History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 -1,098
2024-03-05 2024-03-01 100.763 1,098 +39 0.00% 110,638
2023-10-18 2023-10-16 110.166 1,059 +12 0.00% 116,666
2023-08-14 2023-08-10 123.065 1,047 +10 0.00% 128,849
2023-05-15 2023-05-11 133.155 1,037 +11 0.00% 138,082
2023-03-06 2023-03-02 152.948 1,026 +15 0.00% 156,924
2022-10-19 2022-10-17 141.190 1,011 +6 0.00% 142,743
2022-08-12 2022-08-10 152.293 1,005 +6 0.00% 153,054
2022-07-07 2022-07-05 162.142 999 -36,472 0.00% 161,979
2022-06-09 2022-06-07 165.384 37,471 -5,315 0.00% 6,197,121
2022-06-06 2022-06-01 166.706 42,786 -1,166 0.00% 7,132,666
2022-05-11 2022-05-06 169.114 43,952 +220 0.00% 7,432,887
2022-05-04 2022-04-29 168.389 43,732 -198 0.00% 7,364,009
2022-05-03 2022-04-28 169.597 43,930 -10,936 0.00% 7,450,378
2022-04-29 2022-04-27 169.114 54,866 -5,288 0.00% 9,278,595
2022-04-27 2022-04-25 183.840 60,154 -71,577 0.00% 11,058,728
2022-04-26 2022-04-22 184.927 131,731 -217,962 0.01% 24,360,575
2022-04-25 2022-04-21 185.892 349,693 -1,988 0.02% 65,005,251
2022-04-21 2022-04-19 183.478 351,681 -28,996 0.02% 64,525,781
2022-04-14 2022-04-12 182.512 380,677 -21,174 0.02% 69,478,304
2022-04-13 2022-04-11 182.271 401,851 -236,436 0.03% 73,245,809
2022-04-11 2022-04-07 182.150 638,287 -994 0.04% 116,264,203
2022-04-06 2022-04-01 184.082 639,281 -17,729 0.04% 117,679,935
2022-04-04 2022-03-31 182.512 657,010 -8,930 0.04% 119,912,526
2022-04-01 2022-03-30 184.444 665,940 -28,996 0.04% 122,828,525
2022-03-29 2022-03-25 182.271 694,936 -2,733 0.04% 126,666,724
2022-03-21 2022-03-17 175.391 697,669 -4,971 0.04% 122,364,607
2022-03-17 2022-03-15 171.769 702,640 -10,770 0.04% 120,692,018
2022-03-07 2022-03-03 172.280 713,410 +9,114 0.05% 122,906,493
2022-02-24 2022-02-22 182.184 704,296 +2,454 0.05% 128,311,663
2022-02-17 2022-02-15 201.748 701,842 +2,453 0.04% 141,595,007
2022-02-11 2022-02-09 201.136 699,389 -2,453 0.04% 140,672,544
2022-02-07 2022-01-31 188.176 701,842 +2,453 0.04% 132,069,525
2022-01-26 2022-01-24 190.988 699,389 -654 0.04% 133,574,781
2022-01-25 2022-01-21 190.621 700,043 -82 0.04% 133,442,901
2022-01-18 2022-01-14 192.333 700,125 -654 0.04% 134,657,005
2022-01-17 2022-01-13 189.887 700,779 -409 0.04% 133,069,087
2022-01-12 2022-01-10 189.031 701,188 -3,026 0.04% 132,546,605
2022-01-07 2022-01-05 183.285 704,214 -2,454 0.05% 129,071,670
2021-12-20 2021-12-16 177.049 706,668 +1,391 0.05% 125,114,784
2021-12-17 2021-12-15 177.783 705,277 -736 0.05% 125,385,920
2021-12-16 2021-12-14 174.359 706,013 -278 0.05% 123,099,664
2021-12-08 2021-12-06 176.438 706,291 -2,454 0.05% 124,616,241
2021-11-29 2021-11-25 177.538 708,745 -3,271 0.05% 125,829,151
2021-11-25 2021-11-23 176.071 712,016 -1,636 0.05% 125,365,168
2021-11-24 2021-11-22 174.603 713,652 +899 0.05% 124,606,110
2021-11-23 2021-11-19 175.093 712,753 +737 0.05% 124,797,738
2021-10-20 2021-10-18 182.683 712,016 -737 0.05% 130,073,518
2021-10-19 2021-10-15 182.683 712,753 +5,287 0.05% 130,208,156
2021-10-07 2021-10-05 166.669 707,466 -8,101 0.05% 117,912,909
2021-09-21 2021-09-17 168.271 715,567 -1,137 0.05% 120,409,010
2021-09-01 2021-08-30 174.060 716,704 +1,624 0.05% 124,749,833
2021-08-13 2021-08-11 183.423 715,080 +5,286 0.05% 131,162,439
2021-08-11 2021-08-09 183.051 709,794 -806 0.05% 129,928,601
2021-08-09 2021-08-05 183.672 710,600 +806 0.05% 130,517,077
2021-08-05 2021-08-03 185.285 709,794 +806 0.05% 131,514,171
2021-08-02 2021-07-29 186.154 708,988 +805 0.05% 131,980,741
2021-06-18 2021-06-16 197.819 708,183 -805 0.05% 140,092,290
2021-06-09 2021-06-07 199.433 708,988 -2,418 0.05% 141,395,367
2021-05-27 2021-05-25 201.542 711,406 -80 0.05% 143,378,479
2021-05-26 2021-05-24 199.681 711,486 -1,128 0.05% 142,070,145
2021-05-18 2021-05-14 198.316 712,614 -81 0.05% 141,322,576
2021-05-10 2021-05-06 200.294 712,695 +4,830 0.05% 142,748,363
2021-04-15 2021-04-13 190.923 707,865 -264 0.05% 135,147,400
2021-04-12 2021-04-08 190.798 708,129 -400 0.05% 135,109,323
2021-03-23 2021-03-19 189.048 708,529 -160 0.05% 133,946,219
2021-03-08 2021-03-04 193.487 708,689 +13,055 0.05% 137,122,255
2021-02-03 2021-02-01 178.594 695,634 -393 0.05% 124,235,908
2021-01-25 2021-01-21 186.486 696,027 -785 0.05% 129,799,308
2021-01-21 2021-01-19 185.850 696,812 -7,856 0.05% 129,502,199
2021-01-05 2020-12-31 170.192 704,668 -1,571 0.05% 119,929,114
2020-12-16 2020-12-14 174.266 706,239 -79 0.05% 123,073,290
2020-11-20 2020-11-18 165.737 706,318 +79 0.05% 117,063,074
2020-11-13 2020-11-11 171.847 706,239 -786 0.05% 121,365,188
2020-10-15 2020-10-12 150.733 707,025 +4,855 0.05% 106,572,051
2020-10-07 2020-10-05 147.401 702,170 -234 0.05% 103,500,237
2020-09-29 2020-09-25 143.812 702,404 -78 0.05% 101,013,883
2020-09-28 2020-09-24 142.402 702,482 +468 0.05% 100,034,658
2020-08-31 2020-08-27 153.809 702,014 +390 0.05% 107,976,253
2020-08-14 2020-08-12 162.801 701,624 +4,501 0.05% 114,224,738
2020-08-13 2020-08-11 154.802 697,123 -2,325 0.05% 107,916,298
2020-08-05 2020-08-03 152.738 699,448 +775 0.05% 106,832,530
2020-07-28 2020-07-24 160.349 698,673 -233 0.05% 112,031,840
2020-07-13 2020-07-09 169.122 698,906 +2,326 0.05% 118,200,099
2020-06-09 2020-06-05 173.895 696,580 -1,628 0.05% 121,131,550
2020-06-02 2020-05-29 152.093 698,208 +233 0.05% 106,192,784
2020-05-28 2020-05-26 159.446 697,975 +232 0.05% 111,289,635
2020-05-26 2020-05-22 159.962 697,743 +2,558 0.05% 111,612,684
2020-05-25 2020-05-21 172.089 695,185 -310 0.05% 119,633,443
2020-05-13 2020-05-11 178.826 695,495 +5,634 0.05% 124,372,758
2020-03-25 2020-03-23 162.699 689,861 +769 0.05% 112,239,948
2020-03-19 2020-03-17 173.364 689,092 +2,306 0.05% 119,463,686
2020-03-18 2020-03-16 172.193 686,786 +769 0.05% 118,260,027
2020-03-17 2020-03-13 181.297 686,017 -615 0.05% 124,373,027
2020-03-16 2020-03-12 181.948 686,632 +77 0.05% 124,931,026
2020-03-13 2020-03-11 185.849 686,555 +308 0.05% 127,595,723
2020-03-03 2020-02-28 216.694 686,247 +16,955 0.05% 148,705,522
2020-01-22 2020-01-20 227.495 669,292 +1,499 0.05% 152,260,739
2020-01-21 2020-01-17 231.362 667,793 +1,500 0.05% 154,502,181
2020-01-17 2020-01-15 224.562 666,293 +1,500 0.05% 149,623,776
2020-01-16 2020-01-14 223.095 664,793 +375 0.05% 148,311,782
2020-01-13 2020-01-09 217.361 664,418 -300 0.05% 144,418,313
2019-12-10 2019-12-06 212.693 664,718 +2,250 0.05% 141,381,114
2019-11-18 2019-11-14 213.093 662,468 +375 0.05% 141,167,575
2019-11-05 2019-11-01 220.161 662,093 -150 0.05% 145,767,043
2019-10-31 2019-10-29 218.961 662,243 -75 0.05% 145,005,275
2019-10-15 2019-10-11 219.901 662,318 +5,643 0.05% 145,644,493
2019-10-11 2019-10-09 214.925 656,675 +149 0.05% 141,135,742
2019-10-09 2019-10-04 221.381 656,526 +149 0.05% 145,342,127
2019-10-03 2019-09-30 227.298 656,377 -3,718 0.05% 149,193,469
2019-09-13 2019-09-11 240.748 660,095 -743 0.05% 158,916,586
2019-09-06 2019-09-04 230.930 660,838 -223 0.05% 152,607,211
