History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 67,200 | +0 | 0.00% | 10,106,880 |
| 2025-10-13 | 2025-10-09 | 149.800 | 67,200 | +0 | 0.00% | 10,066,560 |
| 2025-10-10 | 2025-10-08 | 119.000 | 67,200 | +0 | 0.00% | 7,996,800 |
| 2025-10-09 | 2025-10-06 | 120.200 | 67,200 | -3,000 | 0.00% | 8,077,440 |
| 2025-08-28 | 2025-08-26 | 111.500 | 70,200 | +400 | 0.00% | 7,827,300 |
| 2025-08-19 | 2025-08-15 | 113.400 | 69,800 | +600 | 0.00% | 7,915,320 |
| 2025-08-12 | 2025-08-08 | 115.798 | 69,200 | +776 | 0.00% | 8,013,203 |
| 2025-08-01 | 2025-07-30 | 115.090 | 68,424 | +494 | 0.00% | 7,874,904 |
| 2025-06-19 | 2025-06-17 | 115.697 | 67,930 | -198 | 0.00% | 7,859,270 |
| 2025-06-16 | 2025-06-12 | 115.494 | 68,128 | -989 | 0.00% | 7,868,398 |
| 2025-05-29 | 2025-05-27 | 110.438 | 69,117 | -395 | 0.00% | 7,633,120 |
| 2025-05-19 | 2025-05-15 | 112.157 | 69,512 | -99 | 0.00% | 7,796,253 |
| 2025-05-14 | 2025-05-12 | 113.776 | 69,611 | +707 | 0.00% | 7,920,078 |
| 2025-04-24 | 2025-04-22 | 103.340 | 68,904 | +98 | 0.00% | 7,120,535 |
| 2025-04-22 | 2025-04-16 | 101.754 | 68,806 | +782 | 0.00% | 7,001,288 |
| 2025-04-07 | 2025-04-02 | 109.684 | 68,024 | -98 | 0.00% | 7,461,116 |
| 2025-03-21 | 2025-03-19 | 111.730 | 68,122 | -977 | 0.00% | 7,611,265 |
| 2025-03-20 | 2025-03-18 | 111.014 | 69,099 | -391 | 0.00% | 7,670,935 |
| 2025-03-14 | 2025-03-12 | 109.479 | 69,490 | -293 | 0.00% | 7,607,692 |
| 2025-03-12 | 2025-03-10 | 110.911 | 69,783 | +97 | 0.00% | 7,739,729 |
| 2025-03-05 | 2025-03-03 | 115.818 | 69,686 | +98 | 0.00% | 8,070,925 |
| 2025-03-04 | 2025-02-28 | 114.870 | 69,588 | +2,026 | 0.00% | 7,993,573 |
| 2025-03-03 | 2025-02-27 | 116.872 | 67,562 | -284 | 0.00% | 7,896,127 |
| 2025-02-25 | 2025-02-21 | 112.552 | 67,846 | +190 | 0.00% | 7,636,170 |
| 2025-02-21 | 2025-02-19 | 105.912 | 67,656 | -665 | 0.00% | 7,165,599 |
| 2025-02-17 | 2025-02-13 | 107.388 | 68,321 | +759 | 0.00% | 7,336,831 |
| 2025-02-14 | 2025-02-12 | 109.074 | 67,562 | +475 | 0.00% | 7,369,244 |
| 2025-02-10 | 2025-02-06 | 104.279 | 67,087 | +95 | 0.00% | 6,995,750 |
| 2025-02-07 | 2025-02-05 | 103.172 | 66,992 | -285 | 0.00% | 6,911,714 |
| 2025-01-24 | 2025-01-22 | 99.589 | 67,277 | +95 | 0.00% | 6,700,057 |
| 2025-01-20 | 2025-01-16 | 99.062 | 67,182 | +190 | 0.00% | 6,655,196 |
| 2025-01-16 | 2025-01-14 | 97.534 | 66,992 | -95 | 0.00% | 6,534,005 |
| 2024-12-16 | 2024-12-12 | 101.117 | 67,087 | +95 | 0.00% | 6,783,650 |
| 2024-12-03 | 2024-11-29 | 97.429 | 66,992 | -475 | 0.00% | 6,526,945 |
| 2024-11-01 | 2024-10-30 | 101.486 | 67,467 | -95 | 0.00% | 6,846,960 |
| 2024-10-22 | 2024-10-18 | 104.291 | 67,562 | +1,578 | 0.00% | 7,046,121 |
| 2024-10-15 | 2024-10-10 | 103.811 | 65,984 | +187 | 0.00% | 6,849,869 |
| 2024-10-10 | 2024-10-08 | 102.637 | 65,797 | +1,031 | 0.00% | 6,753,237 |
| 2024-10-09 | 2024-10-07 | 110.426 | 64,766 | -94 | 0.00% | 7,151,847 |
| 2024-10-08 | 2024-10-04 | 108.612 | 64,860 | -187 | 0.00% | 7,044,587 |
| 2024-09-30 | 2024-09-26 | 104.558 | 65,047 | -750 | 0.00% | 6,801,178 |
| 2024-09-26 | 2024-09-24 | 102.211 | 65,797 | +94 | 0.00% | 6,725,157 |
| 2024-09-03 | 2024-08-30 | 100.610 | 65,703 | +93 | 0.00% | 6,610,400 |
| 2024-08-20 | 2024-08-16 | 96.343 | 65,610 | +375 | 0.00% | 6,321,041 |
| 2024-08-13 | 2024-08-09 | 98.969 | 65,235 | +852 | 0.00% | 6,456,216 |
| 2024-08-12 | 2024-08-08 | 97.942 | 64,383 | +185 | 0.00% | 6,305,775 |
| 2024-08-05 | 2024-08-01 | 99.833 | 64,198 | +93 | 0.00% | 6,409,106 |
| 2024-07-17 | 2024-07-15 | 109.292 | 64,105 | +92 | 0.00% | 7,006,193 |
| 2024-06-06 | 2024-06-04 | 118.914 | 64,013 | +93 | 0.00% | 7,612,020 |
| 2024-06-05 | 2024-06-03 | 117.833 | 63,920 | -93 | 0.00% | 7,531,861 |
| 2024-05-27 | 2024-05-23 | 121.400 | 64,013 | -92 | 0.00% | 7,771,180 |
| 2024-05-14 | 2024-05-10 | 119.250 | 64,105 | +703 | 0.00% | 7,644,519 |
| 2024-05-09 | 2024-05-07 | 115.862 | 63,402 | -457 | 0.00% | 7,345,855 |
| 2024-05-06 | 2024-05-02 | 114.769 | 63,859 | -183 | 0.00% | 7,329,003 |
| 2024-04-23 | 2024-04-19 | 104.986 | 64,042 | -274 | 0.00% | 6,723,505 |
| 2024-04-15 | 2024-04-11 | 107.445 | 64,316 | +2,744 | 0.00% | 6,910,446 |
| 2024-03-06 | 2024-03-04 | 103.255 | 61,572 | -91 | 0.00% | 6,357,616 |
| 2024-03-05 | 2024-03-01 | 100.763 | 61,663 | +2,429 | 0.00% | 6,213,337 |
| 2024-02-26 | 2024-02-22 | 103.085 | 59,234 | -88 | 0.00% | 6,106,140 |
| 2024-02-20 | 2024-02-16 | 93.909 | 59,322 | -88 | 0.00% | 5,570,891 |
| 2024-02-01 | 2024-01-30 | 92.833 | 59,410 | +88 | 0.00% | 5,515,220 |
| 2024-01-29 | 2024-01-25 | 93.966 | 59,322 | -88 | 0.00% | 5,574,251 |
| 2024-01-24 | 2024-01-22 | 89.775 | 59,410 | +88 | 0.00% | 5,333,511 |
| 2024-01-22 | 2024-01-18 | 94.362 | 59,322 | -88 | 0.00% | 5,597,771 |
| 2024-01-04 | 2024-01-02 | 100.253 | 59,410 | -88 | 0.00% | 5,956,034 |
| 2023-12-29 | 2023-12-27 | 101.952 | 59,498 | +176 | 0.00% | 6,065,955 |
| 2023-12-22 | 2023-12-20 | 98.667 | 59,322 | -265 | 0.00% | 5,853,131 |
| 2023-12-15 | 2023-12-13 | 97.025 | 59,587 | -265 | 0.00% | 5,781,403 |
| 2023-12-08 | 2023-12-06 | 97.987 | 59,852 | +177 | 0.00% | 5,864,745 |
| 2023-12-05 | 2023-12-01 | 97.081 | 59,675 | +530 | 0.00% | 5,793,321 |
| 2023-11-27 | 2023-11-23 | 103.368 | 59,145 | +176 | 0.00% | 6,113,716 |
| 2023-11-17 | 2023-11-15 | 103.482 | 58,969 | +177 | 0.00% | 6,102,203 |
| 2023-11-14 | 2023-11-10 | 98.271 | 58,792 | +88 | 0.00% | 5,777,528 |
| 2023-10-20 | 2023-10-18 | 107.730 | 58,704 | -88 | 0.00% | 6,324,156 |
| 2023-10-19 | 2023-10-17 | 111.369 | 58,792 | -89 | 0.00% | 6,547,594 |
| 2023-10-18 | 2023-10-16 | 110.166 | 58,881 | +667 | 0.00% | 6,486,668 |
| 2023-10-17 | 2023-10-13 | 110.853 | 58,214 | +174 | 0.00% | 6,453,207 |
| 2023-10-06 | 2023-10-04 | 107.588 | 58,040 | +88 | 0.00% | 6,244,393 |
| 2023-09-22 | 2023-09-20 | 109.650 | 57,952 | -175 | 0.00% | 6,354,444 |
| 2023-09-14 | 2023-09-12 | 110.051 | 58,127 | -1,134 | 0.00% | 6,396,943 |
| 2023-09-12 | 2023-09-07 | 111.197 | 59,261 | +261 | 0.00% | 6,589,641 |
| 2023-08-28 | 2023-08-24 | 112.400 | 59,000 | +175 | 0.00% | 6,631,599 |
| 2023-08-23 | 2023-08-21 | 113.030 | 58,825 | +87 | 0.00% | 6,648,999 |
| 2023-08-18 | 2023-08-16 | 118.129 | 58,738 | +87 | 0.00% | 6,938,651 |
| 2023-08-17 | 2023-08-15 | 118.702 | 58,651 | -87 | 0.00% | 6,961,974 |
| 2023-08-14 | 2023-08-10 | 123.065 | 58,738 | +1,470 | 0.00% | 7,228,603 |
| 2023-07-11 | 2023-07-07 | 123.760 | 57,268 | +86 | 0.00% | 7,087,477 |
| 2023-07-03 | 2023-06-29 | 127.465 | 57,182 | +87 | 0.00% | 7,288,676 |
| 2023-06-28 | 2023-06-26 | 127.928 | 57,095 | +173 | 0.00% | 7,304,026 |
| 2023-06-21 | 2023-06-19 | 132.443 | 56,922 | +172 | 0.00% | 7,538,903 |
| 2023-06-19 | 2023-06-15 | 130.938 | 56,750 | +173 | 0.00% | 7,430,712 |
| 2023-06-02 | 2023-05-31 | 121.213 | 56,577 | +86 | 0.00% | 6,857,859 |
| 2023-06-01 | 2023-05-30 | 124.570 | 56,491 | -12,956 | 0.00% | 7,037,096 |
| 2023-05-29 | 2023-05-24 | 128.391 | 69,447 | +173 | 0.00% | 8,916,348 |
| 2023-05-18 | 2023-05-16 | 130.011 | 69,274 | +12,956 | 0.00% | 9,006,416 |
| 2023-05-15 | 2023-05-11 | 133.155 | 56,318 | +546 | 0.00% | 7,499,049 |
| 2023-05-08 | 2023-05-04 | 133.272 | 55,772 | -85 | 0.00% | 7,432,866 |
| 2023-03-14 | 2023-03-10 | 138.416 | 55,857 | +171 | 0.00% | 7,731,514 |
| 2023-03-06 | 2023-03-02 | 152.948 | 55,686 | +864 | 0.00% | 8,517,035 |
| 2023-02-24 | 2023-02-22 | 156.272 | 54,822 | -168 | 0.00% | 8,567,169 |
| 2023-02-06 | 2023-02-02 | 150.098 | 54,990 | +168 | 0.00% | 8,253,865 |
| 2023-02-02 | 2023-01-31 | 154.847 | 54,822 | +84 | 0.00% | 8,489,049 |
| 2022-12-14 | 2022-12-12 | 149.741 | 54,738 | +84 | 0.00% | 8,196,540 |
| 2022-11-18 | 2022-11-16 | 145.941 | 54,654 | -168 | 0.00% | 7,976,280 |
| 2022-11-16 | 2022-11-14 | 146.773 | 54,822 | +168 | 0.00% | 8,046,368 |
| 2022-10-19 | 2022-10-17 | 141.190 | 54,654 | +322 | 0.00% | 7,716,601 |
| 2022-10-10 | 2022-10-06 | 145.849 | 54,332 | -84 | 0.00% | 7,924,246 |
| 2022-08-12 | 2022-08-10 | 152.293 | 54,416 | +297 | 0.00% | 8,287,177 |
| 2022-08-04 | 2022-08-02 | 149.891 | 54,119 | +832 | 0.00% | 8,111,947 |
| 2022-07-06 | 2022-07-04 | 161.781 | 53,287 | +167 | 0.00% | 8,620,840 |
| 2022-06-17 | 2022-06-15 | 165.264 | 53,120 | -83 | 0.00% | 8,778,842 |
| 2022-05-23 | 2022-05-19 | 163.583 | 53,203 | +83 | 0.00% | 8,703,100 |
| 2022-05-17 | 2022-05-13 | 167.306 | 53,120 | -83 | 0.00% | 8,887,302 |
| 2022-05-11 | 2022-05-06 | 169.114 | 53,203 | +266 | 0.00% | 8,997,359 |
| 2022-04-22 | 2022-04-20 | 184.444 | 52,937 | -83 | 0.00% | 9,763,903 |
| 2022-04-21 | 2022-04-19 | 183.478 | 53,020 | -331 | 0.00% | 9,728,012 |
| 2022-04-11 | 2022-04-07 | 182.150 | 53,351 | -166 | 0.00% | 9,717,904 |
| 2022-03-31 | 2022-03-29 | 180.943 | 53,517 | +83 | 0.00% | 9,683,540 |
| 2022-03-07 | 2022-03-03 | 172.280 | 53,434 | +682 | 0.00% | 9,205,626 |
| 2022-02-24 | 2022-02-22 | 182.184 | 52,752 | +12,432 | 0.00% | 9,610,585 |
| 2022-02-18 | 2022-02-16 | 205.171 | 40,320 | -1,145 | 0.00% | 8,272,507 |
| 2022-02-10 | 2022-02-08 | 198.080 | 41,465 | -82 | 0.00% | 8,213,369 |
| 2022-02-09 | 2022-02-07 | 195.390 | 41,547 | -164 | 0.00% | 8,117,851 |
| 2022-01-27 | 2022-01-25 | 191.110 | 41,711 | -81 | 0.00% | 7,971,393 |
| 2022-01-18 | 2022-01-14 | 192.333 | 41,792 | +81 | 0.00% | 8,037,973 |
| 2021-12-30 | 2021-12-28 | 176.804 | 41,711 | +164 | 0.00% | 7,374,686 |
| 2021-10-22 | 2021-10-20 | 177.049 | 41,547 | -327 | 0.00% | 7,355,850 |
| 2021-10-21 | 2021-10-19 | 178.272 | 41,874 | +327 | 0.00% | 7,464,945 |
| 2021-10-19 | 2021-10-15 | 182.683 | 41,547 | +1,445 | 0.00% | 7,589,948 |
| 2021-10-18 | 2021-10-12 | 177.633 | 40,102 | +81 | 0.00% | 7,123,432 |
| 2021-09-27 | 2021-09-23 | 164.822 | 40,021 | -81 | 0.00% | 6,596,325 |
| 2021-08-20 | 2021-08-18 | 179.481 | 40,102 | -81 | 0.00% | 7,197,531 |
| 2021-08-13 | 2021-08-11 | 183.423 | 40,183 | +297 | 0.00% | 7,370,504 |
| 2021-08-06 | 2021-08-04 | 185.533 | 39,886 | -81 | 0.00% | 7,400,177 |
| 2021-06-23 | 2021-06-21 | 187.643 | 39,967 | -81 | 0.00% | 7,499,525 |
| 2021-06-22 | 2021-06-18 | 193.972 | 40,048 | -80 | 0.00% | 7,768,197 |
| 2021-06-16 | 2021-06-11 | 197.571 | 40,128 | -81 | 0.00% | 7,928,134 |
| 2021-05-11 | 2021-05-07 | 202.793 | 40,209 | -2,336 | 0.00% | 8,154,094 |
| 2021-05-10 | 2021-05-06 | 200.294 | 42,545 | +128 | 0.00% | 8,521,498 |
| 2021-05-04 | 2021-04-30 | 190.548 | 42,417 | +160 | 0.00% | 8,082,462 |
| 2021-04-22 | 2021-04-20 | 190.923 | 42,257 | -80 | 0.00% | 8,067,815 |
| 2021-03-15 | 2021-03-11 | 190.423 | 42,337 | -160 | 0.00% | 8,061,929 |
| 2021-03-08 | 2021-03-04 | 193.487 | 42,497 | +783 | 0.00% | 8,222,626 |
| 2021-03-01 | 2021-02-25 | 193.487 | 41,714 | -393 | 0.00% | 8,071,125 |
| 2021-02-26 | 2021-02-24 | 189.796 | 42,107 | -157 | 0.00% | 7,991,726 |
| 2021-02-24 | 2021-02-22 | 194.506 | 42,264 | -79 | 0.00% | 8,220,583 |
| 2021-02-19 | 2021-02-17 | 193.487 | 42,343 | -78 | 0.00% | 8,192,829 |
| 2021-02-18 | 2021-02-16 | 193.360 | 42,421 | -786 | 0.00% | 8,202,521 |
| 2021-01-18 | 2021-01-14 | 185.850 | 43,207 | -157 | 0.00% | 8,030,002 |
| 2021-01-14 | 2021-01-12 | 186.359 | 43,364 | -236 | 0.00% | 8,081,260 |
| 2021-01-13 | 2021-01-11 | 185.722 | 43,600 | -235 | 0.00% | 8,097,491 |
| 2021-01-11 | 2021-01-07 | 184.322 | 43,835 | -79 | 0.00% | 8,079,756 |
| 2021-01-06 | 2021-01-04 | 174.393 | 43,914 | -79 | 0.00% | 7,658,297 |
| 2021-01-05 | 2020-12-31 | 170.192 | 43,993 | +550 | 0.00% | 7,487,273 |
| 2020-12-30 | 2020-12-28 | 169.683 | 43,443 | -392 | 0.00% | 7,371,547 |
| 2020-12-29 | 2020-12-24 | 168.538 | 43,835 | +78 | 0.00% | 7,387,843 |
| 2020-12-28 | 2020-12-22 | 167.646 | 43,757 | +79 | 0.00% | 7,335,707 |
| 2020-12-14 | 2020-12-10 | 174.138 | 43,678 | -157 | 0.00% | 7,606,021 |
| 2020-12-09 | 2020-12-07 | 174.520 | 43,835 | +157 | 0.00% | 7,650,100 |
| 2020-12-08 | 2020-12-04 | 173.502 | 43,678 | -79 | 0.00% | 7,578,221 |
| 2020-12-01 | 2020-11-27 | 175.157 | 43,757 | -393 | 0.00% | 7,664,338 |
| 2020-11-27 | 2020-11-25 | 174.393 | 44,150 | -157 | 0.00% | 7,699,454 |
