History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SIU ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 54,732 +0 0.00% 8,231,693
2025-10-13 2025-10-09 149.800 54,732 +0 0.00% 8,198,854
2025-10-10 2025-10-08 119.000 54,732 -200 0.00% 6,513,108
2025-08-18 2025-08-14 113.700 54,932 -1,300 0.00% 6,245,768
2025-08-12 2025-08-08 115.798 56,232 +630 0.00% 6,511,538
2025-05-14 2025-05-12 113.776 55,602 +643 0.00% 6,326,187
2025-03-04 2025-02-28 114.870 54,959 +1,601 0.00% 6,313,140
2024-10-22 2024-10-18 104.291 53,358 +653 0.00% 5,564,769
2024-08-13 2024-08-09 98.969 52,705 +688 0.00% 5,216,140
2024-05-14 2024-05-10 119.250 52,017 +571 0.00% 6,203,025
2024-05-07 2024-05-03 114.769 51,446 -91 0.00% 5,904,382
2024-04-22 2024-04-18 104.822 51,537 -549 0.00% 5,402,207
2024-04-19 2024-04-17 104.439 52,086 +1,098 0.00% 5,439,828
2024-03-05 2024-03-01 100.763 50,988 +1,790 0.00% 5,137,694
2024-01-03 2023-12-29 103.142 49,198 -883 0.00% 5,074,365
2023-11-10 2023-11-08 100.763 50,081 +883 0.00% 5,046,303
2023-11-07 2023-11-03 103.878 49,198 -883 0.00% 5,110,591
2023-10-27 2023-10-25 100.819 50,081 +883 0.00% 5,049,139
2023-10-18 2023-10-16 110.166 49,198 +556 0.00% 5,419,933
2023-10-06 2023-10-04 107.588 48,642 +873 0.00% 5,233,283
2023-08-14 2023-08-10 123.065 47,769 +493 0.00% 5,878,701
2023-07-31 2023-07-27 135.569 47,276 +1,123 0.00% 6,409,137
2023-05-15 2023-05-11 133.155 46,153 +448 0.00% 6,145,524
2023-04-27 2023-04-25 132.454 45,705 -5,988 0.00% 6,053,811
2023-03-06 2023-03-02 152.948 51,693 +802 0.00% 7,906,316
2023-02-23 2023-02-21 152.235 50,891 -168 0.00% 7,747,393
2022-10-19 2022-10-17 141.190 51,059 +300 0.00% 7,209,023
2022-08-12 2022-08-10 152.293 50,759 +276 0.00% 7,730,241
2022-05-11 2022-05-06 169.114 50,483 +253 0.00% 8,537,369
2022-03-07 2022-03-03 172.280 50,230 +642 0.00% 8,653,640
2022-02-15 2022-02-11 205.416 49,588 -818 0.00% 10,186,161
2021-10-20 2021-10-18 182.683 50,406 +164 0.00% 9,208,340
2021-10-19 2021-10-15 182.683 50,242 +372 0.00% 9,178,380
2021-08-13 2021-08-11 183.423 49,870 +369 0.00% 9,147,327
2021-08-10 2021-08-06 182.307 49,501 -806 0.00% 9,024,355
2021-06-15 2021-06-10 197.323 50,307 +161 0.00% 9,926,724
2021-05-10 2021-05-06 200.294 50,146 +340 0.00% 10,043,931
2021-03-08 2021-03-04 193.487 49,806 +918 0.00% 9,636,824
2021-02-03 2021-02-01 178.594 48,888 -786 0.00% 8,731,093
2021-01-14 2021-01-12 186.359 49,674 -393 0.00% 9,257,184
2020-12-29 2020-12-24 168.538 50,067 -314 0.00% 8,438,169
2020-10-15 2020-10-12 150.733 50,381 +346 0.00% 7,594,083
2020-09-29 2020-09-25 143.812 50,035 -195,047 0.00% 7,195,616
2020-09-24 2020-09-22 148.298 245,082 +780 0.02% 36,345,112
2020-08-14 2020-08-12 162.801 244,302 +1,568 0.02% 39,772,488
2020-08-13 2020-08-11 154.802 242,734 -388 0.02% 37,575,800
2020-08-06 2020-08-04 153.512 243,122 +1,318 0.02% 37,322,231
2020-07-27 2020-07-23 163.962 241,804 -388 0.02% 39,646,551
2020-06-23 2020-06-19 174.540 242,192 +776 0.02% 42,272,114
2020-06-10 2020-06-08 179.829 241,416 -388 0.02% 43,413,540
2020-05-26 2020-05-22 159.962 241,804 +8,139 0.02% 38,679,562
2020-05-13 2020-05-11 178.826 233,665 +1,893 0.02% 41,785,434
2020-04-28 2020-04-24 172.193 231,772 +3,076 0.02% 39,909,612
2020-04-08 2020-04-06 180.517 228,696 -231 0.02% 41,283,508
2020-03-30 2020-03-26 171.803 228,927 +3,845 0.02% 39,330,402
2020-03-23 2020-03-19 168.292 225,082 +15,378 0.02% 37,879,444
2020-03-18 2020-03-16 172.193 209,704 +230 0.01% 36,109,648
2020-03-16 2020-03-12 181.948 209,474 +385 0.01% 38,113,286
2020-03-12 2020-03-10 186.239 209,089 -385 0.01% 38,940,611
2020-03-11 2020-03-09 183.508 209,474 +385 0.01% 38,440,205
2020-03-10 2020-03-06 191.312 209,089 +230 0.01% 40,001,144
2020-03-09 2020-03-05 196.124 208,859 +385 0.01% 40,962,183
2020-03-06 2020-03-04 194.043 208,474 +692 0.01% 40,452,864
2020-03-05 2020-03-03 202.106 207,782 +2,307 0.01% 41,994,024
2020-03-03 2020-02-28 216.694 205,475 +5,076 0.01% 44,525,174
2020-02-11 2020-02-07 217.227 200,399 -2,250 0.01% 43,532,129
2020-02-05 2020-02-03 209.626 202,649 +2,250 0.01% 42,480,565
2020-01-31 2020-01-29 214.694 200,399 +1,125 0.01% 43,024,388
2020-01-20 2020-01-16 226.695 199,274 -1,875 0.01% 45,174,446
2020-01-14 2020-01-10 220.028 201,149 -750 0.01% 44,258,337
2020-01-13 2020-01-09 217.361 201,899 +1,500 0.01% 43,884,893
2020-01-08 2020-01-06 213.760 200,399 +1,125 0.01% 42,837,325
2019-12-13 2019-12-11 209.493 199,274 +1,500 0.01% 41,746,503
2019-12-12 2019-12-10 210.560 197,774 +1,500 0.01% 41,643,248
2019-12-03 2019-11-29 212.827 196,274 +1,499 0.01% 41,772,352
2019-11-18 2019-11-14 213.093 194,775 +3,750 0.01% 41,505,272
2019-11-15 2019-11-13 216.694 191,025 +1,500 0.01% 41,393,948
2019-11-13 2019-11-11 220.294 189,525 +1,800 0.01% 41,751,283
2019-11-11 2019-11-07 228.162 187,725 -1,500 0.01% 42,831,708
2019-11-06 2019-11-04 223.761 189,225 -375 0.01% 42,341,257
2019-11-01 2019-10-30 217.094 189,600 +1,200 0.01% 41,161,008
2019-10-31 2019-10-29 218.961 188,400 +2,999 0.01% 41,252,220
2019-10-29 2019-10-25 222.961 185,401 +1,500 0.01% 41,337,254
2019-10-15 2019-10-11 219.901 183,901 +1,567 0.01% 40,440,042
2019-10-14 2019-10-10 212.504 182,334 +1,487 0.01% 38,746,680
2019-10-11 2019-10-09 214.925 180,847 +10,409 0.01% 38,868,505
2019-10-09 2019-10-04 221.381 170,438 +744 0.01% 37,731,669
2019-10-04 2019-10-02 225.012 169,694 +743 0.01% 38,183,187
2019-09-30 2019-09-26 226.222 168,951 +744 0.01% 38,220,513
2019-09-27 2019-09-25 227.702 168,207 +1,859 0.01% 38,301,058
2019-09-23 2019-09-19 231.333 166,348 +5,576 0.01% 38,481,836
2019-09-13 2019-09-11 240.748 160,772 -6,766 0.01% 38,705,546
2019-09-06 2019-09-04 230.930 167,538 -13,681 0.01% 38,689,523
2019-09-04 2019-09-02 216.270 181,219 +5,577 0.01% 39,192,189
2019-09-03 2019-08-30 220.036 175,642 +297 0.01% 38,647,502
2019-08-28 2019-08-26 222.995 175,345 +2,231 0.01% 39,100,982
2019-08-26 2019-08-22 227.029 173,114 +1,487 0.01% 39,301,976
2019-08-19 2019-08-15 229.735 171,627 -744 0.01% 39,428,740
2019-08-16 2019-08-14 224.175 172,371 +2,162 0.01% 38,641,229
2019-08-15 2019-08-13 225.260 170,209 +3,097 0.01% 38,341,229
2019-08-14 2019-08-12 231.227 167,112 +369 0.01% 38,640,781
2019-08-07 2019-08-05 237.194 166,743 +14,747 0.01% 39,550,438
2019-08-05 2019-08-01 250.620 151,996 +738 0.01% 38,093,248
2019-08-02 2019-07-31 253.468 151,258 +368 0.01% 38,339,066
2019-08-01 2019-07-30 257.943 150,890 +369 0.01% 38,921,077
2019-07-11 2019-07-09 262.554 150,521 +369 0.01% 39,519,944
2019-06-27 2019-06-25 261.741 150,152 +1,106 0.01% 39,300,883
2019-06-18 2019-06-14 263.368 149,046 +368 0.01% 39,253,956
2019-06-17 2019-06-13 265.809 148,678 +1,475 0.01% 39,519,975
2019-06-14 2019-06-12 267.708 147,203 +369 0.01% 39,407,391
2019-06-05 2019-06-03 264.995 146,834 +2,581 0.01% 38,910,344
2019-06-04 2019-05-31 266.487 144,253 +3,981 0.01% 38,441,585
2019-05-21 2019-05-17 271.776 140,272 -295 0.01% 38,122,606
2019-05-17 2019-05-15 279.103 140,567 -2,703 0.01% 39,232,720
2019-05-07 2019-05-03 290.300 143,270 -14,647 0.01% 41,591,317
2019-04-03 2019-04-01 267.224 157,917 -147 0.01% 42,199,165
2019-03-04 2019-02-28 270.583 158,064 +2,920 0.01% 42,769,443
2019-03-01 2019-02-27 271.000 155,144 -7,188 0.01% 42,044,090
2019-02-26 2019-02-22 265.992 162,332 -3,594 0.01% 43,179,046
2019-02-22 2019-02-20 262.097 165,926 -432 0.01% 43,488,693
2019-02-21 2019-02-19 259.036 166,358 +1,798 0.01% 43,092,767
2019-01-28 2019-01-24 247.350 164,560 -1,079 0.01% 40,703,997
2019-01-11 2019-01-09 242.899 165,639 +432 0.01% 40,233,504
2018-12-12 2018-12-10 246.238 165,207 +2,156 0.01% 40,680,167
2018-12-10 2018-12-06 250.550 163,051 +5,751 0.01% 40,852,458
2018-12-07 2018-12-05 254.863 157,300 +1,437 0.01% 40,089,922
2018-11-22 2018-11-20 245.125 155,863 +1,438 0.01% 38,205,858
2018-11-20 2018-11-16 251.524 154,425 -19,408 0.01% 38,841,595
2018-11-19 2018-11-15 249.159 173,833 +2,875 0.01% 43,312,059
2018-11-13 2018-11-09 247.490 170,958 +1,438 0.01% 42,310,328
2018-11-09 2018-11-07 254.724 169,520 +719 0.01% 43,180,762
2018-11-08 2018-11-06 257.923 168,801 +1,437 0.01% 43,537,728
2018-11-07 2018-11-05 259.593 167,364 +2,157 0.01% 43,446,491
2018-11-06 2018-11-02 267.522 165,207 -1,438 0.01% 44,196,588
2018-11-01 2018-10-30 253.333 166,645 +5,032 0.01% 42,216,600
2018-10-30 2018-10-26 263.766 161,613 +3,594 0.01% 42,628,067
2018-10-29 2018-10-25 270.861 158,019 +3,594 0.01% 42,801,233
2018-10-25 2018-10-23 273.922 154,425 +7,188 0.01% 42,300,387
2018-10-24 2018-10-22 282.965 147,237 +719 0.01% 41,662,845
2018-10-22 2018-10-18 281.017 146,518 +1,078 0.01% 41,174,029
2018-10-19 2018-10-16 282.408 145,440 +1,797 0.01% 41,073,425
2018-10-18 2018-10-15 282.686 143,643 +3,594 0.01% 40,605,904
2018-10-15 2018-10-11 286.454 140,049 +3,033 0.01% 40,117,597
2018-10-08 2018-10-04 290.934 137,016 +3,571 0.01% 39,862,644
2018-09-27 2018-09-24 289.254 133,445 +3,571 0.01% 38,599,519
2018-09-24 2018-09-20 290.094 129,874 +3,572 0.01% 37,675,692
2018-09-12 2018-09-10 281.694 126,302 +1,428 0.01% 35,578,487
2018-09-10 2018-09-06 284.494 124,874 +3,571 0.01% 35,525,892
2018-09-07 2018-09-05 287.014 121,303 +16,785 0.01% 34,815,663
2018-08-20 2018-08-16 291.366 104,518 +1,072 0.01% 30,452,966
2018-08-17 2018-08-15 293.056 103,446 +2,566 0.01% 30,315,519
2018-08-14 2018-08-10 294.465 100,880 +3,549 0.01% 29,705,669
2018-08-07 2018-08-03 285.166 97,331 +3,549 0.01% 27,755,539
2018-07-26 2018-07-24 286.294 93,782 +1,065 0.01% 26,849,189
2018-07-23 2018-07-19 279.249 92,717 +2,839 0.01% 25,891,130
2018-07-20 2018-07-18 280.799 89,878 +3,548 0.01% 25,237,636
2018-07-11 2018-07-09 277.840 86,330 +1,775 0.01% 23,985,934
2018-07-05 2018-07-03 276.713 84,555 +7,097 0.01% 23,397,462
2018-06-25 2018-06-21 272.909 77,458 +1,775 0.01% 21,138,973
2018-06-21 2018-06-19 274.740 75,683 +7,097 0.01% 20,793,181
2018-06-20 2018-06-15 279.390 68,586 +3,549 0.01% 19,162,235
2018-06-19 2018-06-14 278.826 65,037 +2,484 0.00% 18,134,028
2018-06-15 2018-06-13 280.517 62,553 +3,549 0.00% 17,547,182
2018-06-14 2018-06-12 284.603 59,004 -142 0.00% 16,792,710
2018-06-08 2018-06-06 278.545 59,146 -1,845 0.00% 16,474,795
2018-06-07 2018-06-05 277.136 60,991 -1,704 0.00% 16,902,778
2018-06-05 2018-06-01 272.345 62,695 +3,549 0.00% 17,074,686
2018-05-31 2018-05-29 274.600 59,146 +7,098 0.00% 16,241,465
2018-05-29 2018-05-25 275.445 52,048 +3,549 0.00% 14,336,356
2018-05-21 2018-05-17 276.008 48,499 +3,548 0.00% 13,386,135
2018-05-17 2018-05-15 284.782 44,951 +296 0.00% 12,801,235
2018-04-16 2018-04-12 267.905 44,655 -141 0.00% 11,963,296
2018-03-05 2018-03-01 283.188 44,796 +712 0.00% 12,685,682
2017-10-17 2017-10-13 276.990 44,084 +275 0.00% 12,210,825
2017-08-11 2017-08-09 254.650 43,809 +298 0.00% 11,155,952
2017-08-04 2017-08-02 257.278 43,511 -6,848 0.00% 11,194,425
2017-07-18 2017-07-14 241.216 50,359 +6,848 0.00% 12,147,417
2017-06-12 2017-06-08 237.712 43,511 -137 0.00% 10,343,089
2017-05-17 2017-05-15 241.657 43,648 +317 0.00% 10,547,827
2017-03-06 2017-03-02 241.005 43,331 +756 0.00% 10,442,974
2017-02-17 2017-02-15 245.645 42,575 +4,676 0.00% 10,458,342
2017-02-16 2017-02-14 244.298 37,899 +4,209 0.00% 9,258,647
2017-02-07 2017-02-03 238.460 33,690 +2,070 0.00% 8,033,715
2017-02-06 2017-02-02 238.011 31,620 +802 0.00% 7,525,903
2016-12-08 2016-12-06 220.347 30,818 -668 0.00% 6,790,658
2016-10-18 2016-10-14 212.720 31,486 +245 0.00% 6,697,698
2016-08-19 2016-08-17 208.355 31,241 +250 0.00% 6,509,204
2016-05-17 2016-05-13 203.348 30,991 +257 0.00% 6,301,973
2016-03-07 2016-03-03 215.307 30,734 +1,204 0.00% 6,617,239
2016-01-26 2016-01-22 196.154 29,530 +125 0.00% 5,792,435
2016-01-21 2016-01-19 206.050 29,405 +313 0.00% 6,058,892
2015-10-19 2015-10-15 227.918 29,092 +225 0.00% 6,630,592
2015-08-17 2015-08-13 250.620 28,867 +206 0.00% 7,234,660
2015-07-02 2015-06-29 244.302 28,661 +62 0.00% 7,001,948
2015-06-30 2015-06-26 246.732 28,599 +61 0.00% 7,056,298
2015-05-19 2015-05-15 257.770 28,538 +200 0.00% 7,356,249
2015-04-13 2015-04-09 232.156 28,338 -184 0.00% 6,578,849
2015-03-09 2015-03-05 236.335 28,522 +465 0.00% 6,740,750
2014-10-20 2014-10-16 213.784 28,057 +240 0.00% 5,998,135
2014-09-29 2014-09-25 214.620 27,817 -299 0.00% 5,970,093
2014-08-18 2014-08-14 221.829 28,116 +235 0.00% 6,236,941
2014-05-20 2014-05-16 216.280 27,881 +242 0.00% 6,030,096
2014-03-10 2014-03-06 215.150 27,639 +489 0.00% 5,946,527
2013-10-22 2013-10-18 224.341 27,150 +232 0.00% 6,090,870
2013-09-09 2013-09-05 218.576 26,918 -115 0.00% 5,883,619
2013-08-19 2013-08-15 221.730 27,033 +236 0.00% 5,994,022
2013-07-29 2013-07-25 209.568 26,797 -171 0.00% 5,615,798
2013-06-17 2013-06-13 205.162 26,968 +171 0.00% 5,532,803
2013-06-11 2013-06-07 209.921 26,797 +113 0.00% 5,625,245
2013-05-21 2013-05-16 231.411 26,684 +222 0.00% 6,174,960
2013-03-18 2013-03-14 236.316 26,462 +410 0.00% 6,253,386
2013-03-08 2013-03-06 232.886 26,052 -277 0.00% 6,067,136
2013-03-06 2013-03-04 226.748 26,329 +277 0.00% 5,970,036
2013-01-25 2013-01-23 220.790 26,052 -554 0.00% 5,752,021
2012-12-13 2012-12-11 213.388 26,606 +554 0.00% 5,677,407
2012-10-24 2012-10-19 217.736 26,052 +239 0.00% 5,672,459
2012-08-13 2012-08-09 206.098 25,813 +254 0.00% 5,320,018
2012-08-02 2012-07-31 198.554 25,559 -108 0.00% 5,074,834
2012-06-27 2012-06-25 189.537 25,667 +108 0.00% 4,864,844
2012-05-24 2012-05-22 185.489 25,559 +5,435 0.00% 4,740,902
2012-05-15 2012-05-11 194.711 20,124 +211 0.00% 3,918,361
2012-05-04 2012-05-02 200.476 19,913 -269 0.00% 3,992,077
2012-03-26 2012-03-22 193.409 20,182 +269 0.00% 3,903,382
2012-03-12 2012-03-08 205.367 19,913 +348 0.00% 4,089,481
2012-03-01 2012-02-28 201.960 19,565 -528 0.00% 3,951,355
2012-02-29 2012-02-27 192.118 20,093 +528 0.00% 3,860,225
2012-02-22 2012-02-20 193.254 19,565 +106 0.00% 3,781,006
2012-02-21 2012-02-17 194.389 19,459 -528 0.00% 3,782,620
2012-02-16 2012-02-14 189.468 19,987 +264 0.00% 3,786,897
2012-02-06 2012-02-02 188.711 19,723 +264 0.00% 3,721,945
2011-11-21 2011-11-17 182.515 19,459 +227 0.00% 3,551,560
2011-11-09 2011-11-07 191.038 19,232 +52 0.00% 3,674,033
2011-09-15 2011-09-12 203.390 19,180 +523 0.00% 3,901,026
2011-09-09 2011-09-07 211.242 18,657 -314 0.00% 3,941,151
2011-09-08 2011-09-06 208.178 18,971 +314 0.00% 3,949,349
2011-08-15 2011-08-11 217.386 18,657 +182 0.00% 4,055,772
2011-08-11 2011-08-09 216.612 18,475 +413 0.00% 4,001,916
2011-05-17 2011-05-13 237.720 18,062 +164 0.00% 4,293,699
2011-05-06 2011-05-04 235.768 17,898 +51 0.00% 4,219,781
2011-03-11 2011-03-09 254.972 17,847 +265 0.00% 4,550,480
2011-01-07 2011-01-05 261.708 17,582 -252 0.00% 4,601,342
2011-01-05 2011-01-03 257.547 17,834 -101 0.00% 4,593,096
2010-11-12 2010-11-10 244.099 17,935 +162 0.00% 4,377,914
2010-10-29 2010-10-27 229.505 17,773 +250 0.00% 4,078,992
2010-09-15 2010-09-13 224.107 17,523 -250 0.00% 3,927,030
2010-08-13 2010-08-11 220.140 17,773 +180 0.00% 3,912,540
2010-05-17 2010-05-13 220.169 17,593 +180 0.00% 3,873,428
2010-03-12 2010-03-10 231.645 17,413 +295 0.00% 4,033,630
2010-01-18 2010-01-14 236.211 17,118 -49 0.00% 4,043,463
2009-11-13 2009-11-11 246.004 17,167 +162 0.00% 4,223,158
2009-11-03 2009-10-30 233.641 17,005 +525 0.00% 3,973,071
2009-08-14 2009-08-12 246.220 16,480 +155 0.00% 4,057,704
2009-08-05 2009-08-03 263.988 16,325 +47 0.00% 4,309,610
2009-07-21 2009-07-17 231.413 16,278 -4,727 0.00% 3,766,939
2009-07-06 2009-07-02 224.855 21,005 +4,727 0.00% 4,723,089
2009-06-30 2009-06-26 233.528 16,278 -2,363 0.00% 3,801,371
2009-06-25 2009-06-23 224.432 18,641 +47 0.00% 4,183,644
2009-06-19 2009-06-17 229.509 18,594 +2,364 0.00% 4,267,492
2009-05-19 2009-05-15 211.829 16,230 +177 0.00% 3,437,984
2009-05-13 2009-05-11 217.069 16,053 +46 0.00% 3,484,601
2009-03-19 2009-03-17 168.415 16,007 -233 0.00% 2,695,823
2009-03-16 2009-03-12 162.413 16,240 +629 0.00% 2,637,593
2009-03-10 2009-03-06 163.748 15,611 +90 0.00% 2,556,274
2009-03-05 2009-03-03 180.880 15,521 +135 0.00% 2,807,431
2009-02-03 2009-01-30 210.915 15,386 -8,990 0.00% 3,245,136
2008-11-18 2008-11-14 203.341 24,376 +293 0.00% 4,956,639
2008-10-08 2008-10-03 278.552 24,083 -5,063 0.00% 6,708,376
2008-10-03 2008-09-30 324.940 29,146 +133 0.00% 9,470,707
2008-09-23 2008-09-19 344.756 29,013 -6,661 0.00% 10,002,416
2008-09-22 2008-09-18 327.642 35,674 +6,661 0.00% 11,688,314
2008-08-27 2008-08-25 336.875 29,013 -444 0.00% 9,773,752
2008-08-18 2008-08-14 360.153 29,457 +210 0.00% 10,609,018
2008-07-14 2008-07-10 335.432 29,247 -16,667 0.00% 9,810,377
2008-07-09 2008-07-07 348.813 45,914 -8,819 0.01% 16,015,395
2008-07-08 2008-07-04 346.772 54,733 -3,219 0.01% 18,979,856
2008-07-03 2008-06-30 373.080 57,952 -1,190 0.01% 21,620,738
2008-06-11 2008-06-06 370.585 59,142 -88 0.01% 21,917,158
2008-06-05 2008-06-03 367.864 59,230 -88 0.01% 21,788,572
2008-05-16 2008-05-14 366.329 59,318 +412 0.01% 21,729,881
2008-04-10 2008-04-08 326.133 58,906 -394 0.01% 19,211,188
2008-03-14 2008-03-12 335.640 59,300 +1,276 0.01% 19,903,455
2008-03-10 2008-03-06 323.269 58,024 +86 0.01% 18,757,386
2008-03-07 2008-03-05 325.370 57,938 +171 0.01% 18,851,294
2008-03-06 2008-03-04 332.139 57,767 -43 0.01% 19,186,670
2008-03-05 2008-03-03 343.342 57,810 -300 0.01% 19,848,629
2008-02-28 2008-02-26 329.338 58,110 -2,142 0.01% 19,137,833
2008-02-26 2008-02-22 325.837 60,252 +2,142 0.01% 19,632,327
2008-02-25 2008-02-21 326.304 58,110 -2,142 0.01% 18,961,510
2008-02-22 2008-02-20 322.102 60,252 +2,142 0.01% 19,407,314
2008-02-19 2008-02-15 316.034 58,110 +300 0.01% 18,364,725
2008-01-31 2008-01-29 360.148 57,810 -42 0.01% 20,820,146
2008-01-25 2008-01-23 349.878 57,852 +42 0.01% 20,241,136
2007-12-13 2007-12-11 384.889 57,810 +257 0.01% 22,250,435
2007-12-10 2007-12-06 389.557 57,553 -257 0.01% 22,420,185
2007-11-23 2007-11-21 327.814 57,810 +472 0.01% 18,950,912
2007-10-30 2007-10-26 361.466 57,338 -127 0.01% 20,725,727
2007-10-22 2007-10-17 353.700 57,465 +255 0.01% 20,325,368
2007-10-17 2007-10-15 365.702 57,210 -1,487 0.01% 20,921,797
2007-10-16 2007-10-12 360.289 58,697 +1,266 0.01% 21,147,894
2007-10-15 2007-10-11 352.994 57,431 -4,801 0.01% 20,272,796
2007-10-10 2007-10-08 324.754 62,232 +340 0.01% 20,210,119
2007-10-05 2007-10-03 336.992 61,892 -170 0.01% 20,857,082
2007-10-02 2007-09-27 324.284 62,062 -4,250 0.01% 20,125,700
2007-09-24 2007-09-20 321.930 66,312 -8,583 0.01% 21,347,855
2007-09-19 2007-09-17 308.752 74,895 +36,969 0.01% 23,123,985
2007-09-13 2007-09-11 293.220 37,926 -11,091 0.00% 11,120,674
2007-09-11 2007-09-07 287.102 49,017 -12,323 0.01% 14,072,867
2007-09-10 2007-09-06 291.338 61,340 -29,746 0.01% 17,870,654
2007-09-07 2007-09-05 289.690 91,086 -21,246 0.01% 26,386,738
2007-09-06 2007-09-04 285.690 112,332 -21,247 0.01% 32,092,105
2007-09-05 2007-09-03 287.337 133,579 -12,748 0.02% 38,382,201
2007-09-04 2007-08-31 287.808 146,327 -63,741 0.02% 42,114,044
2007-09-03 2007-08-30 282.631 210,068 -50,992 0.03% 59,371,624
2007-08-31 2007-08-29 276.983 261,060 -25,921 0.03% 72,309,077
2007-08-29 2007-08-27 288.984 286,981 -25,496 0.04% 82,933,030
2007-08-28 2007-08-24 282.160 312,477 -42,919 0.04% 88,168,461
2007-08-27 2007-08-23 281.925 355,396 -22,352 0.04% 100,194,844
2007-08-24 2007-08-22 277.689 377,748 -46,743 0.05% 104,896,308
2007-08-23 2007-08-21 272.276 424,491 -34,420 0.05% 115,578,716
2007-08-22 2007-08-20 272.041 458,911 -34,504 0.06% 124,842,461
2007-08-20 2007-08-16 269.007 493,415 -8,074 0.06% 132,731,991
2007-08-17 2007-08-15 277.799 501,489 -3,122 0.06% 139,313,357
2007-08-16 2007-08-14 282.315 504,611 -21,882 0.06% 142,459,032
2007-08-15 2007-08-13 281.364 526,493 +9,342 0.07% 148,136,179
2007-08-08 2007-08-06 278.275 517,151 +126 0.06% 143,910,041
2007-08-03 2007-08-01 286.830 517,025 +2,104 0.06% 148,298,121
2007-08-02 2007-07-31 294.672 514,921 -3,072 0.06% 151,732,678
2007-07-25 2007-07-23 270.195 517,993 -12,624 0.06% 139,959,116
2007-07-20 2007-07-18 262.115 530,617 -421 0.07% 139,082,826
2007-07-17 2007-07-13 257.600 531,038 -168 0.07% 136,795,470
2007-06-26 2007-06-22 251.897 531,206 0.07% 133,809,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top