2019-09-05 2019-09-03 216.135 661,061 -893 0.05% 142,878,593
2019-08-30 2019-08-28 222.726 661,954 +372 0.05% 147,434,084
2019-08-29 2019-08-27 224.474 661,582 +74 0.05% 148,507,973
2019-08-19 2019-08-15 229.735 661,508 -371 0.05% 151,971,582
2019-08-16 2019-08-14 224.175 661,879 +5,470 0.05% 148,376,572
2019-08-15 2019-08-13 225.260 656,409 +221 0.05% 147,862,497
2019-08-09 2019-08-07 234.617 656,188 +737 0.05% 153,953,038
2019-08-08 2019-08-06 235.024 655,451 +148 0.05% 154,046,796
2019-08-07 2019-08-05 237.194 655,303 +2,212 0.05% 155,433,935
2019-08-06 2019-08-02 246.145 653,091 +221 0.05% 160,754,895
2019-08-05 2019-08-01 250.620 652,870 +2,212 0.05% 163,622,324
2019-08-01 2019-07-30 257.943 650,658 +148 0.05% 167,832,925
2019-07-25 2019-07-23 263.775 650,510 +174,019 0.05% 171,588,216
2019-05-17 2019-05-15 279.103 476,491 +3,248 0.03% 132,990,231
2019-05-07 2019-05-03 290.300 473,243 -146 0.03% 137,382,561
2019-03-27 2019-03-25 258.894 473,389 -293 0.03% 122,557,712
2019-03-07 2019-03-05 259.714 473,682 -1,465 0.03% 123,021,649
2019-03-04 2019-02-28 270.583 475,147 +8,058 0.03% 128,566,735
2019-02-20 2019-02-18 258.202 467,089 +287 0.03% 120,603,144
2019-02-15 2019-02-13 257.506 466,802 -719 0.03% 120,204,339
2019-01-29 2019-01-25 249.855 467,521 -719 0.03% 116,812,272
2019-01-21 2019-01-17 243.594 468,240 -718 0.03% 114,060,606
2019-01-07 2019-01-03 233.856 468,958 +718 0.03% 109,668,696
2018-12-28 2018-12-24 242.899 468,240 +1,438 0.03% 113,734,905
2018-12-10 2018-12-06 250.550 466,802 +1,438 0.03% 116,957,328
2018-12-05 2018-12-03 255.698 465,364 -1,438 0.03% 118,992,423
2018-12-04 2018-11-30 251.246 466,802 -1,438 0.03% 117,282,029
2018-11-22 2018-11-20 245.125 468,240 +1,438 0.03% 114,777,149
2018-11-15 2018-11-13 249.715 466,802 +1,438 0.03% 116,567,687
2018-10-29 2018-10-25 270.861 465,364 +359 0.03% 126,049,101
2018-10-25 2018-10-23 273.922 465,005 +1,438 0.03% 127,375,047
2018-10-15 2018-10-11 286.454 463,567 +2,945 0.03% 132,790,623
2018-08-17 2018-08-15 293.056 460,622 +2,896 0.03% 134,988,256
2018-08-14 2018-08-10 294.465 457,726 +1,419 0.03% 134,784,467
2018-08-09 2018-08-07 298.692 456,307 -1,419 0.03% 136,295,328
2018-07-30 2018-07-26 292.493 457,726 -426 0.03% 133,881,604
2018-07-26 2018-07-24 286.294 458,152 -4,968 0.03% 131,165,998
2018-06-21 2018-06-19 274.740 463,120 +2,129 0.03% 127,237,792
2018-06-19 2018-06-14 278.826 460,991 +4,258 0.03% 128,536,425
2018-06-13 2018-06-11 285.730 456,733 -3,548 0.03% 130,502,346
2018-05-18 2018-05-16 280.811 460,281 +3,548 0.03% 129,251,932
2018-05-17 2018-05-15 284.782 456,733 +2,999 0.03% 130,069,331
2018-05-08 2018-05-04 278.684 453,734 -987 0.03% 126,448,210
2018-05-03 2018-04-30 283.080 454,721 -3,525 0.03% 128,722,467
2018-04-17 2018-04-13 269.181 458,246 -1,411 0.03% 123,351,291
2018-04-10 2018-04-06 260.956 459,657 -1,410 0.03% 119,950,071
2018-04-04 2018-03-29 257.552 461,067 +1,410 0.03% 118,748,653
2018-03-27 2018-03-23 261.807 459,657 +705 0.03% 120,341,212
2018-03-16 2018-03-14 267.338 458,952 +3,526 0.03% 122,695,159
2018-03-14 2018-03-12 268.898 455,426 -1,269 0.03% 122,463,019
2018-03-08 2018-03-06 261.097 456,695 +282 0.03% 119,241,890
2018-03-05 2018-03-01 283.188 456,413 -1,761 0.03% 129,250,611
2018-03-02 2018-02-28 280.306 458,174 +9,020 0.03% 128,428,701
2018-02-27 2018-02-23 282.900 449,154 -1,040 0.03% 127,065,490
2018-02-21 2018-02-15 277.135 450,194 -3,400 0.03% 124,764,500
2018-02-13 2018-02-09 255.085 453,594 +2,081 0.03% 115,705,129
2018-02-09 2018-02-07 252.203 451,513 +2,082 0.03% 113,872,892
2018-02-05 2018-02-01 267.191 449,431 -6,939 0.03% 120,083,904
2018-01-16 2018-01-12 272.667 456,370 +6,939 0.03% 124,437,209
2017-11-23 2017-11-21 265.894 449,431 -139 0.03% 119,500,972
2017-11-01 2017-10-30 267.479 449,570 -1,110 0.03% 120,250,624
2017-10-31 2017-10-27 269.064 450,680 +1,110 0.03% 121,261,978
2017-10-17 2017-10-13 276.990 449,570 +2,805 0.03% 124,526,371
2017-08-11 2017-08-09 254.650 446,765 +3,041 0.03% 113,768,604
2017-05-17 2017-05-15 241.657 443,724 +3,222 0.03% 107,228,829
2017-04-05 2017-03-31 231.802 440,502 +68 0.03% 102,109,271
2017-03-07 2017-03-03 240.406 440,434 +204 0.03% 105,882,942
2017-03-06 2017-03-02 241.005 440,230 +7,675 0.03% 106,097,495
2017-02-28 2017-02-24 239.508 432,555 -267 0.03% 103,600,283
2017-02-07 2017-02-03 238.460 432,822 -67 0.03% 103,210,700
2017-01-25 2017-01-23 230.826 432,889 -134 0.03% 99,921,868
2017-01-24 2017-01-20 228.281 433,023 -133 0.03% 98,850,855
2017-01-23 2017-01-19 228.880 433,156 -134 0.03% 99,140,577
2017-01-17 2017-01-13 224.539 433,290 -334 0.03% 97,290,301
2017-01-13 2017-01-11 223.790 433,624 -2,004 0.03% 97,040,746
2017-01-09 2017-01-05 222.143 435,628 -334 0.03% 96,771,909
2016-12-29 2016-12-23 215.407 435,962 +2,672 0.03% 93,909,397
2016-12-28 2016-12-22 217.653 433,290 +668 0.03% 94,306,732
2016-12-15 2016-12-13 219.898 432,622 +1,336 0.03% 95,132,743
2016-11-29 2016-11-25 221.245 431,286 -668 0.03% 95,420,001
2016-11-17 2016-11-15 219.299 431,954 -1,470 0.03% 94,727,210
2016-11-11 2016-11-09 207.474 433,424 +3,808 0.03% 89,924,039
2016-10-18 2016-10-14 212.720 429,616 +3,340 0.03% 91,387,861
2016-10-14 2016-10-12 212.267 426,276 -199 0.03% 90,484,446
2016-09-28 2016-09-26 210.457 426,475 -1,326 0.03% 89,754,605
2016-09-14 2016-09-12 209.401 427,801 +133 0.03% 89,581,889
2016-09-08 2016-09-06 207.590 427,668 -199 0.03% 88,779,796
2016-08-19 2016-08-17 208.355 427,867 +3,428 0.03% 89,148,028
2016-08-11 2016-08-09 204.400 424,439 +197 0.03% 86,755,483
2016-08-03 2016-07-29 210.636 424,242 +198 0.03% 89,360,547
2016-08-01 2016-07-28 211.548 424,044 -198 0.03% 89,705,782
2016-07-27 2016-07-25 206.377 424,242 +1,315 0.03% 87,553,980
2016-07-19 2016-07-15 204.248 422,927 -1,315 0.03% 86,382,110
2016-06-28 2016-06-24 197.405 424,242 +1,776 0.03% 83,747,285
2016-06-21 2016-06-17 197.709 422,466 +263 0.03% 83,525,195
2016-06-20 2016-06-16 197.405 422,203 +1,315 0.03% 83,344,777
2016-06-17 2016-06-15 200.446 420,888 +1,315 0.03% 84,365,394
2016-06-15 2016-06-13 203.488 419,573 +329 0.03% 85,378,010
2016-06-07 2016-06-03 213.069 419,244 -329 0.03% 89,327,951
2016-05-24 2016-05-20 204.857 419,573 -1,513 0.03% 85,952,302
2016-05-23 2016-05-19 201.359 421,086 +66 0.03% 84,789,324
2016-05-17 2016-05-13 203.348 421,020 +5,316 0.03% 85,613,779
2016-04-15 2016-04-13 211.323 415,704 -3,260 0.03% 87,847,789
2016-03-15 2016-03-11 201.508 418,964 +2,282 0.03% 84,424,693
2016-03-14 2016-03-10 200.588 416,682 +326 0.03% 83,581,450
2016-03-10 2016-03-08 199.975 416,356 +130 0.03% 83,260,657
2016-03-08 2016-03-04 220.095 416,226 -130 0.03% 91,609,239
2016-03-07 2016-03-03 215.307 416,356 +16,304 0.03% 89,644,280
2016-03-03 2016-03-01 211.317 400,052 +313 0.03% 84,537,662
2016-02-16 2016-02-12 198.069 399,739 -31,327 0.03% 79,176,100
2016-02-15 2016-02-11 198.708 431,066 +31,327 0.04% 85,656,224
2016-01-26 2016-01-22 196.154 399,739 -1,253 0.03% 78,410,497
2016-01-22 2016-01-20 199.825 400,992 +1,504 0.03% 80,128,284
2016-01-19 2016-01-15 211.157 399,488 +125 0.03% 84,354,720
2016-01-18 2016-01-14 213.711 399,363 +126 0.03% 85,348,169
2016-01-11 2016-01-07 219.297 399,237 +751 0.03% 87,551,445
2016-01-08 2016-01-06 227.118 398,486 +3,133 0.03% 90,503,166
2015-12-29 2015-12-24 234.300 395,353 -3,133 0.03% 92,631,116
2015-12-18 2015-12-16 229.192 398,486 -2,130 0.03% 91,329,969
2015-10-19 2015-10-15 227.918 400,616 +3,090 0.03% 91,307,622
2015-10-07 2015-10-05 231.457 397,526 -124 0.03% 92,010,041
2015-10-06 2015-10-02 227.596 397,650 +124 0.03% 90,503,696
2015-10-02 2015-09-29 224.379 397,526 +933 0.03% 89,196,669
2015-09-25 2015-09-23 230.009 396,593 +3,482 0.03% 91,219,980
2015-09-24 2015-09-22 236.443 393,111 -3,109 0.03% 92,948,294
2015-08-27 2015-08-25 222.288 396,220 +124 0.03% 88,075,137
2015-08-26 2015-08-24 213.925 396,096 +1,492 0.03% 84,734,640
2015-08-25 2015-08-21 223.254 394,604 +2,176 0.03% 88,096,740
2015-08-24 2015-08-20 229.205 392,428 +187 0.03% 89,946,391
2015-08-21 2015-08-19 235.478 392,241 +3,171 0.03% 92,364,047
2015-08-17 2015-08-13 250.620 389,070 +2,782 0.03% 97,508,898
2015-08-11 2015-08-07 260.017 386,288 -3,086 0.03% 100,441,327
2015-08-10 2015-08-06 258.721 389,374 +3,086 0.03% 100,739,097
2015-07-16 2015-07-14 243.816 386,288 -617 0.03% 94,183,300
2015-07-15 2015-07-13 246.570 386,905 +617 0.03% 95,399,299
2015-07-14 2015-07-10 242.520 386,288 -308 0.03% 93,682,658
2015-07-13 2015-07-09 237.012 386,596 -371 0.03% 91,627,929
2015-07-10 2015-07-08 230.370 386,967 +4,136 0.03% 89,145,560
2015-07-09 2015-07-07 239.928 382,831 -370 0.03% 91,851,942
2015-07-07 2015-07-03 245.922 383,201 -124 0.03% 94,237,682
2015-07-02 2015-06-29 244.302 383,325 +2,469 0.03% 93,647,174
2015-05-19 2015-05-15 257.770 380,856 +2,665 0.03% 98,173,374
2015-05-11 2015-05-07 250.918 378,191 +613 0.03% 94,895,005
2015-05-05 2015-04-30 246.840 377,578 +613 0.03% 93,201,186
2015-04-29 2015-04-27 248.145 376,965 -613 0.03% 93,541,875
2015-04-24 2015-04-22 239.661 377,578 -122 0.03% 90,490,774
2015-04-13 2015-04-09 232.156 377,700 -613 0.03% 87,685,486
2015-04-02 2015-03-31 229.220 378,313 -1,226 0.03% 86,716,835
2015-03-31 2015-03-27 229.383 379,539 +1,226 0.03% 87,059,778
2015-03-09 2015-03-05 236.335 378,313 +6,166 0.03% 89,408,643
2015-02-11 2015-02-09 237.496 372,147 -3,014 0.03% 88,383,443
2015-02-10 2015-02-06 238.325 375,161 +3,014 0.03% 89,410,357
2015-02-06 2015-02-04 237.994 372,147 -3,195 0.03% 88,568,604
2015-02-05 2015-02-03 226.218 375,342 +2,412 0.03% 84,909,231
2015-02-04 2015-02-02 226.218 372,930 -3,618 0.03% 84,363,593
2015-02-03 2015-01-30 225.223 376,548 +3,618 0.03% 84,807,349
2015-01-29 2015-01-27 224.394 372,930 -302 0.03% 83,683,241
2015-01-23 2015-01-21 218.258 373,232 -301 0.03% 81,460,700
2014-12-18 2014-12-16 208.141 373,533 +120 0.03% 77,747,436
2014-12-11 2014-12-09 210.463 373,413 +603 0.03% 78,589,483
2014-12-03 2014-12-01 209.633 372,810 +6,934 0.03% 78,153,423
2014-11-24 2014-11-20 213.945 365,876 +302 0.03% 78,277,511
2014-11-21 2014-11-19 213.945 365,574 +723 0.03% 78,212,899
2014-11-19 2014-11-17 218.423 364,851 -2,412 0.03% 79,691,993
2014-11-18 2014-11-14 217.594 367,263 -422 0.03% 79,914,279
2014-11-12 2014-11-10 216.267 367,685 -2,411 0.03% 79,518,262
2014-10-30 2014-10-28 215.604 370,096 -302 0.03% 79,794,162
2014-10-20 2014-10-16 213.784 370,398 +3,168 0.03% 79,185,132
2014-10-13 2014-10-09 214.788 367,230 -119 0.03% 78,876,446
2014-10-10 2014-10-08 213.115 367,349 +2,391 0.03% 78,287,504
2014-10-09 2014-10-07 213.951 364,958 -299 0.03% 78,083,198
2014-10-08 2014-10-06 211.107 365,257 -1,793 0.03% 77,108,466
2014-10-06 2014-09-30 208.598 367,050 -2,870 0.03% 76,565,979
2014-10-03 2014-09-29 209.435 369,920 +7,174 0.03% 77,474,057
2014-09-25 2014-09-23 214.955 362,746 +119 0.03% 77,974,019
2014-09-22 2014-09-18 217.297 362,627 +2,571 0.03% 78,797,683
2014-08-22 2014-08-20 221.144 360,056 -2,391 0.03% 79,624,307
2014-08-21 2014-08-19 220.475 362,447 +2,391 0.03% 79,910,542
2014-08-18 2014-08-14 221.829 360,056 +3,012 0.03% 79,870,817
2014-08-04 2014-07-31 222.335 357,044 -415 0.03% 79,383,359
2014-08-01 2014-07-30 222.504 357,459 -3,379 0.03% 79,535,928
2014-07-31 2014-07-29 219.636 360,838 +3,557 0.03% 79,252,974
2014-07-28 2014-07-24 219.299 357,281 +592 0.03% 78,351,189
2014-07-18 2014-07-16 216.937 356,689 +119 0.03% 77,378,981
2014-07-03 2014-06-30 213.563 356,570 +119 0.03% 76,150,161
2014-06-20 2014-06-18 214.406 356,451 +237 0.03% 76,425,398
2014-06-19 2014-06-17 215.587 356,214 +178 0.03% 76,795,214
2014-06-09 2014-06-05 216.768 356,036 +118 0.03% 77,177,261
2014-05-30 2014-05-28 214.744 355,918 -118 0.03% 76,431,200
2014-05-27 2014-05-23 212.551 356,036 +794 0.03% 75,675,758
2014-05-21 2014-05-19 216.110 355,242 -593 0.03% 76,771,202
2014-05-20 2014-05-16 216.280 355,835 +3,082 0.03% 76,959,905
2014-05-16 2014-05-14 216.110 352,753 -235 0.03% 76,233,305
2014-04-15 2014-04-11 217.811 352,988 -117 0.03% 76,884,753
2014-04-11 2014-04-09 218.492 353,105 -706 0.03% 77,150,581
2014-04-10 2014-04-08 214.748 353,811 -940 0.03% 75,980,299
2014-04-08 2014-04-04 213.557 354,751 -117 0.03% 75,759,599
2014-04-07 2014-04-03 212.706 354,868 -118 0.03% 75,482,654
2014-04-03 2014-04-01 211.005 354,986 -176 0.03% 74,903,691
2014-04-01 2014-03-28 208.792 355,162 -118 0.03% 74,155,158
2014-03-31 2014-03-27 208.792 355,280 -117 0.03% 74,179,796
2014-03-27 2014-03-25 205.559 355,397 -118 0.03% 73,055,178
2014-03-24 2014-03-20 201.305 355,515 +235 0.03% 71,567,028
2014-03-17 2014-03-13 205.730 355,280 +1,763 0.03% 73,091,584
2014-03-12 2014-03-10 206.580 353,517 +118 0.03% 73,029,664
2014-03-10 2014-03-06 215.150 353,399 +6,250 0.03% 76,033,748
2014-02-25 2014-02-21 215.496 347,149 -5,196 0.03% 74,809,333
2014-02-20 2014-02-18 214.977 352,345 -173 0.03% 75,745,943
2014-02-10 2014-02-06 204.063 352,518 +5,311 0.03% 71,935,965
2014-02-07 2014-02-05 205.276 347,207 +635 0.03% 71,273,208
2014-02-06 2014-02-04 208.221 346,572 +3,463 0.03% 72,163,473
2014-02-05 2014-01-30 210.473 343,109 +347 0.03% 72,215,076
2014-01-21 2014-01-17 215.323 342,762 -2,309 0.03% 73,804,575
2014-01-20 2014-01-16 212.725 345,071 +1,154 0.03% 73,405,113
2014-01-09 2014-01-07 213.418 343,917 +58 0.03% 73,397,934
2014-01-02 2013-12-27 217.575 343,859 -115 0.03% 74,815,145
2013-12-17 2013-12-13 214.977 343,974 +230 0.03% 73,946,374
2013-12-13 2013-12-11 215.670 343,744 +1,155 0.03% 74,135,115
2013-11-21 2013-11-19 215.496 342,589 +1,155 0.03% 73,826,670
2013-11-15 2013-11-13 216.709 341,434 +346 0.03% 73,991,795
2013-10-22 2013-10-18 224.341 341,088 +2,913 0.03% 76,520,168
2013-09-30 2013-09-26 221.721 338,175 -229 0.03% 74,980,369
2013-09-24 2013-09-19 222.944 338,404 -229 0.03% 75,445,026
2013-09-17 2013-09-13 221.022 338,633 -172 0.03% 74,845,252
2013-09-10 2013-09-06 217.877 338,805 -286 0.03% 73,817,735
2013-08-23 2013-08-21 209.840 339,091 +286 0.03% 71,154,721
2013-08-19 2013-08-15 221.730 338,805 +2,838 0.03% 75,123,173
2013-08-15 2013-08-12 218.381 335,967 -681 0.03% 73,368,797
2013-08-12 2013-08-08 214.856 336,648 -170 0.03% 72,330,791
2013-08-09 2013-08-07 212.388 336,818 -398 0.03% 71,536,191
2013-08-06 2013-08-02 212.917 337,216 -283 0.03% 71,799,030
2013-07-25 2013-07-23 207.982 337,499 -454 0.03% 70,193,673
2013-07-24 2013-07-22 202.694 337,953 +227 0.03% 68,501,112
2013-07-15 2013-07-11 207.806 337,726 -681 0.03% 70,181,359
2013-07-09 2013-07-05 205.162 338,407 -113 0.03% 69,428,182
2013-07-05 2013-07-03 198.288 338,520 +1,985 0.03% 67,124,386
2013-07-03 2013-06-28 202.165 336,535 +114 0.03% 68,035,742
2013-06-28 2013-06-26 200.755 336,421 +2,269 0.03% 67,538,326
2013-06-27 2013-06-25 196.349 334,152 +114 0.03% 65,610,406
2013-06-26 2013-06-24 196.878 334,038 +10,042 0.03% 65,764,651
2013-06-25 2013-06-21 201.637 323,996 +681 0.03% 65,329,472
2013-06-24 2013-06-20 203.223 323,315 +567 0.03% 65,705,032
2013-06-21 2013-06-19 207.806 322,748 +681 0.03% 67,068,847
2013-06-17 2013-06-13 205.162 322,067 +397 0.03% 66,075,838
2013-06-14 2013-06-11 206.219 321,670 +114 0.03% 66,334,566
2013-06-13 2013-06-10 209.392 321,556 -341 0.03% 67,331,227
2013-06-11 2013-06-07 209.921 321,897 +738 0.03% 67,572,839
2013-06-10 2013-06-06 212.212 321,159 +1,248 0.03% 68,153,797
2013-06-07 2013-06-05 215.913 319,911 +567 0.03% 69,073,066
2013-06-05 2013-06-03 218.910 319,344 -567 0.03% 69,907,509
2013-05-21 2013-05-16 231.411 319,911 +2,662 0.03% 74,030,792
2013-04-23 2013-04-19 221.813 317,249 -1,126 0.03% 70,369,924
2013-04-22 2013-04-18 218.436 318,375 +1,182 0.03% 69,544,546
2013-04-18 2013-04-16 218.614 317,193 +225 0.03% 69,342,731
2013-03-18 2013-03-14 236.316 316,968 +4,911 0.03% 74,904,515
2013-03-13 2013-03-11 236.496 312,057 -554 0.03% 73,800,304
2013-03-11 2013-03-07 232.525 312,611 -277 0.03% 72,689,728
2013-03-07 2013-03-05 230.178 312,888 -222 0.03% 72,019,818
2013-02-28 2013-02-26 221.693 313,110 +111 0.03% 69,414,186
2013-02-07 2013-02-05 224.040 312,999 +221 0.03% 70,124,158
2013-02-06 2013-02-04 228.553 312,778 -332 0.03% 71,486,302
2013-02-01 2013-01-30 228.553 313,110 -1,108 0.03% 71,562,182
2013-01-31 2013-01-29 227.289 314,218 +1,108 0.03% 71,418,334
2013-01-28 2013-01-24 222.776 313,110 -2,216 0.03% 69,753,343
2013-01-25 2013-01-23 220.790 315,326 +2,216 0.03% 69,620,825
2013-01-08 2013-01-04 215.735 313,110 +332 0.03% 67,548,821
2013-01-07 2013-01-03 215.374 312,778 +444 0.03% 67,364,264
2012-12-12 2012-12-10 214.471 312,334 -27,696 0.03% 66,986,707
2012-12-03 2012-11-29 213.208 340,030 -1,662 0.03% 72,497,004
2012-11-30 2012-11-28 211.041 341,692 -27,696 0.03% 72,111,121
2012-11-26 2012-11-22 210.861 369,388 -2,770 0.03% 77,889,435
2012-11-19 2012-11-15 206.709 372,158 -554 0.04% 76,928,236
2012-11-15 2012-11-13 206.347 372,712 +720 0.04% 76,908,180
2012-11-14 2012-11-12 207.792 371,992 +1,496 0.04% 77,296,860
2012-11-13 2012-11-09 208.875 370,496 +1,662 0.03% 77,387,321
2012-11-12 2012-11-08 212.847 368,834 +1,108 0.03% 78,505,066
2012-11-06 2012-11-02 214.652 367,726 -167 0.03% 78,933,093
2012-10-24 2012-10-19 217.736 367,893 +3,381 0.03% 80,103,560
2012-09-11 2012-09-07 203.524 364,512 -2,195 0.03% 74,186,929
2012-09-10 2012-09-06 200.609 366,707 +2,195 0.03% 73,564,605
2012-09-07 2012-09-05 200.609 364,512 -549 0.03% 73,124,269
2012-09-04 2012-08-31 201.155 365,061 +494 0.03% 73,433,952
2012-09-03 2012-08-30 200.426 364,567 +55 0.03% 73,068,876
2012-08-31 2012-08-29 202.249 364,512 -1,646 0.03% 73,722,015
2012-08-30 2012-08-28 201.337 366,158 +1,097 0.03% 73,721,336
2012-08-28 2012-08-24 200.791 365,061 -1,097 0.03% 73,300,920
2012-08-24 2012-08-22 201.155 366,158 +1,097 0.03% 73,654,619
2012-08-13 2012-08-09 206.098 365,061 +3,592 0.03% 75,238,484
2012-08-06 2012-08-02 199.842 361,469 -543 0.03% 72,236,626
2012-07-25 2012-07-23 195.057 362,012 +543 0.03% 70,613,120
2012-07-24 2012-07-20 198.370 361,469 -543 0.03% 71,704,496
2012-06-29 2012-06-27 194.137 362,012 -544 0.03% 70,280,040
2012-06-13 2012-06-11 186.593 362,556 -108 0.03% 67,650,284
2012-06-07 2012-06-05 184.200 362,664 -2,881 0.03% 66,802,866
2012-06-06 2012-06-04 183.096 365,545 +2,881 0.04% 66,929,950
2012-06-04 2012-05-31 184.568 362,664 +108 0.03% 66,936,338
2012-05-28 2012-05-24 185.305 362,556 -2,173 0.03% 67,183,270
2012-05-25 2012-05-23 184.016 364,729 +543 0.04% 67,116,124
2012-05-18 2012-05-16 189.721 364,186 +543 0.04% 69,093,705
2012-05-15 2012-05-11 194.711 363,643 +5,434 0.04% 70,805,242
2012-05-04 2012-05-02 200.476 358,209 -1,075 0.03% 71,812,286
2012-05-02 2012-04-27 196.385 359,284 -54 0.03% 70,557,843
2012-04-30 2012-04-26 195.455 359,338 -1,559 0.03% 70,234,316
2012-04-25 2012-04-23 193.223 360,897 +1,613 0.04% 69,733,637
2012-04-24 2012-04-20 195.455 359,284 -538 0.03% 70,223,762
2012-04-23 2012-04-19 195.455 359,822 +538 0.04% 70,328,917
2012-04-20 2012-04-18 194.525 359,284 -3,227 0.03% 69,889,681
2012-04-19 2012-04-17 193.781 362,511 -3,764 0.04% 70,247,748
2012-04-18 2012-04-16 193.037 366,275 +5,378 0.04% 70,704,675
2012-04-17 2012-04-13 192.851 360,897 -538 0.04% 69,599,405
2012-04-13 2012-04-11 187.086 361,435 +538 0.04% 67,619,458
2012-04-12 2012-04-10 187.644 360,897 -915 0.04% 67,720,154
2012-04-10 2012-04-03 190.805 361,812 +3,227 0.04% 69,035,715
2012-04-05 2012-04-02 190.991 358,585 -3,227 0.03% 68,486,672
2012-04-02 2012-03-29 194.339 361,812 +3,227 0.04% 70,314,154
2012-03-29 2012-03-27 195.455 358,585 -12,906 0.03% 70,087,139
2012-03-28 2012-03-26 192.107 371,491 +12,906 0.04% 71,366,125
2012-03-23 2012-03-21 190.991 358,585 -7,528 0.03% 68,486,672
2012-03-22 2012-03-20 192.293 366,113 +7,528 0.04% 70,401,058
2012-03-21 2012-03-19 193.037 358,585 -1,613 0.03% 69,220,219
2012-03-20 2012-03-16 193.409 360,198 -5,915 0.04% 69,665,560
2012-03-19 2012-03-15 194.525 366,113 +1,613 0.04% 71,218,092
2012-03-16 2012-03-14 193.223 364,500 +4,302 0.04% 70,429,820
2012-03-15 2012-03-13 194.711 360,198 +1,075 0.04% 70,134,463
2012-03-13 2012-03-09 205.746 359,123 -1,613 0.03% 73,888,109
2012-03-12 2012-03-08 205.367 360,736 -2,676 0.04% 74,083,418
2012-03-09 2012-03-07 203.096 363,412 -423 0.04% 73,807,548
2012-03-07 2012-03-05 202.718 363,835 +2,642 0.04% 73,755,725
2012-03-06 2012-03-02 203.475 361,193 +1,056 0.04% 73,493,610
2012-03-05 2012-03-01 204.421 360,137 +5,284 0.04% 73,619,572
2012-03-02 2012-02-29 205.557 354,853 -6,446 0.04% 72,942,408
2012-02-29 2012-02-27 192.118 361,299 +1,585 0.04% 69,412,005
2012-02-28 2012-02-24 195.146 359,714 -1,057 0.04% 70,196,878
2012-02-27 2012-02-23 193.443 360,771 +1,163 0.04% 69,788,571
2012-02-24 2012-02-22 194.011 359,608 +1,056 0.04% 69,767,795
2012-02-21 2012-02-17 194.389 358,552 +264 0.04% 69,698,653
2012-02-17 2012-02-15 194.200 358,288 -9,773 0.04% 69,579,518
2012-02-16 2012-02-14 189.468 368,061 +2,905 0.04% 69,735,781
2012-02-15 2012-02-13 191.550 365,156 -1,585 0.04% 69,945,655
2012-02-14 2012-02-10 189.657 366,741 +8,453 0.04% 69,555,099
2012-02-10 2012-02-08 193.632 358,288 -2,113 0.04% 69,376,069
2012-02-09 2012-02-07 191.550 360,401 -1,585 0.04% 69,034,835
2012-02-06 2012-02-02 188.711 361,986 +3,698 0.04% 68,310,698
2012-01-30 2012-01-26 192.118 358,288 -52 0.04% 68,833,538
2012-01-27 2012-01-20 188.143 358,340 +3,170 0.04% 67,419,180
2012-01-26 2012-01-19 185.399 355,170 -106 0.04% 65,847,987
2012-01-19 2012-01-17 180.193 355,276 +1,796 0.04% 64,018,369
2012-01-17 2012-01-13 176.597 353,480 -2,641 0.03% 62,423,524
2012-01-16 2012-01-12 176.597 356,121 -4,544 0.04% 62,889,916
2012-01-13 2012-01-11 175.272 360,665 +7,185 0.04% 63,214,510
2012-01-12 2012-01-10 176.692 353,480 -1,109 0.03% 62,456,977
2012-01-05 2012-01-03 177.354 354,589 -6,340 0.04% 62,887,834
2012-01-04 2011-12-30 174.420 360,929 +2,589 0.04% 62,953,359
2012-01-03 2011-12-29 174.799 358,340 +3,751 0.04% 62,637,437
2011-12-29 2011-12-23 176.218 354,589 -1,532 0.04% 62,485,137
2011-12-28 2011-12-22 174.894 356,121 +1,056 0.04% 62,283,261
2011-12-23 2011-12-21 174.894 355,065 +476 0.04% 62,098,574
2011-12-20 2011-12-16 175.840 354,589 -7,397 0.04% 62,350,905
2011-12-19 2011-12-15 173.379 361,986 +7,397 0.04% 62,760,882
2011-12-16 2011-12-14 176.692 354,589 -6,340 0.04% 62,652,928
2011-12-15 2011-12-13 174.799 360,929 +5,811 0.04% 63,089,991
2011-12-14 2011-12-12 176.029 355,118 -3,856 0.04% 62,511,141
2011-12-13 2011-12-09 175.651 358,974 +3,856 0.04% 63,054,017
2011-12-12 2011-12-08 177.922 355,118 -369 0.04% 63,183,304
2011-12-08 2011-12-06 176.976 355,487 -2,695 0.04% 62,912,526
2011-12-06 2011-12-02 179.058 358,182 +2,695 0.04% 64,135,234
2011-12-05 2011-12-01 182.559 355,487 -2,167 0.04% 64,897,467
2011-12-02 2011-11-30 176.976 357,654 +2,167 0.04% 63,296,032
2011-11-23 2011-11-21 172.622 355,487 +211 0.04% 61,364,945
2011-11-22 2011-11-18 180.313 355,276 +211 0.04% 64,060,737
2011-11-21 2011-11-17 182.515 355,065 -1,073 0.04% 64,804,700
2011-11-18 2011-11-16 184.430 356,138 +5,222 0.04% 65,682,600
2011-11-16 2011-11-14 187.686 350,916 -4,543 0.04% 65,862,010
2011-11-15 2011-11-11 184.717 355,459 +5,221 0.04% 65,659,487
2011-11-04 2011-11-02 190.463 350,238 -313 0.04% 66,707,365
2011-10-24 2011-10-20 179.930 350,551 -104 0.04% 63,074,488
2011-10-18 2011-10-14 186.250 350,655 -522 0.04% 65,309,353
2011-10-17 2011-10-13 187.399 351,177 +313 0.04% 65,810,112
2011-10-13 2011-10-11 178.876 350,864 +470 0.04% 62,761,227
2011-10-06 2011-10-03 171.407 350,394 +574 0.04% 60,060,014
2011-10-03 2011-09-28 182.707 349,820 +209 0.04% 63,914,404
2011-09-21 2011-09-19 199.943 349,611 +209 0.04% 69,902,277
2011-09-19 2011-09-15 200.901 349,402 +1,044 0.04% 70,195,070
2011-09-15 2011-09-12 203.390 348,358 +157 0.03% 70,852,641
2011-09-08 2011-09-06 208.178 348,201 -2,089 0.03% 72,487,863
2011-09-07 2011-09-05 211.434 350,290 +2,089 0.04% 74,063,213
2011-09-01 2011-08-30 215.456 348,201 -1,044 0.03% 75,021,937
2011-08-30 2011-08-26 211.242 349,245 +1,044 0.03% 73,775,378
2011-08-24 2011-08-22 210.093 348,201 -2,611 0.03% 73,154,724
2011-08-15 2011-08-11 217.386 350,812 +3,424 0.04% 76,261,652
2011-08-12 2011-08-10 218.740 347,388 +1,551 0.04% 75,987,626
2011-08-11 2011-08-09 216.612 345,837 -5,170 0.03% 74,912,611
2011-08-10 2011-08-08 224.155 351,007 -672 0.04% 78,680,058
2011-08-09 2011-08-05 225.702 351,679 +4,291 0.04% 79,374,819
2011-08-05 2011-08-03 232.858 347,388 +3,620 0.04% 80,892,220
2011-08-04 2011-08-02 235.566 343,768 +1,551 0.03% 80,980,079
2011-08-03 2011-08-01 239.047 342,217 +2,585 0.03% 81,806,066
2011-08-01 2011-07-28 237.113 339,632 +207 0.03% 80,531,267
2011-07-29 2011-07-27 236.533 339,425 +1,034 0.03% 80,285,246
2011-07-27 2011-07-25 236.146 338,391 -2,585 0.03% 79,909,778
2011-07-26 2011-07-22 236.920 340,976 +1,034 0.03% 80,784,001
2011-07-12 2011-07-08 240.014 339,942 +3,102 0.03% 81,590,964
2011-07-08 2011-07-06 238.854 336,840 -1,034 0.03% 80,455,562
2011-07-07 2011-07-05 238.854 337,874 +1,034 0.03% 80,702,537
2011-07-05 2011-06-30 240.401 336,840 -5,171 0.03% 80,976,732
2011-07-04 2011-06-29 237.113 342,011 +5,171 0.03% 81,095,359
2011-06-28 2011-06-24 236.146 336,840 -310 0.03% 79,543,515
2011-06-24 2011-06-22 233.052 337,150 +310 0.03% 78,573,422
2011-06-13 2011-06-09 236.340 336,840 -3,102 0.03% 79,608,662
2011-06-08 2011-06-03 235.179 339,942 +3,102 0.03% 79,947,310
2011-06-02 2011-05-31 241.175 336,840 -155 0.03% 81,237,317
2011-06-01 2011-05-30 239.434 336,995 -5,171 0.03% 80,688,113
2011-05-30 2011-05-26 239.241 342,166 +5,171 0.03% 81,860,051
2011-05-27 2011-05-25 238.854 336,995 -5,171 0.03% 80,492,585
2011-05-26 2011-05-24 235.953 342,166 -1,551 0.03% 80,735,054
2011-05-25 2011-05-23 237.307 343,717 +2,585 0.03% 81,566,351
2011-05-20 2011-05-18 235.759 341,132 +3,620 0.03% 80,425,103
2011-05-17 2011-05-13 237.720 337,512 +3,058 0.03% 80,233,368
2011-05-16 2011-05-12 236.159 334,454 -512 0.03% 78,984,211
2011-05-13 2011-05-11 236.354 334,966 +512 0.03% 79,170,500
2011-05-12 2011-05-09 237.330 334,454 -2,562 0.03% 79,375,868
2011-05-11 2011-05-06 235.378 337,016 -512 0.03% 79,326,144
2011-05-09 2011-05-05 235.768 337,528 +154 0.03% 79,578,410
2011-05-06 2011-05-04 235.768 337,374 +153 0.03% 79,542,102
2011-04-29 2011-04-27 236.939 337,221 +1,537 0.03% 79,900,927
2011-04-28 2011-04-26 237.135 335,684 -5,123 0.03% 79,602,267
2011-04-21 2011-04-19 237.720 340,807 +512 0.03% 81,016,656
2011-04-18 2011-04-14 239.086 340,295 -7,685 0.03% 81,359,856
2011-04-15 2011-04-13 237.915 347,980 +2,049 0.04% 82,789,738
2011-04-14 2011-04-12 239.086 345,931 +7,686 0.04% 82,707,347
2011-04-12 2011-04-08 243.966 338,245 -205 0.03% 82,520,132
2011-03-28 2011-03-24 237.720 338,450 -1,025 0.03% 80,456,350
2011-03-24 2011-03-22 237.915 339,475 +1,025 0.03% 80,766,269
2011-03-17 2011-03-15 238.306 338,450 +512 0.03% 80,654,518
2011-03-15 2011-03-11 242.795 337,938 +512 0.03% 82,049,498
2011-03-11 2011-03-09 254.972 337,426 +2,485 0.03% 86,034,074
2011-03-10 2011-03-08 254.774 334,941 -252 0.03% 85,334,114
2011-03-08 2011-03-04 249.821 335,193 -4,038 0.03% 83,738,163
2011-03-07 2011-03-03 247.245 339,231 +2,019 0.04% 83,873,259
2011-03-04 2011-03-02 248.632 337,212 +2,826 0.03% 83,841,714
2011-03-03 2011-03-01 253.387 334,386 -1,514 0.03% 84,728,990
2011-03-02 2011-02-28 246.057 335,900 +757 0.03% 82,650,408
2011-02-23 2011-02-21 242.887 335,143 -202 0.03% 81,401,803
2011-02-22 2011-02-18 245.660 335,345 -4,038 0.03% 82,380,974
2011-02-21 2011-02-17 241.500 339,383 -706 0.04% 81,960,989
2011-02-18 2011-02-16 238.726 340,089 +2,776 0.04% 81,188,222
2011-02-16 2011-02-14 245.858 337,313 +4,139 0.03% 82,931,259
2011-02-15 2011-02-11 247.443 333,174 -11,408 0.03% 82,441,701
2011-02-14 2011-02-10 248.632 344,582 +2,019 0.04% 85,674,132
2011-02-11 2011-02-09 254.774 342,563 +11,610 0.04% 87,275,998
2011-02-10 2011-02-08 259.330 330,953 +505 0.03% 85,826,098
2011-02-08 2011-02-02 264.679 330,448 -12,872 0.03% 87,462,721
2011-02-07 2011-01-31 254.774 343,320 +10,095 0.04% 87,468,861
2011-01-31 2011-01-27 256.358 333,225 +2,019 0.03% 85,425,052
2011-01-28 2011-01-26 257.943 331,206 -2,019 0.03% 85,432,395
2011-01-27 2011-01-25 256.557 333,225 +253 0.03% 85,491,069
2011-01-26 2011-01-24 257.547 332,972 +2,019 0.03% 85,755,990
2011-01-25 2011-01-21 260.915 330,953 -5,048 0.03% 86,350,627
2011-01-24 2011-01-20 260.321 336,001 +5,553 0.03% 87,468,028
2011-01-18 2011-01-14 262.302 330,448 -5,553 0.03% 86,677,128
2011-01-17 2011-01-13 258.934 336,001 +7,067 0.03% 87,002,064
2011-01-13 2011-01-11 259.132 328,934 +1,514 0.03% 85,237,344
2011-01-12 2011-01-10 259.330 327,420 +6,057 0.03% 84,909,885
2011-01-10 2011-01-06 261.509 321,363 +2,019 0.03% 84,039,451
2011-01-07 2011-01-05 261.708 319,344 -252 0.03% 83,574,729
2011-01-03 2010-12-29 256.557 319,596 -505 0.03% 81,994,459
2010-12-30 2010-12-28 252.198 320,101 +505 0.03% 80,728,863
2010-12-28 2010-12-22 260.321 319,596 -454 0.03% 83,197,466
2010-12-23 2010-12-21 259.132 320,050 -1,515 0.03% 82,935,215
2010-12-22 2010-12-20 256.755 321,565 +1,515 0.03% 82,563,325
2010-12-20 2010-12-16 254.972 320,050 -3,029 0.03% 81,603,686
2010-12-17 2010-12-15 254.179 323,079 +3,029 0.03% 82,119,971
2010-12-16 2010-12-14 258.934 320,050 -1,515 0.03% 82,871,809
2010-12-15 2010-12-13 257.547 321,565 -3,583 0.03% 82,818,150
2010-12-14 2010-12-10 254.774 325,148 +50 0.03% 82,839,116
2010-12-02 2010-11-30 252.991 325,098 -808 0.03% 82,246,721
2010-11-30 2010-11-26 245.066 325,906 -504 0.03% 79,868,487
2010-11-25 2010-11-23 245.660 326,410 +252 0.03% 80,185,998
2010-11-17 2010-11-15 240.113 326,158 +1,767 0.03% 78,314,838
2010-11-12 2010-11-10 244.099 324,391 +2,927 0.03% 79,183,489
2010-11-11 2010-11-09 244.499 321,464 -5,502 0.03% 78,597,544
2010-11-09 2010-11-05 238.701 326,966 -13,856 0.03% 78,047,158
2010-11-08 2010-11-04 234.303 340,822 +17,857 0.04% 79,855,605
2010-11-05 2010-11-03 233.703 322,965 -200 0.03% 75,477,958
2010-11-04 2010-11-02 229.705 323,165 +1,501 0.03% 74,232,574
2010-11-02 2010-10-29 226.706 321,664 +200 0.03% 72,923,194
2010-10-29 2010-10-27 229.505 321,464 -150 0.03% 73,777,580
2010-10-25 2010-10-21 232.704 321,614 -600 0.03% 74,840,744
2010-10-22 2010-10-20 232.504 322,214 +600 0.03% 74,915,950
2010-10-18 2010-10-14 234.703 321,614 -250 0.03% 75,483,706
2010-10-08 2010-10-06 233.903 321,864 +200 0.03% 75,284,997
2010-10-06 2010-10-04 233.503 321,664 -1,751 0.03% 75,109,604
2010-09-30 2010-09-28 229.905 323,415 -5,002 0.03% 74,354,656
2010-09-29 2010-09-27 229.505 328,417 +200 0.03% 75,373,328
2010-09-10 2010-09-08 220.909 328,217 -100 0.03% 72,505,929
2010-09-08 2010-09-06 221.508 328,317 -100 0.03% 72,724,928
2010-09-07 2010-09-03 217.510 328,417 -500 0.03% 71,433,955
2010-09-03 2010-09-01 215.311 328,917 -5,002 0.03% 70,819,392
2010-09-02 2010-08-31 213.312 333,919 +5,002 0.03% 71,228,815
2010-08-30 2010-08-26 214.111 328,917 -1,501 0.03% 70,424,855
2010-08-25 2010-08-23 215.711 330,418 -1,600 0.03% 71,274,686
2010-08-23 2010-08-19 214.311 332,018 -5,003 0.03% 71,155,191
2010-08-19 2010-08-17 215.111 337,021 +5,003 0.04% 72,496,895
2010-08-18 2010-08-16 216.910 332,018 -5,003 0.03% 72,018,080
2010-08-17 2010-08-13 213.512 337,021 -12,705 0.04% 71,957,885
2010-08-16 2010-08-12 219.332 349,726 +500 0.04% 76,705,990
2010-08-13 2010-08-11 220.140 349,226 +11,460 0.04% 76,878,447
2010-08-12 2010-08-10 221.351 337,766 +7,922 0.04% 74,764,945
2010-08-11 2010-08-09 221.957 329,844 +1,981 0.03% 73,211,249
2010-07-29 2010-07-27 213.879 327,863 +198 0.03% 70,122,905
2010-07-28 2010-07-26 213.677 327,665 -2,476 0.03% 70,014,381
2010-07-27 2010-07-23 212.465 330,141 +3,466 0.03% 70,143,387
2010-07-26 2010-07-22 212.465 326,675 -1,980 0.03% 69,406,984
2010-07-23 2010-07-21 211.657 328,655 +2,475 0.03% 69,562,160
2010-07-22 2010-07-20 212.061 326,180 +1,486 0.03% 69,170,061
2010-07-19 2010-07-15 212.869 324,694 +2,971 0.03% 69,117,243
2010-07-09 2010-07-07 212.061 321,723 +990 0.03% 68,224,905
2010-07-07 2010-07-05 212.465 320,733 -990 0.03% 68,144,517
2010-07-06 2010-07-02 210.647 321,723 +990 0.03% 67,770,073
2010-06-14 2010-06-10 209.435 320,733 -1,981 0.03% 67,172,875
2010-06-11 2010-06-09 207.618 322,714 -495 0.03% 67,001,180
2010-06-09 2010-06-07 206.002 323,209 +1,981 0.03% 66,581,741
2010-06-07 2010-06-03 208.628 321,228 -4,803 0.03% 67,017,041
2010-06-04 2010-06-02 207.214 326,031 -149 0.03% 67,558,156
2010-06-03 2010-06-01 207.214 326,180 +2,971 0.03% 67,589,031
2010-06-02 2010-05-31 209.234 323,209 +1,981 0.03% 67,626,161
2010-06-01 2010-05-28 211.253 321,228 +198 0.03% 67,860,431
2010-05-31 2010-05-27 207.820 321,030 -2,708 0.03% 66,716,388
2010-05-28 2010-05-26 204.992 323,738 -743 0.03% 66,363,801
2010-05-27 2010-05-25 208.830 324,481 +8,402 0.03% 67,761,240
2010-05-25 2010-05-20 211.859 316,079 -247 0.03% 66,964,197
2010-05-24 2010-05-19 212.465 316,326 -991 0.03% 67,208,184
2010-05-20 2010-05-18 212.465 317,317 +991 0.03% 67,418,737
2010-05-17 2010-05-13 220.169 316,326 +3,233 0.03% 69,645,094
2010-05-11 2010-05-07 217.108 313,093 +1,471 0.03% 67,974,995
2010-05-03 2010-04-29 218.128 311,622 +245 0.03% 67,973,559
2010-04-21 2010-04-19 221.393 311,377 -1,275 0.03% 68,936,696
2010-04-20 2010-04-16 221.801 312,652 -3,185 0.03% 69,346,565
2010-04-19 2010-04-15 222.413 315,837 +4,607 0.03% 70,246,340
2010-04-15 2010-04-13 223.434 311,230 -2,451 0.03% 69,539,212
2010-04-14 2010-04-12 223.025 313,681 +2,451 0.03% 69,958,836
2010-04-12 2010-04-08 222.413 311,230 -4,901 0.03% 69,221,682
2010-04-08 2010-04-01 222.209 316,131 -784 0.03% 70,247,223
2010-04-01 2010-03-30 221.597 316,915 +784 0.03% 70,227,437
2010-03-30 2010-03-26 222.617 316,131 +245 0.03% 70,376,235
2010-03-19 2010-03-17 223.842 315,886 -7,351 0.03% 70,708,431
2010-03-17 2010-03-15 222.617 323,237 +4,901 0.03% 71,958,154
2010-03-12 2010-03-10 231.645 318,336 +7,804 0.03% 73,740,854
2010-03-10 2010-03-08 229.984 310,532 -9,636 0.03% 71,417,449
2010-03-05 2010-03-03 225.625 320,168 +29,774 0.03% 72,237,995
2010-03-04 2010-03-02 226.248 290,394 +5,203 0.03% 65,701,056
2010-03-02 2010-02-26 235.588 285,191 +3,613 0.03% 67,187,718
2010-02-11 2010-02-09 226.663 281,578 -2,890 0.03% 63,823,347
2010-02-10 2010-02-08 223.550 284,468 -4,577 0.03% 63,592,711
2010-02-09 2010-02-05 223.342 289,045 +2,891 0.03% 64,555,901
2010-02-08 2010-02-04 226.248 286,154 +4,817 0.03% 64,741,765
2010-02-05 2010-02-03 227.701 281,337 +145 0.03% 64,060,702
2010-02-02 2010-01-29 226.456 281,192 -48 0.03% 63,677,488
2010-02-01 2010-01-28 228.324 281,240 -1,927 0.03% 64,213,743
2010-01-29 2010-01-27 227.286 283,167 +963 0.03% 64,359,843
2010-01-28 2010-01-26 228.531 282,204 -963 0.03% 64,492,424
2010-01-27 2010-01-25 232.267 283,167 +963 0.03% 65,770,469
2010-01-26 2010-01-22 233.720 282,204 -1,445 0.03% 65,956,829
2010-01-25 2010-01-21 235.796 283,649 +2,890 0.03% 66,883,317
2010-01-22 2010-01-20 238.494 280,759 -96 0.03% 66,959,458
2010-01-21 2010-01-19 237.872 280,855 -2,891 0.03% 66,807,465
2010-01-20 2010-01-18 236.211 283,746 -6,263 0.03% 67,023,982
2010-01-19 2010-01-15 234.966 290,009 +1,927 0.03% 68,142,195
2010-01-15 2010-01-13 235.173 288,082 +7,227 0.03% 67,749,212
2010-01-14 2010-01-12 237.457 280,855 -4,818 0.03% 66,690,872
2010-01-13 2010-01-11 237.664 285,673 +5,300 0.03% 67,894,235
2010-01-12 2010-01-08 237.457 280,373 -1,927 0.03% 66,576,418
2010-01-11 2010-01-07 239.325 282,300 +1,927 0.03% 67,561,363
2010-01-07 2010-01-05 238.910 280,373 -482 0.03% 66,983,792
2009-12-29 2009-12-24 235.588 280,855 -2,409 0.03% 66,166,206
2009-12-28 2009-12-22 231.852 283,264 -963 0.03% 65,675,407
2009-12-23 2009-12-21 230.607 284,227 -3,855 0.03% 65,544,704
2009-12-22 2009-12-18 232.683 288,082 +2,313 0.03% 67,031,656
2009-12-21 2009-12-17 234.551 285,769 +1,927 0.03% 67,027,307
2009-12-18 2009-12-16 238.079 283,842 -1,927 0.03% 67,576,904
2009-12-11 2009-12-09 236.211 285,769 +3,132 0.03% 67,501,837
2009-12-10 2009-12-08 240.985 282,637 -145 0.03% 68,111,344
2009-12-07 2009-12-03 242.438 282,782 -964 0.03% 68,557,160
2009-12-04 2009-12-02 241.193 283,746 -1,445 0.03% 68,437,493
2009-12-03 2009-12-01 240.155 285,191 -2,891 0.03% 68,490,035
2009-12-02 2009-11-30 235.381 288,082 +241 0.03% 67,809,008
2009-12-01 2009-11-27 231.852 287,841 +2,168 0.03% 66,736,595
2009-11-30 2009-11-26 239.325 285,673 +2,891 0.03% 68,368,605
2009-11-26 2009-11-24 239.740 282,782 -964 0.03% 67,794,109
2009-11-25 2009-11-23 240.778 283,746 -481 0.03% 68,319,700
2009-11-24 2009-11-20 238.494 284,227 +337 0.03% 67,786,557
2009-11-20 2009-11-18 239.532 283,890 +963 0.03% 68,000,815
2009-11-13 2009-11-11 246.004 282,927 +2,670 0.03% 69,601,287
2009-11-11 2009-11-09 242.233 280,257 -2,864 0.03% 67,887,385
2009-11-06 2009-11-04 236.156 283,121 -2,052 0.03% 66,860,679
2009-11-05 2009-11-03 233.432 285,173 +1,909 0.03% 66,568,439
2009-11-02 2009-10-29 230.498 283,264 -954 0.03% 65,291,831
2009-10-30 2009-10-28 231.965 284,218 +1,431 0.03% 65,928,619
2009-10-27 2009-10-22 230.917 282,787 +143 0.03% 65,300,396
2009-10-21 2009-10-19 231.546 282,644 -40,087 0.03% 65,445,054
2009-10-20 2009-10-16 233.013 322,731 +1,909 0.04% 75,200,417
2009-10-19 2009-10-15 235.108 320,822 -382 0.04% 75,427,859
2009-10-13 2009-10-09 233.013 321,204 -1,049 0.04% 74,844,607
2009-10-08 2009-10-06 230.917 322,253 +477 0.04% 74,413,776
2009-10-07 2009-10-05 231.965 321,776 +2,863 0.04% 74,640,759
2009-10-02 2009-09-29 230.498 318,913 -2,386 0.03% 73,508,860
2009-09-29 2009-09-25 230.498 321,299 -2,386 0.04% 74,058,829
2009-09-28 2009-09-24 230.708 323,685 +2,386 0.04% 74,676,624
2009-09-25 2009-09-23 233.851 321,299 +477 0.04% 75,136,048
2009-09-24 2009-09-22 234.479 320,822 +2,864 0.04% 75,226,180
2009-09-23 2009-09-21 236.575 317,958 +477 0.03% 75,220,892
2009-09-21 2009-09-17 238.251 317,481 -477 0.03% 75,640,255
2009-09-18 2009-09-16 238.461 317,958 +477 0.03% 75,820,527
2009-09-16 2009-09-14 235.527 317,481 -4,534 0.03% 74,775,415
2009-09-14 2009-09-10 239.509 322,015 +477 0.04% 77,125,344
2009-09-10 2009-09-08 238.042 321,538 -477 0.04% 76,539,464
2009-09-09 2009-09-07 234.899 322,015 +477 0.04% 75,640,867
2009-09-07 2009-09-03 230.498 321,538 -2,958 0.04% 74,113,918
2009-09-03 2009-09-01 229.450 324,496 +2,958 0.04% 74,455,751
2009-08-24 2009-08-20 237.413 321,538 +144 0.04% 76,337,335
2009-08-20 2009-08-18 238.880 321,394 +477 0.04% 76,774,571
2009-08-19 2009-08-17 239.718 320,917 +14,412 0.04% 76,929,610
2009-08-18 2009-08-14 243.280 306,505 +620 0.03% 74,566,638
2009-08-17 2009-08-13 247.912 305,885 -2,052 0.03% 75,832,603
2009-08-14 2009-08-12 246.220 307,937 +8,091 0.03% 75,820,218
2009-08-13 2009-08-11 247.912 299,846 +3,309 0.03% 74,335,462
2009-08-11 2009-08-07 244.951 296,537 +236 0.03% 72,636,954
2009-08-10 2009-08-06 246.431 296,301 +946 0.03% 73,017,879
2009-08-06 2009-08-04 254.046 295,355 +473 0.03% 75,033,898
2009-08-03 2009-07-30 264.411 294,882 +472 0.03% 77,970,164
2009-07-31 2009-07-29 262.931 294,410 -472 0.03% 77,409,428
2009-07-24 2009-07-22 234.797 294,882 -95 0.03% 69,237,506
2009-07-23 2009-07-21 236.913 294,977 +473 0.03% 69,883,774
2009-07-17 2009-07-15 226.336 294,504 -473 0.03% 66,656,905
2009-07-10 2009-07-08 222.529 294,977 +567 0.03% 65,640,830
2009-06-29 2009-06-25 232.894 294,410 -472 0.03% 68,566,195
2009-06-25 2009-06-23 224.432 294,882 +472 0.03% 66,181,075
2009-06-09 2009-06-05 250.239 294,410 -94 0.03% 73,672,851
2009-06-04 2009-06-02 226.336 294,504 +473 0.03% 66,656,905
2009-06-02 2009-05-29 234.797 294,031 -473 0.03% 69,037,693
2009-06-01 2009-05-27 219.567 294,504 -3,546 0.03% 64,663,428
2009-05-29 2009-05-26 209.414 298,050 -1,891 0.03% 62,415,793
2009-05-26 2009-05-22 204.972 299,941 +473 0.03% 61,479,423
2009-05-25 2009-05-21 205.395 299,468 +2,364 0.03% 61,509,164
2009-05-22 2009-05-20 206.770 297,104 +3,782 0.03% 61,432,111
2009-05-20 2009-05-18 215.785 293,322 -946 0.03% 63,294,591
2009-05-19 2009-05-15 211.829 294,268 +3,208 0.03% 62,334,476
2009-05-18 2009-05-14 211.722 291,060 +1,029 0.03% 61,623,806
2009-05-13 2009-05-11 217.069 290,031 -935 0.03% 62,956,599
2009-05-12 2009-05-08 221.773 290,966 +748 0.03% 64,528,534
2009-05-08 2009-05-06 211.401 290,218 -187 0.03% 61,352,437
2009-04-23 2009-04-21 185.524 290,405 +140 0.03% 53,877,120
2009-04-21 2009-04-17 188.732 290,265 -140 0.03% 54,782,290
2009-04-06 2009-04-02 178.360 290,405 -1,870 0.03% 51,796,562
2009-04-01 2009-03-30 167.025 292,275 +2,010 0.03% 48,817,271
2009-03-26 2009-03-24 177.290 290,265 -1,403 0.03% 51,461,211
2009-03-25 2009-03-23 168.950 291,668 -93 0.03% 49,277,274
2009-03-20 2009-03-18 167.239 291,761 +1,403 0.03% 48,793,817
2009-03-16 2009-03-12 162.413 290,358 +11,254 0.03% 47,158,011
2009-03-13 2009-03-11 160.411 279,104 -270 0.03% 44,771,346
2009-03-12 2009-03-10 152.068 279,374 +180 0.03% 42,483,797
2009-03-11 2009-03-09 149.064 279,194 +360 0.03% 41,617,856
2009-03-09 2009-03-05 176.875 278,834 +1,348 0.03% 49,318,707
2009-03-03 2009-02-27 193.561 277,486 -2,247 0.03% 53,710,495
2009-03-02 2009-02-26 191.781 279,733 +2,247 0.03% 53,647,537
2009-02-20 2009-02-18 191.003 277,486 +8,989 0.03% 53,000,528
2009-01-22 2009-01-20 193.005 268,497 +90 0.03% 51,821,233
2009-01-19 2009-01-15 204.685 268,407 +2,338 0.03% 54,938,967
2009-01-15 2009-01-13 217.812 266,069 +2,247 0.03% 57,952,983
2008-12-10 2008-12-08 244.732 263,822 -450 0.03% 64,565,797
2008-11-28 2008-11-26 213.807 264,272 -224 0.03% 56,503,241
2008-11-18 2008-11-14 203.341 264,496 +3,171 0.03% 53,782,867
2008-11-14 2008-11-12 213.925 261,325 +222 0.03% 55,903,841
2008-11-06 2008-11-04 231.939 261,103 -133 0.03% 60,560,043
2008-11-03 2008-10-30 217.302 261,236 -444 0.03% 56,767,194
2008-10-30 2008-10-28 203.341 261,680 -134 0.03% 53,210,258
2008-10-29 2008-10-27 178.233 261,814 +13,456 0.03% 46,663,883
2008-10-28 2008-10-24 201.539 248,358 -799 0.03% 50,053,941
2008-10-27 2008-10-23 220.793 249,157 -178 0.03% 55,012,044
2008-10-24 2008-10-22 226.535 249,335 +444 0.03% 56,483,073
2008-10-20 2008-10-16 244.324 248,891 +222 0.03% 60,810,142
2008-10-15 2008-10-13 267.969 248,669 -2,176 0.03% 66,635,505
2008-10-14 2008-10-10 245.450 250,845 +2,443 0.03% 61,569,983
2008-10-13 2008-10-09 265.492 248,402 +6,750 0.03% 65,948,661
2008-10-10 2008-10-08 255.358 241,652 -7,861 0.03% 61,707,867
2008-10-09 2008-10-06 265.717 249,513 +400 0.03% 66,299,808
2008-10-08 2008-10-03 278.552 249,113 +355 0.03% 69,391,005
2008-10-06 2008-10-02 296.117 248,758 +4,530 0.03% 73,661,388
2008-09-24 2008-09-22 340.253 244,228 -888 0.03% 83,099,231
2008-09-23 2008-09-19 344.756 245,116 -222 0.03% 84,505,298
2008-09-22 2008-09-18 327.642 245,338 +1,021 0.03% 80,383,128
2008-09-17 2008-09-12 353.539 244,317 -222 0.03% 86,375,471
2008-09-16 2008-09-11 348.359 244,539 +1,332 0.03% 85,187,433
2008-09-02 2008-08-29 349.260 243,207 -89 0.03% 84,942,484
2008-08-21 2008-08-19 333.272 243,296 +13,323 0.03% 81,083,740
2008-08-19 2008-08-15 350.854 229,973 +89 0.03% 80,686,959
2008-08-18 2008-08-14 360.153 229,884 +1,634 0.03% 82,793,345
2008-07-29 2008-07-25 346.091 228,250 -2,292 0.03% 78,995,346
2008-07-28 2008-07-24 343.823 230,542 +1,278 0.03% 79,265,726
2008-07-25 2008-07-23 349.266 229,264 +1,014 0.03% 80,074,230
2008-07-21 2008-07-17 332.030 228,250 -881 0.03% 75,785,836
2008-07-17 2008-07-15 324.319 229,131 +881 0.03% 74,311,508
2008-07-04 2008-07-02 366.503 228,250 -220 0.03% 83,654,311
2008-07-03 2008-06-30 373.080 228,470 -22,046 0.03% 85,237,611
2008-06-19 2008-06-17 353.802 250,516 +220 0.03% 88,633,164
2008-06-16 2008-06-12 357.431 250,296 -9 0.03% 89,463,587
2008-06-12 2008-06-10 359.019 250,305 -308 0.03% 89,864,182
2008-06-05 2008-06-03 367.864 250,613 -441 0.03% 92,191,447
2008-05-30 2008-05-28 356.070 251,054 -4,409 0.03% 89,392,891
2008-05-29 2008-05-27 349.720 255,463 +1,102 0.03% 89,340,539
2008-05-28 2008-05-26 349.720 254,361 +882 0.03% 88,955,147
2008-05-26 2008-05-22 356.524 253,479 +2,204 0.03% 90,371,338
2008-05-16 2008-05-14 366.329 251,275 +1,747 0.03% 92,049,223
2008-05-15 2008-05-13 364.958 249,528 -437 0.03% 91,067,317
2008-05-14 2008-05-09 358.107 249,965 +175 0.03% 89,514,160
2008-04-29 2008-04-25 349.428 249,790 +21,893 0.03% 87,283,662
2008-04-28 2008-04-24 351.712 227,897 -438 0.03% 80,154,112
2008-04-14 2008-04-10 329.102 228,335 +175 0.03% 75,145,494
2008-03-14 2008-03-12 335.640 228,160 +4,910 0.03% 76,579,632
2008-03-11 2008-03-07 317.668 223,250 -428 0.03% 70,919,306
2008-03-07 2008-03-05 325.370 223,678 -86 0.03% 72,778,136
2008-03-06 2008-03-04 332.139 223,764 +300 0.03% 74,320,736
2008-03-04 2008-02-29 350.345 223,464 -86 0.03% 78,289,432
2008-02-26 2008-02-22 325.837 223,550 +429 0.03% 72,840,845
2008-02-20 2008-02-18 317.668 223,121 +857 0.03% 70,878,327
2008-02-13 2008-02-11 322.803 222,264 +128 0.03% 71,747,403
2008-02-05 2008-02-01 345.443 222,136 +86 0.03% 76,735,362
2008-01-23 2008-01-21 340.775 222,050 +85 0.03% 75,669,091
2008-01-10 2008-01-08 370.885 221,965 -85 0.03% 82,323,396
2008-01-09 2008-01-07 363.416 222,050 +1,542 0.03% 80,696,421
2008-01-02 2007-12-27 377.420 220,508 -514 0.03% 83,224,128
2007-12-28 2007-12-24 379.287 221,022 -9,426 0.03% 83,830,827
2007-12-17 2007-12-13 363.416 230,448 +429 0.03% 83,748,385
2007-12-10 2007-12-06 389.557 230,019 -771 0.03% 89,605,554
2007-12-07 2007-12-05 370.651 230,790 -215 0.03% 85,542,585
2007-12-06 2007-12-04 349.178 231,005 +215 0.03% 80,661,790
2007-12-03 2007-11-29 344.976 230,790 -771 0.03% 79,617,091
2007-11-26 2007-11-22 316.989 231,561 -172 0.03% 73,402,192
2007-11-23 2007-11-21 327.814 231,733 +2,275 0.03% 75,965,259
2007-11-21 2007-11-19 337.933 229,458 -850 0.03% 77,541,405
2007-11-19 2007-11-15 346.640 230,308 -1,275 0.03% 79,833,982
2007-11-15 2007-11-13 332.285 231,583 +850 0.03% 76,951,554
2007-11-12 2007-11-08 337.227 230,733 -212 0.03% 77,809,374
2007-11-07 2007-11-05 339.345 230,945 -850 0.03% 78,370,000
2007-10-26 2007-10-24 349.229 231,795 -2,125 0.03% 80,949,465
2007-10-25 2007-10-23 342.875 233,920 -2,125 0.03% 80,205,274
2007-10-24 2007-10-22 335.344 236,045 +5,100 0.03% 79,156,337
2007-10-23 2007-10-18 351.817 230,945 -850 0.03% 81,250,450
2007-10-22 2007-10-17 353.700 231,795 +1,615 0.03% 81,985,880
2007-10-18 2007-10-16 353.700 230,180 +510 0.03% 81,414,655
2007-10-17 2007-10-15 365.702 229,670 -4,972 0.03% 83,990,720
2007-10-16 2007-10-12 360.289 234,642 -7,343 0.03% 84,538,972
2007-10-15 2007-10-11 352.994 241,985 +5,949 0.03% 85,419,244
2007-10-12 2007-10-10 328.049 236,036 +1,700 0.03% 77,431,387
2007-09-24 2007-09-20 321.930 234,336 +170 0.03% 75,439,904
2007-09-18 2007-09-14 310.399 234,166 -127,906 0.03% 72,684,976
2007-09-17 2007-09-13 302.633 362,072 +127,481 0.04% 109,575,114
2007-09-14 2007-09-12 304.751 234,591 -4,505 0.03% 71,491,949
2007-09-13 2007-09-11 293.220 239,096 +1,955 0.03% 70,107,805
2007-09-07 2007-09-05 289.690 237,141 -1,700 0.03% 68,697,466
2007-08-31 2007-08-29 276.983 238,841 +1,700 0.03% 66,154,800
2007-08-29 2007-08-27 288.984 237,141 -1,700 0.03% 68,530,048
2007-08-28 2007-08-24 282.160 238,841 +1,700 0.03% 67,391,339
2007-08-24 2007-08-22 277.689 237,141 +1,275 0.03% 65,851,349
2007-08-23 2007-08-21 272.276 235,866 -2,337 0.03% 64,220,654
2007-08-20 2007-08-16 269.007 238,203 +212 0.03% 64,078,227
2007-08-17 2007-08-15 277.799 237,991 +4,417 0.03% 66,113,763
2007-08-15 2007-08-13 281.364 233,574 -1,263 0.03% 65,719,316
2007-08-14 2007-08-10 280.651 234,837 +1,263 0.03% 65,907,260
2007-08-13 2007-08-09 288.968 233,574 -421 0.03% 67,495,514
2007-08-10 2007-08-08 289.681 233,995 -4,208 0.03% 67,783,988
2007-08-06 2007-08-02 281.602 238,203 +4,208 0.03% 67,078,356
2007-08-03 2007-08-01 286.830 233,995 -210 0.03% 67,116,713
2007-08-02 2007-07-31 294.672 234,205 -11,909 0.03% 69,013,600
2007-08-01 2007-07-30 268.294 246,114 +10,520 0.03% 66,030,882
2007-07-31 2007-07-27 261.878 235,594 +757 0.03% 61,696,802
2007-07-27 2007-07-25 269.720 234,837 -3,997 0.03% 63,340,169
2007-07-26 2007-07-24 270.195 238,834 +4,208 0.03% 64,531,751
2007-07-25 2007-07-23 270.195 234,626 -842 0.03% 63,394,771
2007-07-19 2007-07-17 259.026 235,468 -1,052 0.03% 60,992,330
2007-07-18 2007-07-16 256.887 236,520 +1,263 0.03% 60,758,969
2007-07-17 2007-07-13 257.600 235,257 -421 0.03% 60,602,239
2007-07-16 2007-07-12 255.699 235,678 -421 0.03% 60,262,639
2007-07-10 2007-07-06 255.461 236,099 -421 0.03% 60,314,183
2007-07-09 2007-07-05 251.897 236,520 -4,208 0.03% 59,578,638
2007-06-29 2007-06-27 252.847 240,728 -3,366 0.03% 60,867,445
2007-06-26 2007-06-22 251.897 244,094 0.03% 61,486,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top