| 2020-11-24 | 2020-11-20 | 167.646 | 44,307 | -235 | 0.00% | 7,427,913 |
| 2020-11-13 | 2020-11-11 | 171.847 | 44,542 | -393 | 0.00% | 7,654,418 |
| 2020-11-10 | 2020-11-06 | 159.882 | 44,935 | -157 | 0.00% | 7,184,277 |
| 2020-11-06 | 2020-11-04 | 157.590 | 45,092 | -15,712 | 0.00% | 7,106,059 |
| 2020-11-02 | 2020-10-29 | 153.644 | 60,804 | -786 | 0.00% | 9,342,177 |
| 2020-10-27 | 2020-10-22 | 146.770 | 61,590 | -78 | 0.00% | 9,039,578 |
| 2020-10-15 | 2020-10-12 | 150.733 | 61,668 | +423 | 0.00% | 9,295,407 |
| 2020-09-24 | 2020-09-22 | 148.298 | 61,245 | -7,802 | 0.00% | 9,082,496 |
| 2020-09-23 | 2020-09-21 | 150.220 | 69,047 | +313 | 0.00% | 10,372,266 |
| 2020-09-22 | 2020-09-18 | 153.040 | 68,734 | +23,405 | 0.00% | 10,519,066 |
| 2020-09-11 | 2020-09-09 | 156.116 | 45,329 | -780 | 0.00% | 7,076,600 |
| 2020-09-01 | 2020-08-28 | 158.295 | 46,109 | -1,873 | 0.00% | 7,298,841 |
| 2020-08-20 | 2020-08-18 | 157.526 | 47,982 | -78 | 0.00% | 7,558,428 |
| 2020-08-18 | 2020-08-14 | 160.090 | 48,060 | -78 | 0.00% | 7,693,916 |
| 2020-08-14 | 2020-08-12 | 162.801 | 48,138 | +309 | 0.00% | 7,836,890 |
| 2020-08-06 | 2020-08-04 | 153.512 | 47,829 | -232 | 0.00% | 7,342,343 |
| 2020-08-03 | 2020-07-30 | 159.833 | 48,061 | +387 | 0.00% | 7,681,756 |
| 2020-07-31 | 2020-07-29 | 159.833 | 47,674 | -620 | 0.00% | 7,619,900 |
| 2020-07-28 | 2020-07-24 | 160.349 | 48,294 | +78 | 0.00% | 7,743,917 |
| 2020-07-27 | 2020-07-23 | 163.962 | 48,216 | +155 | 0.00% | 7,905,569 |
| 2020-07-14 | 2020-07-10 | 166.671 | 48,061 | +155 | 0.00% | 8,010,354 |
| 2020-07-13 | 2020-07-09 | 169.122 | 47,906 | +155 | 0.00% | 8,101,939 |
| 2020-07-08 | 2020-07-06 | 175.572 | 47,751 | +387 | 0.00% | 8,383,724 |
| 2020-07-07 | 2020-07-03 | 171.702 | 47,364 | +543 | 0.00% | 8,132,476 |
| 2020-07-02 | 2020-06-29 | 167.703 | 46,821 | -388 | 0.00% | 7,852,002 |
| 2020-06-23 | 2020-06-19 | 174.540 | 47,209 | +1,163 | 0.00% | 8,239,844 |
| 2020-06-19 | 2020-06-17 | 171.960 | 46,046 | -77 | 0.00% | 7,918,054 |
| 2020-06-16 | 2020-06-12 | 167.058 | 46,123 | +77 | 0.00% | 7,705,196 |
| 2020-06-15 | 2020-06-11 | 169.896 | 46,046 | +233 | 0.00% | 7,823,013 |
| 2020-06-11 | 2020-06-09 | 178.668 | 45,813 | +232 | 0.00% | 8,185,305 |
| 2020-06-10 | 2020-06-08 | 179.829 | 45,581 | -232 | 0.00% | 8,196,775 |
| 2020-06-09 | 2020-06-05 | 173.895 | 45,813 | -543 | 0.00% | 7,966,637 |
| 2020-06-04 | 2020-06-02 | 158.543 | 46,356 | -775 | 0.00% | 7,349,439 |
| 2020-06-03 | 2020-06-01 | 157.382 | 47,131 | +155 | 0.00% | 7,417,591 |
| 2020-06-02 | 2020-05-29 | 152.093 | 46,976 | +233 | 0.00% | 7,144,737 |
| 2020-05-29 | 2020-05-27 | 157.640 | 46,743 | +77 | 0.00% | 7,368,586 |
| 2020-05-27 | 2020-05-25 | 153.899 | 46,666 | +233 | 0.00% | 7,181,868 |
| 2020-05-26 | 2020-05-22 | 159.962 | 46,433 | +4,961 | 0.00% | 7,427,537 |
| 2020-05-18 | 2020-05-14 | 169.122 | 41,472 | -543 | 0.00% | 7,013,811 |
| 2020-05-13 | 2020-05-11 | 178.826 | 42,015 | +340 | 0.00% | 7,513,385 |
| 2020-05-11 | 2020-05-07 | 174.274 | 41,675 | +539 | 0.00% | 7,262,882 |
| 2020-05-08 | 2020-05-06 | 174.664 | 41,136 | -154 | 0.00% | 7,184,998 |
| 2020-04-29 | 2020-04-27 | 174.274 | 41,290 | -1,077 | 0.00% | 7,195,786 |
| 2020-04-28 | 2020-04-24 | 172.193 | 42,367 | +77 | 0.00% | 7,295,318 |
| 2020-04-24 | 2020-04-22 | 173.884 | 42,290 | +77 | 0.00% | 7,353,560 |
| 2020-04-08 | 2020-04-06 | 180.517 | 42,213 | -77 | 0.00% | 7,620,163 |
| 2020-03-27 | 2020-03-25 | 174.925 | 42,290 | +77 | 0.00% | 7,397,560 |
| 2020-03-26 | 2020-03-24 | 169.462 | 42,213 | +77 | 0.00% | 7,153,510 |
| 2020-03-25 | 2020-03-23 | 162.699 | 42,136 | -2,691 | 0.00% | 6,855,501 |
| 2020-03-19 | 2020-03-17 | 173.364 | 44,827 | -2,691 | 0.00% | 7,771,384 |
| 2020-03-18 | 2020-03-16 | 172.193 | 47,518 | -2,922 | 0.00% | 8,182,287 |
| 2020-03-16 | 2020-03-12 | 181.948 | 50,440 | +154 | 0.00% | 9,177,436 |
| 2020-03-13 | 2020-03-11 | 185.849 | 50,286 | +154 | 0.00% | 9,345,615 |
| 2020-03-11 | 2020-03-09 | 183.508 | 50,132 | -154 | 0.00% | 9,199,635 |
| 2020-03-09 | 2020-03-05 | 196.124 | 50,286 | +2,383 | 0.00% | 9,862,272 |
| 2020-03-06 | 2020-03-04 | 194.043 | 47,903 | +154 | 0.00% | 9,295,229 |
| 2020-03-03 | 2020-02-28 | 216.694 | 47,749 | +1,180 | 0.00% | 10,346,916 |
| 2020-03-02 | 2020-02-27 | 217.894 | 46,569 | +75 | 0.00% | 10,147,107 |
| 2020-02-25 | 2020-02-21 | 217.627 | 46,494 | +75 | 0.00% | 10,118,365 |
| 2020-02-05 | 2020-02-03 | 209.626 | 46,419 | +300 | 0.00% | 9,730,644 |
| 2020-01-31 | 2020-01-29 | 214.694 | 46,119 | +75 | 0.00% | 9,901,455 |
| 2020-01-29 | 2020-01-22 | 223.761 | 46,044 | +75 | 0.00% | 10,302,871 |
| 2020-01-22 | 2020-01-20 | 227.495 | 45,969 | +300 | 0.00% | 10,457,728 |
| 2020-01-21 | 2020-01-17 | 231.362 | 45,669 | +75 | 0.00% | 10,566,089 |
| 2020-01-17 | 2020-01-15 | 224.562 | 45,594 | +75 | 0.00% | 10,238,658 |
| 2020-01-16 | 2020-01-14 | 223.095 | 45,519 | -375 | 0.00% | 10,155,047 |
| 2020-01-15 | 2020-01-13 | 222.028 | 45,894 | +600 | 0.00% | 10,189,747 |
| 2020-01-14 | 2020-01-10 | 220.028 | 45,294 | +750 | 0.00% | 9,965,931 |
| 2019-12-10 | 2019-12-06 | 212.693 | 44,544 | +75 | 0.00% | 9,474,214 |
| 2019-12-02 | 2019-11-28 | 215.227 | 44,469 | +375 | 0.00% | 9,570,931 |
| 2019-11-29 | 2019-11-27 | 215.760 | 44,094 | -750 | 0.00% | 9,513,740 |
| 2019-11-13 | 2019-11-11 | 220.294 | 44,844 | +750 | 0.00% | 9,878,879 |
| 2019-11-11 | 2019-11-07 | 228.162 | 44,094 | -750 | 0.00% | 10,060,574 |
| 2019-11-06 | 2019-11-04 | 223.761 | 44,844 | -750 | 0.00% | 10,034,358 |
| 2019-11-05 | 2019-11-01 | 220.161 | 45,594 | -750 | 0.00% | 10,038,020 |
| 2019-11-04 | 2019-10-31 | 218.427 | 46,344 | -750 | 0.00% | 10,122,801 |
| 2019-10-28 | 2019-10-24 | 223.495 | 47,094 | +450 | 0.00% | 10,525,261 |
| 2019-10-25 | 2019-10-23 | 220.694 | 46,644 | +525 | 0.00% | 10,294,069 |
| 2019-10-21 | 2019-10-17 | 220.561 | 46,119 | -75 | 0.00% | 10,172,054 |
| 2019-10-15 | 2019-10-11 | 219.901 | 46,194 | +393 | 0.00% | 10,158,114 |
| 2019-10-14 | 2019-10-10 | 212.504 | 45,801 | +372 | 0.00% | 9,732,890 |
| 2019-10-08 | 2019-10-03 | 225.819 | 45,429 | +75 | 0.00% | 10,258,731 |
| 2019-09-23 | 2019-09-19 | 231.333 | 45,354 | +74 | 0.00% | 10,491,892 |
| 2019-09-13 | 2019-09-11 | 240.748 | 45,280 | -372 | 0.00% | 10,901,072 |
| 2019-09-09 | 2019-09-05 | 225.953 | 45,652 | +74 | 0.00% | 10,315,228 |
| 2019-09-05 | 2019-09-03 | 216.135 | 45,578 | +893 | 0.00% | 9,851,013 |
| 2019-09-04 | 2019-09-02 | 216.270 | 44,685 | -372 | 0.00% | 9,664,014 |
| 2019-08-28 | 2019-08-26 | 222.995 | 45,057 | -149 | 0.00% | 10,047,466 |
| 2019-08-26 | 2019-08-22 | 227.029 | 45,206 | +149 | 0.00% | 10,263,093 |
| 2019-08-22 | 2019-08-20 | 230.795 | 45,057 | -149 | 0.00% | 10,398,946 |
| 2019-08-21 | 2019-08-19 | 234.292 | 45,206 | +149 | 0.00% | 10,591,415 |
| 2019-08-20 | 2019-08-16 | 225.012 | 45,057 | -7,435 | 0.00% | 10,138,366 |
| 2019-08-19 | 2019-08-15 | 229.735 | 52,492 | +74 | 0.00% | 12,059,253 |
| 2019-08-16 | 2019-08-14 | 224.175 | 52,418 | +802 | 0.00% | 11,750,793 |
| 2019-08-15 | 2019-08-13 | 225.260 | 51,616 | +221 | 0.00% | 11,627,005 |
| 2019-08-14 | 2019-08-12 | 231.227 | 51,395 | -221 | 0.00% | 11,883,904 |
| 2019-08-13 | 2019-08-09 | 233.939 | 51,616 | +516 | 0.00% | 12,075,005 |
| 2019-08-09 | 2019-08-07 | 234.617 | 51,100 | +148 | 0.00% | 11,988,943 |
| 2019-08-08 | 2019-08-06 | 235.024 | 50,952 | +295 | 0.00% | 11,974,949 |
| 2019-08-07 | 2019-08-05 | 237.194 | 50,657 | -369 | 0.00% | 12,015,536 |
| 2019-08-06 | 2019-08-02 | 246.145 | 51,026 | -1,844 | 0.00% | 12,559,780 |
| 2019-08-05 | 2019-08-01 | 250.620 | 52,870 | -663 | 0.00% | 13,250,283 |
| 2019-07-12 | 2019-07-10 | 263.504 | 53,533 | -4,277 | 0.00% | 14,106,142 |
| 2019-07-10 | 2019-07-08 | 262.554 | 57,810 | +4,277 | 0.00% | 15,178,267 |
| 2019-06-04 | 2019-05-31 | 266.487 | 53,533 | -148 | 0.00% | 14,265,862 |
| 2019-06-03 | 2019-05-30 | 270.149 | 53,681 | +738 | 0.00% | 14,501,863 |
| 2019-05-20 | 2019-05-16 | 280.469 | 52,943 | +295 | 0.00% | 14,848,861 |
| 2019-05-17 | 2019-05-15 | 279.103 | 52,648 | +725 | 0.00% | 14,694,233 |
| 2019-05-14 | 2019-05-09 | 275.826 | 51,923 | +366 | 0.00% | 14,321,724 |
| 2019-05-08 | 2019-05-06 | 281.288 | 51,557 | +1,025 | 0.00% | 14,502,371 |
| 2019-05-07 | 2019-05-03 | 290.300 | 50,532 | +440 | 0.00% | 14,669,452 |
| 2019-05-02 | 2019-04-29 | 280.196 | 50,092 | -367 | 0.00% | 14,035,564 |
| 2019-04-29 | 2019-04-25 | 278.830 | 50,459 | -366 | 0.00% | 14,069,496 |
| 2019-04-12 | 2019-04-10 | 270.364 | 50,825 | -73 | 0.00% | 13,741,265 |
| 2019-04-02 | 2019-03-29 | 264.493 | 50,898 | -73 | 0.00% | 13,462,152 |
| 2019-04-01 | 2019-03-28 | 261.762 | 50,971 | -147 | 0.00% | 13,342,260 |
| 2019-03-20 | 2019-03-18 | 261.898 | 51,118 | -7,323 | 0.00% | 13,387,720 |
| 2019-03-13 | 2019-03-11 | 257.802 | 58,441 | +73 | 0.00% | 15,066,202 |
| 2019-03-05 | 2019-03-01 | 271.140 | 58,368 | -1,684 | 0.00% | 15,825,873 |
| 2019-03-04 | 2019-02-28 | 270.583 | 60,052 | +1,109 | 0.00% | 16,249,055 |
| 2019-03-01 | 2019-02-27 | 271.000 | 58,943 | -144 | 0.00% | 15,973,578 |
| 2019-02-26 | 2019-02-22 | 265.992 | 59,087 | +72 | 0.00% | 15,716,681 |
| 2019-02-22 | 2019-02-20 | 262.097 | 59,015 | -719 | 0.00% | 15,467,650 |
| 2019-02-21 | 2019-02-19 | 259.036 | 59,734 | -719 | 0.00% | 15,473,277 |
| 2019-02-18 | 2019-02-14 | 258.063 | 60,453 | -718 | 0.00% | 15,600,653 |
| 2019-01-28 | 2019-01-24 | 247.350 | 61,171 | +718 | 0.00% | 15,130,677 |
| 2019-01-25 | 2019-01-23 | 246.238 | 60,453 | +5,032 | 0.00% | 14,885,799 |
| 2019-01-23 | 2019-01-21 | 243.177 | 55,421 | -72 | 0.00% | 13,477,111 |
| 2019-01-11 | 2019-01-09 | 242.899 | 55,493 | -215 | 0.00% | 13,479,180 |
| 2019-01-08 | 2019-01-04 | 233.439 | 55,708 | +215 | 0.00% | 13,004,407 |
| 2019-01-07 | 2019-01-03 | 233.856 | 55,493 | +7,188 | 0.00% | 12,977,377 |
| 2018-12-27 | 2018-12-20 | 242.342 | 48,305 | +144 | 0.00% | 11,706,343 |
| 2018-12-10 | 2018-12-06 | 250.550 | 48,161 | +1,438 | 0.00% | 12,066,748 |
| 2018-12-06 | 2018-12-04 | 260.428 | 46,723 | +72 | 0.00% | 12,167,955 |
| 2018-11-28 | 2018-11-26 | 251.107 | 46,651 | -72 | 0.00% | 11,714,377 |
| 2018-11-22 | 2018-11-20 | 245.125 | 46,723 | +72 | 0.00% | 11,452,957 |
| 2018-11-13 | 2018-11-09 | 247.490 | 46,651 | +72 | 0.00% | 11,545,638 |
| 2018-11-08 | 2018-11-06 | 257.923 | 46,579 | +71 | 0.00% | 12,013,814 |
| 2018-10-30 | 2018-10-26 | 263.766 | 46,508 | +72 | 0.00% | 12,267,244 |
| 2018-10-15 | 2018-10-11 | 286.454 | 46,436 | +295 | 0.00% | 13,301,778 |
| 2018-10-11 | 2018-10-09 | 294.294 | 46,141 | +72 | 0.00% | 13,579,037 |
| 2018-10-04 | 2018-10-02 | 292.894 | 46,069 | +143 | 0.00% | 13,493,348 |
| 2018-10-02 | 2018-09-27 | 298.775 | 45,926 | -143 | 0.00% | 13,721,523 |
| 2018-09-20 | 2018-09-18 | 291.214 | 46,069 | -72 | 0.00% | 13,415,949 |
| 2018-09-17 | 2018-09-13 | 290.654 | 46,141 | -428 | 0.00% | 13,411,076 |
| 2018-09-12 | 2018-09-10 | 281.694 | 46,569 | +428 | 0.00% | 13,118,197 |
| 2018-09-07 | 2018-09-05 | 287.014 | 46,141 | +143 | 0.00% | 13,243,114 |
| 2018-08-31 | 2018-08-29 | 298.215 | 45,998 | -71 | 0.00% | 13,717,274 |
| 2018-08-17 | 2018-08-15 | 293.056 | 46,069 | +289 | 0.00% | 13,500,818 |
| 2018-08-08 | 2018-08-06 | 289.675 | 45,780 | -71 | 0.00% | 13,261,324 |
| 2018-07-31 | 2018-07-27 | 296.156 | 45,851 | -567 | 0.00% | 13,579,054 |
| 2018-07-30 | 2018-07-26 | 292.493 | 46,418 | +567 | 0.00% | 13,576,935 |
| 2018-07-26 | 2018-07-24 | 286.294 | 45,851 | -142 | 0.00% | 13,126,849 |
| 2018-07-20 | 2018-07-18 | 280.799 | 45,993 | -1,419 | 0.00% | 12,914,780 |
| 2018-07-17 | 2018-07-13 | 283.194 | 47,412 | +710 | 0.00% | 13,426,793 |
| 2018-07-16 | 2018-07-12 | 280.376 | 46,702 | +709 | 0.00% | 13,094,126 |
| 2018-07-06 | 2018-07-04 | 275.445 | 45,993 | -1,419 | 0.00% | 12,668,537 |
| 2018-06-13 | 2018-06-11 | 285.730 | 47,412 | +1,419 | 0.00% | 13,547,033 |
| 2018-06-06 | 2018-06-04 | 275.727 | 45,993 | -709 | 0.00% | 12,681,497 |
| 2018-06-05 | 2018-06-01 | 272.345 | 46,702 | +709 | 0.00% | 12,719,069 |
| 2018-05-30 | 2018-05-28 | 276.008 | 45,993 | +71 | 0.00% | 12,694,458 |
| 2018-05-24 | 2018-05-21 | 281.362 | 45,922 | -3,548 | 0.00% | 12,920,724 |
| 2018-05-21 | 2018-05-17 | 276.008 | 49,470 | -71 | 0.00% | 13,654,139 |
| 2018-05-18 | 2018-05-16 | 280.811 | 49,541 | +71 | 0.00% | 13,911,654 |
| 2018-05-17 | 2018-05-15 | 284.782 | 49,470 | +324 | 0.00% | 14,088,165 |
| 2018-05-16 | 2018-05-14 | 288.186 | 49,146 | -705 | 0.00% | 14,163,177 |
| 2018-05-15 | 2018-05-11 | 285.917 | 49,851 | -70 | 0.00% | 14,253,227 |
| 2018-05-07 | 2018-05-03 | 284.782 | 49,921 | -71 | 0.00% | 14,216,602 |
| 2018-05-04 | 2018-05-02 | 286.768 | 49,992 | +71 | 0.00% | 14,336,082 |
| 2018-05-02 | 2018-04-27 | 277.407 | 49,921 | -353 | 0.00% | 13,848,443 |
| 2018-04-24 | 2018-04-20 | 275.563 | 50,274 | -282 | 0.00% | 13,853,677 |
| 2018-04-19 | 2018-04-17 | 272.727 | 50,556 | -141 | 0.00% | 13,787,985 |
| 2018-04-06 | 2018-04-03 | 256.701 | 50,697 | +71 | 0.00% | 13,013,965 |
| 2018-03-27 | 2018-03-23 | 261.807 | 50,626 | -1,410 | 0.00% | 13,254,218 |
| 2018-03-07 | 2018-03-05 | 262.374 | 52,036 | +352 | 0.00% | 13,652,885 |
| 2018-03-05 | 2018-03-01 | 283.188 | 51,684 | +822 | 0.00% | 14,636,280 |
| 2018-03-02 | 2018-02-28 | 280.306 | 50,862 | +278 | 0.00% | 14,256,899 |
| 2018-02-27 | 2018-02-23 | 282.900 | 50,584 | +139 | 0.00% | 14,310,194 |
| 2018-02-23 | 2018-02-21 | 277.423 | 50,445 | -556 | 0.00% | 13,994,613 |
| 2018-02-13 | 2018-02-09 | 255.085 | 51,001 | +278 | 0.00% | 13,009,602 |
| 2018-02-09 | 2018-02-07 | 252.203 | 50,723 | -2,776 | 0.00% | 12,792,488 |
| 2018-01-31 | 2018-01-29 | 269.785 | 53,499 | -1,387 | 0.00% | 14,433,231 |
| 2018-01-24 | 2018-01-22 | 272.235 | 54,886 | +2,775 | 0.00% | 14,941,892 |
| 2018-01-18 | 2018-01-16 | 272.956 | 52,111 | +1,388 | 0.00% | 14,223,990 |
| 2018-01-12 | 2018-01-10 | 276.847 | 50,723 | +69 | 0.00% | 14,042,497 |
| 2018-01-09 | 2018-01-05 | 279.585 | 50,654 | -69 | 0.00% | 14,162,096 |
| 2018-01-02 | 2017-12-28 | 279.873 | 50,723 | -69 | 0.00% | 14,196,007 |
| 2017-12-15 | 2017-12-13 | 274.397 | 50,792 | +69 | 0.00% | 13,937,160 |
| 2017-12-14 | 2017-12-12 | 267.623 | 50,723 | +1,388 | 0.00% | 13,574,657 |
| 2017-11-28 | 2017-11-24 | 267.767 | 49,335 | +1,387 | 0.00% | 13,210,306 |
| 2017-11-24 | 2017-11-22 | 267.191 | 47,948 | +694 | 0.00% | 12,811,273 |
| 2017-11-23 | 2017-11-21 | 265.894 | 47,254 | +694 | 0.00% | 12,564,551 |
| 2017-11-21 | 2017-11-17 | 267.767 | 46,560 | +694 | 0.00% | 12,467,252 |
| 2017-10-19 | 2017-10-17 | 275.550 | 45,866 | -277 | 0.00% | 12,638,362 |
| 2017-10-17 | 2017-10-13 | 276.990 | 46,143 | +288 | 0.00% | 12,781,147 |
| 2017-10-13 | 2017-10-11 | 276.120 | 45,855 | -207 | 0.00% | 12,661,474 |
| 2017-10-12 | 2017-10-10 | 276.555 | 46,062 | +138 | 0.00% | 12,738,671 |
| 2017-10-10 | 2017-10-06 | 277.715 | 45,924 | +2,275 | 0.00% | 12,753,786 |
| 2017-10-03 | 2017-09-28 | 274.235 | 43,649 | +345 | 0.00% | 11,970,064 |
| 2017-09-27 | 2017-09-25 | 266.693 | 43,304 | -207 | 0.00% | 11,548,894 |
| 2017-09-21 | 2017-09-19 | 263.213 | 43,511 | +69 | 0.00% | 11,452,659 |
| 2017-09-13 | 2017-09-11 | 264.083 | 43,442 | +965 | 0.00% | 11,472,297 |
| 2017-08-18 | 2017-08-16 | 259.152 | 42,477 | +2,345 | 0.00% | 11,008,015 |
| 2017-08-15 | 2017-08-11 | 254.077 | 40,132 | +69 | 0.00% | 10,196,604 |
| 2017-08-14 | 2017-08-10 | 257.424 | 40,063 | -1,103 | 0.00% | 10,313,180 |
| 2017-08-11 | 2017-08-09 | 254.650 | 41,166 | +280 | 0.00% | 10,482,912 |
| 2017-08-09 | 2017-08-07 | 254.504 | 40,886 | +1,164 | 0.00% | 10,405,641 |
| 2017-08-04 | 2017-08-02 | 257.278 | 39,722 | +68 | 0.00% | 10,219,598 |
| 2017-07-24 | 2017-07-20 | 240.778 | 39,654 | +617 | 0.00% | 9,547,825 |
| 2017-05-19 | 2017-05-17 | 237.420 | 39,037 | +68 | 0.00% | 9,268,166 |
| 2017-05-17 | 2017-05-15 | 241.657 | 38,969 | +283 | 0.00% | 9,417,116 |
| 2017-05-08 | 2017-05-04 | 238.715 | 38,686 | -68 | 0.00% | 9,234,926 |
| 2017-04-11 | 2017-04-07 | 231.655 | 38,754 | +1,292 | 0.00% | 8,977,557 |
| 2017-03-23 | 2017-03-21 | 235.332 | 37,462 | -340 | 0.00% | 8,816,009 |
| 2017-03-14 | 2017-03-10 | 233.420 | 37,802 | -68 | 0.00% | 8,823,742 |
| 2017-03-07 | 2017-03-03 | 240.406 | 37,870 | +2,584 | 0.00% | 9,104,172 |
| 2017-03-06 | 2017-03-02 | 241.005 | 35,286 | +615 | 0.00% | 8,504,092 |
| 2017-02-23 | 2017-02-21 | 244.448 | 34,671 | -3,340 | 0.00% | 8,475,243 |
| 2017-02-14 | 2017-02-10 | 241.304 | 38,011 | -668 | 0.00% | 9,172,209 |
| 2017-02-02 | 2017-01-27 | 237.861 | 38,679 | -201 | 0.00% | 9,200,232 |
| 2017-01-12 | 2017-01-10 | 222.593 | 38,880 | -67 | 0.00% | 8,654,398 |
| 2016-12-30 | 2016-12-28 | 214.210 | 38,947 | +67 | 0.00% | 8,342,828 |
| 2016-12-23 | 2016-12-21 | 217.503 | 38,880 | -67 | 0.00% | 8,456,516 |
| 2016-12-16 | 2016-12-14 | 220.048 | 38,947 | +602 | 0.00% | 8,570,200 |
| 2016-12-05 | 2016-12-01 | 218.850 | 38,345 | -1,670 | 0.00% | 8,391,812 |
| 2016-11-28 | 2016-11-24 | 220.048 | 40,015 | -134 | 0.00% | 8,805,211 |
| 2016-10-18 | 2016-10-14 | 212.720 | 40,149 | +312 | 0.00% | 8,540,490 |
| 2016-09-22 | 2016-09-20 | 210.306 | 39,837 | -331 | 0.00% | 8,377,961 |
| 2016-09-14 | 2016-09-12 | 209.401 | 40,168 | -531 | 0.00% | 8,411,213 |
| 2016-08-23 | 2016-08-19 | 204.875 | 40,699 | +663 | 0.00% | 8,338,203 |
| 2016-08-22 | 2016-08-18 | 208.811 | 40,036 | -132 | 0.00% | 8,359,948 |
| 2016-08-19 | 2016-08-17 | 208.355 | 40,168 | +321 | 0.00% | 8,369,185 |
| 2016-08-08 | 2016-08-04 | 203.184 | 39,847 | -526 | 0.00% | 8,096,260 |
| 2016-08-05 | 2016-08-03 | 205.465 | 40,373 | +658 | 0.00% | 8,295,236 |
| 2016-08-01 | 2016-07-28 | 211.548 | 39,715 | -1,315 | 0.00% | 8,401,640 |
| 2016-07-29 | 2016-07-27 | 210.940 | 41,030 | +197 | 0.00% | 8,654,866 |
| 2016-07-04 | 2016-06-29 | 199.686 | 40,833 | -657 | 0.00% | 8,153,769 |
| 2016-06-15 | 2016-06-13 | 203.488 | 41,490 | +1,315 | 0.00% | 8,442,711 |
| 2016-06-14 | 2016-06-10 | 208.202 | 40,175 | -329 | 0.00% | 8,364,533 |
| 2016-06-01 | 2016-05-30 | 208.963 | 40,504 | +657 | 0.00% | 8,463,832 |
| 2016-05-17 | 2016-05-13 | 203.348 | 39,847 | +331 | 0.00% | 8,102,827 |
| 2016-05-13 | 2016-05-11 | 210.249 | 39,516 | +130 | 0.00% | 8,308,217 |
| 2016-04-28 | 2016-04-26 | 216.997 | 39,386 | +65 | 0.00% | 8,546,646 |
| 2016-03-23 | 2016-03-21 | 205.802 | 39,321 | -65 | 0.00% | 8,092,347 |
| 2016-03-21 | 2016-03-17 | 208.409 | 39,386 | -2,608 | 0.00% | 8,208,404 |
| 2016-03-09 | 2016-03-07 | 201.202 | 41,994 | +196 | 0.00% | 8,449,257 |
| 2016-03-08 | 2016-03-04 | 220.095 | 41,798 | +2,412 | 0.00% | 9,199,529 |
| 2016-03-07 | 2016-03-03 | 215.307 | 39,386 | +1,543 | 0.00% | 8,480,074 |
| 2016-02-29 | 2016-02-25 | 207.486 | 37,843 | +62 | 0.00% | 7,851,899 |
| 2016-02-26 | 2016-02-24 | 209.242 | 37,781 | -376 | 0.00% | 7,905,365 |
| 2016-02-03 | 2016-02-01 | 203.815 | 38,157 | -626 | 0.00% | 7,776,979 |
| 2016-02-02 | 2016-01-29 | 205.092 | 38,783 | -251 | 0.00% | 7,954,087 |
| 2016-01-29 | 2016-01-27 | 194.079 | 39,034 | +125 | 0.00% | 7,575,694 |
| 2016-01-25 | 2016-01-21 | 193.760 | 38,909 | +439 | 0.00% | 7,539,014 |
| 2016-01-22 | 2016-01-20 | 199.825 | 38,470 | +188 | 0.00% | 7,687,273 |
| 2016-01-12 | 2016-01-08 | 220.255 | 38,282 | +313 | 0.00% | 8,431,785 |
| 2015-11-24 | 2015-11-20 | 230.150 | 37,969 | -62 | 0.00% | 8,738,567 |
| 2015-11-11 | 2015-11-09 | 227.596 | 38,031 | -627 | 0.00% | 8,655,718 |
| 2015-11-05 | 2015-11-03 | 229.192 | 38,658 | -63 | 0.00% | 8,860,120 |
| 2015-10-23 | 2015-10-20 | 226.479 | 38,721 | -62 | 0.00% | 8,769,499 |
| 2015-10-19 | 2015-10-15 | 227.918 | 38,783 | +299 | 0.00% | 8,839,346 |
| 2015-10-08 | 2015-10-06 | 227.114 | 38,484 | +62 | 0.00% | 8,740,249 |
| 2015-10-06 | 2015-10-02 | 227.596 | 38,422 | -62 | 0.00% | 8,744,708 |
| 2015-10-05 | 2015-09-30 | 223.897 | 38,484 | +62 | 0.00% | 8,616,449 |
| 2015-10-02 | 2015-09-29 | 224.379 | 38,422 | -1,243 | 0.00% | 8,621,108 |
| 2015-09-14 | 2015-09-10 | 232.583 | 39,665 | -125 | 0.00% | 9,225,388 |
| 2015-08-31 | 2015-08-27 | 224.058 | 39,790 | -124 | 0.00% | 8,915,259 |
| 2015-08-24 | 2015-08-20 | 229.205 | 39,914 | +622 | 0.00% | 9,148,481 |
| 2015-08-17 | 2015-08-13 | 250.620 | 39,292 | +281 | 0.00% | 9,847,379 |
| 2015-08-14 | 2015-08-12 | 248.838 | 39,011 | +61 | 0.00% | 9,707,435 |
| 2015-08-11 | 2015-08-07 | 260.017 | 38,950 | -61 | 0.00% | 10,127,650 |
| 2015-07-16 | 2015-07-14 | 243.816 | 39,011 | +370 | 0.00% | 9,511,517 |
| 2015-07-13 | 2015-07-09 | 237.012 | 38,641 | -123 | 0.00% | 9,158,384 |
| 2015-07-02 | 2015-06-29 | 244.302 | 38,764 | -124 | 0.00% | 9,470,134 |
| 2015-06-12 | 2015-06-10 | 245.436 | 38,888 | -62 | 0.00% | 9,544,527 |
| 2015-06-02 | 2015-05-29 | 252.078 | 38,950 | +618 | 0.00% | 9,818,457 |
| 2015-06-01 | 2015-05-28 | 253.537 | 38,332 | +123 | 0.00% | 9,718,562 |
| 2015-05-19 | 2015-05-15 | 257.770 | 38,209 | +267 | 0.00% | 9,849,146 |
| 2015-05-15 | 2015-05-13 | 254.181 | 37,942 | -3,064 | 0.00% | 9,644,140 |
| 2015-04-29 | 2015-04-27 | 248.145 | 41,006 | -736 | 0.00% | 10,175,422 |
| 2015-04-24 | 2015-04-22 | 239.661 | 41,742 | -122 | 0.00% | 10,003,935 |
| 2015-04-20 | 2015-04-16 | 236.072 | 41,864 | -307 | 0.00% | 9,882,915 |
| 2015-03-23 | 2015-03-19 | 227.751 | 42,171 | -184 | 0.00% | 9,604,508 |
| 2015-03-19 | 2015-03-17 | 222.205 | 42,355 | -2,452 | 0.00% | 9,411,473 |
| 2015-03-09 | 2015-03-05 | 236.335 | 44,807 | +731 | 0.00% | 10,589,467 |
| 2015-02-13 | 2015-02-11 | 235.838 | 44,076 | -6,030 | 0.00% | 10,394,776 |
| 2015-02-06 | 2015-02-04 | 237.994 | 50,106 | -603 | 0.00% | 11,924,907 |
| 2015-02-02 | 2015-01-29 | 225.389 | 50,709 | -181 | 0.00% | 11,429,254 |
| 2015-01-29 | 2015-01-27 | 224.394 | 50,890 | -2,653 | 0.00% | 11,419,409 |
| 2015-01-28 | 2015-01-26 | 221.409 | 53,543 | +664 | 0.00% | 11,854,885 |
| 2015-01-27 | 2015-01-23 | 220.414 | 52,879 | -1,206 | 0.00% | 11,655,250 |
| 2015-01-21 | 2015-01-19 | 216.765 | 54,085 | +2,050 | 0.00% | 11,723,730 |
| 2015-01-19 | 2015-01-15 | 216.931 | 52,035 | -181 | 0.00% | 11,287,992 |
| 2015-01-16 | 2015-01-14 | 215.438 | 52,216 | -724 | 0.00% | 11,249,316 |
| 2015-01-15 | 2015-01-13 | 214.443 | 52,940 | -603 | 0.00% | 11,352,613 |
| 2015-01-08 | 2015-01-06 | 210.463 | 53,543 | +724 | 0.00% | 11,268,801 |
| 2015-01-07 | 2015-01-05 | 212.121 | 52,819 | -482 | 0.00% | 11,204,026 |
| 2015-01-06 | 2015-01-02 | 214.775 | 53,301 | -2,111 | 0.00% | 11,447,707 |
| 2015-01-05 | 2014-12-31 | 214.277 | 55,412 | -181 | 0.00% | 11,873,526 |
| 2015-01-02 | 2014-12-29 | 214.941 | 55,593 | -603 | 0.00% | 11,949,191 |
| 2014-12-30 | 2014-12-24 | 213.945 | 56,196 | -542 | 0.00% | 12,022,879 |
| 2014-12-19 | 2014-12-17 | 207.809 | 56,738 | +181 | 0.00% | 11,790,670 |
| 2014-12-17 | 2014-12-15 | 209.799 | 56,557 | +603 | 0.00% | 11,865,615 |
| 2014-12-12 | 2014-12-10 | 210.628 | 55,954 | -1,206 | 0.00% | 11,785,506 |
| 2014-12-10 | 2014-12-08 | 211.292 | 57,160 | +60 | 0.00% | 12,077,444 |
| 2014-12-08 | 2014-12-04 | 212.619 | 57,100 | -60 | 0.00% | 12,140,526 |
| 2014-12-04 | 2014-12-02 | 211.126 | 57,160 | +1,386 | 0.00% | 12,067,964 |
| 2014-12-03 | 2014-12-01 | 209.633 | 55,774 | +664 | 0.00% | 11,692,092 |
| 2014-12-02 | 2014-11-28 | 214.277 | 55,110 | -664 | 0.00% | 11,808,814 |
| 2014-12-01 | 2014-11-27 | 213.780 | 55,774 | +603 | 0.00% | 11,923,344 |
| 2014-11-27 | 2014-11-25 | 213.945 | 55,171 | -542 | 0.00% | 11,803,585 |
| 2014-11-26 | 2014-11-24 | 213.282 | 55,713 | +603 | 0.00% | 11,882,584 |
| 2014-11-07 | 2014-11-05 | 217.097 | 55,110 | +603 | 0.00% | 11,964,194 |
| 2014-11-06 | 2014-11-04 | 217.428 | 54,507 | -603 | 0.00% | 11,851,364 |
| 2014-11-05 | 2014-11-03 | 216.599 | 55,110 | +1,206 | 0.00% | 11,936,774 |
| 2014-11-04 | 2014-10-31 | 217.926 | 53,904 | -1,206 | 0.00% | 11,747,075 |
| 2014-11-03 | 2014-10-30 | 217.097 | 55,110 | -61 | 0.00% | 11,964,194 |
| 2014-10-31 | 2014-10-29 | 216.765 | 55,171 | -1,206 | 0.00% | 11,959,136 |
| 2014-10-20 | 2014-10-16 | 213.784 | 56,377 | +483 | 0.00% | 12,052,495 |
| 2014-10-06 | 2014-09-30 | 208.598 | 55,894 | +179 | 0.00% | 11,659,389 |
| 2014-10-03 | 2014-09-29 | 209.435 | 55,715 | -179 | 0.00% | 11,668,650 |
| 2014-09-25 | 2014-09-23 | 214.955 | 55,894 | +179 | 0.00% | 12,014,687 |
| 2014-09-23 | 2014-09-19 | 217.297 | 55,715 | +179 | 0.00% | 12,106,691 |
| 2014-09-22 | 2014-09-18 | 217.297 | 55,536 | +598 | 0.00% | 12,067,794 |
| 2014-09-19 | 2014-09-17 | 218.300 | 54,938 | +598 | 0.00% | 11,992,991 |
| 2014-09-17 | 2014-09-15 | 218.468 | 54,340 | +777 | 0.00% | 11,871,538 |
| 2014-09-12 | 2014-09-10 | 219.304 | 53,563 | -598 | 0.00% | 11,746,588 |
| 2014-08-29 | 2014-08-27 | 221.144 | 54,161 | +120 | 0.00% | 11,977,393 |
| 2014-08-27 | 2014-08-25 | 221.981 | 54,041 | +60 | 0.00% | 11,996,055 |
| 2014-08-25 | 2014-08-21 | 221.646 | 53,981 | -180 | 0.00% | 11,964,677 |
| 2014-08-18 | 2014-08-14 | 221.829 | 54,161 | +453 | 0.00% | 12,014,474 |
| 2014-08-13 | 2014-08-11 | 221.660 | 53,708 | +238 | 0.00% | 11,904,925 |
| 2014-08-01 | 2014-07-30 | 222.504 | 53,470 | -830 | 0.00% | 11,897,269 |
| 2014-07-29 | 2014-07-25 | 219.636 | 54,300 | -119 | 0.00% | 11,926,229 |
| 2014-07-25 | 2014-07-23 | 218.961 | 54,419 | -178 | 0.00% | 11,915,645 |
| 2014-07-24 | 2014-07-22 | 218.455 | 54,597 | -2,727 | 0.00% | 11,926,990 |
| 2014-07-23 | 2014-07-21 | 217.443 | 57,324 | -118 | 0.01% | 12,464,697 |
| 2014-07-17 | 2014-07-15 | 217.274 | 57,442 | -178 | 0.01% | 12,480,665 |
| 2014-07-04 | 2014-07-02 | 216.431 | 57,620 | -593 | 0.01% | 12,470,740 |
| 2014-06-24 | 2014-06-20 | 214.238 | 58,213 | -593 | 0.01% | 12,471,423 |
| 2014-06-18 | 2014-06-16 | 215.250 | 58,806 | +178 | 0.01% | 12,657,987 |
| 2014-06-17 | 2014-06-13 | 216.768 | 58,628 | +297 | 0.01% | 12,708,682 |
| 2014-06-09 | 2014-06-05 | 216.768 | 58,331 | +59 | 0.01% | 12,644,302 |
| 2014-06-05 | 2014-06-03 | 218.118 | 58,272 | -474 | 0.01% | 12,710,153 |
| 2014-05-30 | 2014-05-28 | 214.744 | 58,746 | -593 | 0.01% | 12,615,342 |
| 2014-05-20 | 2014-05-16 | 216.280 | 59,339 | +514 | 0.01% | 12,833,824 |
| 2014-05-15 | 2014-05-13 | 216.620 | 58,825 | -353 | 0.01% | 12,742,676 |
| 2014-05-14 | 2014-05-12 | 215.089 | 59,178 | +823 | 0.01% | 12,728,513 |
| 2014-05-05 | 2014-04-30 | 214.918 | 58,355 | +1,293 | 0.01% | 12,541,565 |
| 2014-04-30 | 2014-04-28 | 212.876 | 57,062 | -118 | 0.01% | 12,147,156 |
| 2014-04-24 | 2014-04-22 | 214.408 | 57,180 | +177 | 0.01% | 12,259,846 |
| 2014-04-17 | 2014-04-15 | 215.259 | 57,003 | +352 | 0.01% | 12,270,395 |
| 2014-04-14 | 2014-04-10 | 217.131 | 56,651 | -59 | 0.01% | 12,300,664 |
| 2014-04-11 | 2014-04-09 | 218.492 | 56,710 | -352 | 0.01% | 12,390,675 |
| 2014-04-08 | 2014-04-04 | 213.557 | 57,062 | -412 | 0.01% | 12,185,996 |
| 2014-04-04 | 2014-04-02 | 211.175 | 57,474 | +588 | 0.01% | 12,137,060 |
| 2014-03-25 | 2014-03-21 | 201.986 | 56,886 | +294 | 0.01% | 11,490,169 |
| 2014-03-19 | 2014-03-17 | 202.326 | 56,592 | -118 | 0.01% | 11,450,045 |
| 2014-03-18 | 2014-03-14 | 203.347 | 56,710 | +59 | 0.01% | 11,531,820 |
| 2014-03-17 | 2014-03-13 | 205.730 | 56,651 | -59 | 0.01% | 11,654,783 |
| 2014-03-14 | 2014-03-12 | 205.219 | 56,710 | +118 | 0.01% | 11,637,971 |
| 2014-03-10 | 2014-03-06 | 215.150 | 56,592 | +1,001 | 0.01% | 12,175,761 |
| 2014-03-03 | 2014-02-27 | 218.095 | 55,591 | +115 | 0.01% | 12,124,105 |
| 2014-02-28 | 2014-02-26 | 216.189 | 55,476 | +58 | 0.01% | 11,993,314 |
| 2014-02-06 | 2014-02-04 | 208.221 | 55,418 | -58 | 0.01% | 11,539,176 |
| 2014-01-29 | 2014-01-27 | 210.126 | 55,476 | -1,558 | 0.01% | 11,656,963 |
| 2014-01-22 | 2014-01-20 | 212.725 | 57,034 | +57 | 0.01% | 12,132,539 |
| 2014-01-17 | 2014-01-15 | 212.551 | 56,977 | +58 | 0.01% | 12,110,543 |
| 2014-01-14 | 2014-01-10 | 212.725 | 56,919 | +115 | 0.01% | 12,108,075 |
| 2013-12-23 | 2013-12-19 | 213.418 | 56,804 | +58 | 0.01% | 12,122,972 |
| 2013-12-04 | 2013-12-02 | 221.040 | 56,746 | -288 | 0.01% | 12,543,115 |
| 2013-11-12 | 2013-11-08 | 218.441 | 57,034 | -578 | 0.01% | 12,458,576 |
| 2013-11-11 | 2013-11-07 | 217.575 | 57,612 | +116 | 0.01% | 12,534,935 |
| 2013-11-08 | 2013-11-06 | 220.173 | 57,496 | +173 | 0.01% | 12,659,095 |
| 2013-11-04 | 2013-10-31 | 223.465 | 57,323 | +577 | 0.01% | 12,809,675 |
| 2013-10-25 | 2013-10-23 | 222.945 | 56,746 | -115 | 0.01% | 12,651,246 |
| 2013-10-22 | 2013-10-18 | 224.341 | 56,861 | +485 | 0.01% | 12,756,278 |
| 2013-10-17 | 2013-10-15 | 224.167 | 56,376 | -286 | 0.01% | 12,637,622 |
| 2013-10-16 | 2013-10-11 | 223.118 | 56,662 | -286 | 0.01% | 12,642,334 |
| 2013-10-07 | 2013-10-03 | 222.419 | 56,948 | -57 | 0.01% | 12,666,346 |
| 2013-10-04 | 2013-10-02 | 222.594 | 57,005 | -57 | 0.01% | 12,688,983 |
| 2013-10-02 | 2013-09-27 | 221.546 | 57,062 | +286 | 0.01% | 12,641,852 |
| 2013-09-30 | 2013-09-26 | 221.721 | 56,776 | +286 | 0.01% | 12,588,410 |
| 2013-09-25 | 2013-09-23 | 221.196 | 56,490 | +57 | 0.01% | 12,495,388 |
| 2013-09-04 | 2013-09-02 | 214.033 | 56,433 | -57 | 0.01% | 12,078,519 |
| 2013-08-28 | 2013-08-26 | 213.858 | 56,490 | -286 | 0.01% | 12,080,849 |
| 2013-08-22 | 2013-08-20 | 212.635 | 56,776 | -1,717 | 0.01% | 12,072,572 |
| 2013-08-20 | 2013-08-16 | 222.611 | 58,493 | -2,290 | 0.01% | 13,021,191 |
| 2013-08-19 | 2013-08-15 | 221.730 | 60,783 | +530 | 0.01% | 13,477,404 |
| 2013-08-16 | 2013-08-13 | 222.082 | 60,253 | -511 | 0.01% | 13,381,127 |
| 2013-08-02 | 2013-07-31 | 209.216 | 60,764 | -113 | 0.01% | 12,712,780 |
| 2013-07-23 | 2013-07-19 | 204.104 | 60,877 | -171 | 0.01% | 12,425,254 |
| 2013-07-19 | 2013-07-17 | 206.043 | 61,048 | -56 | 0.01% | 12,578,517 |
| 2013-07-17 | 2013-07-15 | 205.867 | 61,104 | -57 | 0.01% | 12,579,285 |
| 2013-06-27 | 2013-06-25 | 196.349 | 61,161 | +284 | 0.01% | 12,008,900 |
| 2013-06-24 | 2013-06-20 | 203.223 | 60,877 | +680 | 0.01% | 12,371,604 |
| 2013-06-19 | 2013-06-17 | 210.978 | 60,197 | -113 | 0.01% | 12,700,256 |
| 2013-06-18 | 2013-06-14 | 206.924 | 60,310 | -57 | 0.01% | 12,479,607 |
| 2013-06-13 | 2013-06-10 | 209.392 | 60,367 | +114 | 0.01% | 12,640,362 |
| 2013-06-11 | 2013-06-07 | 209.921 | 60,253 | +113 | 0.01% | 12,648,351 |
| 2013-06-07 | 2013-06-05 | 215.913 | 60,140 | +57 | 0.01% | 12,985,031 |
| 2013-05-30 | 2013-05-28 | 226.312 | 60,083 | -170 | 0.01% | 13,597,532 |
| 2013-05-23 | 2013-05-21 | 227.899 | 60,253 | -1,022 | 0.01% | 13,731,585 |
| 2013-05-22 | 2013-05-20 | 234.965 | 61,275 | +3,121 | 0.01% | 14,397,497 |
| 2013-05-21 | 2013-05-16 | 231.411 | 58,154 | +484 | 0.01% | 13,457,451 |
| 2013-05-16 | 2013-05-14 | 229.989 | 57,670 | -56 | 0.01% | 13,263,449 |
| 2013-05-13 | 2013-05-09 | 230.522 | 57,726 | -2,082 | 0.01% | 13,307,108 |
| 2013-05-06 | 2013-05-02 | 228.922 | 59,808 | -169 | 0.01% | 13,691,385 |
| 2013-05-02 | 2013-04-29 | 229.100 | 59,977 | +112 | 0.01% | 13,740,733 |
| 2013-04-30 | 2013-04-26 | 228.745 | 59,865 | -56 | 0.01% | 13,693,793 |
| 2013-04-25 | 2013-04-23 | 221.102 | 59,921 | -112 | 0.01% | 13,248,651 |
| 2013-04-19 | 2013-04-17 | 220.747 | 60,033 | -2,251 | 0.01% | 13,252,075 |
| 2013-04-18 | 2013-04-16 | 218.614 | 62,284 | -56 | 0.01% | 13,616,135 |
| 2013-04-15 | 2013-04-11 | 221.280 | 62,340 | -56 | 0.01% | 13,794,577 |
| 2013-04-12 | 2013-04-10 | 218.614 | 62,396 | +4,501 | 0.01% | 13,640,620 |
| 2013-04-11 | 2013-04-09 | 217.725 | 57,895 | -57 | 0.01% | 12,605,190 |
| 2013-04-09 | 2013-04-05 | 219.502 | 57,952 | -56 | 0.01% | 12,720,601 |
| 2013-04-08 | 2013-04-03 | 223.057 | 58,008 | -3,376 | 0.01% | 12,939,094 |
| 2013-04-05 | 2013-04-02 | 222.346 | 61,384 | -112 | 0.01% | 13,648,494 |
| 2013-03-26 | 2013-03-22 | 220.036 | 61,496 | -56 | 0.01% | 13,531,307 |
| 2013-03-19 | 2013-03-15 | 233.066 | 61,552 | +3,375 | 0.01% | 14,345,687 |
| 2013-03-18 | 2013-03-14 | 236.316 | 58,177 | +902 | 0.01% | 13,748,138 |
| 2013-03-15 | 2013-03-13 | 231.802 | 57,275 | -1,164 | 0.01% | 13,276,483 |
| 2013-03-13 | 2013-03-11 | 236.496 | 58,439 | -166 | 0.01% | 13,820,603 |
| 2013-03-08 | 2013-03-06 | 232.886 | 58,605 | -166 | 0.01% | 13,648,261 |
| 2013-03-07 | 2013-03-05 | 230.178 | 58,771 | -55 | 0.01% | 13,527,769 |
| 2013-02-19 | 2013-02-15 | 227.831 | 58,826 | +110 | 0.01% | 13,402,370 |
| 2013-02-18 | 2013-02-14 | 228.372 | 58,716 | -110 | 0.01% | 13,409,109 |
| 2013-02-15 | 2013-02-08 | 229.094 | 58,826 | -166 | 0.01% | 13,476,710 |
| 2013-02-14 | 2013-02-07 | 226.928 | 58,992 | +55 | 0.01% | 13,386,940 |
| 2013-02-08 | 2013-02-06 | 228.553 | 58,937 | -55 | 0.01% | 13,470,219 |
| 2013-02-07 | 2013-02-05 | 224.040 | 58,992 | -111 | 0.01% | 13,216,542 |
| 2013-02-06 | 2013-02-04 | 228.553 | 59,103 | +111 | 0.01% | 13,508,159 |
| 2013-02-05 | 2013-02-01 | 229.636 | 58,992 | +110 | 0.01% | 13,546,689 |
| 2013-01-30 | 2013-01-28 | 227.289 | 58,882 | +1,108 | 0.01% | 13,383,238 |
| 2013-01-29 | 2013-01-25 | 224.762 | 57,774 | -1,828 | 0.01% | 12,985,382 |
| 2013-01-10 | 2013-01-08 | 214.652 | 59,602 | +56 | 0.01% | 12,793,684 |
| 2013-01-03 | 2012-12-31 | 214.291 | 59,546 | -1,662 | 0.01% | 12,760,164 |
| 2012-12-28 | 2012-12-24 | 214.110 | 61,208 | +55 | 0.01% | 13,105,265 |
| 2012-12-21 | 2012-12-19 | 212.305 | 61,153 | +166 | 0.01% | 12,983,088 |
| 2012-12-10 | 2012-12-06 | 214.832 | 60,987 | -2,215 | 0.01% | 13,101,987 |
| 2012-12-07 | 2012-12-05 | 214.471 | 63,202 | -56 | 0.01% | 13,555,021 |
| 2012-12-05 | 2012-12-03 | 212.847 | 63,258 | -387 | 0.01% | 13,464,251 |
| 2012-11-28 | 2012-11-26 | 211.402 | 63,645 | -56 | 0.01% | 13,454,703 |
| 2012-11-16 | 2012-11-14 | 208.875 | 63,701 | +5,373 | 0.01% | 13,305,541 |
| 2012-11-14 | 2012-11-12 | 207.792 | 58,328 | +2,216 | 0.01% | 12,120,076 |
| 2012-10-25 | 2012-10-22 | 218.100 | 56,112 | -277 | 0.01% | 12,238,052 |
| 2012-10-24 | 2012-10-19 | 217.736 | 56,389 | +518 | 0.01% | 12,277,917 |
| 2012-10-18 | 2012-10-16 | 217.007 | 55,871 | -549 | 0.01% | 12,124,409 |
| 2012-10-15 | 2012-10-11 | 215.003 | 56,420 | -329 | 0.01% | 12,130,466 |
| 2012-10-11 | 2012-10-09 | 216.096 | 56,749 | -274 | 0.01% | 12,263,242 |
| 2012-10-03 | 2012-09-27 | 215.003 | 57,023 | -55 | 0.01% | 12,260,113 |
| 2012-09-21 | 2012-09-19 | 213.363 | 57,078 | -110 | 0.01% | 12,178,338 |
| 2012-09-20 | 2012-09-18 | 211.905 | 57,188 | -110 | 0.01% | 12,118,448 |
| 2012-09-10 | 2012-09-06 | 200.609 | 57,298 | -55 | 0.01% | 11,494,476 |
| 2012-08-30 | 2012-08-28 | 201.337 | 57,353 | -219 | 0.01% | 11,547,310 |
| 2012-08-29 | 2012-08-27 | 202.249 | 57,572 | -275 | 0.01% | 11,643,852 |
| 2012-08-16 | 2012-08-14 | 202.249 | 57,847 | -164 | 0.01% | 11,699,471 |
| 2012-08-14 | 2012-08-10 | 205.730 | 58,011 | -604 | 0.01% | 11,934,624 |
| 2012-08-13 | 2012-08-09 | 206.098 | 58,615 | +359 | 0.01% | 12,080,457 |
| 2012-07-23 | 2012-07-19 | 198.002 | 58,256 | -108 | 0.01% | 11,534,785 |
| 2012-06-11 | 2012-06-07 | 185.121 | 58,364 | +108 | 0.01% | 10,804,374 |
| 2012-05-29 | 2012-05-25 | 186.593 | 58,256 | +544 | 0.01% | 10,870,141 |
| 2012-05-25 | 2012-05-23 | 184.016 | 57,712 | +108 | 0.01% | 10,619,955 |
| 2012-05-15 | 2012-05-11 | 194.711 | 57,604 | +606 | 0.01% | 11,216,125 |
| 2012-05-14 | 2012-05-10 | 196.571 | 56,998 | -1,345 | 0.01% | 11,204,129 |
| 2012-05-11 | 2012-05-09 | 198.058 | 58,343 | -269 | 0.01% | 11,555,317 |
| 2012-05-10 | 2012-05-08 | 197.872 | 58,612 | -268 | 0.01% | 11,597,695 |
| 2012-05-04 | 2012-05-02 | 200.476 | 58,880 | -54 | 0.01% | 11,804,023 |
| 2012-05-03 | 2012-04-30 | 198.244 | 58,934 | +54 | 0.01% | 11,683,329 |
| 2012-04-17 | 2012-04-13 | 192.851 | 58,880 | +107 | 0.01% | 11,355,076 |
| 2012-04-03 | 2012-03-30 | 191.921 | 58,773 | -215 | 0.01% | 11,279,791 |
| 2012-03-23 | 2012-03-21 | 190.991 | 58,988 | +108 | 0.01% | 11,266,204 |
| 2012-03-22 | 2012-03-20 | 192.293 | 58,880 | +53 | 0.01% | 11,322,226 |
| 2012-03-21 | 2012-03-19 | 193.037 | 58,827 | +108 | 0.01% | 11,355,795 |
| 2012-03-13 | 2012-03-09 | 205.746 | 58,719 | +107 | 0.01% | 12,081,198 |
| 2012-03-12 | 2012-03-08 | 205.367 | 58,612 | +1,025 | 0.01% | 12,036,995 |
| 2012-03-07 | 2012-03-05 | 202.718 | 57,587 | -159 | 0.01% | 11,673,893 |
| 2012-03-01 | 2012-02-28 | 201.960 | 57,746 | -21,132 | 0.01% | 11,662,405 |
| 2012-02-29 | 2012-02-27 | 192.118 | 78,878 | +5,283 | 0.01% | 15,153,876 |
| 2012-02-23 | 2012-02-21 | 193.443 | 73,595 | -106 | 0.01% | 14,236,427 |
| 2012-02-22 | 2012-02-20 | 193.254 | 73,701 | +53 | 0.01% | 14,242,982 |
| 2012-02-21 | 2012-02-17 | 194.389 | 73,648 | +53 | 0.01% | 14,316,379 |
| 2012-02-16 | 2012-02-14 | 189.468 | 73,595 | +158 | 0.01% | 13,943,897 |
| 2012-02-15 | 2012-02-13 | 191.550 | 73,437 | +5,284 | 0.01% | 14,066,862 |
| 2012-02-13 | 2012-02-09 | 193.064 | 68,153 | +158 | 0.01% | 13,157,911 |
| 2012-02-10 | 2012-02-08 | 193.632 | 67,995 | -53 | 0.01% | 13,166,017 |
| 2012-02-08 | 2012-02-06 | 190.414 | 68,048 | +10,672 | 0.01% | 12,957,319 |
| 2012-01-31 | 2012-01-27 | 193.821 | 57,376 | -53 | 0.01% | 11,120,697 |
| 2012-01-27 | 2012-01-20 | 188.143 | 57,429 | +106 | 0.01% | 10,804,867 |
| 2012-01-20 | 2012-01-18 | 183.033 | 57,323 | -2,641 | 0.01% | 10,491,973 |
| 2012-01-19 | 2012-01-17 | 180.193 | 59,964 | +52 | 0.01% | 10,805,114 |
| 2012-01-16 | 2012-01-12 | 176.597 | 59,912 | -1,373 | 0.01% | 10,580,282 |
| 2012-01-13 | 2012-01-11 | 175.272 | 61,285 | +1,373 | 0.01% | 10,741,550 |
| 2012-01-12 | 2012-01-10 | 176.692 | 59,912 | -52 | 0.01% | 10,585,952 |
| 2011-12-30 | 2011-12-28 | 175.367 | 59,964 | -106 | 0.01% | 10,515,691 |
| 2011-12-22 | 2011-12-20 | 173.285 | 60,070 | +106 | 0.01% | 10,409,210 |
| 2011-12-20 | 2011-12-16 | 175.840 | 59,964 | -846 | 0.01% | 10,544,066 |
| 2011-12-19 | 2011-12-15 | 173.379 | 60,810 | +846 | 0.01% | 10,543,196 |
| 2011-12-09 | 2011-12-07 | 179.626 | 59,964 | +158 | 0.01% | 10,771,064 |
| 2011-12-06 | 2011-12-02 | 179.058 | 59,806 | +106 | 0.01% | 10,708,723 |
| 2011-12-05 | 2011-12-01 | 182.559 | 59,700 | -53 | 0.01% | 10,898,792 |
| 2011-12-01 | 2011-11-29 | 176.786 | 59,753 | -264 | 0.01% | 10,563,513 |
| 2011-11-29 | 2011-11-25 | 174.136 | 60,017 | +264 | 0.01% | 10,451,146 |
| 2011-11-21 | 2011-11-17 | 182.515 | 59,753 | +698 | 0.01% | 10,905,821 |
| 2011-11-14 | 2011-11-10 | 184.047 | 59,055 | -157 | 0.01% | 10,868,905 |
| 2011-11-11 | 2011-11-09 | 189.984 | 59,212 | -52 | 0.01% | 11,249,342 |
| 2011-11-10 | 2011-11-08 | 188.931 | 59,264 | +1,044 | 0.01% | 11,196,797 |
| 2011-11-09 | 2011-11-07 | 191.038 | 58,220 | -5,117 | 0.01% | 11,122,204 |
| 2011-11-08 | 2011-11-04 | 189.697 | 63,337 | -522 | 0.01% | 12,014,832 |
| 2011-11-07 | 2011-11-03 | 186.920 | 63,859 | +5,222 | 0.01% | 11,936,518 |
| 2011-10-28 | 2011-10-26 | 187.494 | 58,637 | -522 | 0.01% | 10,994,112 |
| 2011-10-21 | 2011-10-19 | 183.377 | 59,159 | +261 | 0.01% | 10,848,391 |
| 2011-10-13 | 2011-10-11 | 178.876 | 58,898 | +2,610 | 0.01% | 10,535,452 |
| 2011-10-10 | 2011-10-06 | 170.450 | 56,288 | -1,566 | 0.01% | 9,594,262 |
| 2011-10-07 | 2011-10-04 | 162.119 | 57,854 | +679 | 0.01% | 9,379,206 |
| 2011-10-06 | 2011-10-03 | 171.407 | 57,175 | +1,671 | 0.01% | 9,800,200 |
| 2011-10-04 | 2011-09-30 | 175.908 | 55,504 | +1,566 | 0.01% | 9,763,582 |
| 2011-10-03 | 2011-09-28 | 182.707 | 53,938 | +261 | 0.01% | 9,854,826 |
| 2011-09-28 | 2011-09-26 | 188.835 | 53,677 | +52 | 0.01% | 10,136,100 |
| 2011-09-27 | 2011-09-23 | 191.516 | 53,625 | +53 | 0.01% | 10,270,061 |
| 2011-09-22 | 2011-09-20 | 201.092 | 53,572 | -1,045 | 0.01% | 10,772,907 |
| 2011-09-19 | 2011-09-15 | 200.901 | 54,617 | -1,201 | 0.01% | 10,972,588 |
| 2011-09-15 | 2011-09-12 | 203.390 | 55,818 | +157 | 0.01% | 11,352,840 |
| 2011-09-12 | 2011-09-08 | 210.285 | 55,661 | -261 | 0.01% | 11,704,667 |
| 2011-09-01 | 2011-08-30 | 215.456 | 55,922 | +104 | 0.01% | 12,048,721 |
| 2011-08-30 | 2011-08-26 | 211.242 | 55,818 | -52 | 0.01% | 11,791,133 |
| 2011-08-26 | 2011-08-24 | 210.859 | 55,870 | -1,358 | 0.01% | 11,780,717 |
| 2011-08-23 | 2011-08-19 | 207.029 | 57,228 | +105 | 0.01% | 11,847,862 |
| 2011-08-18 | 2011-08-16 | 213.732 | 57,123 | +313 | 0.01% | 12,209,024 |
| 2011-08-16 | 2011-08-12 | 217.966 | 56,810 | +418 | 0.01% | 12,382,666 |
| 2011-08-15 | 2011-08-11 | 217.386 | 56,392 | +550 | 0.01% | 12,258,837 |
| 2011-08-11 | 2011-08-09 | 216.612 | 55,842 | +517 | 0.01% | 12,096,074 |
| 2011-08-10 | 2011-08-08 | 224.155 | 55,325 | -310 | 0.01% | 12,401,389 |
| 2011-08-09 | 2011-08-05 | 225.702 | 55,635 | +1,034 | 0.01% | 12,556,957 |
| 2011-08-08 | 2011-08-04 | 233.052 | 54,601 | +52 | 0.01% | 12,724,863 |
| 2011-08-05 | 2011-08-03 | 232.858 | 54,549 | +1,551 | 0.01% | 12,702,194 |
| 2011-08-04 | 2011-08-02 | 235.566 | 52,998 | +2,844 | 0.01% | 12,484,531 |
| 2011-07-18 | 2011-07-14 | 234.212 | 50,154 | -2,896 | 0.01% | 11,746,681 |
| 2011-06-29 | 2011-06-27 | 234.599 | 53,050 | -5,216 | 0.01% | 12,445,480 |
| 2011-06-28 | 2011-06-24 | 236.146 | 58,266 | -52 | 0.01% | 13,759,300 |
| 2011-06-22 | 2011-06-20 | 232.858 | 58,318 | +104 | 0.01% | 13,579,837 |
| 2011-06-15 | 2011-06-13 | 237.887 | 58,214 | -1,345 | 0.01% | 13,848,349 |
| 2011-06-13 | 2011-06-09 | 236.340 | 59,559 | +1,345 | 0.01% | 14,076,156 |
| 2011-06-07 | 2011-06-02 | 236.920 | 58,214 | +155 | 0.01% | 13,792,055 |
| 2011-05-27 | 2011-05-25 | 238.854 | 58,059 | -414 | 0.01% | 13,867,621 |
| 2011-05-23 | 2011-05-19 | 238.661 | 58,473 | -672 | 0.01% | 13,955,198 |
| 2011-05-19 | 2011-05-17 | 233.825 | 59,145 | -776 | 0.01% | 13,829,606 |
| 2011-05-18 | 2011-05-16 | 236.939 | 59,921 | -2,895 | 0.01% | 14,197,643 |
| 2011-05-17 | 2011-05-13 | 237.720 | 62,816 | +4,207 | 0.01% | 14,932,622 |
| 2011-05-16 | 2011-05-12 | 236.159 | 58,609 | +256 | 0.01% | 13,841,023 |
| 2011-05-13 | 2011-05-11 | 236.354 | 58,353 | +205 | 0.01% | 13,791,956 |
| 2011-05-11 | 2011-05-06 | 235.378 | 58,148 | -103 | 0.01% | 13,686,759 |
| 2011-05-09 | 2011-05-05 | 235.768 | 58,251 | -1,793 | 0.01% | 13,733,740 |
| 2011-05-06 | 2011-05-04 | 235.768 | 60,044 | +256 | 0.01% | 14,156,473 |
| 2011-05-05 | 2011-05-03 | 237.135 | 59,788 | +257 | 0.01% | 14,177,799 |
| 2011-04-27 | 2011-04-21 | 237.330 | 59,531 | +256 | 0.01% | 14,128,474 |
| 2011-04-20 | 2011-04-18 | 238.696 | 59,275 | -154 | 0.01% | 14,148,700 |
| 2011-04-18 | 2011-04-14 | 239.086 | 59,429 | +102 | 0.01% | 14,208,657 |
| 2011-04-15 | 2011-04-13 | 237.915 | 59,327 | +1,486 | 0.01% | 14,114,796 |
| 2011-04-13 | 2011-04-11 | 244.356 | 57,841 | -153 | 0.01% | 14,133,790 |
| 2011-04-11 | 2011-04-07 | 245.137 | 57,994 | +153 | 0.01% | 14,216,452 |
| 2011-04-08 | 2011-04-06 | 247.088 | 57,841 | +205 | 0.01% | 14,291,836 |
| 2011-04-07 | 2011-04-04 | 244.161 | 57,636 | -819 | 0.01% | 14,072,448 |
| 2011-04-06 | 2011-04-01 | 242.795 | 58,455 | +819 | 0.01% | 14,192,554 |
| 2011-03-31 | 2011-03-29 | 244.356 | 57,636 | -153 | 0.01% | 14,083,697 |
| 2011-03-30 | 2011-03-28 | 243.575 | 57,789 | +153 | 0.01% | 14,075,968 |
| 2011-03-29 | 2011-03-25 | 242.014 | 57,636 | +154 | 0.01% | 13,948,710 |
| 2011-03-24 | 2011-03-22 | 237.915 | 57,482 | +102 | 0.01% | 13,675,843 |
| 2011-03-23 | 2011-03-21 | 238.696 | 57,380 | +103 | 0.01% | 13,696,371 |
| 2011-03-17 | 2011-03-15 | 238.306 | 57,277 | +102 | 0.01% | 13,649,428 |
| 2011-03-11 | 2011-03-09 | 254.972 | 57,175 | +849 | 0.01% | 14,578,006 |
| 2011-03-10 | 2011-03-08 | 254.774 | 56,326 | -1,633 | 0.01% | 14,350,376 |
| 2011-03-07 | 2011-03-03 | 247.245 | 57,959 | +253 | 0.01% | 14,330,088 |
| 2011-03-03 | 2011-03-01 | 253.387 | 57,706 | -11,509 | 0.01% | 14,621,937 |
| 2011-03-02 | 2011-02-28 | 246.057 | 69,215 | +10,247 | 0.01% | 17,030,807 |
| 2011-02-28 | 2011-02-24 | 242.689 | 58,968 | -505 | 0.01% | 14,310,865 |
| 2011-02-22 | 2011-02-18 | 245.660 | 59,473 | +1,514 | 0.01% | 14,610,159 |
| 2011-02-18 | 2011-02-16 | 238.726 | 57,959 | +555 | 0.01% | 13,836,343 |
| 2011-02-15 | 2011-02-11 | 247.443 | 57,404 | +556 | 0.01% | 14,204,240 |
| 2011-02-08 | 2011-02-02 | 264.679 | 56,848 | -2,524 | 0.01% | 15,046,485 |
| 2011-01-28 | 2011-01-26 | 257.943 | 59,372 | -555 | 0.01% | 15,314,614 |
| 2011-01-26 | 2011-01-24 | 257.547 | 59,927 | -51 | 0.01% | 15,434,028 |
| 2011-01-25 | 2011-01-21 | 260.915 | 59,978 | -1,009 | 0.01% | 15,649,164 |
| 2011-01-21 | 2011-01-19 | 262.104 | 60,987 | -2,019 | 0.01% | 15,984,922 |
| 2011-01-18 | 2011-01-14 | 262.302 | 63,006 | -51 | 0.01% | 16,526,592 |
| 2011-01-11 | 2011-01-07 | 264.283 | 63,057 | +101 | 0.01% | 16,664,893 |
| 2011-01-06 | 2011-01-04 | 257.151 | 62,956 | -1,009 | 0.01% | 16,189,194 |
| 2011-01-05 | 2011-01-03 | 257.547 | 63,965 | +302 | 0.01% | 16,474,004 |
| 2011-01-04 | 2010-12-31 | 253.189 | 63,663 | +1,010 | 0.01% | 16,118,750 |
| 2011-01-03 | 2010-12-29 | 256.557 | 62,653 | +50 | 0.01% | 16,074,040 |
| 2010-12-29 | 2010-12-24 | 253.981 | 62,603 | -50 | 0.01% | 15,899,980 |
| 2010-12-23 | 2010-12-21 | 259.132 | 62,653 | -505 | 0.01% | 16,235,401 |
| 2010-12-21 | 2010-12-17 | 258.538 | 63,158 | -1,514 | 0.01% | 16,328,725 |
| 2010-12-20 | 2010-12-16 | 254.972 | 64,672 | +1,514 | 0.01% | 16,489,529 |
| 2010-12-17 | 2010-12-15 | 254.179 | 63,158 | +505 | 0.01% | 16,053,452 |
| 2010-12-16 | 2010-12-14 | 258.934 | 62,653 | -151 | 0.01% | 16,222,988 |
| 2010-12-10 | 2010-12-08 | 255.170 | 62,804 | +50 | 0.01% | 16,025,684 |
| 2010-12-08 | 2010-12-06 | 252.991 | 62,754 | +101 | 0.01% | 15,876,169 |
| 2010-12-07 | 2010-12-03 | 254.377 | 62,653 | +303 | 0.01% | 15,937,504 |
| 2010-12-06 | 2010-12-02 | 255.764 | 62,350 | -1,666 | 0.01% | 15,946,894 |
| 2010-12-03 | 2010-12-01 | 256.953 | 64,016 | +1,413 | 0.01% | 16,449,091 |
| 2010-11-26 | 2010-11-24 | 248.632 | 62,603 | +51 | 0.01% | 15,565,113 |
| 2010-11-23 | 2010-11-19 | 256.755 | 62,552 | +3,028 | 0.01% | 16,060,520 |
| 2010-11-22 | 2010-11-18 | 252.792 | 59,524 | -100 | 0.01% | 15,047,217 |
| 2010-11-19 | 2010-11-17 | 242.491 | 59,624 | -1,515 | 0.01% | 14,458,257 |
| 2010-11-18 | 2010-11-16 | 245.066 | 61,139 | -807 | 0.01% | 14,983,091 |
| 2010-11-12 | 2010-11-10 | 244.099 | 61,946 | -42 | 0.01% | 15,120,951 |
| 2010-11-11 | 2010-11-09 | 244.499 | 61,988 | -300 | 0.01% | 15,155,988 |
| 2010-11-09 | 2010-11-05 | 238.701 | 62,288 | -300 | 0.01% | 14,868,217 |
| 2010-11-08 | 2010-11-04 | 234.303 | 62,588 | -100 | 0.01% | 14,664,554 |
| 2010-11-05 | 2010-11-03 | 233.703 | 62,688 | +1,301 | 0.01% | 14,650,387 |
| 2010-11-03 | 2010-11-01 | 229.505 | 61,387 | -50 | 0.01% | 14,088,620 |
| 2010-11-01 | 2010-10-28 | 229.705 | 61,437 | -351 | 0.01% | 14,112,378 |
| 2010-10-27 | 2010-10-25 | 232.504 | 61,788 | -50 | 0.01% | 14,365,939 |
| 2010-10-22 | 2010-10-20 | 232.504 | 61,838 | -50 | 0.01% | 14,377,564 |
| 2010-10-21 | 2010-10-19 | 233.503 | 61,888 | +150 | 0.01% | 14,451,052 |
| 2010-10-20 | 2010-10-18 | 232.104 | 61,738 | -750 | 0.01% | 14,329,629 |
| 2010-10-18 | 2010-10-14 | 234.703 | 62,488 | +300 | 0.01% | 14,666,108 |
| 2010-10-15 | 2010-10-13 | 235.103 | 62,188 | +150 | 0.01% | 14,620,563 |
| 2010-10-13 | 2010-10-11 | 235.103 | 62,038 | +2,919 | 0.01% | 14,585,297 |
| 2010-10-07 | 2010-10-05 | 232.904 | 59,119 | -100 | 0.01% | 13,769,025 |
| 2010-10-06 | 2010-10-04 | 233.503 | 59,219 | -2,251 | 0.01% | 13,827,832 |
| 2010-10-05 | 2010-09-30 | 228.106 | 61,470 | +1,000 | 0.01% | 14,021,647 |
| 2010-10-04 | 2010-09-29 | 231.504 | 60,470 | -1,000 | 0.01% | 13,999,054 |
| 2010-09-27 | 2010-09-22 | 225.906 | 61,470 | +50 | 0.01% | 13,886,469 |
| 2010-09-24 | 2010-09-21 | 226.906 | 61,420 | -800 | 0.01% | 13,936,568 |
| 2010-09-21 | 2010-09-17 | 223.907 | 62,220 | +350 | 0.01% | 13,931,510 |
| 2010-09-20 | 2010-09-16 | 222.908 | 61,870 | +450 | 0.01% | 13,791,298 |
| 2010-09-17 | 2010-09-15 | 224.307 | 61,420 | -4,952 | 0.01% | 13,776,942 |
| 2010-09-15 | 2010-09-13 | 224.107 | 66,372 | -450 | 0.01% | 14,874,442 |
| 2010-09-13 | 2010-09-09 | 222.708 | 66,822 | +50 | 0.01% | 14,881,778 |
| 2010-09-09 | 2010-09-07 | 221.908 | 66,772 | -150 | 0.01% | 14,817,247 |
| 2010-09-08 | 2010-09-06 | 221.508 | 66,922 | -851 | 0.01% | 14,823,776 |
| 2010-09-02 | 2010-08-31 | 213.312 | 67,773 | +50 | 0.01% | 14,456,771 |
| 2010-08-20 | 2010-08-18 | 215.311 | 67,723 | +50 | 0.01% | 14,581,495 |
| 2010-08-17 | 2010-08-13 | 213.512 | 67,673 | +151 | 0.01% | 14,448,969 |
| 2010-08-16 | 2010-08-12 | 219.332 | 67,522 | +100 | 0.01% | 14,809,713 |
| 2010-08-13 | 2010-08-11 | 220.140 | 67,422 | +683 | 0.01% | 14,842,247 |
| 2010-08-12 | 2010-08-10 | 221.351 | 66,739 | -248 | 0.01% | 14,772,765 |
| 2010-08-09 | 2010-08-05 | 223.573 | 66,987 | -99 | 0.01% | 14,976,478 |
| 2010-08-05 | 2010-08-03 | 218.322 | 67,086 | +990 | 0.01% | 14,646,340 |
| 2010-08-04 | 2010-08-02 | 220.140 | 66,096 | -247 | 0.01% | 14,550,342 |
| 2010-08-03 | 2010-07-30 | 217.312 | 66,343 | -99 | 0.01% | 14,417,133 |
| 2010-07-30 | 2010-07-28 | 216.100 | 66,442 | +49 | 0.01% | 14,358,134 |
| 2010-07-29 | 2010-07-27 | 213.879 | 66,393 | +248 | 0.01% | 14,200,047 |
| 2010-07-28 | 2010-07-26 | 213.677 | 66,145 | -99 | 0.01% | 14,133,646 |
| 2010-07-27 | 2010-07-23 | 212.465 | 66,244 | +544 | 0.01% | 14,074,527 |
| 2010-07-16 | 2010-07-14 | 214.283 | 65,700 | -49 | 0.01% | 14,078,367 |
| 2010-07-09 | 2010-07-07 | 212.061 | 65,749 | +99 | 0.01% | 13,942,800 |
| 2010-07-05 | 2010-06-30 | 211.253 | 65,650 | +49 | 0.01% | 13,868,770 |
| 2010-07-02 | 2010-06-29 | 212.263 | 65,601 | +248 | 0.01% | 13,924,663 |
| 2010-06-30 | 2010-06-28 | 213.273 | 65,353 | -743 | 0.01% | 13,938,017 |
| 2010-06-23 | 2010-06-21 | 212.869 | 66,096 | -49 | 0.01% | 14,069,780 |
| 2010-06-17 | 2010-06-14 | 211.657 | 66,145 | -694 | 0.01% | 14,000,058 |
| 2010-06-15 | 2010-06-11 | 211.051 | 66,839 | -99 | 0.01% | 14,106,451 |
| 2010-06-10 | 2010-06-08 | 206.406 | 66,938 | -4,951 | 0.01% | 13,816,408 |
| 2010-06-09 | 2010-06-07 | 206.002 | 71,889 | -495 | 0.01% | 14,809,287 |
| 2010-06-08 | 2010-06-04 | 208.224 | 72,384 | -50 | 0.01% | 15,072,066 |
| 2010-06-04 | 2010-06-02 | 207.214 | 72,434 | +50 | 0.01% | 15,009,332 |
| 2010-06-02 | 2010-05-31 | 209.234 | 72,384 | -99 | 0.01% | 15,145,160 |
| 2010-06-01 | 2010-05-28 | 211.253 | 72,483 | +495 | 0.01% | 15,312,263 |
| 2010-05-31 | 2010-05-27 | 207.820 | 71,988 | +50 | 0.01% | 14,960,531 |
| 2010-05-28 | 2010-05-26 | 204.992 | 71,938 | +99 | 0.01% | 14,746,737 |
| 2010-05-27 | 2010-05-25 | 208.830 | 71,839 | +49 | 0.01% | 15,002,110 |
| 2010-05-26 | 2010-05-24 | 211.657 | 71,790 | +1,485 | 0.01% | 15,194,862 |
| 2010-05-25 | 2010-05-20 | 211.859 | 70,305 | +100 | 0.01% | 14,894,751 |
| 2010-05-19 | 2010-05-17 | 213.071 | 70,205 | +396 | 0.01% | 14,958,637 |
| 2010-05-17 | 2010-05-13 | 220.169 | 69,809 | -757 | 0.01% | 15,369,759 |
| 2010-05-13 | 2010-05-11 | 219.148 | 70,566 | +98 | 0.01% | 15,464,432 |
| 2010-05-11 | 2010-05-07 | 217.108 | 70,468 | +490 | 0.01% | 15,299,166 |
| 2010-05-10 | 2010-05-06 | 216.088 | 69,978 | +49 | 0.01% | 15,121,389 |
| 2010-05-07 | 2010-05-05 | 218.332 | 69,929 | -2,009 | 0.01% | 15,267,759 |
| 2010-05-03 | 2010-04-29 | 218.128 | 71,938 | +490 | 0.01% | 15,691,710 |
| 2010-04-30 | 2010-04-28 | 217.924 | 71,448 | +4,901 | 0.01% | 15,570,248 |
| 2010-04-29 | 2010-04-27 | 218.740 | 66,547 | +98 | 0.01% | 14,556,517 |
| 2010-04-27 | 2010-04-23 | 219.148 | 66,449 | +2,156 | 0.01% | 14,562,198 |
| 2010-04-26 | 2010-04-22 | 220.781 | 64,293 | +1,519 | 0.01% | 14,194,665 |
| 2010-04-23 | 2010-04-21 | 221.189 | 62,774 | -1,519 | 0.01% | 13,884,917 |
| 2010-04-19 | 2010-04-15 | 222.413 | 64,293 | +1,127 | 0.01% | 14,299,616 |
| 2010-04-16 | 2010-04-14 | 224.454 | 63,166 | -49 | 0.01% | 14,177,846 |
| 2010-04-14 | 2010-04-12 | 223.025 | 63,215 | +147 | 0.01% | 14,098,552 |
| 2010-04-12 | 2010-04-08 | 222.413 | 63,068 | +1,961 | 0.01% | 14,027,160 |
| 2010-04-09 | 2010-04-07 | 223.638 | 61,107 | -98 | 0.01% | 13,665,821 |
| 2010-04-08 | 2010-04-01 | 222.209 | 61,205 | +1,274 | 0.01% | 13,600,315 |
| 2010-03-30 | 2010-03-26 | 222.617 | 59,931 | +1,274 | 0.01% | 13,341,678 |
| 2010-03-29 | 2010-03-25 | 220.373 | 58,657 | -980 | 0.01% | 12,926,406 |
| 2010-03-23 | 2010-03-19 | 222.005 | 59,637 | -7,253 | 0.01% | 13,239,722 |
| 2010-03-22 | 2010-03-18 | 223.229 | 66,890 | -1,373 | 0.01% | 14,931,819 |
| 2010-03-19 | 2010-03-17 | 223.842 | 68,263 | -49 | 0.01% | 15,280,100 |
| 2010-03-18 | 2010-03-16 | 222.413 | 68,312 | +1,961 | 0.01% | 15,193,495 |
| 2010-03-17 | 2010-03-15 | 222.617 | 66,351 | -49 | 0.01% | 14,770,882 |
| 2010-03-16 | 2010-03-12 | 224.250 | 66,400 | +49 | 0.01% | 14,890,181 |
| 2010-03-15 | 2010-03-11 | 232.683 | 66,351 | -1,323 | 0.01% | 15,438,720 |
| 2010-03-12 | 2010-03-10 | 231.645 | 67,674 | +1,147 | 0.01% | 15,676,325 |
| 2010-03-09 | 2010-03-05 | 227.286 | 66,527 | +7,322 | 0.01% | 15,120,643 |
| 2010-03-08 | 2010-03-04 | 225.833 | 59,205 | +49 | 0.01% | 13,370,434 |
| 2010-03-05 | 2010-03-03 | 225.625 | 59,156 | +241 | 0.01% | 13,347,089 |
| 2010-03-04 | 2010-03-02 | 226.248 | 58,915 | +1,782 | 0.01% | 13,329,400 |
| 2010-03-02 | 2010-02-26 | 235.588 | 57,133 | +145 | 0.01% | 13,459,877 |
| 2010-02-26 | 2010-02-24 | 233.513 | 56,988 | -627 | 0.01% | 13,307,429 |
| 2010-02-25 | 2010-02-23 | 231.645 | 57,615 | +386 | 0.01% | 13,346,211 |
| 2010-02-24 | 2010-02-22 | 229.777 | 57,229 | -48 | 0.01% | 13,149,886 |
| 2010-02-19 | 2010-02-17 | 228.116 | 57,277 | -482 | 0.01% | 13,065,805 |
| 2010-02-17 | 2010-02-11 | 227.078 | 57,759 | +144 | 0.01% | 13,115,813 |
| 2010-02-12 | 2010-02-10 | 226.248 | 57,615 | +49 | 0.01% | 13,035,277 |
| 2010-02-10 | 2010-02-08 | 223.550 | 57,566 | +96 | 0.01% | 12,868,857 |
| 2010-02-09 | 2010-02-05 | 223.342 | 57,470 | +4,866 | 0.01% | 12,835,467 |
| 2010-02-05 | 2010-02-03 | 227.701 | 52,604 | +192 | 0.01% | 11,977,981 |
| 2010-02-04 | 2010-02-02 | 227.493 | 52,412 | +482 | 0.01% | 11,923,383 |
| 2010-02-02 | 2010-01-29 | 226.456 | 51,930 | +434 | 0.01% | 11,759,837 |
| 2010-01-29 | 2010-01-27 | 227.286 | 51,496 | +96 | 0.01% | 11,704,310 |
| 2010-01-28 | 2010-01-26 | 228.531 | 51,400 | +916 | 0.01% | 11,746,505 |
| 2010-01-27 | 2010-01-25 | 232.267 | 50,484 | +48 | 0.01% | 11,725,789 |
| 2010-01-26 | 2010-01-22 | 233.720 | 50,436 | +48 | 0.01% | 11,787,922 |
| 2010-01-25 | 2010-01-21 | 235.796 | 50,388 | -48 | 0.01% | 11,881,292 |
| 2010-01-22 | 2010-01-20 | 238.494 | 50,436 | -145 | 0.01% | 12,028,705 |
| 2010-01-21 | 2010-01-19 | 237.872 | 50,581 | -96 | 0.01% | 12,031,790 |
| 2010-01-20 | 2010-01-18 | 236.211 | 50,677 | +482 | 0.01% | 11,970,475 |
| 2010-01-19 | 2010-01-15 | 234.966 | 50,195 | +481 | 0.01% | 11,794,108 |
| 2010-01-15 | 2010-01-13 | 235.173 | 49,714 | +97 | 0.01% | 11,691,408 |
| 2010-01-14 | 2010-01-12 | 237.457 | 49,617 | +48 | 0.01% | 11,781,884 |
| 2010-01-11 | 2010-01-07 | 239.325 | 49,569 | -48 | 0.01% | 11,863,086 |
| 2010-01-07 | 2010-01-05 | 238.910 | 49,617 | +963 | 0.01% | 11,853,976 |
| 2010-01-06 | 2010-01-04 | 236.626 | 48,654 | +97 | 0.01% | 11,512,817 |
| 2010-01-05 | 2009-12-31 | 238.079 | 48,557 | -193 | 0.01% | 11,560,416 |
| 2009-12-30 | 2009-12-28 | 236.211 | 48,750 | +48 | 0.01% | 11,515,296 |
| 2009-12-28 | 2009-12-22 | 231.852 | 48,702 | +145 | 0.01% | 11,291,670 |
| 2009-12-23 | 2009-12-21 | 230.607 | 48,557 | +241 | 0.01% | 11,197,579 |
| 2009-12-22 | 2009-12-18 | 232.683 | 48,316 | +433 | 0.01% | 11,242,290 |
| 2009-12-21 | 2009-12-17 | 234.551 | 47,883 | +145 | 0.01% | 11,230,989 |
| 2009-12-16 | 2009-12-14 | 237.664 | 47,738 | +144 | 0.01% | 11,345,612 |
| 2009-12-15 | 2009-12-11 | 236.004 | 47,594 | +97 | 0.01% | 11,232,357 |
| 2009-12-14 | 2009-12-10 | 237.664 | 47,497 | +192 | 0.01% | 11,288,335 |
| 2009-12-10 | 2009-12-08 | 240.985 | 47,305 | -337 | 0.01% | 11,399,807 |
| 2009-12-09 | 2009-12-07 | 241.400 | 47,642 | +145 | 0.01% | 11,500,796 |
| 2009-12-08 | 2009-12-04 | 242.023 | 47,497 | +144 | 0.01% | 11,495,370 |
| 2009-12-04 | 2009-12-02 | 241.193 | 47,353 | -434 | 0.01% | 11,421,203 |
| 2009-12-03 | 2009-12-01 | 240.155 | 47,787 | -481 | 0.01% | 11,476,285 |
| 2009-12-02 | 2009-11-30 | 235.381 | 48,268 | -241 | 0.01% | 11,361,367 |
| 2009-12-01 | 2009-11-27 | 231.852 | 48,509 | +96 | 0.01% | 11,246,923 |
| 2009-11-30 | 2009-11-26 | 239.325 | 48,413 | +48 | 0.01% | 11,586,427 |
| 2009-11-27 | 2009-11-25 | 239.947 | 48,365 | +49 | 0.01% | 11,605,056 |
| 2009-11-26 | 2009-11-24 | 239.740 | 48,316 | -4,481 | 0.01% | 11,583,270 |
| 2009-11-25 | 2009-11-23 | 240.778 | 52,797 | -96 | 0.01% | 12,712,339 |
| 2009-11-20 | 2009-11-18 | 239.532 | 52,893 | +144 | 0.01% | 12,669,580 |
| 2009-11-18 | 2009-11-16 | 242.438 | 52,749 | -963 | 0.01% | 12,788,373 |
| 2009-11-17 | 2009-11-13 | 238.702 | 53,712 | -241 | 0.01% | 12,821,162 |
| 2009-11-16 | 2009-11-12 | 244.328 | 53,953 | -4,577 | 0.01% | 13,182,231 |
| 2009-11-13 | 2009-11-11 | 246.004 | 58,530 | +504 | 0.01% | 14,398,638 |
| 2009-11-12 | 2009-11-10 | 244.328 | 58,026 | -238 | 0.01% | 14,177,379 |
| 2009-11-11 | 2009-11-09 | 242.233 | 58,264 | -143 | 0.01% | 14,113,441 |
| 2009-11-06 | 2009-11-04 | 236.156 | 58,407 | +1,336 | 0.01% | 13,793,154 |
| 2009-11-05 | 2009-11-03 | 233.432 | 57,071 | +48 | 0.01% | 13,322,185 |
| 2009-11-04 | 2009-11-02 | 232.594 | 57,023 | +47 | 0.01% | 13,263,185 |
| 2009-10-30 | 2009-10-28 | 231.965 | 56,976 | +621 | 0.01% | 13,216,436 |
| 2009-10-28 | 2009-10-23 | 233.013 | 56,355 | -143 | 0.01% | 13,131,430 |
| 2009-10-27 | 2009-10-22 | 230.917 | 56,498 | -191 | 0.01% | 13,046,363 |
| 2009-10-23 | 2009-10-21 | 233.013 | 56,689 | -2,339 | 0.01% | 13,209,256 |
| 2009-10-22 | 2009-10-20 | 232.594 | 59,028 | -11,930 | 0.01% | 13,729,535 |
| 2009-10-20 | 2009-10-16 | 233.013 | 70,958 | +477 | 0.01% | 16,534,114 |
| 2009-10-19 | 2009-10-15 | 235.108 | 70,481 | +716 | 0.01% | 16,570,656 |
| 2009-10-16 | 2009-10-14 | 236.156 | 69,765 | -48 | 0.01% | 16,475,412 |
| 2009-10-15 | 2009-10-13 | 231.546 | 69,813 | +48 | 0.01% | 16,164,913 |
| 2009-10-14 | 2009-10-12 | 230.708 | 69,765 | +95 | 0.01% | 16,095,323 |
| 2009-10-12 | 2009-10-08 | 233.432 | 69,670 | +4,868 | 0.01% | 16,263,192 |
| 2009-10-09 | 2009-10-07 | 230.708 | 64,802 | +954 | 0.01% | 14,950,321 |
| 2009-10-06 | 2009-10-02 | 231.546 | 63,848 | +48 | 0.01% | 14,783,741 |
| 2009-09-30 | 2009-09-28 | 229.870 | 63,800 | +191 | 0.01% | 14,665,676 |
| 2009-09-29 | 2009-09-25 | 230.498 | 63,609 | -191 | 0.01% | 14,661,758 |
| 2009-09-28 | 2009-09-24 | 230.708 | 63,800 | +382 | 0.01% | 14,719,152 |
| 2009-09-25 | 2009-09-23 | 233.851 | 63,418 | -907 | 0.01% | 14,830,354 |
| 2009-09-23 | 2009-09-21 | 236.575 | 64,325 | +1,050 | 0.01% | 15,217,682 |
| 2009-09-21 | 2009-09-17 | 238.251 | 63,275 | +2,386 | 0.01% | 15,075,350 |
| 2009-09-18 | 2009-09-16 | 238.461 | 60,889 | +48 | 0.01% | 14,519,641 |
| 2009-09-16 | 2009-09-14 | 235.527 | 60,841 | -48 | 0.01% | 14,329,711 |
| 2009-09-15 | 2009-09-11 | 238.042 | 60,889 | +48 | 0.01% | 14,494,123 |
| 2009-09-11 | 2009-09-09 | 238.461 | 60,841 | -48 | 0.01% | 14,508,195 |
| 2009-09-10 | 2009-09-08 | 238.042 | 60,889 | +811 | 0.01% | 14,494,123 |
| 2009-09-08 | 2009-09-04 | 233.222 | 60,078 | +1,003 | 0.01% | 14,011,525 |
| 2009-09-02 | 2009-08-31 | 230.708 | 59,075 | +47 | 0.01% | 13,629,058 |
| 2009-09-01 | 2009-08-28 | 234.270 | 59,028 | +2,673 | 0.01% | 13,828,487 |
| 2009-08-28 | 2009-08-26 | 236.156 | 56,355 | -2,148 | 0.01% | 13,308,563 |
| 2009-08-27 | 2009-08-25 | 236.784 | 58,503 | +2,386 | 0.01% | 13,852,602 |
| 2009-08-21 | 2009-08-19 | 235.737 | 56,117 | +5,298 | 0.01% | 13,228,840 |
| 2009-08-20 | 2009-08-18 | 238.880 | 50,819 | +2,815 | 0.01% | 12,139,638 |
| 2009-08-19 | 2009-08-17 | 239.718 | 48,004 | -954 | 0.01% | 11,507,427 |
| 2009-08-17 | 2009-08-13 | 247.912 | 48,958 | -4,773 | 0.01% | 12,137,282 |
| 2009-08-14 | 2009-08-12 | 246.220 | 53,731 | -1,859 | 0.01% | 13,229,642 |
| 2009-08-13 | 2009-08-11 | 247.912 | 55,590 | +2,411 | 0.01% | 13,781,436 |
| 2009-08-12 | 2009-08-10 | 250.874 | 53,179 | -47 | 0.01% | 13,341,204 |
| 2009-08-11 | 2009-08-07 | 244.951 | 53,226 | -48 | 0.01% | 13,037,747 |
| 2009-08-10 | 2009-08-06 | 246.431 | 53,274 | -94 | 0.01% | 13,128,388 |
| 2009-08-07 | 2009-08-05 | 247.066 | 53,368 | +851 | 0.01% | 13,185,419 |
| 2009-08-06 | 2009-08-04 | 254.046 | 52,517 | +11,299 | 0.01% | 13,341,759 |
| 2009-08-05 | 2009-08-03 | 263.988 | 41,218 | +94 | 0.00% | 10,881,072 |
| 2009-08-04 | 2009-07-31 | 266.315 | 41,124 | -94 | 0.00% | 10,951,945 |
| 2009-08-03 | 2009-07-30 | 264.411 | 41,218 | -16,074 | 0.00% | 10,898,509 |
| 2009-07-31 | 2009-07-29 | 262.931 | 57,292 | -2,647 | 0.01% | 15,063,826 |
| 2009-07-30 | 2009-07-28 | 258.277 | 59,939 | -6,808 | 0.01% | 15,480,869 |
| 2009-07-29 | 2009-07-27 | 247.066 | 66,747 | -1,891 | 0.01% | 16,490,915 |
| 2009-07-28 | 2009-07-24 | 243.258 | 68,638 | +946 | 0.01% | 16,696,776 |
| 2009-07-27 | 2009-07-23 | 239.451 | 67,692 | +1,749 | 0.01% | 16,208,915 |
| 2009-07-24 | 2009-07-22 | 234.797 | 65,943 | +2,836 | 0.01% | 15,483,240 |
| 2009-07-23 | 2009-07-21 | 236.913 | 63,107 | +3,262 | 0.01% | 14,950,845 |
| 2009-07-22 | 2009-07-20 | 235.855 | 59,845 | +2,033 | 0.01% | 14,114,741 |
| 2009-07-21 | 2009-07-17 | 231.413 | 57,812 | -142 | 0.01% | 13,378,440 |
| 2009-07-20 | 2009-07-16 | 227.605 | 57,954 | -236 | 0.01% | 13,190,640 |
| 2009-07-17 | 2009-07-15 | 226.336 | 58,190 | +9,455 | 0.01% | 13,170,501 |
| 2009-07-16 | 2009-07-14 | 224.644 | 48,735 | -2,837 | 0.01% | 10,948,022 |
| 2009-07-15 | 2009-07-13 | 220.202 | 51,572 | +3,073 | 0.01% | 11,356,248 |
| 2009-07-13 | 2009-07-09 | 222.529 | 48,499 | -2,363 | 0.01% | 10,792,416 |
| 2009-07-10 | 2009-07-08 | 222.529 | 50,862 | +2,363 | 0.01% | 11,318,252 |
| 2009-07-09 | 2009-07-07 | 224.432 | 48,499 | +48 | 0.01% | 10,884,747 |
| 2009-07-08 | 2009-07-06 | 224.644 | 48,451 | -2,837 | 0.01% | 10,884,223 |
| 2009-07-07 | 2009-07-03 | 224.855 | 51,288 | +5,342 | 0.01% | 11,532,387 |
| 2009-07-06 | 2009-07-02 | 224.855 | 45,946 | +756 | 0.01% | 10,331,209 |
| 2009-06-30 | 2009-06-26 | 233.528 | 45,190 | +48 | 0.00% | 10,553,137 |
| 2009-06-29 | 2009-06-25 | 232.894 | 45,142 | -2,837 | 0.00% | 10,513,281 |
| 2009-06-25 | 2009-06-23 | 224.432 | 47,979 | +1,608 | 0.01% | 10,768,042 |
| 2009-06-24 | 2009-06-22 | 229.086 | 46,371 | +898 | 0.01% | 10,622,949 |
| 2009-06-23 | 2009-06-19 | 231.624 | 45,473 | +47 | 0.01% | 10,532,656 |
| 2009-06-18 | 2009-06-16 | 231.624 | 45,426 | -47 | 0.01% | 10,521,770 |
| 2009-06-17 | 2009-06-15 | 235.009 | 45,473 | +473 | 0.01% | 10,686,558 |
| 2009-06-16 | 2009-06-12 | 236.913 | 45,000 | +236 | 0.00% | 10,661,068 |
| 2009-06-15 | 2009-06-11 | 240.720 | 44,764 | +567 | 0.00% | 10,775,597 |
| 2009-06-11 | 2009-06-09 | 238.182 | 44,197 | +473 | 0.00% | 10,526,921 |
| 2009-06-10 | 2009-06-08 | 241.355 | 43,724 | +2,411 | 0.00% | 10,552,994 |
| 2009-06-08 | 2009-06-04 | 247.489 | 41,313 | -423 | 0.00% | 10,224,516 |
| 2009-06-05 | 2009-06-03 | 240.297 | 41,736 | +47 | 0.00% | 10,029,039 |
| 2009-06-04 | 2009-06-02 | 226.336 | 41,689 | +284 | 0.00% | 9,435,728 |
| 2009-06-03 | 2009-06-01 | 233.740 | 41,405 | -237 | 0.00% | 9,677,992 |
| 2009-06-02 | 2009-05-29 | 234.797 | 41,642 | -6,713 | 0.00% | 9,777,430 |
| 2009-06-01 | 2009-05-27 | 219.567 | 48,355 | -378 | 0.01% | 10,617,173 |
| 2009-05-26 | 2009-05-22 | 204.972 | 48,733 | -47 | 0.01% | 9,988,887 |
| 2009-05-25 | 2009-05-21 | 205.395 | 48,780 | +47 | 0.01% | 10,019,157 |
| 2009-05-22 | 2009-05-20 | 206.770 | 48,733 | +237 | 0.01% | 10,076,509 |
| 2009-05-21 | 2009-05-19 | 213.010 | 48,496 | -4,728 | 0.01% | 10,330,125 |
| 2009-05-20 | 2009-05-18 | 215.785 | 53,224 | +4,633 | 0.01% | 11,484,960 |
| 2009-05-19 | 2009-05-15 | 211.829 | 48,591 | +670 | 0.01% | 10,292,980 |
| 2009-05-15 | 2009-05-13 | 217.924 | 47,921 | +1,450 | 0.01% | 10,443,134 |
| 2009-05-14 | 2009-05-12 | 220.063 | 46,471 | +46 | 0.01% | 10,226,527 |
| 2009-05-13 | 2009-05-11 | 217.069 | 46,425 | +468 | 0.01% | 10,077,406 |
| 2009-05-11 | 2009-05-07 | 219.421 | 45,957 | -2,852 | 0.01% | 10,083,930 |
| 2009-05-08 | 2009-05-06 | 211.401 | 48,809 | +5,143 | 0.01% | 10,318,282 |
| 2009-05-07 | 2009-05-05 | 192.261 | 43,666 | -421 | 0.00% | 8,395,255 |
| 2009-05-05 | 2009-04-30 | 185.203 | 44,087 | +936 | 0.00% | 8,165,057 |
| 2009-05-04 | 2009-04-29 | 182.316 | 43,151 | -47 | 0.00% | 7,867,125 |
| 2009-04-30 | 2009-04-28 | 180.284 | 43,198 | +1,169 | 0.00% | 7,787,930 |
| 2009-04-27 | 2009-04-23 | 185.845 | 42,029 | -94 | 0.00% | 7,810,874 |
| 2009-04-24 | 2009-04-22 | 184.562 | 42,123 | -234 | 0.00% | 7,774,293 |
| 2009-04-23 | 2009-04-21 | 185.524 | 42,357 | +234 | 0.00% | 7,858,243 |
| 2009-04-22 | 2009-04-20 | 187.235 | 42,123 | +47 | 0.00% | 7,886,898 |
| 2009-04-21 | 2009-04-17 | 188.732 | 42,076 | +281 | 0.00% | 7,941,087 |
| 2009-04-20 | 2009-04-16 | 188.732 | 41,795 | -234 | 0.00% | 7,888,053 |
| 2009-04-17 | 2009-04-15 | 189.053 | 42,029 | +187 | 0.00% | 7,945,699 |
| 2009-04-15 | 2009-04-09 | 177.932 | 41,842 | +325 | 0.00% | 7,445,032 |
| 2009-04-07 | 2009-04-03 | 175.473 | 41,517 | -94 | 0.00% | 7,285,097 |
| 2009-04-06 | 2009-04-02 | 178.360 | 41,611 | +141 | 0.00% | 7,421,727 |
| 2009-04-03 | 2009-04-01 | 166.384 | 41,470 | +93 | 0.00% | 6,899,926 |
| 2009-04-02 | 2009-03-31 | 166.918 | 41,377 | +655 | 0.00% | 6,906,575 |
| 2009-04-01 | 2009-03-30 | 167.025 | 40,722 | +46 | 0.00% | 6,801,598 |
| 2009-03-30 | 2009-03-26 | 173.334 | 40,676 | +94 | 0.00% | 7,050,535 |
| 2009-03-27 | 2009-03-25 | 172.586 | 40,582 | +47 | 0.00% | 7,003,865 |
| 2009-03-25 | 2009-03-23 | 168.950 | 40,535 | -94 | 0.00% | 6,848,383 |
| 2009-03-24 | 2009-03-20 | 162.748 | 40,629 | +140 | 0.00% | 6,612,285 |
| 2009-03-20 | 2009-03-18 | 167.239 | 40,489 | +47 | 0.00% | 6,771,340 |
| 2009-03-19 | 2009-03-17 | 168.415 | 40,442 | -140 | 0.00% | 6,811,049 |
| 2009-03-18 | 2009-03-16 | 167.346 | 40,582 | -2,478 | 0.00% | 6,791,232 |
| 2009-03-17 | 2009-03-13 | 172.203 | 43,060 | -1,169 | 0.00% | 7,415,045 |
| 2009-03-16 | 2009-03-12 | 162.413 | 44,229 | +1,714 | 0.00% | 7,183,379 |
| 2009-03-13 | 2009-03-11 | 160.411 | 42,515 | +270 | 0.00% | 6,819,873 |
| 2009-03-12 | 2009-03-10 | 152.068 | 42,245 | -2,832 | 0.00% | 6,424,105 |
| 2009-03-11 | 2009-03-09 | 149.064 | 45,077 | +1,348 | 0.01% | 6,719,371 |
| 2009-03-10 | 2009-03-06 | 163.748 | 43,729 | +3,102 | 0.01% | 7,160,547 |
| 2009-03-09 | 2009-03-05 | 176.875 | 40,627 | +989 | 0.00% | 7,185,892 |
| 2009-03-05 | 2009-03-03 | 180.880 | 39,638 | -4,495 | 0.00% | 7,169,702 |
| 2009-03-04 | 2009-03-02 | 187.443 | 44,133 | +4,540 | 0.01% | 8,272,412 |
| 2009-03-03 | 2009-02-27 | 193.561 | 39,593 | +45 | 0.00% | 7,663,665 |
| 2009-03-02 | 2009-02-26 | 191.781 | 39,548 | +89 | 0.00% | 7,584,564 |
| 2009-02-24 | 2009-02-20 | 182.437 | 39,459 | +90 | 0.00% | 7,198,777 |
| 2009-02-20 | 2009-02-18 | 191.003 | 39,369 | +270 | 0.00% | 7,519,579 |
| 2009-02-17 | 2009-02-13 | 197.455 | 39,099 | +45 | 0.00% | 7,720,276 |
| 2009-02-16 | 2009-02-12 | 199.012 | 39,054 | +360 | 0.00% | 7,772,213 |
| 2009-02-04 | 2009-02-02 | 206.799 | 38,694 | +449 | 0.00% | 8,001,876 |
| 2009-02-02 | 2009-01-29 | 203.017 | 38,245 | -494 | 0.00% | 7,764,372 |
| 2009-01-30 | 2009-01-23 | 189.556 | 38,739 | +494 | 0.00% | 7,343,225 |
| 2009-01-21 | 2009-01-19 | 200.013 | 38,245 | +225 | 0.00% | 7,649,502 |
| 2009-01-15 | 2009-01-13 | 217.812 | 38,020 | +45 | 0.00% | 8,281,207 |
| 2009-01-13 | 2009-01-09 | 225.154 | 37,975 | +45 | 0.00% | 8,550,217 |
| 2009-01-09 | 2009-01-07 | 222.484 | 37,930 | +45 | 0.00% | 8,438,819 |
| 2008-12-29 | 2008-12-22 | 220.370 | 37,885 | -45 | 0.00% | 8,348,733 |
| 2008-12-16 | 2008-12-12 | 232.941 | 37,930 | -45 | 0.00% | 8,835,443 |
| 2008-12-12 | 2008-12-10 | 244.732 | 37,975 | +179 | 0.00% | 9,293,714 |
| 2008-12-05 | 2008-12-03 | 224.709 | 37,796 | -179 | 0.00% | 8,493,096 |
| 2008-12-04 | 2008-12-02 | 223.151 | 37,975 | +135 | 0.00% | 8,474,177 |
| 2008-12-03 | 2008-12-01 | 228.269 | 37,840 | -90 | 0.00% | 8,637,684 |
| 2008-11-27 | 2008-11-25 | 209.024 | 37,930 | -405 | 0.00% | 7,928,270 |
| 2008-11-25 | 2008-11-21 | 198.233 | 38,335 | -494 | 0.00% | 7,599,272 |
| 2008-11-24 | 2008-11-20 | 192.782 | 38,829 | +449 | 0.00% | 7,485,548 |
| 2008-11-20 | 2008-11-18 | 192.449 | 38,380 | +180 | 0.00% | 7,386,180 |
| 2008-11-18 | 2008-11-14 | 203.341 | 38,200 | +458 | 0.00% | 7,767,624 |
| 2008-11-17 | 2008-11-13 | 201.539 | 37,742 | +44 | 0.00% | 7,606,503 |
| 2008-11-14 | 2008-11-12 | 213.925 | 37,698 | +134 | 0.00% | 8,064,529 |
| 2008-11-13 | 2008-11-11 | 220.680 | 37,564 | -45 | 0.00% | 8,289,627 |
| 2008-11-12 | 2008-11-10 | 231.939 | 37,609 | +45 | 0.00% | 8,723,005 |
| 2008-11-11 | 2008-11-07 | 239.821 | 37,564 | -178 | 0.00% | 9,008,625 |
| 2008-11-10 | 2008-11-06 | 231.489 | 37,742 | +178 | 0.00% | 8,736,855 |
| 2008-11-07 | 2008-11-05 | 240.271 | 37,564 | -311 | 0.00% | 9,025,543 |
| 2008-11-06 | 2008-11-04 | 231.939 | 37,875 | -356 | 0.00% | 8,784,700 |
| 2008-11-05 | 2008-11-03 | 216.402 | 38,231 | -888 | 0.00% | 8,273,250 |
| 2008-11-03 | 2008-10-30 | 217.302 | 39,119 | +222 | 0.00% | 8,500,650 |
| 2008-10-31 | 2008-10-29 | 200.076 | 38,897 | -133 | 0.00% | 7,782,348 |
| 2008-10-29 | 2008-10-27 | 178.233 | 39,030 | +45 | 0.00% | 6,956,432 |
| 2008-10-24 | 2008-10-22 | 226.535 | 38,985 | +488 | 0.00% | 8,831,462 |
| 2008-10-23 | 2008-10-21 | 234.191 | 38,497 | +799 | 0.00% | 9,015,656 |
| 2008-10-20 | 2008-10-16 | 244.324 | 37,698 | +45 | 0.00% | 9,210,541 |
| 2008-10-15 | 2008-10-13 | 267.969 | 37,653 | -533 | 0.00% | 10,089,825 |
| 2008-10-13 | 2008-10-09 | 265.492 | 38,186 | -489 | 0.00% | 10,138,065 |
| 2008-10-10 | 2008-10-08 | 255.358 | 38,675 | -88 | 0.00% | 9,875,986 |
| 2008-10-09 | 2008-10-06 | 265.717 | 38,763 | -8,704 | 0.00% | 10,299,982 |
| 2008-10-08 | 2008-10-03 | 278.552 | 47,467 | +266 | 0.01% | 13,222,043 |
| 2008-10-06 | 2008-10-02 | 296.117 | 47,201 | +2,309 | 0.01% | 13,977,002 |
| 2008-10-03 | 2008-09-30 | 324.940 | 44,892 | -6,394 | 0.01% | 14,587,215 |
| 2008-09-30 | 2008-09-26 | 333.722 | 51,286 | +222 | 0.01% | 17,115,284 |
| 2008-09-29 | 2008-09-25 | 329.444 | 51,064 | +89 | 0.01% | 16,822,721 |
| 2008-09-26 | 2008-09-24 | 333.272 | 50,975 | +45 | 0.01% | 16,988,539 |
| 2008-09-23 | 2008-09-19 | 344.756 | 50,930 | -222 | 0.01% | 17,558,441 |
| 2008-09-22 | 2008-09-18 | 327.642 | 51,152 | -45 | 0.01% | 16,759,563 |
| 2008-09-19 | 2008-09-17 | 337.100 | 51,197 | -177 | 0.01% | 17,258,514 |
| 2008-09-18 | 2008-09-16 | 341.379 | 51,374 | +44 | 0.01% | 17,537,984 |
| 2008-09-16 | 2008-09-11 | 348.359 | 51,330 | -489 | 0.01% | 17,881,283 |
| 2008-09-12 | 2008-09-10 | 354.664 | 51,819 | -133 | 0.01% | 18,378,357 |
| 2008-09-11 | 2008-09-09 | 346.558 | 51,952 | -44 | 0.01% | 18,004,372 |
| 2008-09-10 | 2008-09-08 | 343.405 | 51,996 | -133 | 0.01% | 17,855,699 |
| 2008-09-09 | 2008-09-05 | 337.550 | 52,129 | +44 | 0.01% | 17,596,169 |
| 2008-09-02 | 2008-08-29 | 349.260 | 52,085 | -400 | 0.01% | 18,191,209 |
| 2008-09-01 | 2008-08-28 | 335.974 | 52,485 | +400 | 0.01% | 17,633,605 |
| 2008-08-28 | 2008-08-26 | 330.795 | 52,085 | -222 | 0.01% | 17,229,455 |
| 2008-08-26 | 2008-08-21 | 327.868 | 52,307 | +89 | 0.01% | 17,149,769 |
| 2008-08-25 | 2008-08-20 | 337.100 | 52,218 | +44 | 0.01% | 17,602,693 |
| 2008-08-21 | 2008-08-19 | 333.272 | 52,174 | +267 | 0.01% | 17,388,132 |
| 2008-08-19 | 2008-08-15 | 350.854 | 51,907 | +133 | 0.01% | 18,211,781 |
| 2008-08-18 | 2008-08-14 | 360.153 | 51,774 | +15 | 0.01% | 18,646,546 |
| 2008-08-15 | 2008-08-13 | 358.792 | 51,759 | +133 | 0.01% | 18,570,711 |
| 2008-08-14 | 2008-08-12 | 361.513 | 51,626 | -221 | 0.01% | 18,663,495 |
| 2008-08-13 | 2008-08-11 | 366.957 | 51,847 | -88 | 0.01% | 19,025,599 |
| 2008-08-12 | 2008-08-08 | 365.142 | 51,935 | +88 | 0.01% | 18,963,662 |
| 2008-08-05 | 2008-08-01 | 359.699 | 51,847 | -88 | 0.01% | 18,649,320 |
| 2008-07-30 | 2008-07-28 | 351.988 | 51,935 | -2,425 | 0.01% | 18,280,499 |
| 2008-07-28 | 2008-07-24 | 343.823 | 54,360 | -44 | 0.01% | 18,690,238 |
| 2008-07-15 | 2008-07-11 | 333.391 | 54,404 | -44 | 0.01% | 18,137,789 |
| 2008-06-30 | 2008-06-26 | 374.214 | 54,448 | -485 | 0.01% | 20,375,208 |
| 2008-06-25 | 2008-06-23 | 359.472 | 54,933 | -45 | 0.01% | 19,746,893 |
| 2008-06-24 | 2008-06-20 | 352.215 | 54,978 | -44 | 0.01% | 19,364,067 |
| 2008-06-23 | 2008-06-19 | 352.215 | 55,022 | +89 | 0.01% | 19,379,564 |
| 2008-06-20 | 2008-06-18 | 352.668 | 54,933 | -45 | 0.01% | 19,373,135 |
| 2008-06-10 | 2008-06-05 | 367.410 | 54,978 | -88 | 0.01% | 20,199,478 |
| 2008-06-06 | 2008-06-04 | 364.235 | 55,066 | +44 | 0.01% | 20,056,967 |
| 2008-06-05 | 2008-06-03 | 367.864 | 55,022 | -529 | 0.01% | 20,240,601 |
| 2008-06-04 | 2008-06-02 | 358.792 | 55,551 | -2,204 | 0.01% | 19,931,250 |
| 2008-06-02 | 2008-05-29 | 362.194 | 57,755 | -177 | 0.01% | 20,918,507 |
| 2008-05-23 | 2008-05-21 | 356.297 | 57,932 | +2,337 | 0.01% | 20,641,008 |
| 2008-05-20 | 2008-05-16 | 349.493 | 55,595 | -88 | 0.01% | 19,430,079 |
| 2008-05-19 | 2008-05-15 | 361.304 | 55,683 | +44 | 0.01% | 20,118,499 |
| 2008-05-16 | 2008-05-14 | 366.329 | 55,639 | +387 | 0.01% | 20,382,158 |
| 2008-05-08 | 2008-05-06 | 364.958 | 55,252 | -2,146 | 0.01% | 20,164,676 |
| 2008-05-05 | 2008-04-30 | 356.508 | 57,398 | +44 | 0.01% | 20,462,851 |
| 2008-05-02 | 2008-04-29 | 356.051 | 57,354 | -2,058 | 0.01% | 20,420,967 |
| 2008-04-30 | 2008-04-28 | 352.169 | 59,412 | +88 | 0.01% | 20,923,052 |
| 2008-04-23 | 2008-04-21 | 344.632 | 59,324 | -175 | 0.01% | 20,444,954 |
| 2008-04-18 | 2008-04-16 | 333.441 | 59,499 | +44 | 0.01% | 19,839,421 |
| 2008-04-17 | 2008-04-15 | 334.355 | 59,455 | -44 | 0.01% | 19,879,064 |
| 2008-04-14 | 2008-04-10 | 329.102 | 59,499 | -88 | 0.01% | 19,581,237 |
| 2008-04-11 | 2008-04-09 | 330.015 | 59,587 | -263 | 0.01% | 19,664,633 |
| 2008-04-09 | 2008-04-07 | 324.991 | 59,850 | +44 | 0.01% | 19,450,713 |
| 2008-03-31 | 2008-03-27 | 322.936 | 59,806 | -44 | 0.01% | 19,313,485 |
| 2008-03-27 | 2008-03-25 | 321.794 | 59,850 | -87 | 0.01% | 19,259,350 |
| 2008-03-26 | 2008-03-20 | 315.856 | 59,937 | -438 | 0.01% | 18,931,440 |
| 2008-03-25 | 2008-03-19 | 312.887 | 60,375 | -350 | 0.01% | 18,890,532 |
| 2008-03-20 | 2008-03-18 | 309.918 | 60,725 | -219 | 0.01% | 18,819,750 |
| 2008-03-19 | 2008-03-17 | 304.893 | 60,944 | +44 | 0.01% | 18,581,411 |
| 2008-03-17 | 2008-03-13 | 325.370 | 60,900 | +875 | 0.01% | 19,815,040 |
| 2008-03-14 | 2008-03-12 | 335.640 | 60,025 | +3,263 | 0.01% | 20,146,794 |
| 2008-03-13 | 2008-03-11 | 329.105 | 56,762 | +86 | 0.01% | 18,680,637 |
| 2008-03-11 | 2008-03-07 | 317.668 | 56,676 | +1,199 | 0.01% | 18,004,132 |
| 2008-03-10 | 2008-03-06 | 323.269 | 55,477 | -2,442 | 0.01% | 17,934,019 |
| 2008-03-07 | 2008-03-05 | 325.370 | 57,919 | +2,614 | 0.01% | 18,845,111 |
| 2008-03-06 | 2008-03-04 | 332.139 | 55,305 | +985 | 0.01% | 18,368,944 |
| 2008-03-05 | 2008-03-03 | 343.342 | 54,320 | +43 | 0.01% | 18,650,364 |
| 2008-02-21 | 2008-02-19 | 323.269 | 54,277 | +128 | 0.01% | 17,546,096 |
| 2008-02-20 | 2008-02-18 | 317.668 | 54,149 | +8,612 | 0.01% | 17,201,386 |
| 2008-02-19 | 2008-02-15 | 316.034 | 45,537 | +86 | 0.01% | 14,391,232 |
| 2008-02-14 | 2008-02-12 | 320.702 | 45,451 | -129 | 0.01% | 14,576,225 |
| 2008-02-13 | 2008-02-11 | 322.803 | 45,580 | +86 | 0.01% | 14,713,344 |
| 2008-02-12 | 2008-02-06 | 331.906 | 45,494 | -2,571 | 0.01% | 15,099,710 |
| 2008-02-11 | 2008-02-04 | 344.276 | 48,065 | -2,056 | 0.01% | 16,547,632 |
| 2008-02-05 | 2008-02-01 | 345.443 | 50,121 | +257 | 0.01% | 17,313,957 |
| 2008-02-04 | 2008-01-31 | 357.580 | 49,864 | -43 | 0.01% | 17,830,387 |
| 2008-01-31 | 2008-01-29 | 360.148 | 49,907 | +128 | 0.01% | 17,973,898 |
| 2008-01-28 | 2008-01-24 | 336.107 | 49,779 | -300 | 0.01% | 16,731,063 |
| 2008-01-25 | 2008-01-23 | 349.878 | 50,079 | -85 | 0.01% | 17,521,536 |
| 2008-01-24 | 2008-01-22 | 322.102 | 50,164 | -300 | 0.01% | 16,157,945 |
| 2008-01-23 | 2008-01-21 | 340.775 | 50,464 | -257 | 0.01% | 17,196,870 |
| 2008-01-22 | 2008-01-18 | 359.681 | 50,721 | +43 | 0.01% | 18,243,381 |
| 2008-01-21 | 2008-01-17 | 363.649 | 50,678 | -172 | 0.01% | 18,429,001 |
| 2008-01-18 | 2008-01-16 | 365.049 | 50,850 | +215 | 0.01% | 18,562,762 |
| 2008-01-17 | 2008-01-15 | 376.020 | 50,635 | +385 | 0.01% | 19,039,750 |
| 2008-01-16 | 2008-01-14 | 380.921 | 50,250 | -343 | 0.01% | 19,141,286 |
| 2008-01-15 | 2008-01-11 | 375.786 | 50,593 | -171 | 0.01% | 19,012,148 |
| 2008-01-14 | 2008-01-10 | 373.452 | 50,764 | +43 | 0.01% | 18,957,921 |
| 2008-01-11 | 2008-01-09 | 380.221 | 50,721 | -429 | 0.01% | 19,285,183 |
| 2008-01-10 | 2008-01-08 | 370.885 | 51,150 | -728 | 0.01% | 18,970,746 |
| 2008-01-09 | 2008-01-07 | 363.416 | 51,878 | +12,291 | 0.01% | 18,853,271 |
| 2008-01-08 | 2008-01-04 | 370.418 | 39,587 | -42 | 0.00% | 14,663,728 |
| 2008-01-07 | 2008-01-03 | 362.949 | 39,629 | +3,513 | 0.00% | 14,383,295 |
| 2008-01-02 | 2007-12-27 | 377.420 | 36,116 | -900 | 0.00% | 13,630,900 |
| 2007-12-28 | 2007-12-24 | 379.287 | 37,016 | -171 | 0.00% | 14,039,697 |
| 2007-12-20 | 2007-12-18 | 340.075 | 37,187 | +214 | 0.00% | 12,646,361 |
| 2007-12-19 | 2007-12-17 | 341.008 | 36,973 | +43 | 0.00% | 12,608,104 |
| 2007-12-13 | 2007-12-11 | 384.889 | 36,930 | -429 | 0.00% | 14,213,952 |
| 2007-12-11 | 2007-12-07 | 373.685 | 37,359 | -1,371 | 0.00% | 13,960,516 |
| 2007-12-10 | 2007-12-06 | 389.557 | 38,730 | -85 | 0.00% | 15,087,550 |
| 2007-12-07 | 2007-12-05 | 370.651 | 38,815 | +1,628 | 0.00% | 14,386,825 |
| 2007-12-05 | 2007-12-03 | 346.610 | 37,187 | +171 | 0.00% | 12,889,393 |
| 2007-12-03 | 2007-11-29 | 344.976 | 37,016 | -771 | 0.00% | 12,769,644 |
| 2007-11-30 | 2007-11-28 | 335.407 | 37,787 | +4,970 | 0.00% | 12,674,011 |
| 2007-11-29 | 2007-11-27 | 325.137 | 32,817 | +3,684 | 0.00% | 10,670,011 |
| 2007-11-28 | 2007-11-26 | 332.139 | 29,133 | -857 | 0.00% | 9,676,203 |
| 2007-11-27 | 2007-11-23 | 314.400 | 29,990 | -257 | 0.00% | 9,428,855 |
| 2007-11-26 | 2007-11-22 | 316.989 | 30,247 | +986 | 0.00% | 9,587,954 |
| 2007-11-23 | 2007-11-21 | 327.814 | 29,261 | +281 | 0.00% | 9,592,157 |
| 2007-11-21 | 2007-11-19 | 337.933 | 28,980 | +43 | 0.00% | 9,793,295 |
| 2007-11-19 | 2007-11-15 | 346.640 | 28,937 | +382 | 0.00% | 10,030,724 |
| 2007-11-16 | 2007-11-14 | 350.641 | 28,555 | -42 | 0.00% | 10,012,544 |
| 2007-11-15 | 2007-11-13 | 332.285 | 28,597 | +42 | 0.00% | 9,502,354 |
| 2007-11-14 | 2007-11-12 | 333.697 | 28,555 | -467 | 0.00% | 9,528,717 |
| 2007-11-13 | 2007-11-09 | 344.757 | 29,022 | -43 | 0.00% | 10,005,550 |
| 2007-11-09 | 2007-11-07 | 339.345 | 29,065 | +85 | 0.00% | 9,863,058 |
| 2007-11-08 | 2007-11-06 | 348.993 | 28,980 | +128 | 0.00% | 10,113,828 |
| 2007-11-07 | 2007-11-05 | 339.345 | 28,852 | +212 | 0.00% | 9,790,778 |
| 2007-11-06 | 2007-11-02 | 348.052 | 28,640 | +510 | 0.00% | 9,968,211 |
| 2007-11-05 | 2007-11-01 | 361.701 | 28,130 | +85 | 0.00% | 10,174,653 |
| 2007-11-02 | 2007-10-31 | 369.938 | 28,045 | -425 | 0.00% | 10,374,902 |
| 2007-11-01 | 2007-10-30 | 370.879 | 28,470 | +43 | 0.00% | 10,558,925 |
| 2007-10-31 | 2007-10-29 | 369.232 | 28,427 | -43 | 0.00% | 10,496,149 |
| 2007-10-29 | 2007-10-25 | 352.523 | 28,470 | -807 | 0.00% | 10,036,338 |
| 2007-10-26 | 2007-10-24 | 349.229 | 29,277 | -43 | 0.00% | 10,224,369 |
| 2007-10-25 | 2007-10-23 | 342.875 | 29,320 | +43 | 0.00% | 10,053,089 |
| 2007-10-24 | 2007-10-22 | 335.344 | 29,277 | +85 | 0.00% | 9,817,874 |
| 2007-10-23 | 2007-10-18 | 351.817 | 29,192 | -43 | 0.00% | 10,270,251 |
| 2007-10-22 | 2007-10-17 | 353.700 | 29,235 | +85 | 0.00% | 10,340,418 |
| 2007-10-18 | 2007-10-16 | 353.700 | 29,150 | +298 | 0.00% | 10,310,354 |
| 2007-10-17 | 2007-10-15 | 365.702 | 28,852 | +340 | 0.00% | 10,551,227 |
| 2007-10-16 | 2007-10-12 | 360.289 | 28,512 | -85 | 0.00% | 10,272,565 |
| 2007-10-15 | 2007-10-11 | 352.994 | 28,597 | -383 | 0.00% | 10,094,568 |
| 2007-10-12 | 2007-10-10 | 328.049 | 28,980 | -382 | 0.00% | 9,506,862 |
| 2007-10-10 | 2007-10-08 | 324.754 | 29,362 | +85 | 0.00% | 9,535,440 |
| 2007-10-09 | 2007-10-05 | 325.931 | 29,277 | +127 | 0.00% | 9,542,285 |
| 2007-10-08 | 2007-10-04 | 323.813 | 29,150 | +85 | 0.00% | 9,439,153 |
| 2007-10-05 | 2007-10-03 | 336.992 | 29,065 | -42 | 0.00% | 9,794,660 |
| 2007-10-04 | 2007-10-02 | 336.286 | 29,107 | -85 | 0.00% | 9,788,264 |
| 2007-10-03 | 2007-09-28 | 324.990 | 29,192 | -128 | 0.00% | 9,487,102 |
| 2007-10-02 | 2007-09-27 | 324.284 | 29,320 | -510 | 0.00% | 9,508,001 |
| 2007-09-28 | 2007-09-25 | 318.636 | 29,830 | -425 | 0.00% | 9,504,908 |
| 2007-09-27 | 2007-09-24 | 319.577 | 30,255 | -42 | 0.00% | 9,668,808 |
| 2007-09-25 | 2007-09-21 | 323.578 | 30,297 | -43 | 0.00% | 9,803,437 |
| 2007-09-24 | 2007-09-20 | 321.930 | 30,340 | -212 | 0.00% | 9,767,371 |
| 2007-09-21 | 2007-09-19 | 322.166 | 30,552 | -43 | 0.00% | 9,842,810 |
| 2007-09-20 | 2007-09-18 | 312.517 | 30,595 | -42 | 0.00% | 9,561,467 |
| 2007-09-18 | 2007-09-14 | 310.399 | 30,637 | -2,635 | 0.00% | 9,509,705 |
| 2007-09-14 | 2007-09-12 | 304.751 | 33,272 | -42 | 0.00% | 10,139,690 |
| 2007-09-12 | 2007-09-10 | 287.102 | 33,314 | -255 | 0.00% | 9,564,508 |
| 2007-09-11 | 2007-09-07 | 287.102 | 33,569 | -808 | 0.00% | 9,637,719 |
| 2007-09-10 | 2007-09-06 | 291.338 | 34,377 | +43 | 0.00% | 10,015,316 |
| 2007-09-07 | 2007-09-05 | 289.690 | 34,334 | -85 | 0.00% | 9,946,229 |
| 2007-09-06 | 2007-09-04 | 285.690 | 34,419 | -42 | 0.00% | 9,833,157 |
| 2007-09-05 | 2007-09-03 | 287.337 | 34,461 | -468 | 0.00% | 9,901,923 |
| 2007-09-04 | 2007-08-31 | 287.808 | 34,929 | -807 | 0.00% | 10,052,837 |
| 2007-08-30 | 2007-08-28 | 282.631 | 35,736 | +42 | 0.00% | 10,100,084 |
| 2007-08-29 | 2007-08-27 | 288.984 | 35,694 | -467 | 0.00% | 10,315,009 |
| 2007-08-28 | 2007-08-24 | 282.160 | 36,161 | +170 | 0.00% | 10,203,182 |
| 2007-08-24 | 2007-08-22 | 277.689 | 35,991 | -425 | 0.00% | 9,994,290 |
| 2007-08-23 | 2007-08-21 | 272.276 | 36,416 | -43 | 0.00% | 9,915,203 |
| 2007-08-22 | 2007-08-20 | 272.041 | 36,459 | +1,445 | 0.00% | 9,918,331 |
| 2007-08-21 | 2007-08-17 | 260.980 | 35,014 | -637 | 0.00% | 9,137,961 |
| 2007-08-20 | 2007-08-16 | 269.007 | 35,651 | +722 | 0.00% | 9,590,361 |
| 2007-08-17 | 2007-08-15 | 277.799 | 34,929 | +339 | 0.00% | 9,703,256 |
| 2007-08-16 | 2007-08-14 | 282.315 | 34,590 | -42 | 0.00% | 9,765,261 |
| 2007-08-14 | 2007-08-10 | 280.651 | 34,632 | +547 | 0.00% | 9,719,509 |
| 2007-08-13 | 2007-08-09 | 288.968 | 34,085 | -84 | 0.00% | 9,849,489 |
| 2007-08-10 | 2007-08-08 | 289.681 | 34,169 | -84 | 0.00% | 9,898,122 |
| 2007-08-09 | 2007-08-07 | 277.087 | 34,253 | +126 | 0.00% | 9,491,044 |
| 2007-08-08 | 2007-08-06 | 278.275 | 34,127 | +211 | 0.00% | 9,496,681 |
| 2007-08-06 | 2007-08-02 | 281.602 | 33,916 | -211 | 0.00% | 9,550,801 |
| 2007-08-03 | 2007-08-01 | 286.830 | 34,127 | -336 | 0.00% | 9,788,637 |
| 2007-08-02 | 2007-07-31 | 294.672 | 34,463 | +294 | 0.00% | 10,155,273 |
| 2007-08-01 | 2007-07-30 | 268.294 | 34,169 | -294 | 0.00% | 9,167,334 |
| 2007-07-31 | 2007-07-27 | 261.878 | 34,463 | +968 | 0.00% | 9,025,089 |
| 2007-07-30 | 2007-07-26 | 265.205 | 33,495 | -169 | 0.00% | 8,883,028 |
| 2007-07-27 | 2007-07-25 | 269.720 | 33,664 | -4,250 | 0.00% | 9,079,845 |
| 2007-07-26 | 2007-07-24 | 270.195 | 37,914 | -42 | 0.00% | 10,244,173 |
| 2007-07-24 | 2007-07-20 | 269.007 | 37,956 | -168 | 0.00% | 10,210,422 |
| 2007-07-20 | 2007-07-18 | 262.115 | 38,124 | -421 | 0.00% | 9,992,883 |
| 2007-07-18 | 2007-07-16 | 256.887 | 38,545 | -1,431 | 0.00% | 9,901,719 |
| 2007-07-17 | 2007-07-13 | 257.600 | 39,976 | -42 | 0.00% | 10,297,824 |
| 2007-07-13 | 2007-07-11 | 254.036 | 40,018 | +589 | 0.00% | 10,165,996 |
| 2007-07-12 | 2007-07-10 | 258.313 | 39,429 | -42 | 0.00% | 10,185,026 |
| 2007-07-11 | 2007-07-09 | 258.075 | 39,471 | +421 | 0.00% | 10,186,495 |
| 2007-07-09 | 2007-07-05 | 251.897 | 39,050 | +210 | 0.00% | 9,836,571 |
| 2007-07-05 | 2007-07-03 | 254.036 | 38,840 | +169 | 0.00% | 9,866,742 |
| 2007-07-03 | 2007-06-28 | 252.372 | 38,671 | +42 | 0.00% | 9,759,482 |
| 2007-06-28 | 2007-06-26 | 251.184 | 38,629 | -42 | 0.00% | 9,702,983 |
| 2007-06-27 | 2007-06-25 | 249.996 | 38,671 | +126 | 0.00% | 9,667,585 |
| 2007-06-26 | 2007-06-22 | 251.897 | 38,545 | 0.00% | 9,709,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy