
2014-01-28 2014-01-24 212.205 135,428 +1,212 0.01% 28,738,496
2014-01-27 2014-01-23 213.591 134,216 -288 0.01% 28,667,304
2014-01-24 2014-01-22 214.977 134,504 -1,328 0.01% 28,915,218
2014-01-22 2014-01-20 212.725 135,832 +1,963 0.01% 28,894,817
2014-01-21 2014-01-17 215.323 133,869 -3,464 0.01% 28,825,087
2014-01-20 2014-01-16 212.725 137,333 +1,097 0.01% 29,214,117
2014-01-17 2014-01-15 212.551 136,236 +981 0.01% 28,957,158
2014-01-15 2014-01-13 212.205 135,255 +1,617 0.01% 28,701,785
2014-01-14 2014-01-10 212.725 133,638 +57 0.01% 28,428,099
2014-01-13 2014-01-09 212.551 133,581 -288 0.01% 28,392,834
2014-01-10 2014-01-08 214.457 133,869 +26 0.01% 28,709,138
2014-01-09 2014-01-07 213.418 133,843 +404 0.01% 28,564,449
2014-01-08 2014-01-06 213.937 133,439 +923 0.01% 28,547,575
2014-01-07 2014-01-03 214.457 132,516 +5,138 0.01% 28,418,977
2014-01-06 2014-01-02 218.441 127,378 +2,668 0.01% 27,824,604
2014-01-03 2013-12-31 217.748 124,710 -577 0.01% 27,155,390
2014-01-02 2013-12-27 217.575 125,287 +404 0.01% 27,259,327
2013-12-30 2013-12-24 217.402 124,883 +289 0.01% 27,149,794
2013-12-27 2013-12-20 216.362 124,594 -2,656 0.01% 26,957,465
2013-12-23 2013-12-19 213.418 127,250 -115 0.01% 27,157,387
2013-12-20 2013-12-18 213.244 127,365 +1,039 0.01% 27,159,867
2013-12-19 2013-12-17 214.803 126,326 -1,155 0.01% 27,135,255
2013-12-18 2013-12-16 214.284 127,481 +1,848 0.01% 27,317,103
2013-12-17 2013-12-13 214.977 125,633 +230 0.01% 27,008,160
2013-12-16 2013-12-12 215.496 125,403 +809 0.01% 27,023,885
2013-12-13 2013-12-11 215.670 124,594 +9,409 0.01% 26,871,132
2013-12-12 2013-12-10 219.307 115,185 -173 0.01% 25,260,917
2013-12-11 2013-12-09 219.307 115,358 -173 0.01% 25,298,857
2013-12-10 2013-12-06 218.441 115,531 +182 0.01% 25,236,731
2013-12-09 2013-12-05 218.614 115,349 +1,905 0.01% 25,216,957
2013-12-06 2013-12-04 220.000 113,444 -231 0.01% 24,957,710
2013-12-05 2013-12-03 220.520 113,675 -173 0.01% 25,067,606
2013-12-04 2013-12-02 221.040 113,848 -4,329 0.01% 25,164,921
2013-12-02 2013-11-28 219.307 118,177 -796 0.01% 25,917,085
2013-11-29 2013-11-27 219.307 118,973 -173 0.01% 26,091,654
2013-11-28 2013-11-26 220.347 119,146 -3,752 0.01% 26,253,431
2013-11-27 2013-11-25 218.095 122,898 +2,020 0.01% 26,803,409
2013-11-26 2013-11-22 218.961 120,878 -404 0.01% 26,467,555
2013-11-25 2013-11-21 218.095 121,282 -1,847 0.01% 26,450,968
2013-11-22 2013-11-20 217.575 123,129 -982 0.01% 26,789,800
2013-11-21 2013-11-19 215.496 124,111 +3,118 0.01% 26,745,464
2013-11-20 2013-11-18 217.402 120,993 -58 0.01% 26,304,101
2013-11-19 2013-11-15 216.536 121,051 +1,328 0.01% 26,211,862
2013-11-18 2013-11-14 215.843 119,723 +2,309 0.01% 25,841,345
2013-11-15 2013-11-13 216.709 117,414 +10,448 0.01% 25,444,662
2013-11-14 2013-11-12 219.307 106,966 +2,425 0.01% 23,458,430
2013-11-13 2013-11-11 222.599 104,541 -2,309 0.01% 23,270,690
2013-11-11 2013-11-07 217.575 106,850 +6,524 0.01% 23,247,896
2013-11-08 2013-11-06 220.173 100,326 -289 0.01% 22,089,126
2013-11-07 2013-11-05 221.040 100,615 +635 0.01% 22,239,903
2013-11-06 2013-11-04 221.559 99,980 -520 0.01% 22,151,501
2013-11-05 2013-11-01 222.599 100,500 -115 0.01% 22,371,169
2013-11-04 2013-10-31 223.465 100,615 -2,482 0.01% 22,483,915
2013-11-01 2013-10-30 223.118 103,097 -174 0.01% 23,002,836
2013-10-31 2013-10-29 220.866 103,271 -57 0.01% 22,809,095
2013-10-30 2013-10-28 220.173 103,328 -231 0.01% 22,750,087
2013-10-29 2013-10-25 220.347 103,559 +635 0.01% 22,818,886
2013-10-28 2013-10-24 221.213 102,924 +1,212 0.01% 22,768,113
2013-10-25 2013-10-23 222.945 101,712 -5,022 0.01% 22,676,197
2013-10-24 2013-10-22 221.386 106,734 -231 0.01% 23,629,423
2013-10-23 2013-10-21 225.040 106,965 -1,328 0.01% 24,071,437
2013-10-22 2013-10-18 224.341 108,293 +1,211 0.01% 24,294,606
2013-10-21 2013-10-17 222.944 107,082 -343 0.01% 23,873,253
2013-10-18 2013-10-16 224.167 107,425 +1,431 0.01% 24,081,108
2013-10-17 2013-10-15 224.167 105,994 -1,259 0.01% 23,760,326
2013-10-16 2013-10-11 223.118 107,253 -1,946 0.01% 23,930,116
2013-10-15 2013-10-10 221.721 109,199 +1,545 0.01% 24,211,669
2013-10-11 2013-10-09 222.245 107,654 -401 0.01% 23,925,539
2013-10-10 2013-10-08 223.643 108,055 -7,535 0.01% 24,165,695
2013-10-09 2013-10-07 221.895 115,590 +836 0.01% 25,648,882
2013-10-08 2013-10-04 222.769 114,754 -229 0.01% 25,563,627
2013-10-07 2013-10-03 222.419 114,983 -801 0.01% 25,574,461
2013-10-04 2013-10-02 222.594 115,784 -687 0.01% 25,772,849
2013-10-03 2013-09-30 221.022 116,471 +172 0.01% 25,742,622
2013-10-02 2013-09-27 221.546 116,299 +2,175 0.01% 25,765,566
2013-09-30 2013-09-26 221.721 114,124 -344 0.01% 25,303,643
2013-09-27 2013-09-25 221.895 114,468 +258 0.01% 25,399,915
2013-09-26 2013-09-24 220.847 114,210 +286 0.01% 25,222,937
2013-09-24 2013-09-19 222.944 113,924 -801 0.01% 25,398,633
2013-09-23 2013-09-18 222.245 114,725 -1,717 0.01% 25,497,032
2013-09-19 2013-09-17 221.371 116,442 -287 0.01% 25,776,902
2013-09-18 2013-09-16 221.895 116,729 -228 0.01% 25,901,621
2013-09-17 2013-09-13 221.022 116,957 -802 0.01% 25,850,039
2013-09-16 2013-09-12 219.973 117,759 -572 0.01% 25,903,848
2013-09-13 2013-09-11 220.148 118,331 -1,488 0.01% 26,050,348
2013-09-12 2013-09-10 219.624 119,819 -1,717 0.01% 26,315,124
2013-09-11 2013-09-09 217.702 121,536 -573 0.01% 26,458,635
2013-09-10 2013-09-06 217.877 122,109 +137 0.01% 26,604,713
2013-09-09 2013-09-05 218.576 121,972 -1,774 0.01% 26,660,108
2013-09-06 2013-09-04 216.654 123,746 -859 0.01% 26,810,030
2013-09-05 2013-09-03 216.304 124,605 -1,259 0.01% 26,952,594
2013-09-04 2013-09-02 214.033 125,864 -2,919 0.01% 26,939,037
2013-09-03 2013-08-30 210.538 128,783 +2,404 0.01% 27,113,778
2013-09-02 2013-08-29 210.189 126,379 -1,202 0.01% 26,563,481
2013-08-30 2013-08-28 209.315 127,581 +515 0.01% 26,704,673
2013-08-29 2013-08-27 212.635 127,066 +1,717 0.01% 27,018,696
2013-08-28 2013-08-26 213.858 125,349 -3,262 0.01% 26,806,909
2013-08-27 2013-08-23 211.587 128,611 +1,774 0.01% 27,212,391
2013-08-26 2013-08-22 211.762 126,837 +789 0.01% 26,859,197
2013-08-23 2013-08-21 209.840 126,048 -57 0.01% 26,449,862
2013-08-22 2013-08-20 212.635 126,105 +973 0.01% 26,814,354
2013-08-21 2013-08-19 216.130 125,132 +1,030 0.01% 27,044,723
2013-08-20 2013-08-16 222.611 124,102 -630 0.01% 27,626,483
2013-08-19 2013-08-15 221.730 124,732 +746 0.01% 27,656,804
2013-08-16 2013-08-13 222.082 123,986 -4,482 0.01% 27,535,101
2013-08-15 2013-08-12 218.381 128,468 -170 0.01% 28,054,966
2013-08-13 2013-08-09 215.737 128,638 -2,278 0.01% 27,751,993
2013-08-12 2013-08-08 214.856 130,916 -454 0.01% 28,128,068
2013-08-09 2013-08-07 212.388 131,370 -811 0.01% 27,901,447
2013-08-08 2013-08-06 213.270 132,181 -680 0.01% 28,190,182
2013-08-07 2013-08-05 214.151 132,861 -2,156 0.01% 28,452,293
2013-08-06 2013-08-02 212.917 135,017 -1,532 0.01% 28,747,419
2013-08-05 2013-08-01 211.154 136,549 -624 0.01% 28,832,932
2013-08-02 2013-07-31 209.216 137,173 -1,816 0.01% 28,698,740
2013-08-01 2013-07-30 209.039 138,989 -1,645 0.01% 29,054,178
2013-07-31 2013-07-29 209.392 140,634 +283 0.01% 29,447,623
2013-07-30 2013-07-26 209.568 140,351 +568 0.01% 29,413,103
2013-07-29 2013-07-25 209.568 139,783 -851 0.01% 29,294,068
2013-07-26 2013-07-24 209.392 140,634 -1,248 0.01% 29,447,623
2013-07-25 2013-07-23 207.982 141,882 -8,511 0.01% 29,508,884
2013-07-24 2013-07-22 202.694 150,393 +4,596 0.01% 30,483,788
2013-07-23 2013-07-19 204.104 145,797 +3,064 0.01% 29,757,786
2013-07-22 2013-07-18 204.457 142,733 +1,588 0.01% 29,182,726
2013-07-19 2013-07-17 206.043 141,145 +57 0.01% 29,081,947
2013-07-18 2013-07-16 204.809 141,088 +2,496 0.01% 28,896,130
2013-07-17 2013-07-15 205.867 138,592 +624 0.01% 28,531,492
2013-07-16 2013-07-12 206.924 137,968 -737 0.01% 28,548,937
2013-07-15 2013-07-11 207.806 138,705 -10,383 0.01% 28,823,678
2013-07-12 2013-07-10 201.989 149,088 +6,525 0.01% 30,114,162
2013-07-11 2013-07-09 201.637 142,563 -454 0.01% 28,745,927
2013-07-10 2013-07-08 200.755 143,017 +3,969 0.01% 28,711,432
2013-07-09 2013-07-05 205.162 139,048 -7,270 0.01% 28,527,335
2013-07-08 2013-07-04 198.288 146,318 +3,745 0.01% 29,013,074
2013-07-05 2013-07-03 198.288 142,573 +3,290 0.01% 28,270,487
2013-07-04 2013-07-02 201.460 139,283 +511 0.01% 28,060,010
2013-07-03 2013-06-28 202.165 138,772 -7,433 0.01% 28,054,901
2013-07-02 2013-06-27 198.993 146,205 +284 0.01% 29,093,746
2013-06-28 2013-06-26 200.755 145,921 +1,816 0.01% 29,294,426
2013-06-27 2013-06-25 196.349 144,105 +6,581 0.01% 28,294,871
2013-06-26 2013-06-24 196.878 137,524 +1,759 0.01% 27,075,416
2013-06-25 2013-06-21 201.637 135,765 +5,957 0.01% 27,375,201
2013-06-24 2013-06-20 203.223 129,808 +5,957 0.01% 26,379,966
2013-06-21 2013-06-19 207.806 123,851 -170 0.01% 25,736,933
2013-06-20 2013-06-18 208.863 124,021 +1,759 0.01% 25,903,417
2013-06-19 2013-06-17 210.978 122,262 -6,184 0.01% 25,794,619
2013-06-18 2013-06-14 206.924 128,446 -3,007 0.01% 26,578,603
2013-06-17 2013-06-13 205.162 131,453 +9,702 0.01% 26,969,131
2013-06-14 2013-06-11 206.219 121,751 +4,482 0.01% 25,107,407
2013-06-13 2013-06-10 209.392 117,269 +2,156 0.01% 24,555,181
2013-06-11 2013-06-07 209.921 115,113 +2,533 0.01% 24,164,600
2013-06-10 2013-06-06 212.212 112,580 +4,256 0.01% 23,890,828
2013-06-07 2013-06-05 215.913 108,324 +3,234 0.01% 23,388,601
2013-06-06 2013-06-04 218.733 105,090 +56 0.01% 22,986,701
2013-06-05 2013-06-03 218.910 105,034 +1,419 0.01% 22,992,965
2013-06-04 2013-05-31 220.320 103,615 +2,820 0.01% 22,828,434
2013-06-03 2013-05-30 222.787 100,795 -1,475 0.01% 22,455,852
2013-05-31 2013-05-29 222.435 102,270 +4,539 0.01% 22,748,412
2013-05-30 2013-05-28 226.312 97,731 +681 0.01% 22,117,745
2013-05-29 2013-05-27 225.607 97,050 -57 0.01% 21,895,203
2013-05-28 2013-05-24 223.669 97,107 -1,135 0.01% 21,719,791
2013-05-27 2013-05-23 223.845 98,242 +2,497 0.01% 21,990,970
2013-05-24 2013-05-22 226.841 95,745 -625 0.01% 21,718,915
2013-05-23 2013-05-21 227.899 96,370 +511 0.01% 21,962,605
2013-05-22 2013-05-20 234.965 95,859 -908 0.01% 22,523,537
2013-05-21 2013-05-16 231.411 96,767 +468 0.01% 22,392,908
2013-05-20 2013-05-15 230.344 96,299 +165 0.01% 22,181,914
2013-05-16 2013-05-14 229.989 96,134 +281 0.01% 22,109,734
2013-05-14 2013-05-10 231.944 95,853 -113 0.01% 22,232,508
2013-05-13 2013-05-09 230.522 95,966 +113 0.01% 22,122,266
2013-05-10 2013-05-08 230.877 95,853 -67 0.01% 22,130,290
2013-05-08 2013-05-06 229.811 95,920 -225 0.01% 22,043,468
2013-05-07 2013-05-03 228.922 96,145 -56 0.01% 22,009,734
2013-05-06 2013-05-02 228.922 96,201 +56 0.01% 22,022,554
2013-05-03 2013-04-30 230.700 96,145 -1,013 0.01% 22,180,617
2013-05-02 2013-04-29 229.100 97,158 -281 0.01% 22,258,901
2013-04-30 2013-04-26 228.745 97,439 -1,407 0.01% 22,288,642
2013-04-29 2013-04-25 227.500 98,846 -5,232 0.01% 22,487,507
2013-04-26 2013-04-24 226.434 104,078 -1,463 0.01% 23,566,799
2013-04-25 2013-04-23 221.102 105,541 +225 0.01% 23,335,323
2013-04-24 2013-04-22 222.168 105,316 -1,407 0.01% 23,397,885
2013-04-23 2013-04-19 221.813 106,723 -3,544 0.01% 23,672,539
2013-04-22 2013-04-18 218.436 110,267 +5,007 0.01% 24,086,277
2013-04-19 2013-04-17 220.747 105,260 -1,800 0.01% 23,235,777
2013-04-18 2013-04-16 218.614 107,060 +506 0.01% 23,404,781
2013-04-17 2013-04-15 219.680 106,554 +2,476 0.01% 23,407,793
2013-04-16 2013-04-12 222.346 104,078 -315 0.01% 23,141,339
2013-04-15 2013-04-11 221.280 104,393 -4,951 0.01% 23,100,052
2013-04-12 2013-04-10 218.614 109,344 +1,873 0.01% 23,904,095
2013-04-11 2013-04-09 217.725 107,471 -1,688 0.01% 23,399,125
2013-04-10 2013-04-08 217.725 109,159 +2,757 0.01% 23,766,645
2013-04-09 2013-04-05 219.502 106,402 +1,913 0.01% 23,355,490
2013-04-08 2013-04-03 223.057 104,489 -450 0.01% 23,307,009
2013-04-05 2013-04-02 222.346 104,939 -338 0.01% 23,332,779
2013-04-03 2013-03-28 221.280 105,277 -56 0.01% 23,295,664
2013-04-02 2013-03-27 221.457 105,333 -1,519 0.01% 23,326,777
2013-03-28 2013-03-26 220.213 106,852 +281 0.01% 23,530,231
2013-03-27 2013-03-25 220.213 106,571 +450 0.01% 23,468,351
2013-03-26 2013-03-22 220.036 106,121 -112 0.01% 23,350,394
2013-03-25 2013-03-21 221.280 106,233 -394 0.01% 23,507,207
2013-03-22 2013-03-20 219.147 106,627 +2,138 0.01% 23,366,975
2013-03-21 2013-03-19 221.457 104,489 +281 0.01% 23,139,867
2013-03-20 2013-03-18 221.635 104,208 +2,307 0.01% 23,096,158
2013-03-19 2013-03-15 233.066 101,901 +5,964 0.01% 23,749,672
2013-03-18 2013-03-14 236.316 95,937 +489 0.01% 22,671,419
2013-03-15 2013-03-13 231.802 95,448 +1,441 0.01% 22,125,077
2013-03-14 2013-03-12 233.788 94,007 -1,053 0.01% 21,977,733
2013-03-13 2013-03-11 236.496 95,060 -4,107 0.01% 22,481,332
2013-03-12 2013-03-08 234.691 99,167 -3,600 0.01% 23,273,594
2013-03-11 2013-03-07 232.525 102,767 +1,616 0.01% 23,895,849
2013-03-08 2013-03-06 232.886 101,151 -3,712 0.01% 23,556,611
2013-03-07 2013-03-05 230.178 104,863 -3,489 0.01% 24,137,117
2013-03-06 2013-03-04 226.748 108,352 +941 0.01% 24,568,548
2013-03-05 2013-03-01 227.831 107,411 -689 0.01% 24,471,525
2013-03-04 2013-02-28 226.386 108,100 -1,828 0.01% 24,472,377
2013-03-01 2013-02-27 223.137 109,928 -1,440 0.01% 24,528,993
2013-02-28 2013-02-26 221.693 111,368 +3,545 0.01% 24,689,467
2013-02-27 2013-02-25 224.401 107,823 +2,160 0.01% 24,195,548
2013-02-26 2013-02-22 227.109 105,663 -831 0.01% 23,996,975
2013-02-25 2013-02-21 227.109 106,494 +2,825 0.01% 24,185,703
2013-02-22 2013-02-20 229.817 103,669 -2,105 0.01% 23,824,854
2013-02-21 2013-02-19 227.650 105,774 -3,766 0.01% 24,079,471
2013-02-20 2013-02-18 226.748 109,540 +3,711 0.01% 24,837,925
2013-02-19 2013-02-15 227.831 105,829 +1,385 0.01% 24,111,097
2013-02-18 2013-02-14 228.372 104,444 +1,274 0.01% 23,852,118
2013-02-15 2013-02-08 229.094 103,170 -111 0.01% 23,635,673
2013-02-14 2013-02-07 226.928 103,281 -1,922 0.01% 23,437,357
2013-02-08 2013-02-06 228.553 105,203 -1,108 0.01% 24,044,445
2013-02-07 2013-02-05 224.040 106,311 +2,548 0.01% 23,817,870
2013-02-06 2013-02-04 228.553 103,763 +886 0.01% 23,715,329
2013-02-05 2013-02-01 229.636 102,877 -166 0.01% 23,624,266
2013-02-04 2013-01-31 229.275 103,043 -1,219 0.01% 23,625,181
2013-02-01 2013-01-30 228.553 104,262 -1,606 0.01% 23,829,377
2013-01-31 2013-01-29 227.289 105,868 -6,647 0.01% 24,062,645
2013-01-30 2013-01-28 227.289 112,515 -166 0.01% 25,573,436
2013-01-29 2013-01-25 224.762 112,681 +5,040 0.01% 25,326,371
2013-01-28 2013-01-24 222.776 107,641 +776 0.01% 23,979,814
2013-01-25 2013-01-23 220.790 106,865 -7,921 0.01% 23,594,723
2013-01-24 2013-01-22 216.277 114,786 +4,653 0.01% 24,825,538
2013-01-23 2013-01-21 215.916 110,133 -1,108 0.01% 23,779,437
2013-01-22 2013-01-18 215.555 111,241 -554 0.01% 23,978,507
2013-01-21 2013-01-17 214.832 111,795 +886 0.01% 24,017,194
2013-01-18 2013-01-16 214.471 110,909 +2,493 0.01% 23,786,807
2013-01-17 2013-01-15 214.832 108,416 -24,705 0.01% 23,291,275
2013-01-16 2013-01-14 214.832 133,121 +24,871 0.01% 28,598,711
2013-01-15 2013-01-11 215.555 108,250 -5,761 0.01% 23,333,783
2013-01-14 2013-01-10 214.832 114,011 -1,828 0.01% 24,493,263
2013-01-11 2013-01-09 214.110 115,839 +1,773 0.01% 24,802,326
2013-01-10 2013-01-08 214.652 114,066 +113 0.01% 24,484,486
2013-01-09 2013-01-07 214.110 113,953 +1,939 0.01% 24,398,514
2013-01-08 2013-01-04 215.735 112,014 -776 0.01% 24,165,353
2013-01-07 2013-01-03 215.374 112,790 +1,662 0.01% 24,292,039
2013-01-04 2013-01-02 215.735 111,128 +4,764 0.01% 23,974,211
2013-01-03 2012-12-31 214.291 106,364 -1,108 0.01% 22,792,833
2012-12-28 2012-12-24 214.110 107,472 -2,160 0.01% 23,010,865
2012-12-21 2012-12-19 212.305 109,632 +1,938 0.01% 23,275,423
2012-12-20 2012-12-18 212.486 107,694 -554 0.01% 22,883,418
2012-12-19 2012-12-17 213.208 108,248 -609 0.01% 23,079,304
2012-12-18 2012-12-14 212.847 108,857 -498 0.01% 23,169,843
2012-12-17 2012-12-13 212.305 109,355 +1,717 0.01% 23,216,615
2012-12-14 2012-12-12 213.208 107,638 +664 0.01% 22,949,247
2012-12-13 2012-12-11 213.388 106,974 +277 0.01% 22,826,990
2012-12-12 2012-12-10 214.471 106,697 +887 0.01% 22,883,454
2012-12-11 2012-12-07 213.027 105,810 +57 0.01% 22,540,402
2012-12-10 2012-12-06 214.832 105,753 -831 0.01% 22,719,176
2012-12-07 2012-12-05 214.471 106,584 -6,425 0.01% 22,859,219
2012-12-06 2012-12-04 211.222 113,009 +6,988 0.01% 23,869,967
2012-12-05 2012-12-03 212.847 106,021 +110 0.01% 22,566,210
2012-12-04 2012-11-30 213.749 105,911 -332 0.01% 22,638,398
2012-12-03 2012-11-29 213.208 106,243 -1,274 0.01% 22,651,823
2012-11-29 2012-11-27 211.944 107,517 -1,717 0.01% 22,787,578
2012-11-28 2012-11-26 211.402 109,234 +720 0.01% 23,092,325
2012-11-27 2012-11-23 212.124 108,514 -1,052 0.01% 23,018,476
2012-11-26 2012-11-22 210.861 109,566 -2,881 0.01% 23,103,170
2012-11-23 2012-11-21 208.694 112,447 +942 0.01% 23,467,057
2012-11-22 2012-11-20 206.347 111,505 +2,714 0.01% 23,008,775
2012-11-21 2012-11-19 208.514 108,791 +388 0.01% 22,684,431
2012-11-20 2012-11-16 207.431 108,403 +554 0.01% 22,486,106
2012-11-19 2012-11-15 206.709 107,849 +498 0.01% 22,293,309
2012-11-16 2012-11-14 208.875 107,351 +166 0.01% 22,422,931
2012-11-15 2012-11-13 206.347 107,185 -1,661 0.01% 22,117,354
2012-11-14 2012-11-12 207.792 108,846 +1,163 0.01% 22,617,298
2012-11-13 2012-11-09 208.875 107,683 +3,545 0.01% 22,492,277
2012-11-12 2012-11-08 212.847 104,138 +609 0.01% 22,165,420
2012-11-09 2012-11-07 215.735 103,529 +559 0.01% 22,334,840
2012-11-08 2012-11-06 215.013 102,970 +111 0.01% 22,139,887
2012-11-06 2012-11-02 214.652 102,859 -1,274 0.01% 22,078,882
2012-11-05 2012-11-01 214.291 104,133 +1,717 0.01% 22,314,750
2012-11-02 2012-10-31 214.832 102,416 +166 0.01% 22,002,281
2012-11-01 2012-10-30 215.013 102,250 -57 0.01% 21,985,078
2012-10-31 2012-10-29 214.832 102,307 -5,595 0.01% 21,978,864
2012-10-30 2012-10-26 215.013 107,902 -222 0.01% 23,200,331
2012-10-29 2012-10-25 216.457 108,124 -1,440 0.01% 23,404,222
2012-10-26 2012-10-24 215.374 109,564 +111 0.01% 23,597,242
2012-10-25 2012-10-22 218.100 109,453 -1,052 0.01% 23,871,747
2012-10-24 2012-10-19 217.736 110,505 +850 0.01% 24,060,920
2012-10-22 2012-10-18 217.736 109,655 -1,646 0.01% 23,875,844
2012-10-19 2012-10-17 217.736 111,301 +7,464 0.01% 24,234,238
2012-10-18 2012-10-16 217.007 103,837 -165 0.01% 22,533,377
2012-10-17 2012-10-15 216.096 104,002 +55 0.01% 22,474,434
2012-10-16 2012-10-12 215.732 103,947 -55 0.01% 22,424,670
2012-10-15 2012-10-11 215.003 104,002 +2,360 0.01% 22,360,736
2012-10-12 2012-10-10 215.367 101,642 +988 0.01% 21,890,368
2012-10-11 2012-10-09 216.096 100,654 -123 0.01% 21,750,944
2012-10-10 2012-10-08 215.914 100,777 +55 0.01% 21,759,162
2012-10-09 2012-10-05 216.643 100,722 -329 0.01% 21,820,695
2012-10-05 2012-10-03 217.736 101,051 -55 0.01% 22,002,443
2012-10-04 2012-09-28 216.643 101,106 -384 0.01% 21,903,886
2012-10-03 2012-09-27 215.003 101,490 -2,470 0.01% 21,820,648
2012-09-28 2012-09-26 213.727 103,960 -604 0.01% 22,219,111
2012-09-27 2012-09-25 213.910 104,564 +1,098 0.01% 22,367,254
2012-09-26 2012-09-24 212.999 103,466 -5,488 0.01% 22,038,121
2012-09-25 2012-09-21 211.541 108,954 +110 0.01% 23,048,241
2012-09-24 2012-09-20 211.723 108,844 +164 0.01% 23,044,804
2012-09-21 2012-09-19 213.363 108,680 +329 0.01% 23,188,300
2012-09-20 2012-09-18 211.905 108,351 -3,183 0.01% 22,960,166
2012-09-19 2012-09-17 209.355 111,534 -274 0.01% 23,350,151
2012-09-18 2012-09-14 208.079 111,808 -604 0.01% 23,264,910
2012-09-17 2012-09-13 206.075 112,412 -164 0.01% 23,165,286
2012-09-13 2012-09-11 204.982 112,576 -385 0.01% 23,076,010
2012-09-12 2012-09-10 204.982 112,961 -2,732 0.01% 23,154,928
2012-09-11 2012-09-07 203.524 115,693 -723 0.01% 23,546,298
2012-09-10 2012-09-06 200.609 116,416 +6,861 0.01% 23,354,059
2012-09-07 2012-09-05 200.609 109,555 -220 0.01% 21,977,683
2012-09-04 2012-08-31 201.155 109,775 +1,317 0.01% 22,081,822
2012-08-31 2012-08-29 202.249 108,458 -823 0.01% 21,935,471
2012-08-30 2012-08-28 201.337 109,281 -164 0.01% 22,002,363
2012-08-29 2012-08-27 202.249 109,445 +109 0.01% 22,135,090
2012-08-28 2012-08-24 200.791 109,336 -274 0.01% 21,953,672
2012-08-24 2012-08-22 201.155 109,610 +329 0.01% 22,048,632
2012-08-23 2012-08-21 202.795 109,281 +1,153 0.01% 22,161,656
2012-08-22 2012-08-20 202.977 108,128 -494 0.01% 21,947,535
2012-08-21 2012-08-17 203.888 108,622 -1,592 0.01% 22,146,764
2012-08-20 2012-08-16 202.613 110,214 -219 0.01% 22,330,782
2012-08-17 2012-08-15 201.520 110,433 -1,120 0.01% 22,254,425
2012-08-16 2012-08-14 202.249 111,553 -329 0.01% 22,561,430
2012-08-15 2012-08-13 200.244 111,882 -4,285 0.01% 22,403,729
2012-08-14 2012-08-10 205.730 116,167 -5,983 0.01% 23,899,078
2012-08-13 2012-08-09 206.098 122,150 -13,036 0.01% 25,174,918
2012-08-10 2012-08-08 201.866 135,186 +10,543 0.01% 27,289,458
2012-08-09 2012-08-07 201.130 124,643 +1,028 0.01% 25,069,440
2012-08-08 2012-08-06 200.394 123,615 +6,195 0.01% 24,771,689
2012-08-06 2012-08-02 199.842 117,420 -380 0.01% 23,465,428
2012-08-03 2012-08-01 200.210 117,800 -1,250 0.01% 23,584,722
2012-08-02 2012-07-31 198.554 119,050 -4,076 0.01% 23,637,820
2012-08-01 2012-07-30 198.002 123,126 -1,196 0.01% 24,379,153
2012-07-31 2012-07-27 196.714 124,322 -3,858 0.01% 24,455,822
2012-07-30 2012-07-26 193.953 128,180 +1,630 0.01% 24,860,935
2012-07-27 2012-07-25 195.057 126,550 +2,283 0.01% 24,684,514
2012-07-26 2012-07-24 193.769 124,267 +652 0.01% 24,079,128
2012-07-25 2012-07-23 195.057 123,615 +3,315 0.01% 24,112,021
2012-07-23 2012-07-19 198.002 120,300 -2,446 0.01% 23,819,600
2012-07-20 2012-07-18 196.162 122,746 +2,441 0.01% 24,078,040
2012-07-19 2012-07-17 196.530 120,305 -1,848 0.01% 23,643,486
2012-07-18 2012-07-16 194.689 122,153 +1,250 0.01% 23,781,891
2012-07-16 2012-07-12 194.689 120,903 +870 0.01% 23,538,529
2012-07-13 2012-07-11 196.346 120,033 +1,141 0.01% 23,567,942
2012-07-12 2012-07-10 197.082 118,892 -652 0.01% 23,431,424
2012-07-11 2012-07-09 197.450 119,544 -1,313 0.01% 23,603,917
2012-07-10 2012-07-06 197.082 120,857 +489 0.01% 23,818,689
2012-07-09 2012-07-05 196.530 120,368 -217 0.01% 23,655,867
2012-07-06 2012-07-04 195.977 120,585 -707 0.01% 23,631,945
2012-07-05 2012-07-03 197.266 121,292 -1,685 0.01% 23,926,739
2012-07-04 2012-06-29 195.057 122,977 -108 0.01% 23,987,574
2012-07-03 2012-06-28 193.953 123,085 -978 0.01% 23,872,742
2012-06-29 2012-06-27 194.137 124,063 -4,402 0.01% 24,085,258
2012-06-28 2012-06-26 191.009 128,465 -1,632 0.01% 24,537,977
2012-06-26 2012-06-22 189.537 130,097 +272 0.01% 24,658,183
2012-06-25 2012-06-21 190.641 129,825 -272 0.01% 24,749,969
2012-06-22 2012-06-20 191.193 130,097 +815 0.01% 24,873,643
2012-06-21 2012-06-19 190.089 129,282 +1,250 0.01% 24,575,081
2012-06-20 2012-06-18 191.561 128,032 +109 0.01% 24,525,950
2012-06-19 2012-06-15 190.825 127,923 +380 0.01% 24,410,910
2012-06-18 2012-06-14 188.801 127,543 -1,359 0.01% 24,080,226
2012-06-15 2012-06-13 189.905 128,902 -10,759 0.01% 24,479,127
2012-06-14 2012-06-12 186.777 139,661 +543 0.01% 26,085,416
2012-06-13 2012-06-11 186.593 139,118 -815 0.01% 25,958,396
2012-06-12 2012-06-08 183.740 139,933 +2,337 0.01% 25,711,344
2012-06-11 2012-06-07 185.121 137,596 +759 0.01% 25,471,843
2012-06-08 2012-06-06 184.752 136,837 +1,196 0.01% 25,280,976
2012-06-07 2012-06-05 184.200 135,641 -2,935 0.01% 24,985,131
2012-06-06 2012-06-04 183.096 138,576 +3,261 0.01% 25,372,758
2012-06-05 2012-06-01 184.016 135,315 +3,695 0.01% 24,900,182
2012-06-04 2012-05-31 184.568 131,620 +1,576 0.01% 24,292,902
2012-06-01 2012-05-30 184.752 130,044 +435 0.01% 24,025,952
2012-05-31 2012-05-29 187.697 129,609 -3,695 0.01% 24,327,188
2012-05-30 2012-05-28 186.225 133,304 -326 0.01% 24,824,486
2012-05-29 2012-05-25 186.593 133,630 +2,934 0.01% 24,934,375
2012-05-28 2012-05-24 185.305 130,696 +326 0.01% 24,218,561
2012-05-25 2012-05-23 184.016 130,370 +2,772 0.01% 23,990,220
2012-05-24 2012-05-22 185.489 127,598 +3,478 0.01% 23,667,968
2012-05-23 2012-05-21 186.409 124,120 +1,575 0.01% 23,137,039
2012-05-22 2012-05-18 187.881 122,545 -217 0.01% 23,023,848
2012-05-21 2012-05-17 187.697 122,762 +1,522 0.01% 23,042,028
2012-05-18 2012-05-16 189.721 121,240 +1,087 0.01% 23,001,765
2012-05-17 2012-05-15 193.953 120,153 -1,522 0.01% 23,304,071
2012-05-16 2012-05-14 194.711 121,675 +163 0.01% 23,691,444
2012-05-15 2012-05-11 194.711 121,512 +1,707 0.01% 23,659,706
2012-05-14 2012-05-10 196.571 119,805 -54 0.01% 23,550,137
2012-05-11 2012-05-09 198.058 119,859 -1,237 0.01% 23,739,073
2012-05-10 2012-05-08 197.872 121,096 +138 0.01% 23,961,551
2012-05-09 2012-05-07 196.199 120,958 +1,022 0.01% 23,731,793
2012-05-08 2012-05-04 199.918 119,936 +1,129 0.01% 23,977,369
2012-05-07 2012-05-03 199.918 118,807 -430 0.01% 23,751,661
2012-05-04 2012-05-02 200.476 119,237 -1,559 0.01% 23,904,150
2012-05-03 2012-04-30 198.244 120,796 -1,452 0.01% 23,947,118
2012-05-02 2012-04-27 196.385 122,248 -1,559 0.01% 24,007,624
2012-04-30 2012-04-26 195.455 123,807 +215 0.01% 24,198,665
2012-04-27 2012-04-25 194.525 123,592 -1,022 0.01% 24,041,720
2012-04-26 2012-04-24 193.595 124,614 -2,151 0.01% 24,124,652
2012-04-25 2012-04-23 193.223 126,765 +538 0.01% 24,493,926
2012-04-24 2012-04-20 195.455 126,227 -161 0.01% 24,671,666
2012-04-23 2012-04-19 195.455 126,388 -33,823 0.01% 24,703,134
2012-04-20 2012-04-18 194.525 160,211 +54 0.02% 31,165,027
2012-04-19 2012-04-17 193.781 160,157 -323 0.02% 31,035,385
2012-04-18 2012-04-16 193.037 160,480 +33,339 0.02% 30,978,599
2012-04-17 2012-04-13 192.851 127,141 -1,721 0.01% 24,519,289
2012-04-16 2012-04-12 188.946 128,862 -2,258 0.01% 24,347,932
2012-04-13 2012-04-11 187.086 131,120 +430 0.01% 24,530,727
2012-04-12 2012-04-10 187.644 130,690 +1,797 0.01% 24,523,193
2012-04-11 2012-04-05 189.690 128,893 -323 0.01% 24,449,670
2012-04-10 2012-04-03 190.805 129,216 +2,958 0.01% 24,655,122
2012-04-05 2012-04-02 190.991 126,258 -699 0.01% 24,114,199
2012-04-03 2012-03-30 191.921 126,957 +107 0.01% 24,365,754
2012-04-02 2012-03-29 194.339 126,850 +269 0.01% 24,651,892
2012-03-30 2012-03-28 195.641 126,581 -215 0.01% 24,764,397
2012-03-29 2012-03-27 195.455 126,796 -1,667 0.01% 24,782,880
2012-03-27 2012-03-23 192.479 128,463 -592 0.01% 24,726,458
2012-03-26 2012-03-22 193.409 129,055 -268 0.01% 24,960,408
2012-03-23 2012-03-21 190.991 129,323 +53 0.01% 24,699,588
2012-03-22 2012-03-20 192.293 129,270 +323 0.01% 24,857,748
2012-03-21 2012-03-19 193.037 128,947 -269 0.01% 24,891,559
2012-03-20 2012-03-16 193.409 129,216 +430 0.01% 24,991,546
2012-03-19 2012-03-15 194.525 128,786 -484 0.01% 25,052,083
2012-03-16 2012-03-14 193.223 129,270 +592 0.01% 24,977,950
2012-03-15 2012-03-13 194.711 128,678 -2,796 0.01% 25,055,004
2012-03-14 2012-03-12 195.083 131,474 +2,366 0.01% 25,648,316
2012-03-13 2012-03-09 205.746 129,108 -646 0.01% 26,563,450
2012-03-12 2012-03-08 205.367 129,754 +2,321 0.01% 26,647,243
2012-03-09 2012-03-07 203.096 127,433 +476 0.01% 25,881,141
2012-03-08 2012-03-06 202.528 126,957 -895 0.01% 25,712,376
2012-03-07 2012-03-05 202.718 127,852 +159 0.01% 25,917,839
2012-03-06 2012-03-02 203.475 127,693 +211 0.01% 25,982,285
2012-03-05 2012-03-01 204.421 127,482 -264 0.01% 26,060,000
2012-03-02 2012-02-29 205.557 127,746 +53 0.01% 26,259,045
2012-03-01 2012-02-28 201.960 127,693 -8,453 0.01% 25,788,929
2012-02-29 2012-02-27 192.118 136,146 +951 0.01% 26,156,084
2012-02-28 2012-02-24 195.146 135,195 -264 0.01% 26,382,812
2012-02-27 2012-02-23 193.443 135,459 +422 0.01% 26,203,575
2012-02-24 2012-02-22 194.011 135,037 -264 0.01% 26,198,621
2012-02-23 2012-02-21 193.443 135,301 +264 0.01% 26,173,011
2012-02-22 2012-02-20 193.254 135,037 -53 0.01% 26,096,383
2012-02-21 2012-02-17 194.389 135,090 +898 0.01% 26,260,043
2012-02-20 2012-02-16 193.064 134,192 -422 0.01% 25,907,684
2012-02-17 2012-02-15 194.200 134,614 -4,764 0.01% 26,142,034
2012-02-16 2012-02-14 189.468 139,378 -18,702 0.01% 26,407,671
2012-02-15 2012-02-13 191.550 158,080 +21,503 0.02% 30,280,234
2012-02-14 2012-02-10 189.657 136,577 +2,747 0.01% 25,902,822
2012-02-13 2012-02-09 193.064 133,830 +1,268 0.01% 25,837,794
2012-02-10 2012-02-08 193.632 132,562 -1,057 0.01% 25,668,262
2012-02-09 2012-02-07 191.550 133,619 -1,849 0.01% 25,594,728
2012-02-08 2012-02-06 190.414 135,468 -4,324 0.01% 25,795,057
2012-02-07 2012-02-03 190.414 139,792 -1,532 0.01% 26,618,409
2012-02-06 2012-02-02 188.711 141,324 +10,196 0.01% 26,669,377
2012-02-03 2012-02-01 189.468 131,128 -53 0.01% 24,844,560
2012-02-02 2012-01-31 189.468 131,181 -105 0.01% 24,854,601
2012-02-01 2012-01-30 191.361 131,286 -2,642 0.01% 25,122,992
2012-01-31 2012-01-27 193.821 133,928 -211 0.01% 25,958,114
2012-01-30 2012-01-26 192.118 134,139 -3,698 0.01% 25,770,503
2012-01-27 2012-01-20 188.143 137,837 -4,808 0.01% 25,933,073
2012-01-26 2012-01-19 185.399 142,645 -1,004 0.01% 26,446,170
2012-01-20 2012-01-18 183.033 143,649 -2,959 0.01% 26,292,439
2012-01-19 2012-01-17 180.193 146,608 -1,479 0.01% 26,417,785
2012-01-18 2012-01-16 177.260 148,087 -1,109 0.01% 26,249,831
2012-01-17 2012-01-13 176.597 149,196 -423 0.01% 26,347,573
2012-01-16 2012-01-12 176.597 149,619 -3,170 0.01% 26,422,273
2012-01-13 2012-01-11 175.272 152,789 +4,438 0.02% 26,779,648
2012-01-12 2012-01-10 176.692 148,351 +1,902 0.01% 26,212,388
2012-01-11 2012-01-09 178.206 146,449 -951 0.01% 26,098,078
2012-01-10 2012-01-06 175.840 147,400 +2,110 0.01% 25,918,806
2012-01-09 2012-01-05 177.733 145,290 -317 0.01% 25,822,787
2012-01-06 2012-01-04 177.922 145,607 -3,731 0.01% 25,906,688
2012-01-05 2012-01-03 177.354 149,338 -1,638 0.01% 26,485,716
2012-01-04 2011-12-30 174.420 150,976 +846 0.01% 26,333,285
2012-01-03 2011-12-29 174.799 150,130 +3,698 0.01% 26,242,558
2011-12-30 2011-12-28 175.367 146,432 -2,272 0.01% 25,679,302
2011-12-29 2011-12-23 176.218 148,704 -264 0.01% 26,204,394
2011-12-28 2011-12-22 174.894 148,968 -2,378 0.01% 26,053,540
2011-12-23 2011-12-21 174.894 151,346 -5,388 0.01% 26,469,437
2011-12-22 2011-12-20 173.285 156,734 +1,056 0.02% 27,159,599
2011-12-21 2011-12-19 173.947 155,678 +5,231 0.02% 27,079,743
2011-12-20 2011-12-16 175.840 150,447 -1,427 0.01% 26,454,590
2011-12-19 2011-12-15 173.379 151,874 +9,701 0.02% 26,331,809
2011-12-16 2011-12-14 176.692 142,173 -792 0.01% 25,120,787
2011-12-15 2011-12-13 174.799 142,965 +1,162 0.01% 24,990,124
2011-12-14 2011-12-12 176.029 141,803 -53 0.01% 24,961,470
2011-12-13 2011-12-09 175.651 141,856 +1,004 0.01% 24,917,099
2011-12-12 2011-12-08 177.922 140,852 -581 0.01% 25,060,669
2011-12-09 2011-12-07 179.626 141,433 -1,110 0.01% 25,404,974
2011-12-08 2011-12-06 176.976 142,543 +366 0.01% 25,226,633
2011-12-07 2011-12-05 178.584 142,177 +211 0.01% 25,390,604
2011-12-06 2011-12-02 179.058 141,966 +1,321 0.01% 25,420,101
2011-12-05 2011-12-01 182.559 140,645 -4,227 0.01% 25,676,056
2011-12-01 2011-11-29 176.786 144,872 +212 0.01% 25,611,388
2011-11-30 2011-11-28 177.354 144,660 -951 0.01% 25,656,053
2011-11-29 2011-11-25 174.136 145,611 -212 0.01% 25,356,179
2011-11-28 2011-11-24 177.449 145,823 -6,551 0.01% 25,876,116
2011-11-25 2011-11-23 174.231 152,374 -1,426 0.02% 26,548,284
2011-11-24 2011-11-22 174.799 153,800 +370 0.02% 26,884,070
2011-11-23 2011-11-21 172.622 153,430 +2,219 0.02% 26,485,423
2011-11-22 2011-11-18 180.313 151,211 +4,173 0.01% 27,265,248
2011-11-21 2011-11-17 182.515 147,038 +8,088 0.01% 26,836,645
2011-11-18 2011-11-16 184.430 138,950 +5,379 0.01% 25,626,575
2011-11-17 2011-11-15 189.027 133,571 -4,386 0.01% 25,248,470
2011-11-16 2011-11-14 187.686 137,957 -5,379 0.01% 25,892,594
2011-11-15 2011-11-11 184.717 143,336 +314 0.01% 26,476,663
2011-11-14 2011-11-10 184.047 143,022 +9,503 0.01% 26,322,793
2011-11-11 2011-11-09 189.984 133,519 +1,149 0.01% 25,366,496
2011-11-10 2011-11-08 188.931 132,370 +313 0.01% 25,008,774
2011-11-09 2011-11-07 191.038 132,057 -2,872 0.01% 25,227,840
2011-11-08 2011-11-04 189.697 134,929 -1,312 0.01% 25,595,612
2011-11-07 2011-11-03 186.920 136,241 +5,743 0.01% 25,466,155
2011-11-04 2011-11-02 190.463 130,498 -6,526 0.01% 24,855,035
2011-11-03 2011-11-01 190.559 137,024 -888 0.01% 26,111,117
2011-11-02 2011-10-31 193.814 137,912 +261 0.01% 26,729,344
2011-11-01 2011-10-28 195.730 137,651 -8,145 0.01% 26,942,383
2011-10-31 2011-10-27 190.654 145,796 +3,707 0.01% 27,796,660
2011-10-28 2011-10-26 187.494 142,089 -2,141 0.01% 26,640,900
2011-10-27 2011-10-25 185.675 144,230 -2,141 0.01% 26,779,912
2011-10-26 2011-10-24 185.196 146,371 -626 0.01% 27,107,362
2011-10-25 2011-10-21 180.313 146,997 -2,402 0.01% 26,505,410
2011-10-24 2011-10-20 179.930 149,399 +104 0.01% 26,881,297
2011-10-21 2011-10-19 183.377 149,295 +3,812 0.01% 27,377,247
2011-10-20 2011-10-18 181.653 145,483 +6,997 0.01% 26,427,454
2011-10-19 2011-10-17 191.325 138,486 -5,640 0.01% 26,495,804
2011-10-18 2011-10-14 186.250 144,126 -1,618 0.01% 26,843,410
2011-10-17 2011-10-13 187.399 145,744 -4,543 0.01% 27,312,236
2011-10-14 2011-10-12 181.653 150,287 +783 0.02% 27,300,116
2011-10-13 2011-10-11 178.876 149,504 +522 0.01% 26,742,711
2011-10-12 2011-10-10 177.919 148,982 -71 0.01% 26,506,675
2011-10-11 2011-10-07 177.631 149,053 -2,595 0.01% 26,476,488
2011-10-10 2011-10-06 170.450 151,648 -4,386 0.02% 25,848,326
2011-10-07 2011-10-04 162.119 156,034 +3,029 0.02% 25,296,005
2011-10-06 2011-10-03 171.407 153,005 -470 0.02% 26,226,141
2011-10-04 2011-09-30 175.908 153,475 -8,550 0.02% 26,997,437
2011-10-03 2011-09-28 182.707 162,025 +7,206 0.02% 29,603,028
2011-09-30 2011-09-27 191.516 154,819 +992 0.02% 29,650,362
2011-09-27 2011-09-23 191.516 153,827 +574 0.02% 29,460,377
2011-09-26 2011-09-22 194.006 153,253 +4,491 0.02% 29,732,003
2011-09-23 2011-09-21 201.092 148,762 -731 0.01% 29,914,865
2011-09-22 2011-09-20 201.092 149,493 -4,856 0.01% 30,061,863
2011-09-21 2011-09-19 199.943 154,349 +2,558 0.02% 30,861,004
2011-09-20 2011-09-16 200.901 151,791 -3,968 0.02% 30,494,902
2011-09-19 2011-09-15 200.901 155,759 +3,394 0.02% 31,292,076
2011-09-16 2011-09-14 200.901 152,365 +2,558 0.02% 30,610,219
2011-09-15 2011-09-12 203.390 149,807 +9,608 0.02% 30,469,292
2011-09-14 2011-09-09 209.902 140,199 +679 0.01% 29,428,031
2011-09-12 2011-09-08 210.285 139,520 +2,506 0.01% 29,338,948
2011-09-09 2011-09-07 211.242 137,014 -3,498 0.01% 28,943,177
2011-09-08 2011-09-06 208.178 140,512 +4,543 0.01% 29,251,537
2011-09-07 2011-09-05 211.434 135,969 +1,515 0.01% 28,748,468
2011-09-06 2011-09-02 215.456 134,454 -627 0.01% 28,968,899
2011-09-05 2011-09-01 216.030 135,081 -2,872 0.01% 29,181,600
2011-09-02 2011-08-31 219.669 137,953 -1,096 0.01% 30,304,024
2011-09-01 2011-08-30 215.456 139,049 -105 0.01% 29,958,918
2011-08-31 2011-08-29 212.775 139,154 -261 0.01% 29,608,438
2011-08-30 2011-08-26 211.242 139,415 +575 0.01% 29,450,370
2011-08-29 2011-08-25 212.966 138,840 -209 0.01% 29,568,216
2011-08-26 2011-08-24 210.859 139,049 +783 0.01% 29,319,795
2011-08-25 2011-08-23 212.775 138,266 -2,767 0.01% 29,419,494
2011-08-24 2011-08-22 210.093 141,033 -262 0.01% 29,630,099
2011-08-23 2011-08-19 207.029 141,295 +4,125 0.01% 29,252,179
2011-08-22 2011-08-18 212.775 137,170 +1,462 0.01% 29,186,293
2011-08-19 2011-08-17 214.115 135,708 -1,096 0.01% 29,057,148
2011-08-18 2011-08-16 213.732 136,804 +1,201 0.01% 29,239,418
2011-08-17 2011-08-15 215.073 135,603 -366 0.01% 29,164,517
2011-08-16 2011-08-12 217.966 135,969 +2,507 0.01% 29,636,661
2011-08-15 2011-08-11 217.386 133,462 +1,561 0.01% 29,012,784
2011-08-12 2011-08-10 218.740 131,901 +465 0.01% 28,852,015
2011-08-11 2011-08-09 216.612 131,436 -4,550 0.01% 28,470,678
2011-08-10 2011-08-08 224.155 135,986 -1,137 0.01% 30,481,974
2011-08-09 2011-08-05 225.702 137,123 +7,755 0.01% 30,949,000
2011-08-08 2011-08-04 233.052 129,368 +1,496 0.01% 30,149,448
2011-08-05 2011-08-03 232.858 127,872 +6,204 0.01% 29,776,072
2011-08-04 2011-08-02 235.566 121,668 +11,272 0.01% 28,660,853
2011-08-03 2011-08-01 239.047 110,396 -2,140 0.01% 26,389,871
2011-08-02 2011-07-29 236.920 112,536 +4,343 0.01% 26,662,018
2011-08-01 2011-07-28 237.113 108,193 -5,895 0.01% 25,654,000
2011-07-29 2011-07-27 236.533 114,088 +6,567 0.01% 26,985,588
2011-07-28 2011-07-26 237.113 107,521 -103 0.01% 25,494,660
2011-07-27 2011-07-25 236.146 107,624 +155 0.01% 25,415,008
2011-07-26 2011-07-22 236.920 107,469 -5,636 0.01% 25,461,545
2011-07-25 2011-07-21 234.599 113,105 +5,067 0.01% 26,534,326
2011-07-22 2011-07-20 234.986 108,038 +827 0.01% 25,387,403
2011-07-21 2011-07-19 235.953 107,211 +52 0.01% 25,296,745
2011-07-20 2011-07-18 234.212 107,159 -2,947 0.01% 25,097,950
2011-07-19 2011-07-15 235.566 110,106 -5,171 0.01% 25,937,238
2011-07-18 2011-07-14 234.212 115,277 +3,309 0.01% 26,999,285
2011-07-15 2011-07-13 234.599 111,968 -2,482 0.01% 26,267,587
2011-07-14 2011-07-12 233.825 114,450 +5,016 0.01% 26,761,322
2011-07-13 2011-07-11 237.694 109,434 +1,551 0.01% 26,011,753
2011-07-12 2011-07-08 240.014 107,883 +9,669 0.01% 25,893,470
2011-07-11 2011-07-07 239.047 98,214 -1,506 0.01% 23,477,796
2011-07-08 2011-07-06 238.854 99,720 +621 0.01% 23,818,515
2011-07-07 2011-07-05 238.854 99,099 -879 0.01% 23,670,187
2011-07-06 2011-07-04 239.628 99,978 +517 0.01% 23,957,484
2011-07-05 2011-06-30 240.401 99,461 -10,703 0.01% 23,910,541
2011-07-04 2011-06-29 237.113 110,164 -827 0.01% 26,121,350
2011-06-30 2011-06-28 236.340 110,991 -259 0.01% 26,231,579
2011-06-29 2011-06-27 234.599 111,250 +6,980 0.01% 26,099,145
2011-06-28 2011-06-24 236.146 104,270 +1,086 0.01% 24,622,973
2011-06-27 2011-06-23 236.340 103,184 -1,758 0.01% 24,386,475
2011-06-24 2011-06-22 233.052 104,942 -3,361 0.01% 24,456,924
2011-06-23 2011-06-21 234.406 108,303 -1,292 0.01% 25,386,835
2011-06-22 2011-06-20 232.858 109,595 +2,585 0.01% 25,520,118
2011-06-21 2011-06-17 234.792 107,010 -414 0.01% 25,125,141
2011-06-20 2011-06-16 237.113 107,424 +517 0.01% 25,471,660
2011-06-17 2011-06-15 237.887 106,907 -517 0.01% 25,431,777
2011-06-16 2011-06-14 238.080 107,424 -879 0.01% 25,575,541
2011-06-15 2011-06-13 237.887 108,303 -2,637 0.01% 25,763,867
2011-06-14 2011-06-10 235.373 110,940 -413 0.01% 26,112,244
2011-06-13 2011-06-09 236.340 111,353 +2,947 0.01% 26,317,134
2011-06-10 2011-06-08 236.146 108,406 -104 0.01% 25,599,674
2011-06-09 2011-06-07 235.373 108,510 -8 0.01% 25,540,289
2011-06-08 2011-06-03 235.179 108,518 +1,448 0.01% 25,521,184
2011-06-07 2011-06-02 236.920 107,070 +2,068 0.01% 25,367,014
2011-06-03 2011-06-01 240.208 105,002 -1,603 0.01% 25,222,296
2011-06-02 2011-05-31 241.175 106,605 -2,068 0.01% 25,710,439
2011-06-01 2011-05-30 239.434 108,673 -1,758 0.01% 26,020,028
2011-05-31 2011-05-27 239.821 110,431 -2,947 0.01% 26,483,669
2011-05-30 2011-05-26 239.241 113,378 -1,448 0.01% 27,124,638
2011-05-27 2011-05-25 238.854 114,826 -1,344 0.01% 27,426,643
2011-05-26 2011-05-24 235.953 116,170 +672 0.01% 27,410,646
2011-05-25 2011-05-23 237.307 115,498 -2,275 0.01% 27,408,451
2011-05-24 2011-05-20 239.628 117,773 -4,137 0.01% 28,221,657
2011-05-23 2011-05-19 238.661 121,910 -12,874 0.01% 29,095,106
2011-05-20 2011-05-18 235.759 134,784 -3,930 0.01% 31,776,606
2011-05-19 2011-05-17 233.825 138,714 +1,293 0.01% 32,434,862
2011-05-18 2011-05-16 236.939 137,421 +1,137 0.01% 32,560,443
2011-05-17 2011-05-13 237.720 136,284 +1,030 0.01% 32,397,439
2011-05-16 2011-05-12 236.159 135,254 -51 0.01% 31,941,404
2011-05-13 2011-05-11 236.354 135,305 -5,892 0.01% 31,979,856
2011-05-12 2011-05-09 237.330 141,197 +5,114 0.01% 33,510,242
2011-05-11 2011-05-06 235.378 136,083 -1,033 0.01% 32,030,941
2011-05-09 2011-05-05 235.768 137,116 -461 0.01% 32,327,609
2011-05-06 2011-05-04 235.768 137,577 +3,402 0.01% 32,436,298
2011-05-05 2011-05-03 237.135 134,175 -1,127 0.01% 31,817,525
2011-05-04 2011-04-29 236.939 135,302 +1,588 0.01% 32,058,369
2011-05-03 2011-04-28 237.135 133,714 +2,818 0.01% 31,708,206
2011-04-29 2011-04-27 236.939 130,896 +1,230 0.01% 31,014,414
2011-04-28 2011-04-26 237.135 129,666 +1,179 0.01% 30,748,286
2011-04-27 2011-04-21 237.330 128,487 -52 0.01% 30,493,781
2011-04-26 2011-04-20 238.110 128,539 +4,509 0.01% 30,606,472
2011-04-21 2011-04-19 237.720 124,030 -1,998 0.01% 29,484,417
2011-04-20 2011-04-18 238.696 126,028 -615 0.01% 30,082,368
2011-04-19 2011-04-15 238.696 126,643 +5,892 0.01% 30,229,166
2011-04-18 2011-04-14 239.086 120,751 +2,460 0.01% 28,869,904
2011-04-15 2011-04-13 237.915 118,291 +13,116 0.01% 28,143,229
2011-04-14 2011-04-12 239.086 105,175 +7,733 0.01% 25,145,897
2011-04-13 2011-04-11 244.356 97,442 +1,281 0.01% 23,810,529
2011-04-12 2011-04-08 243.966 96,161 -409 0.01% 23,459,973
2011-04-11 2011-04-07 245.137 96,570 +250 0.01% 23,672,841
2011-04-08 2011-04-06 247.088 96,320 -3,894 0.01% 23,799,547
2011-04-07 2011-04-04 244.161 100,214 -2,767 0.01% 24,468,324
2011-04-06 2011-04-01 242.795 102,981 +7,429 0.01% 25,003,223
2011-04-04 2011-03-31 245.137 95,552 -615 0.01% 23,423,292
2011-04-01 2011-03-30 245.917 96,167 +1,127 0.01% 23,649,128
2011-03-31 2011-03-29 244.356 95,040 -2,920 0.01% 23,223,586
2011-03-30 2011-03-28 243.575 97,960 +1,435 0.01% 23,860,628
2011-03-29 2011-03-25 242.014 96,525 -2,972 0.01% 23,360,386
2011-03-28 2011-03-24 237.720 99,497 -1,299 0.01% 23,652,431
2011-03-25 2011-03-23 238.501 100,796 +307 0.01% 24,039,920
2011-03-24 2011-03-22 237.915 100,489 +3,279 0.01% 23,907,862
2011-03-23 2011-03-21 238.696 97,210 -512 0.01% 23,203,629
2011-03-22 2011-03-18 237.525 97,722 -154 0.01% 23,211,406
2011-03-21 2011-03-17 238.110 97,876 -51 0.01% 23,305,293
2011-03-18 2011-03-16 238.501 97,927 +563 0.01% 23,355,662
2011-03-17 2011-03-15 238.306 97,364 +4,202 0.01% 23,202,383
2011-03-16 2011-03-14 242.404 93,162 +666 0.01% 22,582,859
2011-03-15 2011-03-11 242.795 92,496 +2,306 0.01% 22,457,523
2011-03-14 2011-03-10 253.585 90,190 +1,690 0.01% 22,870,821
2011-03-11 2011-03-09 254.972 88,500 +910 0.01% 22,564,994
2011-03-10 2011-03-08 254.774 87,590 -2,120 0.01% 22,315,617
2011-03-09 2011-03-07 248.632 89,710 +959 0.01% 22,304,782
2011-03-08 2011-03-04 249.821 88,751 -3,438 0.01% 22,171,840
2011-03-07 2011-03-03 247.245 92,189 +1,565 0.01% 22,793,294
2011-03-04 2011-03-02 248.632 90,624 +4,593 0.01% 22,532,032
2011-03-03 2011-03-01 253.387 86,031 -4,644 0.01% 21,799,118
2011-03-02 2011-02-28 246.057 90,675 +202 0.01% 22,311,181
2011-03-01 2011-02-25 247.443 90,473 -1,767 0.01% 22,386,945
2011-02-28 2011-02-24 242.689 92,240 -1,110 0.01% 22,385,602
2011-02-25 2011-02-23 241.104 93,350 +1,363 0.01% 22,507,036
2011-02-24 2011-02-22 241.500 91,987 -3,837 0.01% 22,214,859
2011-02-23 2011-02-21 242.887 95,824 +758 0.01% 23,274,382
2011-02-22 2011-02-18 245.660 95,066 -1,818 0.01% 23,353,948
2011-02-21 2011-02-17 241.500 96,884 -2,523 0.01% 23,397,484
2011-02-18 2011-02-16 238.726 99,407 +4,946 0.01% 23,731,075
2011-02-17 2011-02-15 241.698 94,461 +4,796 0.01% 22,831,044
2011-02-16 2011-02-14 245.858 89,665 +3,381 0.01% 22,044,900
2011-02-15 2011-02-11 247.443 86,284 +2,575 0.01% 21,350,405
2011-02-14 2011-02-10 248.632 83,709 +1,262 0.01% 20,812,741
2011-02-11 2011-02-09 254.774 82,447 +4,795 0.01% 21,005,316
2011-02-10 2011-02-08 259.330 77,652 +1,960 0.01% 20,137,506
2011-02-09 2011-02-07 265.274 75,692 -1,968 0.01% 20,079,087
2011-02-08 2011-02-02 264.679 77,660 -4,139 0.01% 20,554,989
2011-02-07 2011-01-31 254.774 81,799 +1,918 0.01% 20,840,223
2011-02-01 2011-01-28 257.745 79,881 +1,363 0.01% 20,588,950
2011-01-31 2011-01-27 256.358 78,518 +605 0.01% 20,128,755
2011-01-28 2011-01-26 257.943 77,913 -504 0.01% 20,097,142
2011-01-27 2011-01-25 256.557 78,417 +1,110 0.01% 20,118,398
2011-01-26 2011-01-24 257.547 77,307 +101 0.01% 19,910,198
2011-01-25 2011-01-21 260.915 77,206 -505 0.01% 20,144,209
2011-01-24 2011-01-20 260.321 77,711 +556 0.01% 20,229,785
2011-01-21 2011-01-19 262.104 77,155 -354 0.01% 20,222,615
2011-01-20 2011-01-18 263.292 77,509 -2,675 0.01% 20,407,533
2011-01-19 2011-01-17 263.094 80,184 -101 0.01% 21,095,955
2011-01-18 2011-01-14 262.302 80,285 -6,865 0.01% 21,058,906
2011-01-17 2011-01-13 258.934 87,150 +7,824 0.01% 22,566,093
2011-01-14 2011-01-12 260.519 79,326 +152 0.01% 20,665,918
2011-01-13 2011-01-11 259.132 79,174 +353 0.01% 20,516,522
2011-01-12 2011-01-10 259.330 78,821 +50 0.01% 20,440,663
2011-01-11 2011-01-07 264.283 78,771 -50 0.01% 20,817,836
2011-01-10 2011-01-06 261.509 78,821 -209 0.01% 20,612,434
2011-01-07 2011-01-05 261.708 79,030 -2,523 0.01% 20,682,746
2011-01-06 2011-01-04 257.151 81,553 -1,515 0.01% 20,971,429
2011-01-05 2011-01-03 257.547 83,068 -7,268 0.01% 21,393,927
2011-01-04 2010-12-31 253.189 90,336 +505 0.01% 22,872,051
2011-01-03 2010-12-29 256.557 89,831 -1,060 0.01% 23,046,735
2010-12-30 2010-12-28 252.198 90,891 +4,593 0.01% 22,922,537
2010-12-29 2010-12-24 253.981 86,298 +1,413 0.01% 21,918,062
2010-12-28 2010-12-22 260.321 84,885 -101 0.01% 22,097,326
2010-12-23 2010-12-21 259.132 84,986 -1,526 0.01% 22,022,597
2010-12-22 2010-12-20 256.755 86,512 -303 0.01% 22,212,363
2010-12-21 2010-12-17 258.538 86,815 +101 0.01% 22,444,952
2010-12-20 2010-12-16 254.972 86,714 -353 0.01% 22,109,614
2010-12-17 2010-12-15 254.179 87,067 +1,716 0.01% 22,130,623
2010-12-16 2010-12-14 258.934 85,351 -3,332 0.01% 22,100,271
2010-12-15 2010-12-13 257.547 88,683 -252 0.01% 22,840,054
2010-12-14 2010-12-10 254.774 88,935 -580 0.01% 22,658,287
2010-12-13 2010-12-09 255.764 89,515 +1,085 0.01% 22,894,726
2010-12-10 2010-12-08 255.170 88,430 +353 0.01% 22,564,665
2010-12-09 2010-12-07 254.575 88,077 -252 0.01% 22,422,242
2010-12-08 2010-12-06 252.991 88,329 -107 0.01% 22,346,402
2010-12-07 2010-12-03 254.377 88,436 +152 0.01% 22,496,115
2010-12-06 2010-12-02 255.764 88,284 -101 0.01% 22,579,881
2010-12-03 2010-12-01 256.953 88,385 -1,060 0.01% 22,710,774
2010-12-02 2010-11-30 252.991 89,445 -808 0.01% 22,628,740
2010-12-01 2010-11-29 251.406 90,253 +353 0.01% 22,690,114
2010-11-30 2010-11-26 245.066 89,900 +707 0.01% 22,031,435
2010-11-29 2010-11-25 248.038 89,193 -454 0.01% 22,123,228
2010-11-26 2010-11-24 248.632 89,647 +1,968 0.01% 22,289,118
2010-11-25 2010-11-23 245.660 87,679 +404 0.01% 21,539,255
2010-11-24 2010-11-22 250.811 87,275 -1,363 0.01% 21,889,557
2010-11-23 2010-11-19 256.755 88,638 -3,370 0.01% 22,758,223
2010-11-22 2010-11-18 252.792 92,008 -901 0.01% 23,258,926
2010-11-19 2010-11-17 242.491 92,909 -1,110 0.01% 22,529,554
2010-11-18 2010-11-16 245.066 94,019 -1,666 0.01% 23,040,862
2010-11-17 2010-11-15 240.113 95,685 -354 0.01% 22,975,231
2010-11-16 2010-11-12 238.528 96,039 -1,766 0.01% 22,908,018
2010-11-15 2010-11-11 243.699 97,805 -1,212 0.01% 23,834,988
2010-11-12 2010-11-10 244.099 99,017 +5,746 0.01% 24,169,942
2010-11-11 2010-11-09 244.499 93,271 -3,001 0.01% 22,804,642
2010-11-10 2010-11-08 243.099 96,272 -7,854 0.01% 23,403,658
2010-11-09 2010-11-05 238.701 104,126 -850 0.01% 24,854,995
2010-11-08 2010-11-04 234.303 104,976 -1,602 0.01% 24,596,188
2010-11-05 2010-11-03 233.703 106,578 -1,950 0.01% 24,907,621
2010-11-04 2010-11-02 229.705 108,528 -1,251 0.01% 24,929,410
2010-11-03 2010-11-01 229.505 109,779 +50 0.01% 25,194,824
2010-11-02 2010-10-29 226.706 109,729 +5,252 0.01% 24,876,235
2010-10-29 2010-10-27 229.505 104,477 +801 0.01% 23,977,989
2010-10-28 2010-10-26 231.904 103,676 -301 0.01% 24,042,875
2010-10-27 2010-10-25 232.504 103,977 +701 0.01% 24,175,038
2010-10-26 2010-10-22 233.503 103,276 -951 0.01% 24,115,286
2010-10-22 2010-10-20 232.504 104,227 -50 0.01% 24,233,164
2010-10-21 2010-10-19 233.503 104,277 -500 0.01% 24,349,023
2010-10-20 2010-10-18 232.104 104,777 -900 0.01% 24,319,148
2010-10-19 2010-10-15 232.304 105,677 +1,200 0.01% 24,549,168
2010-10-18 2010-10-14 234.703 104,477 -1,901 0.01% 24,521,044
2010-10-15 2010-10-13 235.103 106,378 -800 0.01% 25,009,748
2010-10-14 2010-10-12 233.303 107,178 +1,501 0.01% 25,004,989
2010-10-13 2010-10-11 235.103 105,677 +200 0.01% 24,844,941
2010-10-12 2010-10-08 234.703 105,477 -400 0.01% 24,755,747
2010-10-11 2010-10-07 233.703 105,877 -5 0.01% 24,743,795
2010-10-08 2010-10-06 233.903 105,882 -951 0.01% 24,766,131
2010-10-07 2010-10-05 232.904 106,833 -5,952 0.01% 24,881,784
2010-10-06 2010-10-04 233.503 112,785 +1,000 0.01% 26,335,669
2010-10-05 2010-09-30 228.106 111,785 +801 0.01% 25,498,777
2010-10-04 2010-09-29 231.504 110,984 -4,402 0.01% 25,693,254
2010-09-30 2010-09-28 229.905 115,386 +2,401 0.01% 26,527,794
2010-09-29 2010-09-27 229.505 112,985 -1,701 0.01% 25,930,617
2010-09-28 2010-09-24 227.706 114,686 -1,100 0.01% 26,114,656
2010-09-27 2010-09-22 225.906 115,786 +300 0.01% 26,156,803
2010-09-24 2010-09-21 226.906 115,486 -801 0.01% 26,204,470
2010-09-21 2010-09-17 223.907 116,287 -1,100 0.01% 26,037,505
2010-09-20 2010-09-16 222.908 117,387 -50 0.01% 26,166,464
2010-09-17 2010-09-15 224.307 117,437 -300 0.01% 26,341,953
2010-09-16 2010-09-14 223.907 117,737 -851 0.01% 26,362,170
2010-09-15 2010-09-13 224.107 118,588 -1,550 0.01% 26,576,423
2010-09-14 2010-09-10 223.108 120,138 -500 0.01% 26,803,701
2010-09-13 2010-09-09 222.708 120,638 -1,101 0.01% 26,867,020
2010-09-10 2010-09-08 220.909 121,739 -500 0.01% 26,893,181
2010-09-09 2010-09-07 221.908 122,239 -1,351 0.01% 27,125,824
2010-09-08 2010-09-06 221.508 123,590 -2,303 0.01% 27,376,206
2010-09-07 2010-09-03 217.510 125,893 -50 0.01% 27,382,976
2010-09-06 2010-09-02 216.310 125,943 -200 0.01% 27,242,783
2010-09-02 2010-08-31 213.312 126,143 +801 0.01% 26,907,772
2010-08-31 2010-08-27 216.310 125,342 -601 0.01% 27,112,780
2010-08-30 2010-08-26 214.111 125,943 -550 0.01% 26,965,823
2010-08-27 2010-08-25 212.912 126,493 -150 0.01% 26,931,855
2010-08-26 2010-08-24 214.311 126,643 -550 0.01% 27,141,019
2010-08-25 2010-08-23 215.711 127,193 -600 0.01% 27,436,887
2010-08-24 2010-08-20 214.311 127,793 +500 0.01% 27,387,477
2010-08-23 2010-08-19 214.311 127,293 +200 0.01% 27,280,321
2010-08-20 2010-08-18 215.311 127,093 +300 0.01% 27,364,499
2010-08-19 2010-08-17 215.111 126,793 +250 0.01% 27,274,558
2010-08-18 2010-08-16 216.910 126,543 -850 0.01% 27,448,463
2010-08-17 2010-08-13 213.512 127,393 +300 0.01% 27,199,880
2010-08-16 2010-08-12 219.332 127,093 +650 0.01% 27,875,521
2010-08-13 2010-08-11 220.140 126,443 +1,776 0.01% 27,835,102
2010-08-12 2010-08-10 221.351 124,667 +99 0.01% 27,595,203
2010-08-10 2010-08-06 223.371 124,568 -248 0.01% 27,824,870
2010-08-09 2010-08-05 223.573 124,816 -1,340 0.01% 27,905,475
2010-08-06 2010-08-04 221.755 126,156 -4,357 0.01% 27,975,753
2010-08-05 2010-08-03 218.322 130,513 +1,832 0.01% 28,493,841
2010-08-04 2010-08-02 220.140 128,681 -5,447 0.01% 28,327,775
2010-08-03 2010-07-30 217.312 134,128 -742 0.01% 29,147,630
2010-08-02 2010-07-29 216.302 134,870 +198 0.01% 29,172,682
2010-07-30 2010-07-28 216.100 134,672 -149 0.01% 29,102,656
2010-07-29 2010-07-27 213.879 134,821 +1,089 0.01% 28,835,337
2010-07-28 2010-07-26 213.677 133,732 -3,218 0.01% 28,575,415
2010-07-27 2010-07-23 212.465 136,950 +2,476 0.01% 29,097,073
2010-07-26 2010-07-22 212.465 134,474 -1,040 0.01% 28,571,010
2010-07-23 2010-07-21 211.657 135,514 -1,436 0.01% 28,682,499
2010-07-22 2010-07-20 212.061 136,950 +990 0.01% 29,041,756
2010-07-21 2010-07-19 212.667 135,960 +347 0.01% 28,914,192
2010-07-20 2010-07-16 213.879 135,613 -594 0.01% 29,004,729
2010-07-19 2010-07-15 212.869 136,207 -1,337 0.01% 28,994,229
2010-07-16 2010-07-14 214.283 137,544 +495 0.01% 29,473,287
2010-07-15 2010-07-13 213.071 137,049 +1,535 0.01% 29,201,144
2010-07-14 2010-07-12 213.071 135,514 -50 0.01% 28,874,080
2010-07-13 2010-07-09 212.869 135,564 -643 0.01% 28,857,355
2010-07-12 2010-07-08 212.465 136,207 +792 0.01% 28,939,212
2010-07-09 2010-07-07 212.061 135,415 -10 0.01% 28,716,242
2010-07-08 2010-07-06 213.071 135,425 -545 0.01% 28,855,117
2010-07-07 2010-07-05 212.465 135,970 -841 0.01% 28,888,858
2010-07-06 2010-07-02 210.647 136,811 +445 0.01% 28,818,864
2010-07-05 2010-06-30 211.253 136,366 +495 0.01% 28,807,749
2010-07-02 2010-06-29 212.263 135,871 -5,099 0.01% 28,840,383
2010-06-28 2010-06-24 213.677 140,970 -149 0.01% 30,122,007
2010-06-25 2010-06-23 213.475 141,119 -6,684 0.01% 30,125,344
2010-06-24 2010-06-22 212.869 147,803 -397 0.02% 31,462,657
2010-06-23 2010-06-21 212.869 148,200 -495 0.02% 31,547,166
2010-06-22 2010-06-18 210.647 148,695 +297 0.02% 31,322,196
2010-06-21 2010-06-17 210.647 148,398 -1,287 0.02% 31,259,634
2010-06-18 2010-06-15 211.859 149,685 -446 0.02% 31,712,122
2010-06-17 2010-06-14 211.657 150,131 -1,931 0.02% 31,776,290
2010-06-15 2010-06-11 211.051 152,062 -297 0.02% 32,092,867
2010-06-14 2010-06-10 209.435 152,359 -495 0.02% 31,909,383
2010-06-11 2010-06-09 207.618 152,854 -346 0.02% 31,735,216
2010-06-10 2010-06-08 206.406 153,200 -892 0.02% 31,621,407
2010-06-09 2010-06-07 206.002 154,092 +2,278 0.02% 31,743,280
2010-06-08 2010-06-04 208.224 151,814 -1,743 0.02% 31,611,276
2010-06-07 2010-06-03 208.628 153,557 +1,733 0.02% 32,036,235
2010-06-04 2010-06-02 207.214 151,824 +6,140 0.02% 31,460,044
2010-06-03 2010-06-01 207.214 145,684 +693 0.02% 30,187,750
2010-06-02 2010-05-31 209.234 144,991 -50 0.02% 30,336,979
2010-06-01 2010-05-28 211.253 145,041 +5,051 0.02% 30,640,370
2010-05-31 2010-05-27 207.820 139,990 -248 0.01% 29,092,693
2010-05-28 2010-05-26 204.992 140,238 +694 0.01% 28,747,712
2010-05-27 2010-05-25 208.830 139,544 -149 0.01% 29,140,919
2010-05-26 2010-05-24 211.657 139,693 +50 0.01% 29,567,013
2010-05-25 2010-05-20 211.859 139,643 +940 0.01% 29,584,633
2010-05-24 2010-05-19 212.465 138,703 -1,089 0.01% 29,469,524
2010-05-20 2010-05-18 212.465 139,792 +446 0.01% 29,700,899
2010-05-19 2010-05-17 213.071 139,346 +2,030 0.01% 29,690,568
2010-05-18 2010-05-14 219.557 137,316 +940 0.01% 30,148,632
2010-05-17 2010-05-13 220.169 136,376 +1,640 0.01% 30,025,731
2010-05-14 2010-05-12 220.169 134,736 -147 0.01% 29,664,654
2010-05-13 2010-05-11 219.148 134,883 -1,226 0.01% 29,559,405
2010-05-12 2010-05-10 217.516 136,109 -245 0.01% 29,605,898
2010-05-11 2010-05-07 217.108 136,354 +539 0.01% 29,603,544
2010-05-10 2010-05-06 216.088 135,815 -810 0.01% 29,347,958
2010-05-07 2010-05-05 218.332 136,625 -1,470 0.01% 29,829,649
2010-05-06 2010-05-04 219.148 138,095 -1,471 0.01% 30,263,310
2010-05-05 2010-05-03 218.332 139,566 +2,206 0.01% 30,471,765
2010-05-03 2010-04-29 218.128 137,360 -2,157 0.01% 29,962,095
2010-04-30 2010-04-28 217.924 139,517 +392 0.01% 30,404,130
2010-04-29 2010-04-27 218.740 139,125 +2,206 0.01% 30,432,257
2010-04-28 2010-04-26 219.557 136,919 +3,136 0.01% 30,061,468
2010-04-27 2010-04-23 219.148 133,783 +4,264 0.01% 29,318,342
2010-04-26 2010-04-22 220.781 129,519 +441 0.01% 28,595,319
2010-04-23 2010-04-21 221.189 129,078 -1,176 0.01% 28,550,631
2010-04-22 2010-04-20 221.393 130,254 -343 0.01% 28,837,327
2010-04-21 2010-04-19 221.393 130,597 -4,558 0.01% 28,913,265
2010-04-20 2010-04-16 221.801 135,155 +1,176 0.01% 29,977,531
2010-04-19 2010-04-15 222.413 133,979 +5,146 0.01% 29,798,707
2010-04-16 2010-04-14 224.454 128,833 -2,744 0.01% 28,917,051
2010-04-15 2010-04-13 223.434 131,577 -686 0.01% 29,398,711
2010-04-14 2010-04-12 223.025 132,263 -589 0.01% 29,498,011
2010-04-13 2010-04-09 222.821 132,852 +856 0.01% 29,602,264
2010-04-12 2010-04-08 222.413 131,996 +1,225 0.01% 29,357,662
2010-04-09 2010-04-07 223.638 130,771 -882 0.01% 29,245,308
2010-04-08 2010-04-01 222.209 131,653 -588 0.01% 29,254,511
2010-04-07 2010-03-31 220.781 132,241 -49 0.01% 29,196,284
2010-04-01 2010-03-30 221.597 132,290 +2,450 0.01% 29,315,077
2010-03-31 2010-03-29 223.434 129,840 -931 0.01% 29,010,607
2010-03-30 2010-03-26 222.617 130,771 -1,045 0.01% 29,111,889
2010-03-29 2010-03-25 220.373 131,816 -8,772 0.01% 29,048,658
2010-03-26 2010-03-24 220.577 140,588 +9,409 0.02% 31,010,455
2010-03-25 2010-03-23 221.189 131,179 +294 0.01% 29,015,349
2010-03-24 2010-03-22 220.577 130,885 -686 0.01% 28,870,198
2010-03-23 2010-03-19 222.005 131,571 +1,519 0.01% 29,209,442
2010-03-22 2010-03-18 223.229 130,052 +1,667 0.01% 29,031,438
2010-03-19 2010-03-17 223.842 128,385 -638 0.01% 28,737,905
2010-03-18 2010-03-16 222.413 129,023 +589 0.01% 28,696,427
2010-03-17 2010-03-15 222.617 128,434 -785 0.01% 28,591,633
2010-03-16 2010-03-12 224.250 129,219 +393 0.01% 28,977,323
2010-03-15 2010-03-11 232.683 128,826 -2,451 0.01% 29,975,563
2010-03-12 2010-03-10 231.645 131,277 +3,044 0.01% 30,409,624
2010-03-11 2010-03-09 231.437 128,233 -337 0.01% 29,677,881
2010-03-10 2010-03-08 229.984 128,570 -3,276 0.01% 29,569,067
2010-03-09 2010-03-05 227.286 131,846 +674 0.01% 29,966,726
2010-03-08 2010-03-04 225.833 131,172 -315 0.01% 29,622,946
2010-03-05 2010-03-03 225.625 131,487 +4,962 0.01% 29,666,791
2010-03-04 2010-03-02 226.248 126,525 +22,162 0.01% 28,626,026
2010-03-03 2010-03-01 238.494 104,363 -1,976 0.01% 24,889,994
2010-03-02 2010-02-26 235.588 106,339 -337 0.01% 25,052,245
2010-03-01 2010-02-25 235.381 106,676 +915 0.01% 25,109,496
2010-02-26 2010-02-24 233.513 105,761 -2,505 0.01% 24,696,550
2010-02-25 2010-02-23 231.645 108,266 -771 0.01% 25,079,247
2010-02-24 2010-02-22 229.777 109,037 -1,215 0.01% 25,054,153
2010-02-23 2010-02-19 226.456 110,252 -5,428 0.01% 24,967,177
2010-02-22 2010-02-18 228.739 115,680 -193 0.01% 26,460,503
2010-02-19 2010-02-17 228.116 115,873 +96 0.01% 26,432,495
2010-02-18 2010-02-12 227.286 115,777 +627 0.01% 26,314,470
2010-02-17 2010-02-11 227.078 115,150 -482 0.01% 26,148,060
2010-02-12 2010-02-10 226.248 115,632 +482 0.01% 26,161,507
2010-02-11 2010-02-09 226.663 115,150 +144 0.01% 26,100,258
2010-02-10 2010-02-08 223.550 115,006 +434 0.01% 25,709,547
2010-02-09 2010-02-05 223.342 114,572 +4,239 0.01% 25,588,745
2010-02-08 2010-02-04 226.248 110,333 +937 0.01% 24,962,618
2010-02-05 2010-02-03 227.701 109,396 -4,287 0.01% 24,909,573
2010-02-04 2010-02-02 227.493 113,683 +819 0.01% 25,862,130
2010-02-03 2010-02-01 226.871 112,864 +241 0.01% 25,605,533
2010-02-02 2010-01-29 226.456 112,623 +144 0.01% 25,504,103
2010-02-01 2010-01-28 228.324 112,479 +2,746 0.01% 25,681,616
2010-01-29 2010-01-27 227.286 109,733 +145 0.01% 24,940,754
2010-01-28 2010-01-26 228.531 109,588 +4,384 0.01% 25,044,279
2010-01-27 2010-01-25 232.267 105,204 +626 0.01% 24,435,462
2010-01-26 2010-01-22 233.720 104,578 -819 0.01% 24,442,011
2010-01-25 2010-01-21 235.796 105,397 +1,927 0.01% 24,852,197
2010-01-22 2010-01-20 238.494 103,470 -3,179 0.01% 24,677,019
2010-01-21 2010-01-19 237.872 106,649 -1,398 0.01% 25,368,782
2010-01-20 2010-01-18 236.211 108,047 -2,119 0.01% 25,521,911
2010-01-19 2010-01-15 234.966 110,166 +2,428 0.01% 25,885,242
2010-01-18 2010-01-14 236.211 107,738 -3,276 0.01% 25,448,922
2010-01-15 2010-01-13 235.173 111,014 +1,830 0.01% 26,107,535
2010-01-14 2010-01-12 237.457 109,184 +49 0.01% 25,926,461
2010-01-13 2010-01-11 237.664 109,135 +3,324 0.01% 25,937,478
2010-01-12 2010-01-08 237.457 105,811 -1,012 0.01% 25,125,520
2010-01-11 2010-01-07 239.325 106,823 -846 0.01% 25,565,382
2010-01-08 2010-01-06 239.325 107,669 -2,409 0.01% 25,767,851
2010-01-07 2010-01-05 238.910 110,078 -530 0.01% 26,298,687
2010-01-06 2010-01-04 236.626 110,608 -193 0.01% 26,172,765
2010-01-05 2009-12-31 238.079 110,801 -5,010 0.01% 26,379,424
2010-01-04 2009-12-29 236.211 115,811 +2,553 0.01% 27,355,855
2009-12-30 2009-12-28 236.211 113,258 -1,493 0.01% 26,752,807
2009-12-29 2009-12-24 235.588 114,751 -530 0.01% 27,034,015
2009-12-28 2009-12-22 231.852 115,281 +1,300 0.01% 26,728,164
2009-12-23 2009-12-21 230.607 113,981 +289 0.01% 26,284,804
2009-12-22 2009-12-18 232.683 113,692 -2,119 0.01% 26,454,145
2009-12-21 2009-12-17 234.551 115,811 +4,432 0.01% 27,163,546
2009-12-18 2009-12-16 238.079 111,379 +289 0.01% 26,517,034
2009-12-17 2009-12-15 238.079 111,090 -144 0.01% 26,448,229
2009-12-16 2009-12-14 237.664 111,234 -916 0.01% 26,436,336
2009-12-15 2009-12-11 236.004 112,150 -241 0.01% 26,467,807
2009-12-14 2009-12-10 237.664 112,391 +193 0.01% 26,711,313
2009-12-11 2009-12-09 236.211 112,198 +3,421 0.01% 26,502,424
2009-12-10 2009-12-08 240.985 108,777 -289 0.01% 26,213,651
2009-12-09 2009-12-07 241.400 109,066 -97 0.01% 26,328,573
2009-12-08 2009-12-04 242.023 109,163 -510 0.01% 26,419,964
2009-12-07 2009-12-03 242.438 109,673 -3,420 0.01% 26,588,925
2009-12-04 2009-12-02 241.193 113,093 -771 0.01% 27,277,218
2009-12-03 2009-12-01 240.155 113,864 -2,168 0.01% 27,345,005
2009-12-02 2009-11-30 235.381 116,032 -10,503 0.01% 27,311,720
2009-12-01 2009-11-27 231.852 126,535 -7,226 0.01% 29,337,429
2009-11-30 2009-11-26 239.325 133,761 -16,669 0.01% 32,012,311
2009-11-27 2009-11-25 239.947 150,430 -1,109 0.02% 36,095,287
2009-11-26 2009-11-24 239.740 151,539 -1,493 0.02% 36,329,935
2009-11-25 2009-11-23 240.778 153,032 -1,590 0.02% 36,846,688
2009-11-24 2009-11-20 238.494 154,622 -3,806 0.02% 36,876,486
2009-11-23 2009-11-19 237.041 158,428 -3,613 0.02% 37,554,005
2009-11-20 2009-11-18 239.532 162,041 +578 0.02% 38,814,048
2009-11-19 2009-11-17 241.608 161,463 +96 0.02% 39,010,742
2009-11-18 2009-11-16 242.438 161,367 -3,468 0.02% 39,121,526
2009-11-17 2009-11-13 238.702 164,835 -7,564 0.02% 39,346,444
2009-11-16 2009-11-12 244.328 172,399 +3,035 0.02% 42,121,912
2009-11-13 2009-11-11 246.004 169,364 +1,741 0.02% 41,664,289
2009-11-12 2009-11-10 244.328 167,623 -1,098 0.02% 40,955,001
2009-11-11 2009-11-09 242.233 168,721 -3,102 0.02% 40,869,729
2009-11-10 2009-11-06 238.461 171,823 -3,674 0.02% 40,973,054
2009-11-09 2009-11-05 235.946 175,497 +1,500 0.02% 41,407,868
2009-11-06 2009-11-04 236.156 173,997 -4,056 0.02% 41,090,408
2009-11-05 2009-11-03 233.432 178,053 +1,383 0.02% 41,563,228
2009-11-04 2009-11-02 232.594 176,670 +1,766 0.02% 41,092,311
2009-11-03 2009-10-30 233.641 174,904 -6,442 0.02% 40,864,801
2009-11-02 2009-10-29 230.498 181,346 +5,392 0.02% 41,799,920
2009-10-30 2009-10-28 231.965 175,954 -1,479 0.02% 40,815,164
2009-10-29 2009-10-27 232.594 177,433 +429 0.02% 41,269,780
2009-10-28 2009-10-23 233.013 177,004 -3,483 0.02% 41,244,178
2009-10-27 2009-10-22 230.917 180,487 +6,251 0.02% 41,677,562
2009-10-23 2009-10-21 233.013 174,236 +5,870 0.02% 40,599,198
2009-10-22 2009-10-20 232.594 168,366 -191 0.02% 39,160,854
2009-10-21 2009-10-19 231.546 168,557 -143 0.02% 39,028,679
2009-10-20 2009-10-16 233.013 168,700 +6,156 0.02% 39,309,240
2009-10-19 2009-10-15 235.108 162,544 +7,063 0.02% 38,215,415
2009-10-16 2009-10-14 236.156 155,481 -1,193 0.02% 36,717,747
2009-10-15 2009-10-13 231.546 156,674 -1,622 0.02% 36,277,219
2009-10-14 2009-10-12 230.708 158,296 +1,097 0.02% 36,520,107
2009-10-12 2009-10-08 233.432 157,199 -1,050 0.02% 36,695,241
2009-10-09 2009-10-07 230.708 158,249 +382 0.02% 36,509,264
2009-10-08 2009-10-06 230.917 157,867 +1,766 0.02% 36,454,213
2009-10-07 2009-10-05 231.965 156,101 -1,050 0.02% 36,209,963
2009-10-06 2009-10-02 231.546 157,151 +334 0.02% 36,387,667
2009-10-05 2009-09-30 234.060 156,817 +1,814 0.02% 36,704,651
2009-10-02 2009-09-29 230.498 155,003 +3,292 0.02% 35,727,907
2009-09-30 2009-09-28 229.870 151,711 +48 0.02% 34,873,736
2009-09-29 2009-09-25 230.498 151,663 -1,050 0.02% 34,958,043
2009-09-28 2009-09-24 230.708 152,713 +5,393 0.02% 35,232,066
2009-09-25 2009-09-23 233.851 147,320 -334 0.02% 34,450,909
2009-09-24 2009-09-22 234.479 147,654 +3,818 0.02% 34,621,835
2009-09-23 2009-09-21 236.575 143,836 +2,911 0.02% 34,027,992
2009-09-22 2009-09-18 239.299 140,925 +382 0.02% 33,723,212
2009-09-21 2009-09-17 238.251 140,543 +4,581 0.02% 33,484,550
2009-09-18 2009-09-16 238.461 135,962 -525 0.01% 32,421,611
2009-09-17 2009-09-15 236.575 136,487 +811 0.01% 32,289,403
2009-09-16 2009-09-14 235.527 135,676 -381 0.01% 31,955,390
2009-09-15 2009-09-11 238.042 136,057 -669 0.01% 32,387,245
2009-09-14 2009-09-10 239.509 136,726 -859 0.01% 32,747,045
2009-09-11 2009-09-09 238.461 137,585 +573 0.02% 32,808,633
2009-09-10 2009-09-08 238.042 137,012 +9,306 0.02% 32,614,575
2009-09-09 2009-09-07 234.899 127,706 +12,551 0.01% 29,997,958
2009-09-08 2009-09-04 233.222 115,155 +2,959 0.01% 26,856,706
2009-09-07 2009-09-03 230.498 112,196 +7,158 0.01% 25,860,972
2009-09-04 2009-09-02 228.612 105,038 -811 0.01% 24,012,975
2009-09-03 2009-09-01 229.450 105,849 +1,050 0.01% 24,287,100
2009-09-02 2009-08-31 230.708 104,799 +6,442 0.01% 24,177,937
2009-09-01 2009-08-28 234.270 98,357 +14,985 0.01% 23,042,089
2009-08-31 2009-08-27 233.222 83,372 +1,957 0.01% 19,444,204
2009-08-28 2009-08-26 236.156 81,415 +430 0.01% 19,226,628
2009-08-27 2009-08-25 236.784 80,985 +1,383 0.01% 19,175,991
2009-08-26 2009-08-24 238.461 79,602 -334 0.01% 18,981,959
2009-08-25 2009-08-21 235.737 79,936 +144 0.01% 18,843,853
2009-08-24 2009-08-20 237.413 79,792 -191 0.01% 18,943,667
2009-08-21 2009-08-19 235.737 79,983 -7,206 0.01% 18,854,933
2009-08-20 2009-08-18 238.880 87,189 -478 0.01% 20,827,701
2009-08-19 2009-08-17 239.718 87,667 -1,240 0.01% 21,015,366
2009-08-18 2009-08-14 243.280 88,907 +5,679 0.01% 21,629,324
2009-08-17 2009-08-13 247.912 83,228 +1,670 0.01% 20,633,231
2009-08-14 2009-08-12 246.220 81,558 +3,933 0.01% 20,081,203
2009-08-13 2009-08-11 247.912 77,625 +3,025 0.01% 19,244,179
2009-08-12 2009-08-10 250.874 74,600 -3,309 0.01% 18,715,166
2009-08-11 2009-08-07 244.951 77,909 +5,579 0.01% 19,083,866
2009-08-10 2009-08-06 246.431 72,330 +6,949 0.01% 17,824,385
2009-08-07 2009-08-05 247.066 65,381 +1,324 0.01% 16,153,423
2009-08-06 2009-08-04 254.046 64,057 +3,687 0.01% 16,273,455
2009-08-05 2009-08-03 263.988 60,370 +1,702 0.01% 15,936,977
2009-08-04 2009-07-31 266.315 58,668 +1,749 0.01% 15,624,178
2009-08-03 2009-07-30 264.411 56,919 -37,583 0.01% 15,050,033
2009-07-31 2009-07-29 262.931 94,502 +3,923 0.01% 24,847,477
2009-07-30 2009-07-28 258.277 90,579 -3,592 0.01% 23,394,478
2009-07-29 2009-07-27 247.066 94,171 +472 0.01% 23,266,454
2009-07-28 2009-07-24 243.258 93,699 -47 0.01% 22,793,078
2009-07-27 2009-07-23 239.451 93,746 -7,044 0.01% 22,447,571
2009-07-24 2009-07-22 234.797 100,790 +1,040 0.01% 23,665,223
2009-07-23 2009-07-21 236.913 99,750 +6,902 0.01% 23,632,034
2009-07-22 2009-07-20 235.855 92,848 -3,167 0.01% 21,898,663
2009-07-21 2009-07-17 231.413 96,015 +804 0.01% 22,219,106
2009-07-20 2009-07-16 227.605 95,211 -2,648 0.01% 21,670,532
2009-07-17 2009-07-15 226.336 97,859 +189 0.01% 22,149,031
2009-07-16 2009-07-14 224.644 97,670 -803 0.01% 21,940,973
2009-07-15 2009-07-13 220.202 98,473 +1,749 0.01% 21,683,934
2009-07-14 2009-07-10 223.375 96,724 -2,317 0.01% 21,605,700
2009-07-13 2009-07-09 222.529 99,041 +2,317 0.01% 22,039,459
2009-07-10 2009-07-08 222.529 96,724 +283 0.01% 21,523,860
2009-07-09 2009-07-07 224.432 96,441 -9,975 0.01% 21,644,485
2009-07-08 2009-07-06 224.644 106,416 +2,553 0.01% 23,905,708
2009-07-07 2009-07-03 224.855 103,863 +2,317 0.01% 23,354,163
2009-07-06 2009-07-02 224.855 101,546 +4,822 0.01% 22,833,172
2009-07-03 2009-06-30 230.567 96,724 +283 0.01% 22,301,338
2009-07-02 2009-06-29 234.374 96,441 +1,560 0.01% 22,603,289
2009-06-30 2009-06-26 233.528 94,881 +6,761 0.01% 22,157,385
2009-06-29 2009-06-25 232.894 88,120 -757 0.01% 20,522,581
2009-06-26 2009-06-24 225.913 88,877 +3,215 0.01% 20,078,479
2009-06-25 2009-06-23 224.432 85,662 +1,371 0.01% 19,225,328
2009-06-24 2009-06-22 229.086 84,291 +5,342 0.01% 19,309,892
2009-06-23 2009-06-19 231.624 78,949 +3,829 0.01% 18,286,514
2009-06-22 2009-06-18 227.605 75,120 -36,401 0.01% 17,097,713
2009-06-19 2009-06-17 229.509 111,521 +6,855 0.01% 25,595,084
2009-06-18 2009-06-16 231.624 104,666 +3,923 0.01% 24,243,199
2009-06-17 2009-06-15 235.009 100,743 -7,138 0.01% 23,675,497
2009-06-16 2009-06-12 236.913 107,881 +7,517 0.01% 25,558,370
2009-06-15 2009-06-11 240.720 100,364 +10,164 0.01% 24,159,637
2009-06-12 2009-06-10 245.585 90,200 +13,237 0.01% 22,151,795
2009-06-11 2009-06-09 238.182 76,963 +1,654 0.01% 18,331,185
2009-06-10 2009-06-08 241.355 75,309 +4,870 0.01% 18,176,183
2009-06-09 2009-06-05 250.239 70,439 -9,361 0.01% 17,626,582
2009-06-08 2009-06-04 247.489 79,800 -1,702 0.01% 19,749,628
2009-06-05 2009-06-03 240.297 81,502 -4,964 0.01% 19,584,693
2009-06-04 2009-06-02 226.336 86,466 -19,713 0.01% 19,570,383
2009-06-03 2009-06-01 233.740 106,179 +7,044 0.01% 24,818,246
2009-06-02 2009-05-29 234.797 99,135 +2,931 0.01% 23,276,633
2009-06-01 2009-05-27 219.567 96,204 +7,942 0.01% 21,123,246
2009-05-29 2009-05-26 209.414 88,262 -1,087 0.01% 18,483,284
2009-05-27 2009-05-25 208.356 89,349 -6,619 0.01% 18,616,417
2009-05-26 2009-05-22 204.972 95,968 +19,146 0.01% 19,670,726
2009-05-25 2009-05-21 205.395 76,822 -4,207 0.01% 15,778,838
2009-05-22 2009-05-20 206.770 81,029 +3,309 0.01% 16,754,344
2009-05-21 2009-05-19 213.010 77,720 +12,528 0.01% 16,555,124
2009-05-20 2009-05-18 215.785 65,192 -425 0.01% 14,067,479
2009-05-19 2009-05-15 211.829 65,617 +7,448 0.01% 13,899,579
2009-05-18 2009-05-14 211.722 58,169 +6,406 0.01% 12,315,657
2009-05-15 2009-05-13 217.924 51,763 +6,547 0.01% 11,280,398
2009-05-14 2009-05-12 220.063 45,216 -1,450 0.01% 9,950,349
2009-05-13 2009-05-11 217.069 46,666 -2,244 0.01% 10,129,719
2009-05-12 2009-05-08 221.773 48,910 -421 0.01% 10,846,939
2009-05-11 2009-05-07 219.421 49,331 +3,460 0.01% 10,824,257
2009-05-08 2009-05-06 211.401 45,871 -982 0.01% 9,697,185
2009-05-07 2009-05-05 192.261 46,853 +514 0.01% 9,007,990
2009-05-06 2009-05-04 190.443 46,339 -1,730 0.01% 8,824,932
2009-05-05 2009-04-30 185.203 48,069 +1,169 0.01% 8,902,537
2009-05-04 2009-04-29 182.316 46,900 -654 0.01% 8,550,628
2009-04-30 2009-04-28 180.284 47,554 +608 0.01% 8,573,249
2009-04-29 2009-04-27 184.989 46,946 -1,450 0.01% 8,684,514
2009-04-28 2009-04-24 187.235 48,396 -421 0.01% 9,061,423
2009-04-27 2009-04-23 185.845 48,817 -421 0.01% 9,072,389
2009-04-24 2009-04-22 184.562 49,238 +515 0.01% 9,087,449
2009-04-23 2009-04-21 185.524 48,723 +187 0.01% 9,039,290
2009-04-22 2009-04-20 187.235 48,536 -1,169 0.01% 9,087,636
2009-04-21 2009-04-17 188.732 49,705 +46 0.01% 9,380,923
2009-04-20 2009-04-16 188.732 49,659 -280 0.01% 9,372,242
2009-04-17 2009-04-15 189.053 49,939 -4,957 0.01% 9,441,107
2009-04-16 2009-04-14 185.096 54,896 +1,824 0.01% 10,161,050
2009-04-15 2009-04-09 177.932 53,072 -795 0.01% 9,443,208
2009-04-14 2009-04-08 176.114 53,867 +421 0.01% 9,486,744
2009-04-09 2009-04-07 179.001 53,446 -655 0.01% 9,566,905
2009-04-08 2009-04-06 177.290 54,101 -841 0.01% 9,591,590
2009-04-07 2009-04-03 175.473 54,942 +374 0.01% 9,640,817
2009-04-06 2009-04-02 178.360 54,568 -1,637 0.01% 9,732,735
2009-04-03 2009-04-01 166.384 56,205 -1,075 0.01% 9,351,588
2009-04-02 2009-03-31 166.918 57,280 +561 0.01% 9,561,075
2009-04-01 2009-03-30 167.025 56,719 +1,262 0.01% 9,473,499
2009-03-31 2009-03-27 170.233 55,457 +141 0.01% 9,440,614
2009-03-30 2009-03-26 173.334 55,316 -702 0.01% 9,588,145
2009-03-27 2009-03-25 172.586 56,018 +655 0.01% 9,667,895
2009-03-26 2009-03-24 177.290 55,363 -1,590 0.01% 9,815,331
2009-03-25 2009-03-23 168.950 56,953 -4,115 0.01% 9,622,203
2009-03-24 2009-03-20 162.748 61,068 +234 0.01% 9,938,690
2009-03-23 2009-03-19 167.881 60,834 +888 0.01% 10,212,847
2009-03-20 2009-03-18 167.239 59,946 -4,208 0.01% 10,025,309
2009-03-19 2009-03-17 168.415 64,154 -4,115 0.01% 10,804,511
2009-03-18 2009-03-16 167.346 68,269 -6,640 0.01% 11,424,539
2009-03-17 2009-03-13 172.203 74,909 -2,104 0.01% 12,899,527
2009-03-16 2009-03-12 162.413 77,013 +3,929 0.01% 12,507,938
2009-03-13 2009-03-11 160.411 73,084 -4,944 0.01% 11,723,476
2009-03-12 2009-03-10 152.068 78,028 +1,169 0.01% 11,865,548
2009-03-11 2009-03-09 149.064 76,859 +4,854 0.01% 11,456,933
2009-03-10 2009-03-06 163.748 72,005 +8,540 0.01% 11,790,692
2009-03-09 2009-03-05 176.875 63,465 +6,562 0.01% 11,225,359
2009-03-06 2009-03-04 180.212 56,903 +1,573 0.01% 10,254,607
2009-03-05 2009-03-03 180.880 55,330 -22,698 0.01% 10,008,063
2009-03-04 2009-03-02 187.443 78,028 +28,811 0.01% 14,625,786
2009-03-03 2009-02-27 193.561 49,217 -809 0.01% 9,526,497
2009-03-02 2009-02-26 191.781 50,026 +584 0.01% 9,594,048
2009-02-27 2009-02-25 189.779 49,442 -2,157 0.01% 9,383,047
2009-02-26 2009-02-24 185.997 51,599 -450 0.01% 9,597,241
2009-02-25 2009-02-23 190.446 52,049 -1,258 0.01% 9,912,541
2009-02-24 2009-02-20 182.437 53,307 +2,697 0.01% 9,725,164
2009-02-23 2009-02-19 188.221 50,610 -45 0.01% 9,525,889
2009-02-20 2009-02-18 191.003 50,655 +1,258 0.01% 9,675,233
2009-02-19 2009-02-17 189.223 49,397 +989 0.01% 9,347,032
2009-02-18 2009-02-16 193.561 48,408 +2,427 0.01% 9,369,906
2009-02-17 2009-02-13 197.455 45,981 +3,102 0.01% 9,079,158
2009-02-16 2009-02-12 199.012 42,879 +179 0.00% 8,533,434
2009-02-13 2009-02-11 202.349 42,700 +270 0.00% 8,640,312
2009-02-11 2009-02-09 204.685 42,430 +1,034 0.00% 8,684,797
2009-02-10 2009-02-06 207.021 41,396 -2,040 0.00% 8,569,857
2009-02-09 2009-02-05 199.123 43,436 +1,483 0.01% 8,649,115
2009-02-06 2009-02-04 202.127 41,953 +135 0.00% 8,479,823
2009-02-05 2009-02-03 200.236 41,818 +584 0.00% 8,373,453
2009-02-04 2009-02-02 206.799 41,234 -432 0.00% 8,527,146
2009-02-03 2009-01-30 210.915 41,666 -1,843 0.00% 8,787,978
2009-02-02 2009-01-29 203.017 43,509 -404 0.01% 8,833,052
2009-01-30 2009-01-23 189.556 43,913 +2,202 0.01% 8,323,990
2009-01-29 2009-01-22 192.671 41,711 +90 0.00% 8,036,507
2009-01-23 2009-01-21 192.671 41,621 +270 0.00% 8,019,166
2009-01-22 2009-01-20 193.005 41,351 -90 0.00% 7,980,945
2009-01-20 2009-01-16 202.460 41,441 +135 0.00% 8,390,164
2009-01-19 2009-01-15 204.685 41,306 +629 0.00% 8,454,731
2009-01-16 2009-01-14 209.135 40,677 +1,663 0.00% 8,506,984
2009-01-15 2009-01-13 217.812 39,014 -8,360 0.00% 8,497,712
2009-01-14 2009-01-12 223.374 47,374 +180 0.01% 10,582,118
2009-01-13 2009-01-09 225.154 47,194 +1,168 0.01% 10,625,910
2009-01-12 2009-01-08 226.044 46,026 +2,877 0.01% 10,403,890
2009-01-09 2009-01-07 222.484 43,149 +4,135 0.01% 9,599,963
2009-01-08 2009-01-06 228.046 39,014 +674 0.00% 8,896,991
2009-01-07 2009-01-05 229.381 38,340 +495 0.00% 8,794,468
2009-01-05 2008-12-31 226.266 37,845 -450 0.00% 8,563,046
2009-01-02 2008-12-29 230.716 38,295 -225 0.00% 8,835,266
2008-12-30 2008-12-24 226.934 38,520 +1,124 0.00% 8,741,486
2008-12-29 2008-12-22 220.370 37,396 -719 0.00% 8,240,972
2008-12-22 2008-12-18 233.608 38,115 +315 0.00% 8,903,977
2008-12-19 2008-12-17 233.608 37,800 +359 0.00% 8,830,391
2008-12-17 2008-12-15 241.618 37,441 -1,663 0.00% 9,046,406
2008-12-16 2008-12-12 232.941 39,104 -4,629 0.00% 9,108,916
2008-12-15 2008-12-11 242.508 43,733 +5,079 0.01% 10,605,584
2008-12-12 2008-12-10 244.732 38,654 -1,888 0.00% 9,459,887
2008-12-11 2008-12-09 237.613 40,542 +1,843 0.00% 9,633,304
2008-12-10 2008-12-08 244.732 38,699 -90 0.00% 9,470,900
2008-12-09 2008-12-05 225.154 38,789 +90 0.00% 8,733,492
2008-12-08 2008-12-04 225.599 38,699 +224 0.00% 8,730,448
2008-12-05 2008-12-03 224.709 38,475 -1,213 0.00% 8,645,673
2008-12-04 2008-12-02 223.151 39,688 +629 0.00% 8,856,436
2008-12-03 2008-12-01 228.269 39,059 -854 0.00% 8,915,943
2008-12-02 2008-11-28 220.037 39,913 -405 0.00% 8,782,325
2008-12-01 2008-11-27 217.033 40,318 -1,303 0.00% 8,750,343
2008-11-28 2008-11-26 213.807 41,621 +180 0.00% 8,898,867
2008-11-27 2008-11-25 209.024 41,441 -5,484 0.00% 8,662,153
2008-11-26 2008-11-24 193.561 46,925 +2,293 0.01% 9,082,854
2008-11-25 2008-11-21 198.233 44,632 -3,506 0.01% 8,847,547
2008-11-24 2008-11-20 192.782 48,138 +764 0.01% 9,280,159
2008-11-21 2008-11-19 195.118 47,374 -315 0.01% 9,243,543
2008-11-20 2008-11-18 192.449 47,689 +2,787 0.01% 9,177,685
2008-11-19 2008-11-17 206.606 44,902 -3,866 0.01% 9,277,028
2008-11-18 2008-11-14 203.341 48,768 +407 0.01% 9,916,531
2008-11-17 2008-11-13 201.539 48,361 +3,953 0.01% 9,746,651
2008-11-14 2008-11-12 213.925 44,408 +1,021 0.01% 9,499,963
2008-11-13 2008-11-11 220.680 43,387 +1,155 0.01% 9,574,647
2008-11-12 2008-11-10 231.939 42,232 +1,421 0.00% 9,795,260
2008-11-11 2008-11-07 239.821 40,811 -622 0.00% 9,787,323
2008-11-10 2008-11-06 231.489 41,433 -5,817 0.00% 9,591,280
2008-11-07 2008-11-05 240.271 47,250 -222 0.01% 11,352,809
2008-11-06 2008-11-04 231.939 47,472 -2,043 0.01% 11,010,622
2008-11-05 2008-11-03 216.402 49,515 -2,309 0.01% 10,715,125
2008-11-04 2008-10-31 213.925 51,824 -800 0.01% 11,086,428
2008-11-03 2008-10-30 217.302 52,624 +1,910 0.01% 11,435,318
2008-10-31 2008-10-29 200.076 50,714 -133 0.01% 10,146,643
2008-10-30 2008-10-28 203.341 50,847 -1,643 0.01% 10,339,277
2008-10-29 2008-10-27 178.233 52,490 +88 0.01% 9,355,448
2008-10-28 2008-10-24 201.539 52,402 +1,555 0.01% 10,561,072
2008-10-27 2008-10-23 220.793 50,847 -134 0.01% 11,226,646
2008-10-24 2008-10-22 226.535 50,981 +711 0.01% 11,548,974
2008-10-23 2008-10-21 234.191 50,270 -977 0.01% 11,772,788
2008-10-22 2008-10-20 239.596 51,247 -266 0.01% 12,278,552
2008-10-21 2008-10-17 238.695 51,513 -1,422 0.01% 12,295,885
2008-10-20 2008-10-16 244.324 52,935 -222 0.01% 12,933,312
2008-10-17 2008-10-15 257.160 53,157 +622 0.01% 13,669,847
2008-10-16 2008-10-14 265.041 52,535 +533 0.01% 13,923,945
2008-10-15 2008-10-13 267.969 52,002 -3,153 0.01% 13,934,908
2008-10-14 2008-10-10 245.450 55,155 +1,599 0.01% 13,537,812
2008-10-13 2008-10-09 265.492 53,556 -578 0.01% 14,218,672
2008-10-10 2008-10-08 255.358 54,134 -9,414 0.01% 13,823,571
2008-10-09 2008-10-06 265.717 63,548 +6,706 0.01% 16,885,774
2008-10-08 2008-10-03 278.552 56,842 +7,949 0.01% 15,833,471
2008-10-06 2008-10-02 296.117 48,893 +13,766 0.01% 14,478,032
2008-10-03 2008-09-30 324.940 35,127 +1,688 0.00% 11,414,174
2008-10-02 2008-09-29 328.993 33,439 +666 0.00% 11,001,213
2008-09-30 2008-09-26 333.722 32,773 -267 0.00% 10,937,083
2008-09-29 2008-09-25 329.444 33,040 +489 0.00% 10,884,825
2008-09-26 2008-09-24 333.272 32,551 +222 0.00% 10,848,336
2008-09-25 2008-09-23 333.272 32,329 -1,421 0.00% 10,774,350
2008-09-24 2008-09-22 340.253 33,750 -222 0.00% 11,483,528
2008-09-23 2008-09-19 344.756 33,972 +44 0.00% 11,712,063
2008-09-22 2008-09-18 327.642 33,928 +1,022 0.00% 11,116,251
2008-09-19 2008-09-17 337.100 32,906 +444 0.00% 11,092,616
2008-09-18 2008-09-16 341.379 32,462 -45 0.00% 11,081,832
2008-09-17 2008-09-12 353.539 32,507 -89 0.00% 11,492,477
2008-09-16 2008-09-11 348.359 32,596 -88 0.00% 11,355,120
2008-09-12 2008-09-10 354.664 32,684 -5,152 0.00% 11,591,853
2008-09-11 2008-09-09 346.558 37,836 -89 0.00% 13,112,362
2008-09-10 2008-09-08 343.405 37,925 -355 0.00% 13,023,644
2008-09-09 2008-09-05 337.550 38,280 -266 0.00% 12,921,432
2008-09-08 2008-09-04 338.902 38,546 -89 0.00% 13,063,300
2008-09-05 2008-09-03 340.478 38,635 +577 0.00% 13,154,362
2008-09-04 2008-09-02 344.306 38,058 +711 0.00% 13,103,597
2008-09-03 2008-09-01 342.279 37,347 +311 0.00% 12,783,106
2008-09-02 2008-08-29 349.260 37,036 -11,680 0.00% 12,935,194
2008-09-01 2008-08-28 335.974 48,716 +9,193 0.01% 16,367,318
2008-08-29 2008-08-27 336.425 39,523 -178 0.00% 13,296,508
2008-08-28 2008-08-26 330.795 39,701 +2,531 0.00% 13,132,891
2008-08-27 2008-08-25 336.875 37,170 -9,503 0.00% 12,521,641
2008-08-26 2008-08-21 327.868 46,673 +10,614 0.01% 15,302,563
2008-08-25 2008-08-20 337.100 36,059 +222 0.00% 12,155,493
2008-08-21 2008-08-19 333.272 35,837 -933 0.00% 11,943,468
2008-08-20 2008-08-18 337.550 36,770 +266 0.00% 12,411,731
2008-08-19 2008-08-15 350.854 36,504 +1,111 0.00% 12,807,576
2008-08-18 2008-08-14 360.153 35,393 +251 0.00% 12,746,885
2008-08-15 2008-08-13 358.792 35,142 +353 0.00% 12,608,666
2008-08-14 2008-08-12 361.513 34,789 -399 0.00% 12,576,693
2008-08-13 2008-08-11 366.957 35,188 -573 0.00% 12,912,469
2008-08-12 2008-08-08 365.142 35,761 +264 0.00% 13,057,851
2008-08-11 2008-08-07 361.740 35,497 -1,102 0.00% 12,840,695
2008-08-08 2008-08-05 350.400 36,599 -264 0.00% 12,824,306
2008-08-07 2008-08-04 352.442 36,863 +176 0.00% 12,992,056
2008-08-05 2008-08-01 359.699 36,687 -441 0.00% 13,196,281
2008-08-01 2008-07-30 351.761 37,128 +88 0.00% 13,060,191
2008-07-31 2008-07-29 350.854 37,040 +177 0.00% 12,995,634
2008-07-30 2008-07-28 351.988 36,863 -838 0.00% 12,975,335
2008-07-29 2008-07-25 346.091 37,701 -441 0.00% 13,047,989
2008-07-28 2008-07-24 343.823 38,142 +441 0.00% 13,114,111
2008-07-25 2008-07-23 349.266 37,701 +529 0.00% 13,167,696
2008-07-24 2008-07-22 351.308 37,172 -265 0.00% 13,058,808
2008-07-23 2008-07-21 350.627 37,437 -3,571 0.00% 13,126,433
2008-07-22 2008-07-18 336.339 41,008 -838 0.00% 13,792,593
2008-07-21 2008-07-17 332.030 41,846 +441 0.00% 13,894,125
2008-07-18 2008-07-16 324.772 41,405 -1,587 0.00% 13,447,204
2008-07-17 2008-07-15 324.319 42,992 +5,467 0.01% 13,943,117
2008-07-16 2008-07-14 337.473 37,525 +177 0.00% 12,663,677
2008-07-15 2008-07-11 333.391 37,348 -3,263 0.00% 12,451,477
2008-07-14 2008-07-10 335.432 40,611 +397 0.00% 13,622,225
2008-07-11 2008-07-09 336.793 40,214 +5,952 0.00% 13,543,781
2008-07-10 2008-07-08 334.525 34,262 +1,587 0.00% 11,461,486
2008-07-09 2008-07-07 348.813 32,675 +133 0.00% 11,397,461
2008-07-08 2008-07-04 346.772 32,542 +2,072 0.00% 11,284,645
2008-07-07 2008-07-03 352.668 30,470 +1,102 0.00% 10,745,807
2008-07-04 2008-07-02 366.503 29,368 -220 0.00% 10,763,460
2008-07-03 2008-06-30 373.080 29,588 -882 0.00% 11,038,694
2008-07-02 2008-06-27 366.503 30,470 +1,102 0.00% 11,167,347
2008-06-27 2008-06-25 365.369 29,368 -705 0.00% 10,730,158
2008-06-26 2008-06-24 359.019 30,073 -353 0.00% 10,796,770
2008-06-25 2008-06-23 359.472 30,426 -661 0.00% 10,937,305
2008-06-24 2008-06-20 352.215 31,087 +44 0.00% 10,949,302
2008-06-23 2008-06-19 352.215 31,043 +44 0.00% 10,933,805
2008-06-20 2008-06-18 352.668 30,999 +2 0.00% 10,932,369
2008-06-19 2008-06-17 353.802 30,997 +44 0.00% 10,966,813
2008-06-18 2008-06-16 356.524 30,953 +706 0.00% 11,035,486
2008-06-17 2008-06-13 355.844 30,247 +44 0.00% 10,763,201
2008-06-16 2008-06-12 357.431 30,203 -221 0.00% 10,795,493
2008-06-13 2008-06-11 359.019 30,424 +265 0.00% 10,922,786
2008-06-12 2008-06-10 359.019 30,159 +970 0.00% 10,827,646
2008-06-11 2008-06-06 370.585 29,189 -2,249 0.00% 10,817,016
2008-06-10 2008-06-05 367.410 31,438 -176 0.00% 11,550,642
2008-06-06 2008-06-04 364.235 31,614 -44 0.00% 11,514,927
2008-06-05 2008-06-03 367.864 31,658 -1,103 0.00% 11,645,832
2008-06-04 2008-06-02 358.792 32,761 -88 0.00% 11,754,382
2008-06-03 2008-05-30 358.565 32,849 -661 0.00% 11,778,506
2008-06-02 2008-05-29 362.194 33,510 -1,455 0.00% 12,137,117
2008-05-30 2008-05-28 356.070 34,965 -485 0.00% 12,450,001
2008-05-29 2008-05-27 349.720 35,450 +441 0.00% 12,397,577
2008-05-28 2008-05-26 349.720 35,009 -265 0.00% 12,243,350
2008-05-27 2008-05-23 355.163 35,274 +529 0.00% 12,528,026
2008-05-26 2008-05-22 356.524 34,745 -264 0.00% 12,387,425
2008-05-23 2008-05-21 356.297 35,009 -2,029 0.00% 12,473,608
2008-05-22 2008-05-20 344.731 37,038 +2,778 0.00% 12,768,130
2008-05-21 2008-05-19 343.143 34,260 +441 0.00% 11,756,078
2008-05-20 2008-05-16 349.493 33,819 +617 0.00% 11,819,513
2008-05-19 2008-05-15 361.304 33,202 +1,808 0.00% 11,996,021
2008-05-16 2008-05-14 366.329 31,394 +131 0.00% 11,500,521
2008-05-15 2008-05-13 364.958 31,263 -44 0.00% 11,409,692
2008-05-14 2008-05-09 358.107 31,307 +44 0.00% 11,211,249
2008-05-13 2008-05-08 363.816 31,263 -263 0.00% 11,373,992
2008-05-09 2008-05-07 360.391 31,526 +175 0.00% 11,361,675
2008-05-08 2008-05-06 364.958 31,351 +88 0.00% 11,441,808
2008-05-07 2008-05-05 363.588 31,263 -44 0.00% 11,366,852
2008-05-06 2008-05-02 362.903 31,307 -131 0.00% 11,361,399
2008-05-05 2008-04-30 356.508 31,438 -876 0.00% 11,207,901
2008-05-02 2008-04-29 356.051 32,314 -438 0.00% 11,505,442
2008-04-30 2008-04-28 352.169 32,752 -2,014 0.00% 11,534,232
2008-04-29 2008-04-25 349.428 34,766 +44 0.00% 12,148,220
2008-04-28 2008-04-24 351.712 34,722 -263 0.00% 12,212,144
2008-04-25 2008-04-23 349.200 34,985 +175 0.00% 12,216,754
2008-04-24 2008-04-22 348.058 34,810 +175 0.00% 12,115,894
2008-04-23 2008-04-21 344.632 34,635 -1,663 0.00% 11,936,333
2008-04-22 2008-04-18 337.781 36,298 -1,051 0.00% 12,260,759
2008-04-21 2008-04-17 335.268 37,349 -5,561 0.00% 12,521,937
2008-04-18 2008-04-16 333.441 42,910 +3,371 0.01% 14,307,964
2008-04-17 2008-04-15 334.355 39,539 -613 0.00% 13,220,054
2008-04-16 2008-04-14 330.701 40,152 -87 0.00% 13,278,292
2008-04-15 2008-04-11 332.984 40,239 -8,407 0.00% 13,398,963
2008-04-14 2008-04-10 329.102 48,646 +5,648 0.01% 16,009,494
2008-04-11 2008-04-09 330.015 42,998 -438 0.01% 14,190,006
2008-04-10 2008-04-08 326.133 43,436 -394 0.01% 14,165,911
2008-04-09 2008-04-07 324.991 43,830 -175 0.01% 14,244,357
2008-04-08 2008-04-03 326.590 44,005 -1,182 0.01% 14,371,581
2008-04-07 2008-04-02 322.022 45,187 -3,459 0.01% 14,551,210
2008-04-03 2008-04-01 316.998 48,646 +2,452 0.01% 15,420,664
2008-04-02 2008-03-31 321.794 46,194 +175 0.01% 14,864,936
2008-04-01 2008-03-28 325.676 46,019 -1,182 0.01% 14,987,292
2008-03-31 2008-03-27 322.936 47,201 -2,277 0.01% 15,242,882
2008-03-28 2008-03-26 318.368 49,478 +482 0.01% 15,752,206
2008-03-27 2008-03-25 321.794 48,996 -1,314 0.01% 15,766,602
2008-03-26 2008-03-20 315.856 50,310 -2,496 0.01% 15,890,698
2008-03-25 2008-03-19 312.887 52,806 -2,058 0.01% 16,522,293
2008-03-20 2008-03-18 309.918 54,864 -350 0.01% 17,003,323
2008-03-19 2008-03-17 304.893 55,214 +1,445 0.01% 16,834,373
2008-03-18 2008-03-14 314.029 53,769 -2,321 0.01% 16,885,003
2008-03-17 2008-03-13 325.370 56,090 +2,190 0.01% 18,250,010
2008-03-14 2008-03-12 335.640 53,900 -854 0.01% 18,090,998
2008-03-13 2008-03-11 329.105 54,754 -2,913 0.01% 18,019,795
2008-03-12 2008-03-10 320.935 57,667 +1,499 0.01% 18,507,380
2008-03-11 2008-03-07 317.668 56,168 +1,071 0.01% 17,842,757
2008-03-10 2008-03-06 323.269 55,097 -214 0.01% 17,811,177
2008-03-07 2008-03-05 325.370 55,311 +11,268 0.01% 17,996,546
2008-03-06 2008-03-04 332.139 44,043 +3,470 0.01% 14,628,395
2008-03-05 2008-03-03 343.342 40,573 +514 0.00% 13,930,435
2008-03-04 2008-02-29 350.345 40,059 -1,585 0.00% 14,034,459
2008-03-03 2008-02-28 341.242 41,644 -2,356 0.01% 14,210,675
2008-02-29 2008-02-27 339.608 44,000 -3,642 0.01% 14,942,751
2008-02-28 2008-02-26 329.338 47,642 -1,928 0.01% 15,690,323
2008-02-27 2008-02-25 323.970 49,570 -428 0.01% 16,059,176
2008-02-25 2008-02-21 326.304 49,998 -3,514 0.01% 16,314,534
2008-02-22 2008-02-20 322.102 53,512 +1,329 0.01% 17,236,344
2008-02-21 2008-02-19 323.269 52,183 -1,757 0.01% 16,869,169
2008-02-20 2008-02-18 317.668 53,940 +129 0.01% 17,134,994
2008-02-19 2008-02-15 316.034 53,811 +2,742 0.01% 17,006,095
2008-02-18 2008-02-14 319.535 51,069 +1,328 0.01% 16,318,329
2008-02-15 2008-02-13 316.034 49,741 +2,013 0.01% 15,719,838
2008-02-14 2008-02-12 320.702 47,728 +1,200 0.01% 15,306,463
2008-02-13 2008-02-11 322.803 46,528 +2,913 0.01% 15,019,361
2008-02-12 2008-02-06 331.906 43,615 +5,741 0.01% 14,476,059
2008-02-11 2008-02-04 344.276 37,874 +1,885 0.00% 13,039,114
2008-02-05 2008-02-01 345.443 35,989 +3,942 0.00% 12,432,154
2008-02-04 2008-01-31 357.580 32,047 +386 0.00% 11,459,378
2008-02-01 2008-01-30 363.882 31,661 -4,028 0.00% 11,520,879
2008-01-31 2008-01-29 360.148 35,689 -1,842 0.00% 12,853,316
2008-01-30 2008-01-28 351.745 37,531 +1,328 0.00% 13,201,348
2008-01-29 2008-01-25 359.681 36,203 -814 0.00% 13,021,532
2008-01-28 2008-01-24 336.107 37,017 -2,956 0.00% 12,441,668
2008-01-25 2008-01-23 349.878 39,973 -1,371 0.00% 13,985,669
2008-01-24 2008-01-22 322.102 41,344 -1,971 0.01% 13,317,002
2008-01-23 2008-01-21 340.775 43,315 +8,012 0.01% 14,760,670
2008-01-22 2008-01-18 359.681 35,303 +557 0.00% 12,697,819
2008-01-21 2008-01-17 363.649 34,746 +1,071 0.00% 12,635,346
2008-01-18 2008-01-16 365.049 33,675 +600 0.00% 12,293,038
2008-01-17 2008-01-15 376.020 33,075 +385 0.00% 12,436,847
2008-01-16 2008-01-14 380.921 32,690 -1,028 0.00% 12,452,311
2008-01-15 2008-01-11 375.786 33,718 -343 0.00% 12,670,757
2008-01-14 2008-01-10 373.452 34,061 +472 0.00% 12,720,151
2008-01-11 2008-01-09 380.221 33,589 -1,071 0.00% 12,771,239
2008-01-10 2008-01-08 370.885 34,660 -2,914 0.00% 12,854,860
2008-01-09 2008-01-07 363.416 37,574 +2,956 0.00% 13,654,976
2008-01-08 2008-01-04 370.418 34,618 -557 0.00% 12,823,122
2008-01-07 2008-01-03 362.949 35,175 +857 0.00% 12,766,721
2008-01-04 2008-01-02 372.052 34,318 +772 0.00% 12,768,067
2008-01-03 2007-12-31 375.553 33,546 +814 0.00% 12,598,292
2008-01-02 2007-12-27 377.420 32,732 -300 0.00% 12,353,711
2007-12-28 2007-12-24 379.287 33,032 -2,957 0.00% 12,528,617
2007-12-27 2007-12-20 356.180 35,989 -128 0.00% 12,818,559
2007-12-21 2007-12-19 351.278 36,117 +343 0.00% 12,687,120
2007-12-20 2007-12-18 340.075 35,774 -386 0.00% 12,165,835
2007-12-19 2007-12-17 341.008 36,160 +686 0.00% 12,330,864
2007-12-18 2007-12-14 356.880 35,474 -86 0.00% 12,659,966
2007-12-17 2007-12-13 363.416 35,560 +2,356 0.00% 12,923,057
2007-12-14 2007-12-12 373.919 33,204 -342 0.00% 12,415,602
2007-12-13 2007-12-11 384.889 33,546 -21,851 0.00% 12,911,488
2007-12-12 2007-12-10 376.953 55,397 +1,286 0.01% 20,882,075
2007-12-11 2007-12-07 373.685 54,111 +42 0.01% 20,220,495
2007-12-10 2007-12-06 389.557 54,069 +20,930 0.01% 21,062,967
2007-12-07 2007-12-05 370.651 33,139 -11,611 0.00% 12,283,009
2007-12-06 2007-12-04 349.178 44,750 +9,211 0.01% 15,625,701
2007-12-05 2007-12-03 346.610 35,539 -85 0.00% 12,318,180
2007-12-04 2007-11-30 346.143 35,624 -3,085 0.00% 12,331,012
2007-12-03 2007-11-29 344.976 38,709 -1,028 0.00% 13,353,689
2007-11-30 2007-11-28 335.407 39,737 -2,271 0.00% 13,328,053
2007-11-29 2007-11-27 325.137 42,008 -86 0.01% 13,658,343
2007-11-28 2007-11-26 332.139 42,094 -2,485 0.01% 13,981,056
2007-11-27 2007-11-23 314.400 44,579 +429 0.01% 14,015,636
2007-11-26 2007-11-22 316.989 44,150 +4,413 0.01% 13,995,046
2007-11-23 2007-11-21 327.814 39,737 +2,364 0.00% 13,026,334
2007-11-22 2007-11-20 334.168 37,373 +1,190 0.00% 12,488,846
2007-11-21 2007-11-19 337.933 36,183 +2,167 0.00% 12,227,426
2007-11-19 2007-11-15 346.640 34,016 -2,125 0.00% 11,791,309
2007-11-16 2007-11-14 350.641 36,141 +1,402 0.00% 12,672,504
2007-11-15 2007-11-13 332.285 34,739 -764 0.00% 11,543,248
2007-11-14 2007-11-12 333.697 35,503 -170 0.00% 11,847,243
2007-11-13 2007-11-09 344.757 35,673 -383 0.00% 12,298,532
2007-11-12 2007-11-08 337.227 36,056 +680 0.00% 12,159,053
2007-11-09 2007-11-07 339.345 35,376 +510 0.00% 12,004,664
2007-11-08 2007-11-06 348.993 34,866 -1,105 0.00% 12,168,003
2007-11-07 2007-11-05 339.345 35,971 +1,275 0.00% 12,206,574
2007-11-06 2007-11-02 348.052 34,696 +850 0.00% 12,076,014
2007-11-05 2007-11-01 361.701 33,846 -128 0.00% 12,242,137
2007-11-02 2007-10-31 369.938 33,974 -722 0.00% 12,568,263
2007-11-01 2007-10-30 370.879 34,696 -340 0.00% 12,868,017
2007-10-31 2007-10-29 369.232 35,036 -722 0.00% 12,936,401
2007-10-30 2007-10-26 361.466 35,758 -2,805 0.00% 12,925,295
2007-10-29 2007-10-25 352.523 38,563 -127 0.00% 13,594,356
2007-10-26 2007-10-24 349.229 38,690 -85 0.00% 13,511,658
2007-10-25 2007-10-23 342.875 38,775 -8,882 0.00% 13,294,971
2007-10-24 2007-10-22 335.344 47,657 +9,306 0.01% 15,981,502
2007-10-22 2007-10-17 353.700 38,351 -297 0.00% 13,564,747
2007-10-18 2007-10-16 353.700 38,648 +722 0.00% 13,669,796
2007-10-17 2007-10-15 365.702 37,926 -1,997 0.00% 13,869,604
2007-10-16 2007-10-12 360.289 39,923 +1,870 0.00% 14,383,825
2007-10-15 2007-10-11 352.994 38,053 -1,232 0.00% 13,432,479
2007-10-12 2007-10-10 328.049 39,285 -340 0.00% 12,887,407
2007-10-11 2007-10-09 322.166 39,625 -383 0.00% 12,765,821
2007-10-10 2007-10-08 324.754 40,008 +128 0.00% 12,992,776
2007-10-09 2007-10-05 325.931 39,880 +467 0.00% 12,998,132
2007-10-08 2007-10-04 323.813 39,413 +340 0.00% 12,762,447
2007-10-05 2007-10-03 336.992 39,073 -4,164 0.00% 13,167,272
2007-10-04 2007-10-02 336.286 43,237 -808 0.01% 14,539,980
2007-10-03 2007-09-28 324.990 44,045 +468 0.01% 14,314,175
2007-09-28 2007-09-25 318.636 43,577 -128 0.01% 13,885,196
2007-09-25 2007-09-21 323.578 43,705 -127 0.01% 14,141,968
2007-09-24 2007-09-20 321.930 43,832 +127 0.01% 14,110,857
2007-09-21 2007-09-19 322.166 43,705 -4,207 0.01% 14,080,257
2007-09-20 2007-09-18 312.517 47,912 +2,890 0.01% 14,973,330
2007-09-19 2007-09-17 308.752 45,022 -1,020 0.01% 13,900,635
2007-09-18 2007-09-14 310.399 46,042 +128 0.01% 14,291,407
2007-09-17 2007-09-13 302.633 45,914 -2,643 0.01% 13,895,114
2007-09-14 2007-09-12 304.751 48,557 +2,558 0.01% 14,797,816
2007-09-13 2007-09-11 293.220 45,999 -383 0.01% 13,487,841
2007-09-12 2007-09-10 287.102 46,382 -425 0.01% 13,316,354
2007-09-10 2007-09-06 291.338 46,807 -1,147 0.01% 13,636,643
2007-09-07 2007-09-05 289.690 47,954 -128 0.01% 13,891,812
2007-09-06 2007-09-04 285.690 48,082 -212 0.01% 13,736,536
2007-09-05 2007-09-03 287.337 48,294 -595 0.01% 13,876,657
2007-09-04 2007-08-31 287.808 48,889 -212 0.01% 14,070,633
2007-09-03 2007-08-30 282.631 49,101 -170 0.01% 13,877,440
2007-08-31 2007-08-29 276.983 49,271 +85 0.01% 13,647,210
2007-08-29 2007-08-27 288.984 49,186 -3,612 0.01% 14,213,986
2007-08-28 2007-08-24 282.160 52,798 +1,274 0.01% 14,897,475
2007-08-27 2007-08-23 281.925 51,524 +1,148 0.01% 14,525,879
2007-08-24 2007-08-22 277.689 50,376 -2,337 0.01% 13,988,840
2007-08-23 2007-08-21 272.276 52,713 -340 0.01% 14,352,485
2007-08-22 2007-08-20 272.041 53,053 -723 0.01% 14,432,574
2007-08-21 2007-08-17 260.980 53,776 -212 0.01% 14,034,471
2007-08-20 2007-08-16 269.007 53,988 -893 0.01% 14,523,139
2007-08-17 2007-08-15 277.799 54,881 +1,123 0.01% 15,245,910
2007-08-16 2007-08-14 282.315 53,758 -6,312 0.01% 15,176,666
2007-08-14 2007-08-10 280.651 60,070 -169 0.01% 16,858,711
2007-08-13 2007-08-09 288.968 60,239 +590 0.01% 17,407,170
2007-08-10 2007-08-08 289.681 59,649 +4,208 0.01% 17,279,203
2007-08-09 2007-08-07 277.087 55,441 +420 0.01% 15,361,953
2007-08-08 2007-08-06 278.275 55,021 +2,778 0.01% 15,310,952
2007-08-07 2007-08-03 284.216 52,243 -211 0.01% 14,848,279
2007-08-06 2007-08-02 281.602 52,454 +1,137 0.01% 14,771,133
2007-08-03 2007-08-01 286.830 51,317 +1,641 0.01% 14,719,239
2007-08-02 2007-07-31 294.672 49,676 -5,429 0.01% 14,638,114
2007-08-01 2007-07-30 268.294 55,105 -2,482 0.01% 14,784,335
2007-07-31 2007-07-27 261.878 57,587 +2,314 0.01% 15,080,748
2007-07-30 2007-07-26 265.205 55,273 -337 0.01% 14,658,653
2007-07-27 2007-07-25 269.720 55,610 -210 0.01% 14,999,113
2007-07-26 2007-07-24 270.195 55,820 -168 0.01% 15,082,285
2007-07-25 2007-07-23 270.195 55,988 -505 0.01% 15,127,677
2007-07-24 2007-07-20 269.007 56,493 -1,978 0.01% 15,197,001
2007-07-23 2007-07-19 268.294 58,471 -2,188 0.01% 15,687,412
2007-07-20 2007-07-18 262.115 60,659 -85 0.01% 15,899,651
2007-07-19 2007-07-17 259.026 60,744 -1,935 0.01% 15,734,274
2007-07-18 2007-07-16 256.887 62,679 +336 0.01% 16,101,435
2007-07-17 2007-07-13 257.600 62,343 -505 0.01% 16,059,566
2007-07-16 2007-07-12 255.699 62,848 -757 0.01% 16,070,174
2007-07-12 2007-07-10 258.313 63,605 -295 0.01% 16,430,003
2007-07-11 2007-07-09 258.075 63,900 -252 0.01% 16,491,020
2007-07-10 2007-07-06 255.461 64,152 -505 0.01% 16,388,360
2007-07-09 2007-07-05 251.897 64,657 +1,220 0.01% 16,286,893
2007-07-06 2007-07-04 256.174 63,437 -2,735 0.01% 16,250,930
2007-07-05 2007-07-03 254.036 66,172 +42 0.01% 16,810,042
2007-07-04 2007-06-29 251.422 66,130 -20,704 0.01% 16,626,507
2007-07-03 2007-06-28 252.372 86,834 +21,209 0.01% 21,914,479
2007-06-29 2007-06-27 252.847 65,625 +84 0.01% 16,593,109
2007-06-28 2007-06-26 251.184 65,541 -4,208 0.01% 16,462,845
2007-06-26 2007-06-22 251.897 69,749 0.01% 17,569,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top