History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 149.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 120.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 119.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 117.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 117.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 118.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 118.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 118.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 119.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 119.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 118.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 118.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 114.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 113.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 113.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 113.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 111.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 111.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 112.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 111.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 111.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 113.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 112.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 112.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 112.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 111.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 112.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 113.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 113.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 114.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 114.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 117.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.798 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.697 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 114.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 114.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.786 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 114.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.899 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 115.090 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 124.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 124.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 124.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 124.192 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 122.574 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 123.383 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 124.697 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 123.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 123.383 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 124.799 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 122.877 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 121.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 121.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 121.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 119.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 119.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 119.641 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 118.933 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 119.337 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 120.652 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 119.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 118.933 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 115.798 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 114.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 114.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 115.899 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 115.697 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.101 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.101 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 115.494 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 117.011 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 116.708 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 117.112 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 114.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 114.584 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 114.078 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 113.371 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 110.943 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 111.044 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 110.741 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 109.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 110.438 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 110.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 110.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 110.741 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 111.044 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 110.842 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 109.831 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 108.516 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 112.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 112.865 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 115.004 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 113.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 112.241 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 111.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 112.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 112.548 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 110.707 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 110.809 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 108.149 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 107.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 107.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 106.205 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 105.796 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 103.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 102.061 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 101.754 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 101.549 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 101.396 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 98.275 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 98.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 95.973 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 96.741 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 100.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 107.842 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 109.684 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 108.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 107.842 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 107.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 109.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 108.047 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 106.819 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 107.330 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 108.149 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 110.093 | 0 | -489 | ||
| 2025-03-17 | 2025-03-13 | 109.172 | 489 | -97 | 0.00% | 53,385 |
| 2025-03-14 | 2025-03-12 | 109.479 | 586 | -2,737 | 0.00% | 64,155 |
| 2025-03-12 | 2025-03-10 | 110.911 | 3,323 | -1,466 | 0.00% | 368,559 |
| 2025-03-07 | 2025-03-05 | 109.888 | 4,789 | -1,955 | 0.00% | 526,255 |
| 2025-03-06 | 2025-03-04 | 108.353 | 6,744 | -391 | 0.00% | 730,736 |
| 2025-03-04 | 2025-02-28 | 114.870 | 7,135 | -266 | 0.00% | 819,597 |
| 2025-02-25 | 2025-02-21 | 112.552 | 7,401 | +474 | 0.00% | 832,994 |
| 2025-02-19 | 2025-02-17 | 110.655 | 6,927 | -474 | 0.00% | 766,504 |
| 2025-02-18 | 2025-02-14 | 107.388 | 7,401 | -2,657 | 0.00% | 794,776 |
| 2025-02-13 | 2025-02-11 | 105.016 | 10,058 | -2,183 | 0.00% | 1,056,256 |
| 2025-02-11 | 2025-02-07 | 104.068 | 12,241 | -569 | 0.00% | 1,273,896 |
| 2025-02-10 | 2025-02-06 | 104.279 | 12,810 | -949 | 0.00% | 1,335,811 |
| 2025-02-04 | 2025-01-28 | 102.698 | 13,759 | -190 | 0.00% | 1,413,022 |
| 2024-11-27 | 2024-11-25 | 96.006 | 13,949 | +570 | 0.00% | 1,339,188 |
| 2024-11-13 | 2024-11-11 | 100.116 | 13,379 | +474 | 0.00% | 1,339,453 |
| 2024-11-05 | 2024-11-01 | 100.538 | 12,905 | +285 | 0.00% | 1,297,438 |
| 2024-10-22 | 2024-10-18 | 104.291 | 12,620 | +154 | 0.00% | 1,316,155 |
| 2024-10-16 | 2024-10-14 | 103.864 | 12,466 | +1,406 | 0.00% | 1,294,774 |
| 2024-10-15 | 2024-10-10 | 103.811 | 11,060 | +188 | 0.00% | 1,148,150 |
| 2024-09-27 | 2024-09-25 | 103.064 | 10,872 | -1,125 | 0.00% | 1,120,514 |
| 2024-09-26 | 2024-09-24 | 102.211 | 11,997 | -469 | 0.00% | 1,226,222 |
| 2024-09-24 | 2024-09-20 | 100.930 | 12,466 | -187 | 0.00% | 1,258,198 |
| 2024-09-13 | 2024-09-11 | 94.689 | 12,653 | +562 | 0.00% | 1,198,099 |
| 2024-09-12 | 2024-09-10 | 95.863 | 12,091 | +281 | 0.00% | 1,159,074 |
| 2024-09-04 | 2024-09-02 | 99.970 | 11,810 | -281 | 0.00% | 1,180,648 |
| 2024-09-03 | 2024-08-30 | 100.610 | 12,091 | -187 | 0.00% | 1,216,479 |
| 2024-08-15 | 2024-08-13 | 95.916 | 12,278 | +187 | 0.00% | 1,177,655 |
| 2024-08-13 | 2024-08-09 | 98.969 | 12,091 | +158 | 0.00% | 1,196,629 |
| 2024-08-07 | 2024-08-05 | 96.320 | 11,933 | +185 | 0.00% | 1,149,387 |
| 2024-08-06 | 2024-08-02 | 98.104 | 11,748 | +925 | 0.00% | 1,152,523 |
| 2024-07-31 | 2024-07-29 | 112.211 | 10,823 | -925 | 0.00% | 1,214,462 |
| 2024-07-30 | 2024-07-26 | 108.968 | 11,748 | +925 | 0.00% | 1,280,158 |
| 2024-06-28 | 2024-06-26 | 110.373 | 10,823 | +185 | 0.00% | 1,194,572 |
| 2024-06-26 | 2024-06-24 | 111.671 | 10,638 | +463 | 0.00% | 1,187,953 |
| 2024-06-04 | 2024-05-31 | 117.400 | 10,175 | -925 | 0.00% | 1,194,547 |
| 2024-05-24 | 2024-05-22 | 124.535 | 11,100 | +1,110 | 0.00% | 1,382,339 |
| 2024-05-23 | 2024-05-21 | 122.697 | 9,990 | -185 | 0.00% | 1,225,746 |
| 2024-05-22 | 2024-05-20 | 122.265 | 10,175 | +277 | 0.00% | 1,244,045 |
| 2024-05-21 | 2024-05-17 | 121.508 | 9,898 | -462 | 0.00% | 1,202,688 |
| 2024-05-14 | 2024-05-10 | 119.250 | 10,360 | +113 | 0.00% | 1,235,430 |
| 2024-05-09 | 2024-05-07 | 115.862 | 10,247 | +915 | 0.00% | 1,187,233 |
| 2024-04-16 | 2024-04-12 | 107.664 | 9,332 | -274 | 0.00% | 1,004,719 |
| 2024-04-05 | 2024-04-02 | 98.537 | 9,606 | -2,745 | 0.00% | 946,546 |
| 2024-03-19 | 2024-03-15 | 96.515 | 12,351 | -91 | 0.00% | 1,192,055 |
| 2024-03-15 | 2024-03-13 | 96.952 | 12,442 | -2,745 | 0.00% | 1,206,278 |
| 2024-03-06 | 2024-03-04 | 103.255 | 15,187 | +2,745 | 0.00% | 1,568,133 |
| 2024-03-05 | 2024-03-01 | 100.763 | 12,442 | +1,319 | 0.00% | 1,253,691 |
| 2024-03-01 | 2024-02-28 | 101.273 | 11,123 | +883 | 0.00% | 1,126,455 |
| 2024-02-26 | 2024-02-22 | 103.085 | 10,240 | -883 | 0.00% | 1,055,591 |
| 2024-02-23 | 2024-02-21 | 101.159 | 11,123 | +618 | 0.00% | 1,125,195 |
| 2024-02-21 | 2024-02-19 | 91.757 | 10,505 | +883 | 0.00% | 963,908 |
| 2024-02-08 | 2024-02-06 | 92.493 | 9,622 | +265 | 0.00% | 889,971 |
| 2024-02-02 | 2024-01-31 | 92.040 | 9,357 | +88 | 0.00% | 861,220 |
| 2024-01-12 | 2024-01-10 | 96.798 | 9,269 | +441 | 0.00% | 897,221 |
| 2023-11-08 | 2023-11-06 | 105.124 | 8,828 | +265 | 0.00% | 928,036 |
| 2023-11-07 | 2023-11-03 | 103.878 | 8,563 | -265 | 0.00% | 889,508 |
| 2023-11-06 | 2023-11-02 | 102.632 | 8,828 | +265 | 0.00% | 906,035 |
| 2023-10-18 | 2023-10-16 | 110.166 | 8,563 | +97 | 0.00% | 943,349 |
| 2023-08-28 | 2023-08-24 | 112.400 | 8,466 | -2,618 | 0.00% | 951,578 |
| 2023-08-21 | 2023-08-17 | 117.441 | 11,084 | +2,618 | 0.00% | 1,301,720 |
| 2023-08-14 | 2023-08-10 | 123.065 | 8,466 | +87 | 0.00% | 1,041,870 |
| 2023-08-10 | 2023-08-08 | 123.297 | 8,379 | +173 | 0.00% | 1,033,103 |
| 2023-08-03 | 2023-08-01 | 133.948 | 8,206 | -1,727 | 0.00% | 1,099,175 |
| 2023-07-31 | 2023-07-27 | 135.569 | 9,933 | +1,727 | 0.00% | 1,346,602 |
| 2023-06-21 | 2023-06-19 | 132.443 | 8,206 | -173 | 0.00% | 1,086,825 |
| 2023-06-13 | 2023-06-09 | 130.590 | 8,379 | -431 | 0.00% | 1,094,216 |
| 2023-06-12 | 2023-06-08 | 130.127 | 8,810 | -3,456 | 0.00% | 1,146,421 |
| 2023-06-05 | 2023-06-01 | 121.097 | 12,266 | +173 | 0.00% | 1,485,377 |
| 2023-05-23 | 2023-05-19 | 129.664 | 12,093 | -2,591 | 0.00% | 1,568,029 |
| 2023-05-19 | 2023-05-17 | 128.622 | 14,684 | -2,591 | 0.00% | 1,888,689 |
| 2023-05-15 | 2023-05-11 | 133.155 | 17,275 | +167 | 0.00% | 2,300,261 |
| 2023-05-09 | 2023-05-05 | 133.623 | 17,108 | +8,554 | 0.00% | 2,286,024 |
| 2023-03-06 | 2023-03-02 | 152.948 | 8,554 | +133 | 0.00% | 1,308,313 |
| 2023-02-24 | 2023-02-22 | 156.272 | 8,421 | -421 | 0.00% | 1,315,970 |
| 2023-02-03 | 2023-02-01 | 153.185 | 8,842 | +421 | 0.00% | 1,354,462 |
| 2023-01-04 | 2022-12-30 | 154.135 | 8,421 | -842 | 0.00% | 1,297,971 |
| 2022-11-01 | 2022-10-28 | 132.642 | 9,263 | -842 | 0.00% | 1,228,659 |
| 2022-10-21 | 2022-10-19 | 141.073 | 10,105 | +842 | 0.00% | 1,425,540 |
| 2022-10-19 | 2022-10-17 | 141.190 | 9,263 | +54 | 0.00% | 1,307,843 |
| 2022-09-07 | 2022-09-05 | 144.654 | 9,209 | +251 | 0.00% | 1,332,120 |
| 2022-09-06 | 2022-09-02 | 145.251 | 8,958 | +503 | 0.00% | 1,301,162 |
| 2022-08-17 | 2022-08-15 | 151.224 | 8,455 | +83 | 0.00% | 1,278,598 |
| 2022-08-12 | 2022-08-10 | 152.293 | 8,372 | +46 | 0.00% | 1,274,997 |
| 2022-08-04 | 2022-08-02 | 149.891 | 8,326 | +333 | 0.00% | 1,247,992 |
| 2022-07-18 | 2022-07-14 | 154.575 | 7,993 | -833 | 0.00% | 1,235,518 |
| 2022-07-15 | 2022-07-13 | 159.499 | 8,826 | +833 | 0.00% | 1,407,741 |
| 2022-06-02 | 2022-05-31 | 164.664 | 7,993 | +416 | 0.00% | 1,316,158 |
| 2022-05-11 | 2022-05-06 | 169.114 | 7,577 | +38 | 0.00% | 1,281,375 |
| 2022-04-08 | 2022-04-06 | 182.271 | 7,539 | -801 | 0.00% | 1,374,142 |
| 2022-03-31 | 2022-03-29 | 180.943 | 8,340 | +1,215 | 0.00% | 1,509,067 |
| 2022-03-07 | 2022-03-03 | 172.280 | 7,125 | +91 | 0.00% | 1,227,497 |
| 2022-02-15 | 2022-02-11 | 205.416 | 7,034 | -817 | 0.00% | 1,444,895 |
| 2022-02-14 | 2022-02-10 | 201.625 | 7,851 | -328 | 0.00% | 1,582,961 |
| 2021-12-13 | 2021-12-09 | 177.171 | 8,179 | -327 | 0.00% | 1,449,083 |
| 2021-12-02 | 2021-11-30 | 168.734 | 8,506 | +327 | 0.00% | 1,435,255 |
| 2021-11-22 | 2021-11-18 | 176.193 | 8,179 | -817 | 0.00% | 1,441,082 |
| 2021-11-19 | 2021-11-17 | 177.293 | 8,996 | -2,863 | 0.00% | 1,594,932 |
| 2021-10-19 | 2021-10-15 | 182.683 | 11,859 | -237 | 0.00% | 2,166,443 |
| 2021-09-17 | 2021-09-15 | 170.119 | 12,096 | -1,217 | 0.00% | 2,057,754 |
| 2021-08-26 | 2021-08-24 | 175.662 | 13,313 | +324 | 0.00% | 2,338,587 |
| 2021-08-13 | 2021-08-11 | 183.423 | 12,989 | +96 | 0.00% | 2,382,487 |
| 2021-06-01 | 2021-05-28 | 205.017 | 12,893 | -322 | 0.00% | 2,643,288 |
| 2021-05-20 | 2021-05-17 | 197.323 | 13,215 | -806 | 0.00% | 2,607,622 |
| 2021-05-18 | 2021-05-14 | 198.316 | 14,021 | -322 | 0.00% | 2,780,585 |
| 2021-05-11 | 2021-05-07 | 202.793 | 14,343 | +806 | 0.00% | 2,908,656 |
| 2021-05-10 | 2021-05-06 | 200.294 | 13,537 | +92 | 0.00% | 2,711,377 |
| 2021-05-07 | 2021-05-05 | 196.545 | 13,445 | -241 | 0.00% | 2,642,551 |
| 2021-05-06 | 2021-05-04 | 190.048 | 13,686 | +241 | 0.00% | 2,600,996 |
| 2021-04-21 | 2021-04-19 | 190.423 | 13,445 | -1,601 | 0.00% | 2,560,234 |
| 2021-03-22 | 2021-03-18 | 189.048 | 15,046 | -400 | 0.00% | 2,844,421 |
| 2021-03-08 | 2021-03-04 | 193.487 | 15,446 | +284 | 0.00% | 2,988,603 |
| 2021-03-02 | 2021-02-26 | 190.941 | 15,162 | +393 | 0.00% | 2,895,052 |
| 2020-12-03 | 2020-12-01 | 169.683 | 14,769 | -78 | 0.00% | 2,506,051 |
| 2020-12-01 | 2020-11-27 | 175.157 | 14,847 | -786 | 0.00% | 2,600,554 |
| 2020-11-27 | 2020-11-25 | 174.393 | 15,633 | -1,100 | 0.00% | 2,726,287 |
| 2020-11-26 | 2020-11-24 | 169.047 | 16,733 | +786 | 0.00% | 2,828,659 |
| 2020-11-25 | 2020-11-23 | 167.392 | 15,947 | -1,571 | 0.00% | 2,669,399 |
| 2020-11-13 | 2020-11-11 | 171.847 | 17,518 | +1,571 | 0.00% | 3,010,419 |
| 2020-11-09 | 2020-11-05 | 158.736 | 15,947 | -393 | 0.00% | 2,531,361 |
| 2020-10-30 | 2020-10-28 | 155.808 | 16,340 | -236 | 0.00% | 2,545,905 |
| 2020-10-28 | 2020-10-23 | 154.917 | 16,576 | -393 | 0.00% | 2,567,905 |
| 2020-10-23 | 2020-10-21 | 146.134 | 16,969 | +236 | 0.00% | 2,479,744 |
| 2020-10-15 | 2020-10-12 | 150.733 | 16,733 | +115 | 0.00% | 2,522,217 |
| 2020-09-30 | 2020-09-28 | 149.451 | 16,618 | -780 | 0.00% | 2,483,582 |
| 2020-09-28 | 2020-09-24 | 142.402 | 17,398 | +624 | 0.00% | 2,477,505 |
| 2020-09-24 | 2020-09-22 | 148.298 | 16,774 | +546 | 0.00% | 2,487,547 |
| 2020-09-23 | 2020-09-21 | 150.220 | 16,228 | +234 | 0.00% | 2,437,776 |
| 2020-09-21 | 2020-09-17 | 153.425 | 15,994 | +546 | 0.00% | 2,453,875 |
| 2020-09-10 | 2020-09-08 | 156.629 | 15,448 | -468 | 0.00% | 2,419,606 |
| 2020-09-08 | 2020-09-04 | 152.656 | 15,916 | +156 | 0.00% | 2,429,668 |
| 2020-09-04 | 2020-09-02 | 153.681 | 15,760 | +468 | 0.00% | 2,422,014 |
| 2020-08-26 | 2020-08-24 | 157.270 | 15,292 | +468 | 0.00% | 2,404,972 |
| 2020-08-24 | 2020-08-20 | 155.732 | 14,824 | +156 | 0.00% | 2,308,569 |
| 2020-08-14 | 2020-08-12 | 162.801 | 14,668 | -138 | 0.00% | 2,387,958 |
| 2020-08-13 | 2020-08-11 | 154.802 | 14,806 | +233 | 0.00% | 2,292,004 |
| 2020-07-28 | 2020-07-24 | 160.349 | 14,573 | +775 | 0.00% | 2,336,773 |
| 2020-06-17 | 2020-06-15 | 166.800 | 13,798 | -620 | 0.00% | 2,301,500 |
| 2020-06-16 | 2020-06-12 | 167.058 | 14,418 | +620 | 0.00% | 2,408,636 |
| 2020-05-28 | 2020-05-26 | 159.446 | 13,798 | -465 | 0.00% | 2,200,042 |
| 2020-05-27 | 2020-05-25 | 153.899 | 14,263 | +465 | 0.00% | 2,195,067 |
| 2020-05-26 | 2020-05-22 | 159.962 | 13,798 | +232 | 0.00% | 2,207,162 |
| 2020-05-13 | 2020-05-11 | 178.826 | 13,566 | +110 | 0.00% | 2,425,957 |
| 2020-04-06 | 2020-04-02 | 170.373 | 13,456 | -538 | 0.00% | 2,292,534 |
| 2020-04-03 | 2020-04-01 | 165.561 | 13,994 | +308 | 0.00% | 2,316,855 |
| 2020-04-02 | 2020-03-31 | 172.323 | 13,686 | -231 | 0.00% | 2,358,419 |
| 2020-03-30 | 2020-03-26 | 171.803 | 13,917 | +231 | 0.00% | 2,390,986 |
| 2020-03-20 | 2020-03-18 | 172.844 | 13,686 | +153 | 0.00% | 2,365,539 |
| 2020-03-17 | 2020-03-13 | 181.297 | 13,533 | +539 | 0.00% | 2,453,496 |
| 2020-03-13 | 2020-03-11 | 185.849 | 12,994 | +384 | 0.00% | 2,414,925 |
| 2020-03-11 | 2020-03-09 | 183.508 | 12,610 | +231 | 0.00% | 2,314,039 |
| 2020-03-09 | 2020-03-05 | 196.124 | 12,379 | +307 | 0.00% | 2,427,814 |
| 2020-03-04 | 2020-03-02 | 215.894 | 12,072 | +769 | 0.00% | 2,606,270 |
| 2020-03-03 | 2020-02-28 | 216.694 | 11,303 | +279 | 0.00% | 2,449,291 |
| 2020-02-28 | 2020-02-26 | 215.494 | 11,024 | +150 | 0.00% | 2,375,603 |
| 2020-02-25 | 2020-02-21 | 217.627 | 10,874 | +150 | 0.00% | 2,366,480 |
| 2020-01-03 | 2019-12-31 | 214.694 | 10,724 | +600 | 0.00% | 2,302,374 |
| 2019-12-06 | 2019-12-04 | 208.826 | 10,124 | +300 | 0.00% | 2,114,157 |
| 2019-11-21 | 2019-11-19 | 218.427 | 9,824 | -1,275 | 0.00% | 2,145,831 |
| 2019-10-31 | 2019-10-29 | 218.961 | 11,099 | -126 | 0.00% | 2,430,246 |
| 2019-10-30 | 2019-10-28 | 221.361 | 11,225 | +126 | 0.00% | 2,484,779 |
| 2019-10-23 | 2019-10-21 | 218.694 | 11,099 | +75 | 0.00% | 2,427,286 |
| 2019-10-15 | 2019-10-11 | 219.901 | 11,024 | +94 | 0.00% | 2,424,190 |
| 2019-10-11 | 2019-10-09 | 214.925 | 10,930 | +372 | 0.00% | 2,349,128 |
| 2019-10-04 | 2019-10-02 | 225.012 | 10,558 | +892 | 0.00% | 2,375,677 |
| 2019-09-04 | 2019-09-02 | 216.270 | 9,666 | +223 | 0.00% | 2,090,463 |
| 2019-08-29 | 2019-08-27 | 224.474 | 9,443 | +372 | 0.00% | 2,119,708 |
| 2019-08-23 | 2019-08-21 | 230.392 | 9,071 | -743 | 0.00% | 2,089,884 |
| 2019-08-16 | 2019-08-14 | 224.175 | 9,814 | +81 | 0.00% | 2,200,051 |
| 2019-08-15 | 2019-08-13 | 225.260 | 9,733 | +221 | 0.00% | 2,192,453 |
| 2019-08-14 | 2019-08-12 | 231.227 | 9,512 | +958 | 0.00% | 2,199,430 |
| 2019-07-11 | 2019-07-09 | 262.554 | 8,554 | +369 | 0.00% | 2,245,890 |
| 2019-07-02 | 2019-06-27 | 267.437 | 8,185 | -737 | 0.00% | 2,188,968 |
| 2019-06-27 | 2019-06-25 | 261.741 | 8,922 | +737 | 0.00% | 2,335,250 |
| 2019-06-21 | 2019-06-19 | 271.098 | 8,185 | -737 | 0.00% | 2,218,939 |
| 2019-06-18 | 2019-06-14 | 263.368 | 8,922 | -738 | 0.00% | 2,349,770 |
| 2019-06-17 | 2019-06-13 | 265.809 | 9,660 | +1,106 | 0.00% | 2,567,717 |
| 2019-06-12 | 2019-06-10 | 269.471 | 8,554 | -589 | 0.00% | 2,305,053 |
| 2019-06-05 | 2019-06-03 | 264.995 | 9,143 | +221 | 0.00% | 2,422,854 |
| 2019-05-30 | 2019-05-28 | 271.505 | 8,922 | +737 | 0.00% | 2,422,368 |
| 2019-05-27 | 2019-05-23 | 272.319 | 8,185 | +369 | 0.00% | 2,228,929 |
| 2019-05-23 | 2019-05-21 | 273.675 | 7,816 | +369 | 0.00% | 2,139,043 |
| 2019-05-17 | 2019-05-15 | 279.103 | 7,447 | +50 | 0.00% | 2,078,483 |
| 2019-05-16 | 2019-05-14 | 278.557 | 7,397 | -366 | 0.00% | 2,060,487 |
| 2019-05-08 | 2019-05-06 | 281.288 | 7,763 | +366 | 0.00% | 2,183,640 |
| 2019-05-07 | 2019-05-03 | 290.300 | 7,397 | -732 | 0.00% | 2,147,351 |
| 2019-04-18 | 2019-04-16 | 278.830 | 8,129 | -2,197 | 0.00% | 2,266,611 |
| 2019-04-17 | 2019-04-15 | 273.915 | 10,326 | +2,197 | 0.00% | 2,828,441 |
| 2019-04-15 | 2019-04-11 | 270.501 | 8,129 | -2,197 | 0.00% | 2,198,901 |
| 2019-04-12 | 2019-04-10 | 270.364 | 10,326 | +2,197 | 0.00% | 2,791,782 |
| 2019-04-04 | 2019-04-02 | 268.453 | 8,129 | -732 | 0.00% | 2,182,251 |
| 2019-03-04 | 2019-02-28 | 270.583 | 8,861 | +163 | 0.00% | 2,397,637 |
| 2019-03-01 | 2019-02-27 | 271.000 | 8,698 | +360 | 0.00% | 2,357,162 |
| 2019-02-08 | 2019-01-31 | 249.855 | 8,338 | -719 | 0.00% | 2,083,288 |
| 2019-01-29 | 2019-01-25 | 249.855 | 9,057 | +359 | 0.00% | 2,262,933 |
| 2019-01-23 | 2019-01-21 | 243.177 | 8,698 | +360 | 0.00% | 2,115,153 |
| 2019-01-16 | 2019-01-14 | 240.256 | 8,338 | +143 | 0.00% | 2,003,250 |
| 2018-12-13 | 2018-12-11 | 245.264 | 8,195 | +719 | 0.00% | 2,009,936 |
| 2018-12-11 | 2018-12-07 | 251.802 | 7,476 | -359 | 0.00% | 1,882,474 |
| 2018-11-20 | 2018-11-16 | 251.524 | 7,835 | +359 | 0.00% | 1,970,691 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,476 | +48 | 0.00% | 2,141,530 |
| 2018-10-03 | 2018-09-28 | 297.655 | 7,428 | +1,428 | 0.00% | 2,210,978 |
| 2018-09-10 | 2018-09-06 | 284.494 | 6,000 | -1,428 | 0.00% | 1,706,963 |
| 2018-08-17 | 2018-08-15 | 293.056 | 7,428 | +46 | 0.00% | 2,176,823 |
| 2018-06-21 | 2018-06-19 | 274.740 | 7,382 | +142 | 0.00% | 2,028,134 |
| 2018-05-18 | 2018-05-16 | 280.811 | 7,240 | +142 | 0.00% | 2,033,071 |
| 2018-05-17 | 2018-05-15 | 284.782 | 7,098 | +47 | 0.00% | 2,021,383 |
| 2018-04-24 | 2018-04-20 | 275.563 | 7,051 | -14,102 | 0.00% | 1,942,998 |
| 2018-04-23 | 2018-04-19 | 275.280 | 21,153 | +14,102 | 0.00% | 5,822,994 |
| 2018-03-08 | 2018-03-06 | 261.097 | 7,051 | +141 | 0.00% | 1,840,998 |
| 2018-03-05 | 2018-03-01 | 283.188 | 6,910 | +110 | 0.00% | 1,956,828 |
| 2017-10-31 | 2017-10-27 | 269.064 | 6,800 | -694 | 0.00% | 1,829,638 |
| 2017-10-30 | 2017-10-26 | 270.794 | 7,494 | +347 | 0.00% | 2,029,329 |
| 2017-10-18 | 2017-10-16 | 278.875 | 7,147 | +347 | 0.00% | 1,993,121 |
| 2017-10-17 | 2017-10-13 | 276.990 | 6,800 | +42 | 0.00% | 1,883,532 |
| 2017-10-06 | 2017-10-03 | 277.135 | 6,758 | -69 | 0.00% | 1,872,878 |
| 2017-09-27 | 2017-09-25 | 266.693 | 6,827 | -689 | 0.00% | 1,820,716 |
| 2017-09-26 | 2017-09-22 | 265.388 | 7,516 | +689 | 0.00% | 1,994,658 |
| 2017-09-14 | 2017-09-12 | 266.113 | 6,827 | -689 | 0.00% | 1,816,756 |
| 2017-09-13 | 2017-09-11 | 264.083 | 7,516 | -690 | 0.00% | 1,984,848 |
| 2017-09-12 | 2017-09-08 | 262.053 | 8,206 | +1,379 | 0.00% | 2,150,405 |
| 2017-09-07 | 2017-09-05 | 260.748 | 6,827 | -482 | 0.00% | 1,780,124 |
| 2017-09-06 | 2017-09-04 | 259.732 | 7,309 | +482 | 0.00% | 1,898,385 |
| 2017-09-01 | 2017-08-30 | 260.168 | 6,827 | -138 | 0.00% | 1,776,164 |
| 2017-08-30 | 2017-08-28 | 253.352 | 6,965 | +138 | 0.00% | 1,764,593 |
| 2017-08-14 | 2017-08-10 | 257.424 | 6,827 | -275 | 0.00% | 1,757,434 |
| 2017-08-11 | 2017-08-09 | 254.650 | 7,102 | +48 | 0.00% | 1,808,523 |
| 2017-08-09 | 2017-08-07 | 254.504 | 7,054 | +137 | 0.00% | 1,795,269 |
| 2017-07-31 | 2017-07-27 | 243.699 | 6,917 | +137 | 0.00% | 1,685,664 |
| 2017-07-14 | 2017-07-12 | 239.756 | 6,780 | -69 | 0.00% | 1,625,547 |
| 2017-07-03 | 2017-06-29 | 241.508 | 6,849 | -300 | 0.00% | 1,654,091 |
| 2017-06-30 | 2017-06-28 | 234.938 | 7,149 | +69 | 0.00% | 1,679,570 |
| 2017-06-29 | 2017-06-27 | 234.646 | 7,080 | +300 | 0.00% | 1,661,292 |
| 2017-05-17 | 2017-05-15 | 241.657 | 6,780 | +49 | 0.00% | 1,638,432 |
| 2017-03-06 | 2017-03-02 | 241.005 | 6,731 | +117 | 0.00% | 1,622,203 |
| 2017-02-22 | 2017-02-20 | 244.148 | 6,614 | -668 | 0.00% | 1,614,796 |
| 2017-02-21 | 2017-02-17 | 244.747 | 7,282 | +668 | 0.00% | 1,782,248 |
| 2017-01-18 | 2017-01-16 | 224.389 | 6,614 | -334 | 0.00% | 1,484,108 |
| 2016-12-01 | 2016-11-29 | 219.150 | 6,948 | -200 | 0.00% | 1,522,651 |
| 2016-11-11 | 2016-11-09 | 207.474 | 7,148 | +67 | 0.00% | 1,483,021 |
| 2016-10-31 | 2016-10-27 | 209.420 | 7,081 | +133 | 0.00% | 1,482,900 |
| 2016-10-18 | 2016-10-14 | 212.720 | 6,948 | +54 | 0.00% | 1,477,978 |
| 2016-10-11 | 2016-10-06 | 213.172 | 6,894 | -331 | 0.00% | 1,469,611 |
| 2016-08-19 | 2016-08-17 | 208.355 | 7,225 | +58 | 0.00% | 1,505,361 |
| 2016-08-18 | 2016-08-16 | 207.138 | 7,167 | -1,249 | 0.00% | 1,484,557 |
| 2016-08-17 | 2016-08-15 | 205.769 | 8,416 | +1,249 | 0.00% | 1,731,753 |
| 2016-07-22 | 2016-07-20 | 207.442 | 7,167 | -263 | 0.00% | 1,486,737 |
| 2016-07-19 | 2016-07-15 | 204.248 | 7,430 | -263 | 0.00% | 1,517,565 |
| 2016-06-29 | 2016-06-27 | 198.773 | 7,693 | +66 | 0.00% | 1,529,163 |
| 2016-06-28 | 2016-06-24 | 197.405 | 7,627 | +263 | 0.00% | 1,505,604 |
| 2016-06-20 | 2016-06-16 | 197.405 | 7,364 | +65 | 0.00% | 1,453,687 |
| 2016-06-17 | 2016-06-15 | 200.446 | 7,299 | -131 | 0.00% | 1,463,057 |
| 2016-06-16 | 2016-06-14 | 201.815 | 7,430 | +131 | 0.00% | 1,499,485 |
| 2016-06-14 | 2016-06-10 | 208.202 | 7,299 | +132 | 0.00% | 1,519,670 |
| 2016-05-27 | 2016-05-25 | 208.507 | 7,167 | -132 | 0.00% | 1,494,367 |
| 2016-05-17 | 2016-05-13 | 203.348 | 7,299 | +191 | 0.00% | 1,484,241 |
| 2016-03-21 | 2016-03-17 | 208.409 | 7,108 | -65 | 0.00% | 1,481,373 |
| 2016-03-09 | 2016-03-07 | 201.202 | 7,173 | -130 | 0.00% | 1,443,218 |
| 2016-03-08 | 2016-03-04 | 220.095 | 7,303 | -652 | 0.00% | 1,607,353 |
| 2016-03-07 | 2016-03-03 | 215.307 | 7,955 | +311 | 0.00% | 1,712,766 |
| 2016-03-01 | 2016-02-26 | 210.838 | 7,644 | -626 | 0.00% | 1,611,645 |
| 2016-02-29 | 2016-02-25 | 207.486 | 8,270 | +626 | 0.00% | 1,715,911 |
| 2016-02-25 | 2016-02-23 | 208.923 | 7,644 | +815 | 0.00% | 1,597,004 |
| 2016-02-24 | 2016-02-22 | 214.668 | 6,829 | -126 | 0.00% | 1,465,970 |
| 2016-02-17 | 2016-02-15 | 201.900 | 6,955 | -125 | 0.00% | 1,404,215 |
| 2016-02-04 | 2016-02-02 | 204.613 | 7,080 | +125 | 0.00% | 1,448,662 |
| 2016-01-22 | 2016-01-20 | 199.825 | 6,955 | +63 | 0.00% | 1,389,784 |
| 2016-01-21 | 2016-01-19 | 206.050 | 6,892 | +125 | 0.00% | 1,420,095 |
| 2016-01-15 | 2016-01-13 | 213.232 | 6,767 | +439 | 0.00% | 1,442,941 |
| 2015-12-29 | 2015-12-24 | 234.300 | 6,328 | -313 | 0.00% | 1,482,649 |
| 2015-10-19 | 2015-10-15 | 227.918 | 6,641 | +51 | 0.00% | 1,513,604 |
| 2015-08-27 | 2015-08-25 | 222.288 | 6,590 | -311 | 0.00% | 1,464,881 |
| 2015-08-17 | 2015-08-13 | 250.620 | 6,901 | +49 | 0.00% | 1,729,532 |
| 2015-08-06 | 2015-08-04 | 259.045 | 6,852 | -617 | 0.00% | 1,774,974 |
| 2015-08-04 | 2015-07-31 | 257.425 | 7,469 | -617 | 0.00% | 1,922,705 |
| 2015-07-16 | 2015-07-14 | 243.816 | 8,086 | -617 | 0.00% | 1,971,498 |
| 2015-07-06 | 2015-07-02 | 245.760 | 8,703 | +617 | 0.00% | 2,138,852 |
| 2015-06-17 | 2015-06-15 | 249.648 | 8,086 | +617 | 0.00% | 2,018,657 |
| 2015-06-11 | 2015-06-09 | 245.598 | 7,469 | -617 | 0.00% | 1,834,374 |
| 2015-05-20 | 2015-05-18 | 256.465 | 8,086 | -617 | 0.00% | 2,073,777 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,703 | +60 | 0.00% | 2,243,375 |
| 2015-05-15 | 2015-05-13 | 254.181 | 8,643 | -306 | 0.00% | 2,196,887 |
| 2015-05-08 | 2015-05-06 | 250.266 | 8,949 | -123 | 0.00% | 2,239,627 |
| 2015-04-28 | 2015-04-24 | 246.350 | 9,072 | -245 | 0.00% | 2,234,888 |
| 2015-04-27 | 2015-04-23 | 244.392 | 9,317 | -3,494 | 0.00% | 2,277,004 |
| 2015-04-24 | 2015-04-22 | 239.661 | 12,811 | -122 | 0.00% | 3,070,299 |
| 2015-04-21 | 2015-04-17 | 236.561 | 12,933 | +184 | 0.00% | 3,059,448 |
| 2015-04-16 | 2015-04-14 | 235.093 | 12,749 | -307 | 0.00% | 2,997,201 |
| 2015-03-13 | 2015-03-11 | 222.531 | 13,056 | +613 | 0.00% | 2,905,363 |
| 2015-03-10 | 2015-03-06 | 234.013 | 12,443 | +245 | 0.00% | 2,911,826 |
| 2015-03-09 | 2015-03-05 | 236.335 | 12,198 | +199 | 0.00% | 2,882,816 |
| 2015-03-02 | 2015-02-26 | 233.516 | 11,999 | +302 | 0.00% | 2,801,955 |
| 2015-02-24 | 2015-02-18 | 239.984 | 11,697 | -3,015 | 0.00% | 2,807,090 |
| 2015-02-17 | 2015-02-13 | 235.506 | 14,712 | -603 | 0.00% | 3,464,762 |
| 2015-02-13 | 2015-02-11 | 235.838 | 15,315 | -181 | 0.00% | 3,611,852 |
| 2015-02-11 | 2015-02-09 | 237.496 | 15,496 | +603 | 0.00% | 3,680,239 |
| 2015-02-09 | 2015-02-05 | 240.315 | 14,893 | +181 | 0.00% | 3,579,019 |
| 2015-02-06 | 2015-02-04 | 237.994 | 14,712 | -603 | 0.00% | 3,501,362 |
| 2015-02-03 | 2015-01-30 | 225.223 | 15,315 | -905 | 0.00% | 3,449,293 |
| 2015-02-02 | 2015-01-29 | 225.389 | 16,220 | +302 | 0.00% | 3,655,811 |
| 2015-01-28 | 2015-01-26 | 221.409 | 15,918 | -302 | 0.00% | 3,524,383 |
| 2015-01-27 | 2015-01-23 | 220.414 | 16,220 | -7,235 | 0.00% | 3,575,108 |
| 2015-01-16 | 2015-01-14 | 215.438 | 23,455 | -904 | 0.00% | 5,053,101 |
| 2015-01-14 | 2015-01-12 | 212.453 | 24,359 | -302 | 0.00% | 5,175,138 |
| 2015-01-09 | 2015-01-07 | 209.965 | 24,661 | +302 | 0.00% | 5,177,949 |
| 2015-01-08 | 2015-01-06 | 210.463 | 24,359 | +301 | 0.00% | 5,126,659 |
| 2014-12-11 | 2014-12-09 | 210.463 | 24,058 | +603 | 0.00% | 5,063,310 |
| 2014-11-21 | 2014-11-19 | 213.945 | 23,455 | +603 | 0.00% | 5,018,091 |
| 2014-11-04 | 2014-10-31 | 217.926 | 22,852 | -1,206 | 0.00% | 4,980,041 |
| 2014-10-24 | 2014-10-22 | 215.438 | 24,058 | -603 | 0.00% | 5,183,010 |
| 2014-10-20 | 2014-10-16 | 213.784 | 24,661 | +211 | 0.00% | 5,272,125 |
| 2014-10-16 | 2014-10-14 | 214.118 | 24,450 | -2,391 | 0.00% | 5,235,197 |
| 2014-10-09 | 2014-10-07 | 213.951 | 26,841 | -1,196 | 0.00% | 5,742,664 |
| 2014-10-03 | 2014-09-29 | 209.435 | 28,037 | +2,391 | 0.00% | 5,871,919 |
| 2014-09-19 | 2014-09-17 | 218.300 | 25,646 | -5,978 | 0.00% | 5,598,534 |
| 2014-08-21 | 2014-08-19 | 220.475 | 31,624 | -179 | 0.00% | 6,972,305 |
| 2014-08-20 | 2014-08-18 | 217.130 | 31,803 | -598 | 0.00% | 6,905,370 |
| 2014-08-18 | 2014-08-14 | 221.829 | 32,401 | +271 | 0.00% | 7,187,477 |
| 2014-08-13 | 2014-08-11 | 221.660 | 32,130 | -593 | 0.00% | 7,121,942 |
| 2014-07-28 | 2014-07-24 | 219.299 | 32,723 | -1,185 | 0.00% | 7,176,105 |
| 2014-07-10 | 2014-07-08 | 215.756 | 33,908 | -356 | 0.00% | 7,315,854 |
| 2014-07-09 | 2014-07-07 | 215.925 | 34,264 | +356 | 0.00% | 7,398,443 |
| 2014-06-05 | 2014-06-03 | 218.118 | 33,908 | -1,304 | 0.00% | 7,395,934 |
| 2014-06-04 | 2014-05-30 | 215.925 | 35,212 | -178 | 0.00% | 7,603,140 |
| 2014-05-20 | 2014-05-16 | 216.280 | 35,390 | +306 | 0.00% | 7,654,140 |
| 2014-05-14 | 2014-05-12 | 215.089 | 35,084 | -1,175 | 0.00% | 7,546,168 |
| 2014-05-02 | 2014-04-29 | 214.918 | 36,259 | -1,352 | 0.00% | 7,792,727 |
| 2014-04-29 | 2014-04-25 | 211.345 | 37,611 | +1,352 | 0.00% | 7,948,895 |
| 2014-04-11 | 2014-04-09 | 218.492 | 36,259 | -117 | 0.00% | 7,922,298 |
| 2014-04-10 | 2014-04-08 | 214.748 | 36,376 | -1,176 | 0.00% | 7,811,683 |
| 2014-04-08 | 2014-04-04 | 213.557 | 37,552 | -11,753 | 0.00% | 8,019,497 |
| 2014-04-04 | 2014-04-02 | 211.175 | 49,305 | -294 | 0.00% | 10,411,974 |
| 2014-04-03 | 2014-04-01 | 211.005 | 49,599 | +294 | 0.00% | 10,465,619 |
| 2014-04-02 | 2014-03-31 | 210.154 | 49,305 | -588 | 0.00% | 10,361,634 |
| 2014-04-01 | 2014-03-28 | 208.792 | 49,893 | -587 | 0.00% | 10,417,284 |
| 2014-03-10 | 2014-03-06 | 215.150 | 50,480 | +892 | 0.00% | 10,860,765 |
| 2014-02-27 | 2014-02-25 | 218.268 | 49,588 | -2,309 | 0.00% | 10,823,473 |
| 2014-02-24 | 2014-02-20 | 212.378 | 51,897 | +578 | 0.00% | 11,021,792 |
| 2014-02-10 | 2014-02-06 | 204.063 | 51,319 | +692 | 0.00% | 10,472,321 |
| 2014-01-28 | 2014-01-24 | 212.205 | 50,627 | +578 | 0.00% | 10,743,302 |
| 2014-01-24 | 2014-01-22 | 214.977 | 50,049 | -2,887 | 0.00% | 10,759,366 |
| 2014-01-21 | 2014-01-17 | 215.323 | 52,936 | -1,732 | 0.00% | 11,398,343 |
| 2014-01-13 | 2014-01-09 | 212.551 | 54,668 | +231 | 0.00% | 11,619,762 |
| 2014-01-10 | 2014-01-08 | 214.457 | 54,437 | +173 | 0.00% | 11,674,393 |
| 2014-01-02 | 2013-12-27 | 217.575 | 54,264 | -577 | 0.00% | 11,806,493 |
| 2013-12-18 | 2013-12-16 | 214.284 | 54,841 | +2,309 | 0.00% | 11,751,534 |
| 2013-12-17 | 2013-12-13 | 214.977 | 52,532 | +173 | 0.00% | 11,293,153 |
| 2013-11-20 | 2013-11-18 | 217.402 | 52,359 | +578 | 0.00% | 11,382,943 |
| 2013-11-05 | 2013-11-01 | 222.599 | 51,781 | +2,886 | 0.00% | 11,526,383 |
| 2013-10-25 | 2013-10-23 | 222.945 | 48,895 | -115 | 0.00% | 10,900,903 |
| 2013-10-23 | 2013-10-21 | 225.040 | 49,010 | -174 | 0.00% | 11,029,226 |
| 2013-10-22 | 2013-10-18 | 224.341 | 49,184 | +592 | 0.00% | 11,034,009 |
| 2013-10-18 | 2013-10-16 | 224.167 | 48,592 | -572 | 0.00% | 10,892,709 |
| 2013-10-16 | 2013-10-11 | 223.118 | 49,164 | -229 | 0.00% | 10,969,392 |
| 2013-09-13 | 2013-09-11 | 220.148 | 49,393 | -401 | 0.00% | 10,873,776 |
| 2013-09-11 | 2013-09-09 | 217.702 | 49,794 | -572 | 0.00% | 10,840,255 |
| 2013-09-06 | 2013-09-04 | 216.654 | 50,366 | -57 | 0.00% | 10,911,981 |
| 2013-08-22 | 2013-08-20 | 212.635 | 50,423 | -115 | 0.00% | 10,721,701 |
| 2013-08-21 | 2013-08-19 | 216.130 | 50,538 | +573 | 0.00% | 10,922,755 |
| 2013-08-20 | 2013-08-16 | 222.611 | 49,965 | -1,145 | 0.00% | 11,122,764 |
| 2013-08-19 | 2013-08-15 | 221.730 | 51,110 | +445 | 0.00% | 11,332,611 |
| 2013-08-13 | 2013-08-09 | 215.737 | 50,665 | +113 | 0.00% | 10,930,322 |
| 2013-08-12 | 2013-08-08 | 214.856 | 50,552 | -113 | 0.00% | 10,861,393 |
| 2013-08-09 | 2013-08-07 | 212.388 | 50,665 | -2,269 | 0.00% | 10,760,652 |
| 2013-08-06 | 2013-08-02 | 212.917 | 52,934 | -568 | 0.00% | 11,270,550 |
| 2013-08-05 | 2013-08-01 | 211.154 | 53,502 | -567 | 0.00% | 11,297,187 |
| 2013-08-02 | 2013-07-31 | 209.216 | 54,069 | -567 | 0.00% | 11,312,082 |
| 2013-07-29 | 2013-07-25 | 209.568 | 54,636 | -57 | 0.01% | 11,449,967 |
| 2013-07-22 | 2013-07-18 | 204.457 | 54,693 | +567 | 0.01% | 11,182,353 |
| 2013-07-09 | 2013-07-05 | 205.162 | 54,126 | -170 | 0.00% | 11,104,586 |
| 2013-07-08 | 2013-07-04 | 198.288 | 54,296 | +170 | 0.01% | 10,766,234 |
| 2013-07-05 | 2013-07-03 | 198.288 | 54,126 | +567 | 0.00% | 10,732,525 |
| 2013-07-04 | 2013-07-02 | 201.460 | 53,559 | +3,405 | 0.00% | 10,790,018 |
| 2013-07-03 | 2013-06-28 | 202.165 | 50,154 | -568 | 0.00% | 10,139,405 |
| 2013-06-28 | 2013-06-26 | 200.755 | 50,722 | -2,269 | 0.00% | 10,182,714 |
| 2013-06-25 | 2013-06-21 | 201.637 | 52,991 | +3,234 | 0.00% | 10,684,928 |
| 2013-06-20 | 2013-06-18 | 208.863 | 49,757 | +567 | 0.00% | 10,392,404 |
| 2013-06-18 | 2013-06-14 | 206.924 | 49,190 | -1,702 | 0.00% | 10,178,608 |
| 2013-06-17 | 2013-06-13 | 205.162 | 50,892 | +2,950 | 0.00% | 10,441,093 |
| 2013-06-13 | 2013-06-10 | 209.392 | 47,942 | -1,134 | 0.00% | 10,038,667 |
| 2013-06-10 | 2013-06-06 | 212.212 | 49,076 | +510 | 0.00% | 10,414,517 |
| 2013-06-07 | 2013-06-05 | 215.913 | 48,566 | +114 | 0.00% | 10,486,049 |
| 2013-05-27 | 2013-05-23 | 223.845 | 48,452 | -284 | 0.00% | 10,845,733 |
| 2013-05-24 | 2013-05-22 | 226.841 | 48,736 | +284 | 0.00% | 11,055,335 |
| 2013-05-21 | 2013-05-16 | 231.411 | 48,452 | +403 | 0.00% | 11,212,306 |
| 2013-05-08 | 2013-05-06 | 229.811 | 48,049 | -225 | 0.00% | 11,042,187 |
| 2013-05-03 | 2013-04-30 | 230.700 | 48,274 | -113 | 0.00% | 11,136,795 |
| 2013-04-26 | 2013-04-24 | 226.434 | 48,387 | -562 | 0.00% | 10,956,463 |
| 2013-03-22 | 2013-03-20 | 219.147 | 48,949 | +112 | 0.00% | 10,727,021 |
| 2013-03-18 | 2013-03-14 | 236.316 | 48,837 | +757 | 0.00% | 11,540,950 |
| 2013-03-12 | 2013-03-08 | 234.691 | 48,080 | -1,496 | 0.00% | 11,283,939 |
| 2013-03-08 | 2013-03-06 | 232.886 | 49,576 | -831 | 0.00% | 11,545,537 |
| 2013-03-07 | 2013-03-05 | 230.178 | 50,407 | +111 | 0.00% | 11,602,564 |
| 2013-02-28 | 2013-02-26 | 221.693 | 50,296 | -554 | 0.00% | 11,150,254 |
| 2013-02-27 | 2013-02-25 | 224.401 | 50,850 | -277 | 0.00% | 11,410,772 |
| 2013-02-26 | 2013-02-22 | 227.109 | 51,127 | +277 | 0.00% | 11,611,381 |
| 2013-02-18 | 2013-02-14 | 228.372 | 50,850 | +1,108 | 0.00% | 11,612,732 |
| 2013-02-08 | 2013-02-06 | 228.553 | 49,742 | -166 | 0.00% | 11,368,676 |
| 2013-02-04 | 2013-01-31 | 229.275 | 49,908 | +277 | 0.00% | 11,442,655 |
| 2013-01-31 | 2013-01-29 | 227.289 | 49,631 | +1,052 | 0.00% | 11,280,587 |
| 2013-01-30 | 2013-01-28 | 227.289 | 48,579 | -221 | 0.00% | 11,041,478 |
| 2013-01-25 | 2013-01-23 | 220.790 | 48,800 | +941 | 0.00% | 10,774,552 |
| 2013-01-22 | 2013-01-18 | 215.555 | 47,859 | -166 | 0.00% | 10,316,227 |
| 2013-01-14 | 2013-01-10 | 214.832 | 48,025 | -554 | 0.00% | 10,317,329 |
| 2013-01-10 | 2013-01-08 | 214.652 | 48,579 | -166 | 0.00% | 10,427,576 |
| 2012-12-27 | 2012-12-20 | 213.208 | 48,745 | +277 | 0.00% | 10,392,808 |
| 2012-11-22 | 2012-11-20 | 206.347 | 48,468 | +554 | 0.00% | 10,001,249 |
| 2012-11-14 | 2012-11-12 | 207.792 | 47,914 | +665 | 0.00% | 9,956,133 |
| 2012-11-02 | 2012-10-31 | 214.832 | 47,249 | -56 | 0.00% | 10,150,619 |
| 2012-10-24 | 2012-10-19 | 217.736 | 47,305 | +435 | 0.00% | 10,300,003 |
| 2012-09-20 | 2012-09-18 | 211.905 | 46,870 | -549 | 0.00% | 9,932,008 |
| 2012-09-11 | 2012-09-07 | 203.524 | 47,419 | -219 | 0.00% | 9,650,903 |
| 2012-09-07 | 2012-09-05 | 200.609 | 47,638 | -330 | 0.00% | 9,556,596 |
| 2012-08-22 | 2012-08-20 | 202.977 | 47,968 | -274 | 0.00% | 9,736,418 |
| 2012-08-21 | 2012-08-17 | 203.888 | 48,242 | -275 | 0.00% | 9,835,983 |
| 2012-08-13 | 2012-08-09 | 206.098 | 48,517 | +260 | 0.00% | 9,999,275 |
| 2012-07-20 | 2012-07-18 | 196.162 | 48,257 | -5,434 | 0.00% | 9,466,166 |
| 2012-07-09 | 2012-07-05 | 196.530 | 53,691 | -109 | 0.01% | 10,551,867 |
| 2012-06-29 | 2012-06-27 | 194.137 | 53,800 | -1,086 | 0.01% | 10,444,588 |
| 2012-06-28 | 2012-06-26 | 191.009 | 54,886 | -435 | 0.01% | 10,483,722 |
| 2012-06-27 | 2012-06-25 | 189.537 | 55,321 | +272 | 0.01% | 10,485,371 |
| 2012-06-21 | 2012-06-19 | 190.089 | 55,049 | -55 | 0.01% | 10,464,207 |
| 2012-06-12 | 2012-06-08 | 183.740 | 55,104 | -543 | 0.01% | 10,124,831 |
| 2012-06-11 | 2012-06-07 | 185.121 | 55,647 | +1,630 | 0.01% | 10,301,401 |
| 2012-06-08 | 2012-06-06 | 184.752 | 54,017 | +54 | 0.01% | 9,979,775 |
| 2012-06-06 | 2012-06-04 | 183.096 | 53,963 | +163 | 0.01% | 9,880,428 |
| 2012-06-04 | 2012-05-31 | 184.568 | 53,800 | +55 | 0.01% | 9,929,784 |
| 2012-05-25 | 2012-05-23 | 184.016 | 53,745 | +598 | 0.01% | 9,889,962 |
| 2012-05-22 | 2012-05-18 | 187.881 | 53,147 | -1,087 | 0.01% | 9,985,299 |
| 2012-05-21 | 2012-05-17 | 187.697 | 54,234 | +1,087 | 0.01% | 10,179,545 |
| 2012-05-17 | 2012-05-15 | 193.953 | 53,147 | -272 | 0.01% | 10,308,036 |
| 2012-05-15 | 2012-05-11 | 194.711 | 53,419 | +561 | 0.01% | 10,401,260 |
| 2012-05-10 | 2012-05-08 | 197.872 | 52,858 | -2,151 | 0.01% | 10,459,137 |
| 2012-05-09 | 2012-05-07 | 196.199 | 55,009 | +2,151 | 0.01% | 10,792,690 |
| 2012-05-08 | 2012-05-04 | 199.918 | 52,858 | +269 | 0.01% | 10,567,267 |
| 2012-05-02 | 2012-04-27 | 196.385 | 52,589 | -108 | 0.01% | 10,327,669 |
| 2012-04-23 | 2012-04-19 | 195.455 | 52,697 | -1,075 | 0.01% | 10,299,879 |
| 2012-04-11 | 2012-04-05 | 189.690 | 53,772 | -269 | 0.01% | 10,199,993 |
| 2012-04-03 | 2012-03-30 | 191.921 | 54,041 | +215 | 0.01% | 10,371,619 |
| 2012-03-12 | 2012-03-08 | 205.367 | 53,826 | +941 | 0.01% | 11,054,106 |
| 2012-03-09 | 2012-03-07 | 203.096 | 52,885 | -264 | 0.01% | 10,740,735 |
| 2012-02-14 | 2012-02-10 | 189.657 | 53,149 | +528 | 0.01% | 10,080,095 |
| 2012-02-08 | 2012-02-06 | 190.414 | 52,621 | -1,056 | 0.01% | 10,019,796 |
| 2012-02-06 | 2012-02-02 | 188.711 | 53,677 | -265 | 0.01% | 10,129,434 |
| 2012-02-03 | 2012-02-01 | 189.468 | 53,942 | +529 | 0.01% | 10,220,283 |
| 2012-01-31 | 2012-01-27 | 193.821 | 53,413 | +2,641 | 0.01% | 10,352,583 |
| 2012-01-27 | 2012-01-20 | 188.143 | 50,772 | +2,114 | 0.01% | 9,552,399 |
| 2012-01-19 | 2012-01-17 | 180.193 | 48,658 | +528 | 0.00% | 8,767,848 |
| 2012-01-13 | 2012-01-11 | 175.272 | 48,130 | -528 | 0.00% | 8,435,846 |
| 2012-01-12 | 2012-01-10 | 176.692 | 48,658 | -1,057 | 0.00% | 8,597,464 |
| 2012-01-09 | 2012-01-05 | 177.733 | 49,715 | +528 | 0.00% | 8,835,982 |
| 2011-12-29 | 2011-12-23 | 176.218 | 49,187 | +1,057 | 0.00% | 8,667,659 |
| 2011-12-05 | 2011-12-01 | 182.559 | 48,130 | -159 | 0.00% | 8,786,580 |
| 2011-11-23 | 2011-11-21 | 172.622 | 48,289 | -528 | 0.00% | 8,335,753 |
| 2011-11-22 | 2011-11-18 | 180.313 | 48,817 | +687 | 0.00% | 8,802,320 |
| 2011-11-21 | 2011-11-17 | 182.515 | 48,130 | +562 | 0.00% | 8,784,448 |
| 2011-11-18 | 2011-11-16 | 184.430 | 47,568 | +1,149 | 0.00% | 8,772,975 |
| 2011-11-14 | 2011-11-10 | 184.047 | 46,419 | +261 | 0.00% | 8,543,285 |
| 2011-11-08 | 2011-11-04 | 189.697 | 46,158 | -1,880 | 0.00% | 8,756,029 |
| 2011-11-07 | 2011-11-03 | 186.920 | 48,038 | +157 | 0.00% | 8,979,258 |
| 2011-11-04 | 2011-11-02 | 190.463 | 47,881 | +522 | 0.00% | 9,119,557 |
| 2011-11-03 | 2011-11-01 | 190.559 | 47,359 | +1,044 | 0.00% | 9,024,670 |
| 2011-11-02 | 2011-10-31 | 193.814 | 46,315 | +261 | 0.00% | 8,976,518 |
| 2011-11-01 | 2011-10-28 | 195.730 | 46,054 | -783 | 0.00% | 9,014,134 |
| 2011-10-31 | 2011-10-27 | 190.654 | 46,837 | -365 | 0.00% | 8,929,684 |
| 2011-10-18 | 2011-10-14 | 186.250 | 47,202 | +261 | 0.00% | 8,791,354 |
| 2011-10-17 | 2011-10-13 | 187.399 | 46,941 | -261 | 0.00% | 8,796,682 |
| 2011-10-12 | 2011-10-10 | 177.919 | 47,202 | -105 | 0.00% | 8,398,116 |
| 2011-10-11 | 2011-10-07 | 177.631 | 47,307 | -104 | 0.00% | 8,403,207 |
| 2011-10-10 | 2011-10-06 | 170.450 | 47,411 | -157 | 0.00% | 8,081,181 |
| 2011-10-07 | 2011-10-04 | 162.119 | 47,568 | -261 | 0.00% | 7,711,655 |
| 2011-10-03 | 2011-09-28 | 182.707 | 47,829 | +679 | 0.00% | 8,738,671 |
| 2011-09-19 | 2011-09-15 | 200.901 | 47,150 | +261 | 0.00% | 9,472,463 |
| 2011-09-14 | 2011-09-09 | 209.902 | 46,889 | +261 | 0.00% | 9,842,088 |
| 2011-09-08 | 2011-09-06 | 208.178 | 46,628 | +4,177 | 0.00% | 9,706,934 |
| 2011-09-07 | 2011-09-05 | 211.434 | 42,451 | +4,177 | 0.00% | 8,975,584 |
| 2011-09-06 | 2011-09-02 | 215.456 | 38,274 | +523 | 0.00% | 8,246,357 |
| 2011-09-05 | 2011-09-01 | 216.030 | 37,751 | -523 | 0.00% | 8,155,363 |
| 2011-08-30 | 2011-08-26 | 211.242 | 38,274 | +3,551 | 0.00% | 8,085,095 |
| 2011-08-29 | 2011-08-25 | 212.966 | 34,723 | +1,358 | 0.00% | 7,394,823 |
| 2011-08-24 | 2011-08-22 | 210.093 | 33,365 | +1,044 | 0.00% | 7,009,766 |
| 2011-08-19 | 2011-08-17 | 214.115 | 32,321 | -104 | 0.00% | 6,920,418 |
| 2011-08-17 | 2011-08-15 | 215.073 | 32,425 | +1,044 | 0.00% | 6,973,736 |
| 2011-08-16 | 2011-08-12 | 217.966 | 31,381 | +522 | 0.00% | 6,840,001 |
| 2011-08-15 | 2011-08-11 | 217.386 | 30,859 | +405 | 0.00% | 6,708,318 |
| 2011-08-12 | 2011-08-10 | 218.740 | 30,454 | +258 | 0.00% | 6,661,506 |
| 2011-08-11 | 2011-08-09 | 216.612 | 30,196 | +517 | 0.00% | 6,540,831 |
| 2011-08-10 | 2011-08-08 | 224.155 | 29,679 | +155 | 0.00% | 6,652,703 |
| 2011-08-09 | 2011-08-05 | 225.702 | 29,524 | +672 | 0.00% | 6,663,640 |
| 2011-08-05 | 2011-08-03 | 232.858 | 28,852 | +2,327 | 0.00% | 6,718,431 |
| 2011-08-02 | 2011-07-29 | 236.920 | 26,525 | +466 | 0.00% | 6,284,300 |
| 2011-07-29 | 2011-07-27 | 236.533 | 26,059 | +517 | 0.00% | 6,163,816 |
| 2011-07-28 | 2011-07-26 | 237.113 | 25,542 | +517 | 0.00% | 6,056,348 |
| 2011-07-18 | 2011-07-14 | 234.212 | 25,025 | +103 | 0.00% | 5,861,161 |
| 2011-07-14 | 2011-07-12 | 233.825 | 24,922 | -2,585 | 0.00% | 5,827,398 |
| 2011-07-05 | 2011-06-30 | 240.401 | 27,507 | -621 | 0.00% | 6,612,715 |
| 2011-06-24 | 2011-06-22 | 233.052 | 28,128 | +517 | 0.00% | 6,555,282 |
| 2011-06-20 | 2011-06-16 | 237.113 | 27,611 | +52 | 0.00% | 6,546,936 |
| 2011-06-17 | 2011-06-15 | 237.887 | 27,559 | +465 | 0.00% | 6,555,926 |
| 2011-06-15 | 2011-06-13 | 237.887 | 27,094 | -517 | 0.00% | 6,445,308 |
| 2011-06-13 | 2011-06-09 | 236.340 | 27,611 | -517 | 0.00% | 6,525,575 |
| 2011-06-09 | 2011-06-07 | 235.373 | 28,128 | +155 | 0.00% | 6,620,562 |
| 2011-06-02 | 2011-05-31 | 241.175 | 27,973 | -258 | 0.00% | 6,746,382 |
| 2011-05-30 | 2011-05-26 | 239.241 | 28,231 | -310 | 0.00% | 6,754,006 |
| 2011-05-17 | 2011-05-13 | 237.720 | 28,541 | +258 | 0.00% | 6,784,768 |
| 2011-05-11 | 2011-05-06 | 235.378 | 28,283 | +257 | 0.00% | 6,657,195 |
| 2011-05-06 | 2011-05-04 | 235.768 | 28,026 | +819 | 0.00% | 6,607,643 |
| 2011-05-04 | 2011-04-29 | 236.939 | 27,207 | -307 | 0.00% | 6,446,409 |
| 2011-04-28 | 2011-04-26 | 237.135 | 27,514 | +102 | 0.00% | 6,524,519 |
| 2011-04-26 | 2011-04-20 | 238.110 | 27,412 | +666 | 0.00% | 6,527,082 |
| 2011-04-19 | 2011-04-15 | 238.696 | 26,746 | +666 | 0.00% | 6,384,161 |
| 2011-04-15 | 2011-04-13 | 237.915 | 26,080 | +820 | 0.00% | 6,204,829 |
| 2011-03-17 | 2011-03-15 | 238.306 | 25,260 | +256 | 0.00% | 6,019,599 |
| 2011-03-15 | 2011-03-11 | 242.795 | 25,004 | +1,025 | 0.00% | 6,070,834 |
| 2011-03-11 | 2011-03-09 | 254.972 | 23,979 | +356 | 0.00% | 6,113,966 |
| 2011-03-10 | 2011-03-08 | 254.774 | 23,623 | -505 | 0.00% | 6,018,516 |
| 2011-03-08 | 2011-03-04 | 249.821 | 24,128 | -504 | 0.00% | 6,027,675 |
| 2011-03-07 | 2011-03-03 | 247.245 | 24,632 | +1,514 | 0.00% | 6,090,145 |
| 2011-03-04 | 2011-03-02 | 248.632 | 23,118 | -505 | 0.00% | 5,747,876 |
| 2011-03-03 | 2011-03-01 | 253.387 | 23,623 | -505 | 0.00% | 5,985,756 |
| 2011-03-02 | 2011-02-28 | 246.057 | 24,128 | -151 | 0.00% | 5,936,853 |
| 2011-02-25 | 2011-02-23 | 241.104 | 24,279 | +3,029 | 0.00% | 5,853,758 |
| 2011-02-24 | 2011-02-22 | 241.500 | 21,250 | -1,010 | 0.00% | 5,131,875 |
| 2011-02-22 | 2011-02-18 | 245.660 | 22,260 | -101 | 0.00% | 5,468,400 |
| 2011-02-21 | 2011-02-17 | 241.500 | 22,361 | +151 | 0.00% | 5,400,181 |
| 2011-02-18 | 2011-02-16 | 238.726 | 22,210 | -1,009 | 0.00% | 5,302,113 |
| 2011-02-17 | 2011-02-15 | 241.698 | 23,219 | -505 | 0.00% | 5,611,988 |
| 2011-02-16 | 2011-02-14 | 245.858 | 23,724 | +505 | 0.00% | 5,832,746 |
| 2011-02-15 | 2011-02-11 | 247.443 | 23,219 | +505 | 0.00% | 5,745,388 |
| 2011-02-14 | 2011-02-10 | 248.632 | 22,714 | +908 | 0.00% | 5,647,429 |
| 2011-02-11 | 2011-02-09 | 254.774 | 21,806 | +1,010 | 0.00% | 5,555,592 |
| 2011-02-10 | 2011-02-08 | 259.330 | 20,796 | +505 | 0.00% | 5,393,030 |
| 2011-02-08 | 2011-02-02 | 264.679 | 20,291 | -1,010 | 0.00% | 5,370,606 |
| 2011-02-07 | 2011-01-31 | 254.774 | 21,301 | +505 | 0.00% | 5,426,932 |
| 2011-01-31 | 2011-01-27 | 256.358 | 20,796 | +1,009 | 0.00% | 5,331,231 |
| 2011-01-27 | 2011-01-25 | 256.557 | 19,787 | -151 | 0.00% | 5,076,485 |
| 2011-01-25 | 2011-01-21 | 260.915 | 19,938 | +151 | 0.00% | 5,202,125 |
| 2011-01-11 | 2011-01-07 | 264.283 | 19,787 | -1,009 | 0.00% | 5,229,368 |
| 2011-01-07 | 2011-01-05 | 261.708 | 20,796 | -1,010 | 0.00% | 5,442,470 |
| 2011-01-06 | 2011-01-04 | 257.151 | 21,806 | +505 | 0.00% | 5,607,433 |
| 2010-12-30 | 2010-12-28 | 252.198 | 21,301 | +505 | 0.00% | 5,372,072 |
| 2010-12-28 | 2010-12-22 | 260.321 | 20,796 | -505 | 0.00% | 5,413,630 |
| 2010-12-23 | 2010-12-21 | 259.132 | 21,301 | +505 | 0.00% | 5,519,772 |
| 2010-12-16 | 2010-12-14 | 258.934 | 20,796 | -505 | 0.00% | 5,384,790 |
| 2010-12-03 | 2010-12-01 | 256.953 | 21,301 | -707 | 0.00% | 5,473,352 |
| 2010-12-02 | 2010-11-30 | 252.991 | 22,008 | +505 | 0.00% | 5,567,816 |
| 2010-11-30 | 2010-11-26 | 245.066 | 21,503 | +505 | 0.00% | 5,269,655 |
| 2010-11-26 | 2010-11-24 | 248.632 | 20,998 | -505 | 0.00% | 5,220,776 |
| 2010-11-24 | 2010-11-22 | 250.811 | 21,503 | +505 | 0.00% | 5,393,195 |
| 2010-11-23 | 2010-11-19 | 256.755 | 20,998 | -1,010 | 0.00% | 5,391,335 |
| 2010-11-22 | 2010-11-18 | 252.792 | 22,008 | -504 | 0.00% | 5,563,456 |
| 2010-11-19 | 2010-11-17 | 242.491 | 22,512 | -1,010 | 0.00% | 5,458,947 |
| 2010-11-18 | 2010-11-16 | 245.066 | 23,522 | -1,514 | 0.00% | 5,764,443 |
| 2010-11-17 | 2010-11-15 | 240.113 | 25,036 | +1,514 | 0.00% | 6,011,474 |
| 2010-11-16 | 2010-11-12 | 238.528 | 23,522 | -1,565 | 0.00% | 5,610,662 |
| 2010-11-12 | 2010-11-10 | 244.099 | 25,087 | -774 | 0.00% | 6,123,709 |
| 2010-11-11 | 2010-11-09 | 244.499 | 25,861 | -500 | 0.00% | 6,322,982 |
| 2010-11-10 | 2010-11-08 | 243.099 | 26,361 | +100 | 0.00% | 6,408,341 |
| 2010-11-09 | 2010-11-05 | 238.701 | 26,261 | +400 | 0.00% | 6,268,531 |
| 2010-11-05 | 2010-11-03 | 233.703 | 25,861 | +501 | 0.00% | 6,043,799 |
| 2010-10-27 | 2010-10-25 | 232.504 | 25,360 | -251 | 0.00% | 5,896,294 |
| 2010-10-12 | 2010-10-08 | 234.703 | 25,611 | -1,500 | 0.00% | 6,010,973 |
| 2010-10-11 | 2010-10-07 | 233.703 | 27,111 | +1,500 | 0.00% | 6,335,928 |
| 2010-10-06 | 2010-10-04 | 233.503 | 25,611 | -150 | 0.00% | 5,980,253 |
| 2010-09-30 | 2010-09-28 | 229.905 | 25,761 | -1,850 | 0.00% | 5,922,577 |
| 2010-09-29 | 2010-09-27 | 229.505 | 27,611 | +1,600 | 0.00% | 6,336,861 |
| 2010-09-17 | 2010-09-15 | 224.307 | 26,011 | -250 | 0.00% | 5,834,452 |
| 2010-09-09 | 2010-09-07 | 221.908 | 26,261 | +250 | 0.00% | 5,827,529 |
| 2010-09-08 | 2010-09-06 | 221.508 | 26,011 | -100 | 0.00% | 5,761,651 |
| 2010-09-07 | 2010-09-03 | 217.510 | 26,111 | -250 | 0.00% | 5,679,401 |
| 2010-08-31 | 2010-08-27 | 216.310 | 26,361 | -200 | 0.00% | 5,702,159 |
| 2010-08-27 | 2010-08-25 | 212.912 | 26,561 | +100 | 0.00% | 5,655,151 |
| 2010-08-13 | 2010-08-11 | 220.140 | 26,461 | +20 | 0.00% | 5,825,112 |
| 2010-08-09 | 2010-08-05 | 223.573 | 26,441 | -2,079 | 0.00% | 5,911,491 |
| 2010-08-06 | 2010-08-04 | 221.755 | 28,520 | +842 | 0.00% | 6,324,459 |
| 2010-08-05 | 2010-08-03 | 218.322 | 27,678 | -248 | 0.00% | 6,042,712 |
| 2010-07-30 | 2010-07-28 | 216.100 | 27,926 | +149 | 0.00% | 6,034,816 |
| 2010-07-29 | 2010-07-27 | 213.879 | 27,777 | +198 | 0.00% | 5,940,908 |
| 2010-07-22 | 2010-07-20 | 212.061 | 27,579 | +990 | 0.00% | 5,848,431 |
| 2010-06-08 | 2010-06-04 | 208.224 | 26,589 | -396 | 0.00% | 5,536,460 |
| 2010-06-04 | 2010-06-02 | 207.214 | 26,985 | -495 | 0.00% | 5,591,667 |
| 2010-06-03 | 2010-06-01 | 207.214 | 27,480 | +346 | 0.00% | 5,694,238 |
| 2010-06-02 | 2010-05-31 | 209.234 | 27,134 | -49 | 0.00% | 5,677,343 |
| 2010-05-31 | 2010-05-27 | 207.820 | 27,183 | +495 | 0.00% | 5,649,165 |
| 2010-05-26 | 2010-05-24 | 211.657 | 26,688 | +495 | 0.00% | 5,648,704 |
| 2010-05-25 | 2010-05-20 | 211.859 | 26,193 | -99 | 0.00% | 5,549,224 |
| 2010-05-24 | 2010-05-19 | 212.465 | 26,292 | -495 | 0.00% | 5,586,128 |
| 2010-05-19 | 2010-05-17 | 213.071 | 26,787 | -248 | 0.00% | 5,707,528 |
| 2010-05-18 | 2010-05-14 | 219.557 | 27,035 | +495 | 0.00% | 5,935,712 |
| 2010-05-17 | 2010-05-13 | 220.169 | 26,540 | +272 | 0.00% | 5,843,278 |
| 2010-05-10 | 2010-05-06 | 216.088 | 26,268 | +343 | 0.00% | 5,676,193 |
| 2010-04-29 | 2010-04-27 | 218.740 | 25,925 | +1,372 | 0.00% | 5,670,845 |
| 2010-04-27 | 2010-04-23 | 219.148 | 24,553 | +490 | 0.00% | 5,380,753 |
| 2010-04-19 | 2010-04-15 | 222.413 | 24,063 | +343 | 0.00% | 5,351,931 |
| 2010-04-14 | 2010-04-12 | 223.025 | 23,720 | +245 | 0.00% | 5,290,163 |
| 2010-04-13 | 2010-04-09 | 222.821 | 23,475 | +735 | 0.00% | 5,230,732 |
| 2010-04-08 | 2010-04-01 | 222.209 | 22,740 | -588 | 0.00% | 5,053,038 |
| 2010-04-07 | 2010-03-31 | 220.781 | 23,328 | -343 | 0.00% | 5,150,376 |
| 2010-03-23 | 2010-03-19 | 222.005 | 23,671 | -1,470 | 0.00% | 5,255,084 |
| 2010-03-22 | 2010-03-18 | 223.229 | 25,141 | +1,470 | 0.00% | 5,612,212 |
| 2010-03-18 | 2010-03-16 | 222.413 | 23,671 | +980 | 0.00% | 5,264,744 |
| 2010-03-12 | 2010-03-10 | 231.645 | 22,691 | +385 | 0.00% | 5,256,250 |
| 2010-03-05 | 2010-03-03 | 225.625 | 22,306 | +482 | 0.00% | 5,032,797 |
| 2010-03-04 | 2010-03-02 | 226.248 | 21,824 | +1,830 | 0.00% | 4,937,636 |
| 2010-03-03 | 2010-03-01 | 238.494 | 19,994 | -481 | 0.00% | 4,768,458 |
| 2010-03-02 | 2010-02-26 | 235.588 | 20,475 | -145 | 0.00% | 4,823,674 |
| 2010-02-26 | 2010-02-24 | 233.513 | 20,620 | -482 | 0.00% | 4,815,034 |
| 2010-02-10 | 2010-02-08 | 223.550 | 21,102 | +627 | 0.00% | 4,717,344 |
| 2010-02-09 | 2010-02-05 | 223.342 | 20,475 | +241 | 0.00% | 4,572,928 |
| 2010-02-08 | 2010-02-04 | 226.248 | 20,234 | +481 | 0.00% | 4,577,902 |
| 2010-02-05 | 2010-02-03 | 227.701 | 19,753 | +1,494 | 0.00% | 4,497,777 |
| 2010-02-04 | 2010-02-02 | 227.493 | 18,259 | +482 | 0.00% | 4,153,802 |
| 2010-02-03 | 2010-02-01 | 226.871 | 17,777 | +96 | 0.00% | 4,033,080 |
| 2010-02-01 | 2010-01-28 | 228.324 | 17,681 | -482 | 0.00% | 4,036,990 |
| 2010-01-29 | 2010-01-27 | 227.286 | 18,163 | +2,216 | 0.00% | 4,128,192 |
| 2010-01-28 | 2010-01-26 | 228.531 | 15,947 | +1,927 | 0.00% | 3,644,387 |
| 2010-01-26 | 2010-01-22 | 233.720 | 14,020 | +434 | 0.00% | 3,276,760 |
| 2010-01-15 | 2010-01-13 | 235.173 | 13,586 | +530 | 0.00% | 3,195,065 |
| 2010-01-13 | 2010-01-11 | 237.664 | 13,056 | +2,602 | 0.00% | 3,102,943 |
| 2010-01-12 | 2010-01-08 | 237.457 | 10,454 | -964 | 0.00% | 2,482,371 |
| 2010-01-04 | 2009-12-29 | 236.211 | 11,418 | -96 | 0.00% | 2,697,059 |
| 2009-12-23 | 2009-12-21 | 230.607 | 11,514 | +481 | 0.00% | 2,655,208 |
| 2009-12-21 | 2009-12-17 | 234.551 | 11,033 | +1,446 | 0.00% | 2,587,797 |
| 2009-12-15 | 2009-12-11 | 236.004 | 9,587 | -1,253 | 0.00% | 2,262,567 |
| 2009-12-11 | 2009-12-09 | 236.211 | 10,840 | +2,409 | 0.00% | 2,560,529 |
| 2009-12-09 | 2009-12-07 | 241.400 | 8,431 | -482 | 0.00% | 2,035,247 |
| 2009-12-01 | 2009-11-27 | 231.852 | 8,913 | +48 | 0.00% | 2,066,499 |
| 2009-11-26 | 2009-11-24 | 239.740 | 8,865 | -1,927 | 0.00% | 2,125,294 |
| 2009-11-25 | 2009-11-23 | 240.778 | 10,792 | -963 | 0.00% | 2,598,473 |
| 2009-11-23 | 2009-11-19 | 237.041 | 11,755 | +963 | 0.00% | 2,786,422 |
| 2009-11-13 | 2009-11-11 | 246.004 | 10,792 | -375 | 0.00% | 2,654,879 |
| 2009-11-11 | 2009-11-09 | 242.233 | 11,167 | -955 | 0.00% | 2,705,012 |
| 2009-11-10 | 2009-11-06 | 238.461 | 12,122 | -1,431 | 0.00% | 2,890,622 |
| 2009-11-06 | 2009-11-04 | 236.156 | 13,553 | -955 | 0.00% | 3,200,620 |
| 2009-11-04 | 2009-11-02 | 232.594 | 14,508 | -143 | 0.00% | 3,374,468 |
| 2009-11-02 | 2009-10-29 | 230.498 | 14,651 | +143 | 0.00% | 3,377,029 |
| 2009-10-30 | 2009-10-28 | 231.965 | 14,508 | +955 | 0.00% | 3,365,348 |
| 2009-10-28 | 2009-10-23 | 233.013 | 13,553 | -239 | 0.00% | 3,158,021 |
| 2009-10-27 | 2009-10-22 | 230.917 | 13,792 | +477 | 0.00% | 3,184,811 |
| 2009-10-23 | 2009-10-21 | 233.013 | 13,315 | +96 | 0.00% | 3,102,564 |
| 2009-10-22 | 2009-10-20 | 232.594 | 13,219 | +477 | 0.00% | 3,074,655 |
| 2009-10-19 | 2009-10-15 | 235.108 | 12,742 | -382 | 0.00% | 2,995,748 |
| 2009-10-16 | 2009-10-14 | 236.156 | 13,124 | -716 | 0.00% | 3,099,309 |
| 2009-10-12 | 2009-10-08 | 233.432 | 13,840 | +430 | 0.00% | 3,230,696 |
| 2009-09-30 | 2009-09-28 | 229.870 | 13,410 | -955 | 0.00% | 3,082,550 |
| 2009-09-29 | 2009-09-25 | 230.498 | 14,365 | +96 | 0.00% | 3,311,106 |
| 2009-09-28 | 2009-09-24 | 230.708 | 14,269 | +1,288 | 0.00% | 3,291,968 |
| 2009-09-25 | 2009-09-23 | 233.851 | 12,981 | +144 | 0.00% | 3,035,618 |
| 2009-09-24 | 2009-09-22 | 234.479 | 12,837 | +381 | 0.00% | 3,010,013 |
| 2009-09-22 | 2009-09-18 | 239.299 | 12,456 | -191 | 0.00% | 2,980,708 |
| 2009-09-16 | 2009-09-14 | 235.527 | 12,647 | -47 | 0.00% | 2,978,713 |
| 2009-09-14 | 2009-09-10 | 239.509 | 12,694 | -96 | 0.00% | 3,040,321 |
| 2009-09-11 | 2009-09-09 | 238.461 | 12,790 | -477 | 0.00% | 3,049,914 |
| 2009-09-09 | 2009-09-07 | 234.899 | 13,267 | -859 | 0.00% | 3,116,399 |
| 2009-09-08 | 2009-09-04 | 233.222 | 14,126 | +96 | 0.00% | 3,294,497 |
| 2009-09-04 | 2009-09-02 | 228.612 | 14,030 | +477 | 0.00% | 3,207,430 |
| 2009-09-02 | 2009-08-31 | 230.708 | 13,553 | +1,050 | 0.00% | 3,126,782 |
| 2009-08-31 | 2009-08-27 | 233.222 | 12,503 | +954 | 0.00% | 2,915,978 |
| 2009-08-28 | 2009-08-26 | 236.156 | 11,549 | +477 | 0.00% | 2,727,364 |
| 2009-08-26 | 2009-08-24 | 238.461 | 11,072 | -477 | 0.00% | 2,640,238 |
| 2009-08-21 | 2009-08-19 | 235.737 | 11,549 | +955 | 0.00% | 2,722,524 |
| 2009-08-19 | 2009-08-17 | 239.718 | 10,594 | +477 | 0.00% | 2,539,573 |
| 2009-08-17 | 2009-08-13 | 247.912 | 10,117 | +286 | 0.00% | 2,508,127 |
| 2009-08-14 | 2009-08-12 | 246.220 | 9,831 | +1,038 | 0.00% | 2,420,588 |
| 2009-08-13 | 2009-08-11 | 247.912 | 8,793 | +284 | 0.00% | 2,179,891 |
| 2009-08-11 | 2009-08-07 | 244.951 | 8,509 | +236 | 0.00% | 2,084,286 |
| 2009-08-10 | 2009-08-06 | 246.431 | 8,273 | +2,364 | 0.00% | 2,038,727 |
| 2009-08-07 | 2009-08-05 | 247.066 | 5,909 | +141 | 0.00% | 1,459,913 |
| 2009-08-06 | 2009-08-04 | 254.046 | 5,768 | +142 | 0.00% | 1,465,340 |
| 2009-08-05 | 2009-08-03 | 263.988 | 5,626 | +473 | 0.00% | 1,485,198 |
| 2009-08-04 | 2009-07-31 | 266.315 | 5,153 | -473 | 0.00% | 1,372,322 |
| 2009-07-31 | 2009-07-29 | 262.931 | 5,626 | -1,702 | 0.00% | 1,479,248 |
| 2009-07-30 | 2009-07-28 | 258.277 | 7,328 | -236 | 0.00% | 1,892,654 |
| 2009-07-29 | 2009-07-27 | 247.066 | 7,564 | +473 | 0.00% | 1,868,807 |
| 2009-07-28 | 2009-07-24 | 243.258 | 7,091 | -662 | 0.00% | 1,724,946 |
| 2009-07-27 | 2009-07-23 | 239.451 | 7,753 | -473 | 0.00% | 1,856,463 |
| 2009-07-24 | 2009-07-22 | 234.797 | 8,226 | +95 | 0.00% | 1,931,443 |
| 2009-07-23 | 2009-07-21 | 236.913 | 8,131 | +803 | 0.00% | 1,926,337 |
| 2009-07-22 | 2009-07-20 | 235.855 | 7,328 | -709 | 0.00% | 1,728,345 |
| 2009-07-21 | 2009-07-17 | 231.413 | 8,037 | -709 | 0.00% | 1,859,865 |
| 2009-07-20 | 2009-07-16 | 227.605 | 8,746 | -236 | 0.00% | 1,990,636 |
| 2009-07-14 | 2009-07-10 | 223.375 | 8,982 | +945 | 0.00% | 2,006,352 |
| 2009-07-10 | 2009-07-08 | 222.529 | 8,037 | +142 | 0.00% | 1,788,463 |
| 2009-07-09 | 2009-07-07 | 224.432 | 7,895 | +473 | 0.00% | 1,771,894 |
| 2009-07-08 | 2009-07-06 | 224.644 | 7,422 | +520 | 0.00% | 1,667,307 |
| 2009-06-30 | 2009-06-26 | 233.528 | 6,902 | -47 | 0.00% | 1,611,811 |
| 2009-06-26 | 2009-06-24 | 225.913 | 6,949 | +141 | 0.00% | 1,569,870 |
| 2009-06-22 | 2009-06-18 | 227.605 | 6,808 | +473 | 0.00% | 1,549,537 |
| 2009-06-18 | 2009-06-16 | 231.624 | 6,335 | +47 | 0.00% | 1,467,341 |
| 2009-06-17 | 2009-06-15 | 235.009 | 6,288 | +473 | 0.00% | 1,477,736 |
| 2009-06-15 | 2009-06-11 | 240.720 | 5,815 | +946 | 0.00% | 1,399,788 |
| 2009-06-11 | 2009-06-09 | 238.182 | 4,869 | +94 | 0.00% | 1,159,707 |
| 2009-06-09 | 2009-06-05 | 250.239 | 4,775 | -1,134 | 0.00% | 1,194,891 |
| 2009-06-08 | 2009-06-04 | 247.489 | 5,909 | -1,419 | 0.00% | 1,462,413 |
| 2009-06-05 | 2009-06-03 | 240.297 | 7,328 | -472 | 0.00% | 1,760,897 |
| 2009-06-04 | 2009-06-02 | 226.336 | 7,800 | +141 | 0.00% | 1,765,422 |
| 2009-06-03 | 2009-06-01 | 233.740 | 7,659 | +473 | 0.00% | 1,790,212 |
| 2009-06-02 | 2009-05-29 | 234.797 | 7,186 | -1,323 | 0.00% | 1,687,254 |
| 2009-06-01 | 2009-05-27 | 219.567 | 8,509 | -1,797 | 0.00% | 1,868,298 |
| 2009-05-26 | 2009-05-22 | 204.972 | 10,306 | +709 | 0.00% | 2,112,439 |
| 2009-05-25 | 2009-05-21 | 205.395 | 9,597 | +142 | 0.00% | 1,971,174 |
| 2009-05-22 | 2009-05-20 | 206.770 | 9,455 | +1,560 | 0.00% | 1,955,008 |
| 2009-05-20 | 2009-05-18 | 215.785 | 7,895 | +473 | 0.00% | 1,703,625 |
| 2009-05-19 | 2009-05-15 | 211.829 | 7,422 | +81 | 0.00% | 1,572,194 |
| 2009-05-15 | 2009-05-13 | 217.924 | 7,341 | +935 | 0.00% | 1,599,780 |
| 2009-05-12 | 2009-05-08 | 221.773 | 6,406 | -468 | 0.00% | 1,420,681 |
| 2009-05-11 | 2009-05-07 | 219.421 | 6,874 | -420 | 0.00% | 1,508,300 |
| 2009-05-08 | 2009-05-06 | 211.401 | 7,294 | -94 | 0.00% | 1,541,960 |
| 2009-05-07 | 2009-05-05 | 192.261 | 7,388 | -327 | 0.00% | 1,420,422 |
| 2009-05-06 | 2009-05-04 | 190.443 | 7,715 | -47 | 0.00% | 1,469,267 |
| 2009-04-27 | 2009-04-23 | 185.845 | 7,762 | +468 | 0.00% | 1,442,528 |
| 2009-04-22 | 2009-04-20 | 187.235 | 7,294 | -468 | 0.00% | 1,365,692 |
| 2009-04-21 | 2009-04-17 | 188.732 | 7,762 | -468 | 0.00% | 1,464,938 |
| 2009-04-09 | 2009-04-07 | 179.001 | 8,230 | -467 | 0.00% | 1,473,181 |
| 2009-03-26 | 2009-03-24 | 177.290 | 8,697 | -468 | 0.00% | 1,541,895 |
| 2009-03-20 | 2009-03-18 | 167.239 | 9,165 | +468 | 0.00% | 1,532,745 |
| 2009-03-19 | 2009-03-17 | 168.415 | 8,697 | -468 | 0.00% | 1,464,707 |
| 2009-03-18 | 2009-03-16 | 167.346 | 9,165 | +468 | 0.00% | 1,533,725 |
| 2009-03-17 | 2009-03-13 | 172.203 | 8,697 | -281 | 0.00% | 1,497,646 |
| 2009-03-16 | 2009-03-12 | 162.413 | 8,978 | -2,394 | 0.00% | 1,458,147 |
| 2009-03-13 | 2009-03-11 | 160.411 | 11,372 | -719 | 0.00% | 1,824,194 |
| 2009-03-12 | 2009-03-10 | 152.068 | 12,091 | +315 | 0.00% | 1,838,652 |
| 2009-03-11 | 2009-03-09 | 149.064 | 11,776 | +2,966 | 0.00% | 1,755,381 |
| 2009-03-10 | 2009-03-06 | 163.748 | 8,810 | +180 | 0.00% | 1,442,622 |
| 2009-03-09 | 2009-03-05 | 176.875 | 8,630 | +450 | 0.00% | 1,526,429 |
| 2009-03-05 | 2009-03-03 | 180.880 | 8,180 | +224 | 0.00% | 1,479,594 |
| 2009-03-03 | 2009-02-27 | 193.561 | 7,956 | -449 | 0.00% | 1,539,972 |
| 2009-02-25 | 2009-02-23 | 190.446 | 8,405 | -90 | 0.00% | 1,600,701 |
| 2009-02-24 | 2009-02-20 | 182.437 | 8,495 | +90 | 0.00% | 1,549,801 |
| 2009-02-20 | 2009-02-18 | 191.003 | 8,405 | +135 | 0.00% | 1,605,376 |
| 2009-02-17 | 2009-02-13 | 197.455 | 8,270 | +449 | 0.00% | 1,632,949 |
| 2009-02-13 | 2009-02-11 | 202.349 | 7,821 | +90 | 0.00% | 1,582,573 |
| 2009-02-10 | 2009-02-06 | 207.021 | 7,731 | -90 | 0.00% | 1,600,482 |
| 2009-02-04 | 2009-02-02 | 206.799 | 7,821 | +899 | 0.00% | 1,617,374 |
| 2009-02-02 | 2009-01-29 | 203.017 | 6,922 | -135 | 0.00% | 1,405,281 |
| 2009-01-23 | 2009-01-21 | 192.671 | 7,057 | +135 | 0.00% | 1,359,680 |
| 2009-01-21 | 2009-01-19 | 200.013 | 6,922 | +450 | 0.00% | 1,384,491 |
| 2009-01-20 | 2009-01-16 | 202.460 | 6,472 | -899 | 0.00% | 1,310,324 |
| 2009-01-15 | 2009-01-13 | 217.812 | 7,371 | +135 | 0.00% | 1,605,491 |
| 2008-12-30 | 2008-12-24 | 226.934 | 7,236 | +134 | 0.00% | 1,642,092 |
| 2008-12-29 | 2008-12-22 | 220.370 | 7,102 | +720 | 0.00% | 1,565,071 |
| 2008-12-19 | 2008-12-17 | 233.608 | 6,382 | -450 | 0.00% | 1,490,888 |
| 2008-12-18 | 2008-12-16 | 236.723 | 6,832 | +1,348 | 0.00% | 1,617,292 |
| 2008-12-17 | 2008-12-15 | 241.618 | 5,484 | -898 | 0.00% | 1,325,031 |
| 2008-12-10 | 2008-12-08 | 244.732 | 6,382 | -1,304 | 0.00% | 1,561,882 |
| 2008-12-09 | 2008-12-05 | 225.154 | 7,686 | +926 | 0.00% | 1,730,532 |
| 2008-12-08 | 2008-12-04 | 225.599 | 6,760 | +782 | 0.00% | 1,525,048 |
| 2008-12-05 | 2008-12-03 | 224.709 | 5,978 | -899 | 0.00% | 1,343,310 |
| 2008-12-01 | 2008-11-27 | 217.033 | 6,877 | +899 | 0.00% | 1,492,537 |
| 2008-11-25 | 2008-11-21 | 198.233 | 5,978 | -1,348 | 0.00% | 1,185,038 |
| 2008-11-21 | 2008-11-19 | 195.118 | 7,326 | +899 | 0.00% | 1,429,438 |
| 2008-11-20 | 2008-11-18 | 192.449 | 6,427 | +224 | 0.00% | 1,236,868 |
| 2008-11-18 | 2008-11-14 | 203.341 | 6,203 | +75 | 0.00% | 1,261,324 |
| 2008-11-13 | 2008-11-11 | 220.680 | 6,128 | +222 | 0.00% | 1,352,328 |
| 2008-11-10 | 2008-11-06 | 231.489 | 5,906 | -356 | 0.00% | 1,367,174 |
| 2008-11-06 | 2008-11-04 | 231.939 | 6,262 | -577 | 0.00% | 1,452,404 |
| 2008-11-05 | 2008-11-03 | 216.402 | 6,839 | +311 | 0.00% | 1,479,971 |
| 2008-11-03 | 2008-10-30 | 217.302 | 6,528 | -89 | 0.00% | 1,418,550 |
| 2008-10-28 | 2008-10-24 | 201.539 | 6,617 | +355 | 0.00% | 1,333,587 |
| 2008-10-27 | 2008-10-23 | 220.793 | 6,262 | -444 | 0.00% | 1,382,604 |
| 2008-10-24 | 2008-10-22 | 226.535 | 6,706 | +844 | 0.00% | 1,519,143 |
| 2008-10-20 | 2008-10-16 | 244.324 | 5,862 | +577 | 0.00% | 1,432,230 |
| 2008-10-16 | 2008-10-14 | 265.041 | 5,285 | -310 | 0.00% | 1,400,743 |
| 2008-10-15 | 2008-10-13 | 267.969 | 5,595 | -1,466 | 0.00% | 1,499,285 |
| 2008-10-14 | 2008-10-10 | 245.450 | 7,061 | +1,865 | 0.00% | 1,733,125 |
| 2008-10-13 | 2008-10-09 | 265.492 | 5,196 | -266 | 0.00% | 1,379,495 |
| 2008-10-10 | 2008-10-08 | 255.358 | 5,462 | -888 | 0.00% | 1,394,768 |
| 2008-10-09 | 2008-10-06 | 265.717 | 6,350 | -2,842 | 0.00% | 1,687,302 |
| 2008-10-08 | 2008-10-03 | 278.552 | 9,192 | +3,286 | 0.00% | 2,560,453 |
| 2008-10-06 | 2008-10-02 | 296.117 | 5,906 | +888 | 0.00% | 1,748,865 |
| 2008-09-22 | 2008-09-18 | 327.642 | 5,018 | +89 | 0.00% | 1,644,109 |
| 2008-09-17 | 2008-09-12 | 353.539 | 4,929 | -444 | 0.00% | 1,742,591 |
| 2008-09-11 | 2008-09-09 | 346.558 | 5,373 | -444 | 0.00% | 1,862,055 |
| 2008-09-02 | 2008-08-29 | 349.260 | 5,817 | -578 | 0.00% | 2,031,646 |
| 2008-08-26 | 2008-08-21 | 327.868 | 6,395 | +444 | 0.00% | 2,096,713 |
| 2008-08-20 | 2008-08-18 | 337.550 | 5,951 | +89 | 0.00% | 2,008,763 |
| 2008-08-18 | 2008-08-14 | 360.153 | 5,862 | +42 | 0.00% | 2,111,215 |
| 2008-08-13 | 2008-08-11 | 366.957 | 5,820 | -88 | 0.00% | 2,135,687 |
| 2008-08-11 | 2008-08-07 | 361.740 | 5,908 | -441 | 0.00% | 2,137,162 |
| 2008-08-08 | 2008-08-05 | 350.400 | 6,349 | +441 | 0.00% | 2,224,693 |
| 2008-08-05 | 2008-08-01 | 359.699 | 5,908 | -662 | 0.00% | 2,125,102 |
| 2008-07-29 | 2008-07-25 | 346.091 | 6,570 | +133 | 0.00% | 2,273,820 |
| 2008-07-28 | 2008-07-24 | 343.823 | 6,437 | +440 | 0.00% | 2,213,191 |
| 2008-07-25 | 2008-07-23 | 349.266 | 5,997 | -440 | 0.00% | 2,094,551 |
| 2008-07-23 | 2008-07-21 | 350.627 | 6,437 | -627 | 0.00% | 2,256,988 |
| 2008-07-18 | 2008-07-16 | 324.772 | 7,064 | +89 | 0.00% | 2,294,193 |
| 2008-07-17 | 2008-07-15 | 324.319 | 6,975 | +176 | 0.00% | 2,262,124 |
| 2008-07-08 | 2008-07-04 | 346.772 | 6,799 | +617 | 0.00% | 2,357,701 |
| 2008-07-07 | 2008-07-03 | 352.668 | 6,182 | +441 | 0.00% | 2,180,196 |
| 2008-07-03 | 2008-06-30 | 373.080 | 5,741 | -1,279 | 0.00% | 2,141,853 |
| 2008-07-02 | 2008-06-27 | 366.503 | 7,020 | +1,279 | 0.00% | 2,572,851 |
| 2008-06-30 | 2008-06-26 | 374.214 | 5,741 | -617 | 0.00% | 2,148,363 |
| 2008-06-23 | 2008-06-19 | 352.215 | 6,358 | +88 | 0.00% | 2,239,382 |
| 2008-06-16 | 2008-06-12 | 357.431 | 6,270 | +88 | 0.00% | 2,241,093 |
| 2008-06-12 | 2008-06-10 | 359.019 | 6,182 | +441 | 0.00% | 2,219,454 |
| 2008-06-06 | 2008-06-04 | 364.235 | 5,741 | -353 | 0.00% | 2,091,073 |
| 2008-06-05 | 2008-06-03 | 367.864 | 6,094 | -617 | 0.00% | 2,241,762 |
| 2008-05-28 | 2008-05-26 | 349.720 | 6,711 | +177 | 0.00% | 2,346,971 |
| 2008-05-16 | 2008-05-14 | 366.329 | 6,534 | +45 | 0.00% | 2,393,591 |
| 2008-05-13 | 2008-05-08 | 363.816 | 6,489 | -219 | 0.00% | 2,360,805 |
| 2008-05-02 | 2008-04-29 | 356.051 | 6,708 | -657 | 0.00% | 2,388,392 |
| 2008-04-24 | 2008-04-22 | 348.058 | 7,365 | -657 | 0.00% | 2,563,446 |
| 2008-04-23 | 2008-04-21 | 344.632 | 8,022 | +351 | 0.00% | 2,764,639 |
| 2008-04-22 | 2008-04-18 | 337.781 | 7,671 | -44 | 0.00% | 2,591,115 |
| 2008-04-07 | 2008-04-02 | 322.022 | 7,715 | -525 | 0.00% | 2,484,400 |
| 2008-03-26 | 2008-03-20 | 315.856 | 8,240 | -219 | 0.00% | 2,602,651 |
| 2008-03-14 | 2008-03-12 | 335.640 | 8,459 | +182 | 0.00% | 2,839,179 |
| 2008-03-07 | 2008-03-05 | 325.370 | 8,277 | +428 | 0.00% | 2,693,088 |
| 2008-03-06 | 2008-03-04 | 332.139 | 7,849 | +257 | 0.00% | 2,606,958 |
| 2008-03-05 | 2008-03-03 | 343.342 | 7,592 | -600 | 0.00% | 2,606,656 |
| 2008-03-04 | 2008-02-29 | 350.345 | 8,192 | -1,371 | 0.00% | 2,870,024 |
| 2008-03-03 | 2008-02-28 | 341.242 | 9,563 | +900 | 0.00% | 3,263,296 |
| 2008-02-29 | 2008-02-27 | 339.608 | 8,663 | -86 | 0.00% | 2,942,024 |
| 2008-02-28 | 2008-02-26 | 329.338 | 8,749 | +215 | 0.00% | 2,881,379 |
| 2008-02-27 | 2008-02-25 | 323.970 | 8,534 | +428 | 0.00% | 2,764,757 |
| 2008-02-25 | 2008-02-21 | 326.304 | 8,106 | -86 | 0.00% | 2,645,018 |
| 2008-02-18 | 2008-02-14 | 319.535 | 8,192 | +86 | 0.00% | 2,617,630 |
| 2008-02-13 | 2008-02-11 | 322.803 | 8,106 | +171 | 0.00% | 2,616,638 |
| 2008-02-12 | 2008-02-06 | 331.906 | 7,935 | +515 | 0.00% | 2,633,670 |
| 2008-02-11 | 2008-02-04 | 344.276 | 7,420 | +385 | 0.00% | 2,554,529 |
| 2008-02-05 | 2008-02-01 | 345.443 | 7,035 | +643 | 0.00% | 2,430,193 |
| 2008-01-31 | 2008-01-29 | 360.148 | 6,392 | -857 | 0.00% | 2,302,065 |
| 2008-01-30 | 2008-01-28 | 351.745 | 7,249 | +1,028 | 0.00% | 2,549,801 |
| 2008-01-29 | 2008-01-25 | 359.681 | 6,221 | -214 | 0.00% | 2,237,576 |
| 2008-01-28 | 2008-01-24 | 336.107 | 6,435 | -386 | 0.00% | 2,162,848 |
| 2008-01-24 | 2008-01-22 | 322.102 | 6,821 | +172 | 0.00% | 2,197,061 |
| 2008-01-23 | 2008-01-21 | 340.775 | 6,649 | +214 | 0.00% | 2,265,813 |
| 2008-01-18 | 2008-01-16 | 365.049 | 6,435 | +214 | 0.00% | 2,349,093 |
| 2008-01-15 | 2008-01-11 | 375.786 | 6,221 | -1,371 | 0.00% | 2,337,766 |
| 2008-01-14 | 2008-01-10 | 373.452 | 7,592 | +686 | 0.00% | 2,835,248 |
| 2008-01-11 | 2008-01-09 | 380.221 | 6,906 | +300 | 0.00% | 2,625,805 |
| 2008-01-09 | 2008-01-07 | 363.416 | 6,606 | +171 | 0.00% | 2,400,723 |
| 2008-01-07 | 2008-01-03 | 362.949 | 6,435 | +171 | 0.00% | 2,335,575 |
| 2008-01-03 | 2007-12-31 | 375.553 | 6,264 | +429 | 0.00% | 2,352,462 |
| 2008-01-02 | 2007-12-27 | 377.420 | 5,835 | -429 | 0.00% | 2,202,246 |
| 2007-12-17 | 2007-12-13 | 363.416 | 6,264 | +214 | 0.00% | 2,276,435 |
| 2007-12-10 | 2007-12-06 | 389.557 | 6,050 | -556 | 0.00% | 2,356,821 |
| 2007-12-07 | 2007-12-05 | 370.651 | 6,606 | -215 | 0.00% | 2,448,522 |
| 2007-11-23 | 2007-11-21 | 327.814 | 6,821 | +56 | 0.00% | 2,236,017 |
| 2007-11-14 | 2007-11-12 | 333.697 | 6,765 | +425 | 0.00% | 2,257,460 |
| 2007-11-07 | 2007-11-05 | 339.345 | 6,340 | +85 | 0.00% | 2,151,446 |
| 2007-11-06 | 2007-11-02 | 348.052 | 6,255 | +212 | 0.00% | 2,177,066 |
| 2007-11-05 | 2007-11-01 | 361.701 | 6,043 | +170 | 0.00% | 2,185,760 |
| 2007-11-01 | 2007-10-30 | 370.879 | 5,873 | -127 | 0.00% | 2,178,172 |
| 2007-10-31 | 2007-10-29 | 369.232 | 6,000 | -213 | 0.00% | 2,215,390 |
| 2007-10-30 | 2007-10-26 | 361.466 | 6,213 | -212 | 0.00% | 2,245,787 |
| 2007-10-26 | 2007-10-24 | 349.229 | 6,425 | -425 | 0.00% | 2,243,794 |
| 2007-10-25 | 2007-10-23 | 342.875 | 6,850 | +425 | 0.00% | 2,348,692 |
| 2007-10-24 | 2007-10-22 | 335.344 | 6,425 | +85 | 0.00% | 2,154,587 |
| 2007-10-23 | 2007-10-18 | 351.817 | 6,340 | +85 | 0.00% | 2,230,522 |
| 2007-10-18 | 2007-10-16 | 353.700 | 6,255 | +850 | 0.00% | 2,212,393 |
| 2007-10-17 | 2007-10-15 | 365.702 | 5,405 | -383 | 0.00% | 1,976,618 |
| 2007-10-16 | 2007-10-12 | 360.289 | 5,788 | -4,801 | 0.00% | 2,085,354 |
| 2007-10-15 | 2007-10-11 | 352.994 | 10,589 | +4,121 | 0.00% | 3,737,853 |
| 2007-10-12 | 2007-10-10 | 328.049 | 6,468 | -212 | 0.00% | 2,121,821 |
| 2007-10-11 | 2007-10-09 | 322.166 | 6,680 | +212 | 0.00% | 2,152,068 |
| 2007-10-10 | 2007-10-08 | 324.754 | 6,468 | -212 | 0.00% | 2,100,512 |
| 2007-10-08 | 2007-10-04 | 323.813 | 6,680 | +212 | 0.00% | 2,163,072 |
| 2007-10-05 | 2007-10-03 | 336.992 | 6,468 | -212 | 0.00% | 2,179,661 |
| 2007-10-04 | 2007-10-02 | 336.286 | 6,680 | -127 | 0.00% | 2,246,388 |
| 2007-09-28 | 2007-09-25 | 318.636 | 6,807 | -170 | 0.00% | 2,168,954 |
| 2007-09-27 | 2007-09-24 | 319.577 | 6,977 | -723 | 0.00% | 2,229,690 |
| 2007-09-24 | 2007-09-20 | 321.930 | 7,700 | -425 | 0.00% | 2,478,865 |
| 2007-09-19 | 2007-09-17 | 308.752 | 8,125 | -467 | 0.00% | 2,508,610 |
| 2007-09-18 | 2007-09-14 | 310.399 | 8,592 | +255 | 0.00% | 2,666,951 |
| 2007-09-17 | 2007-09-13 | 302.633 | 8,337 | +212 | 0.00% | 2,523,055 |
| 2007-09-14 | 2007-09-12 | 304.751 | 8,125 | -382 | 0.00% | 2,476,106 |
| 2007-09-13 | 2007-09-11 | 293.220 | 8,507 | -255 | 0.00% | 2,494,425 |
| 2007-09-10 | 2007-09-06 | 291.338 | 8,762 | +425 | 0.00% | 2,552,701 |
| 2007-09-05 | 2007-09-03 | 287.337 | 8,337 | -383 | 0.00% | 2,395,529 |
| 2007-09-04 | 2007-08-31 | 287.808 | 8,720 | -212 | 0.00% | 2,509,684 |
| 2007-09-03 | 2007-08-30 | 282.631 | 8,932 | -468 | 0.00% | 2,524,456 |
| 2007-08-31 | 2007-08-29 | 276.983 | 9,400 | +850 | 0.00% | 2,603,636 |
| 2007-08-30 | 2007-08-28 | 282.631 | 8,550 | -212 | 0.00% | 2,416,491 |
| 2007-08-28 | 2007-08-24 | 282.160 | 8,762 | -850 | 0.00% | 2,472,285 |
| 2007-08-27 | 2007-08-23 | 281.925 | 9,612 | -298 | 0.00% | 2,709,858 |
| 2007-08-24 | 2007-08-22 | 277.689 | 9,910 | +85 | 0.00% | 2,751,894 |
| 2007-08-23 | 2007-08-21 | 272.276 | 9,825 | -1,274 | 0.00% | 2,675,112 |
| 2007-08-21 | 2007-08-17 | 260.980 | 11,099 | +425 | 0.00% | 2,896,619 |
| 2007-08-20 | 2007-08-16 | 269.007 | 10,674 | +42 | 0.00% | 2,871,379 |
| 2007-08-17 | 2007-08-15 | 277.799 | 10,632 | +945 | 0.00% | 2,953,564 |
| 2007-08-15 | 2007-08-13 | 281.364 | 9,687 | -210 | 0.00% | 2,725,573 |
| 2007-08-14 | 2007-08-10 | 280.651 | 9,897 | +631 | 0.00% | 2,777,604 |
| 2007-08-10 | 2007-08-08 | 289.681 | 9,266 | -421 | 0.00% | 2,684,187 |
| 2007-08-08 | 2007-08-06 | 278.275 | 9,687 | +421 | 0.00% | 2,695,647 |
| 2007-08-06 | 2007-08-02 | 281.602 | 9,266 | -2,609 | 0.00% | 2,609,321 |
| 2007-08-03 | 2007-08-01 | 286.830 | 11,875 | +421 | 0.00% | 3,406,103 |
| 2007-08-02 | 2007-07-31 | 294.672 | 11,454 | -1,263 | 0.00% | 3,375,170 |
| 2007-08-01 | 2007-07-30 | 268.294 | 12,717 | +716 | 0.00% | 3,411,893 |
| 2007-07-31 | 2007-07-27 | 261.878 | 12,001 | +126 | 0.00% | 3,142,794 |
| 2007-07-24 | 2007-07-20 | 269.007 | 11,875 | -211 | 0.00% | 3,194,456 |
| 2007-07-23 | 2007-07-19 | 268.294 | 12,086 | -210 | 0.00% | 3,242,600 |
| 2007-07-20 | 2007-07-18 | 262.115 | 12,296 | +210 | 0.00% | 3,222,970 |
| 2007-07-06 | 2007-07-04 | 256.174 | 12,086 | -378 | 0.00% | 3,096,123 |
| 2007-07-05 | 2007-07-03 | 254.036 | 12,464 | +84 | 0.00% | 3,166,299 |
| 2007-06-28 | 2007-06-26 | 251.184 | 12,380 | -84 | 0.00% | 3,109,657 |
| 2007-06-27 | 2007-06-25 | 249.996 | 12,464 | -421 | 0.00% | 3,115,947 |
| 2007-06-26 | 2007-06-22 | 251.897 | 12,885 | 0.00% | 3,245,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy