History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 -164
2021-10-19 2021-10-15 182.683 164 +2 0.00% 29,960
2021-08-13 2021-08-11 183.423 162 +1 0.00% 29,715
2021-05-10 2021-05-06 200.294 161 +1 0.00% 32,247
2021-03-26 2021-03-24 184.800 160 -6,492 0.00% 29,568
2021-03-08 2021-03-04 193.487 6,652 +122 0.00% 1,287,077
2021-03-05 2021-03-03 190.814 6,530 -15,869 0.00% 1,246,016
2021-03-04 2021-03-02 187.250 22,399 -3,927 0.00% 4,194,208
2021-03-02 2021-02-26 190.941 26,326 -315 0.00% 5,026,721
2021-02-25 2021-02-23 194.124 26,641 -785 0.00% 5,171,649
2021-02-24 2021-02-22 194.506 27,426 -16 0.00% 5,334,509
2021-02-23 2021-02-19 191.705 27,442 +236 0.00% 5,260,771
2021-02-22 2021-02-18 191.450 27,206 -393 0.00% 5,208,602
2021-02-09 2021-02-05 178.594 27,599 -1,103 0.00% 4,929,010
2021-02-04 2021-02-02 178.848 28,702 -471 0.00% 5,133,306
2021-02-03 2021-02-01 178.594 29,173 -236 0.00% 5,210,116
2021-01-28 2021-01-26 180.503 29,409 +236 0.00% 5,308,419
2021-01-22 2021-01-20 183.304 29,173 +235 0.00% 5,347,518
2021-01-13 2021-01-11 185.722 28,938 -235 0.00% 5,374,431
2021-01-04 2020-12-29 169.810 29,173 +235 0.00% 4,953,881
2020-11-23 2020-11-19 168.792 28,938 -10,212 0.00% 4,884,507
2020-11-18 2020-11-16 165.610 39,150 +10,212 0.00% 6,483,623
2020-10-19 2020-10-15 144.861 28,938 -78 0.00% 4,191,982
2020-10-15 2020-10-12 150.733 29,016 -113 0.00% 4,373,671
2020-09-28 2020-09-24 142.402 29,129 +312 0.00% 4,148,020
2020-09-01 2020-08-28 158.295 28,817 -156 0.00% 4,561,597
2020-08-17 2020-08-13 160.865 28,973 -234 0.00% 4,660,755
2020-08-14 2020-08-12 162.801 29,207 +187 0.00% 4,754,914
2020-08-06 2020-08-04 153.512 29,020 -155 0.00% 4,454,929
2020-08-05 2020-08-03 152.738 29,175 +388 0.00% 4,456,141
2020-07-10 2020-07-08 171.315 28,787 -310 0.00% 4,931,634
2020-07-08 2020-07-06 175.572 29,097 -8,915 0.00% 5,108,610
2020-05-13 2020-05-11 178.826 38,012 +308 0.00% 6,797,543
2020-04-08 2020-04-06 180.517 37,704 -769 0.00% 6,806,212
2020-04-07 2020-04-03 174.534 38,473 -1,538 0.00% 6,714,862
2020-04-03 2020-04-01 165.561 40,011 +1,538 0.00% 6,624,245
2020-03-24 2020-03-20 173.624 38,473 -4,642 0.00% 6,679,837
2020-03-13 2020-03-11 185.849 43,115 -4,613 0.00% 8,012,890
2020-03-12 2020-03-10 186.239 47,728 -1,538 0.00% 8,888,834
2020-03-11 2020-03-09 183.508 49,266 +1,538 0.00% 9,040,717
2020-03-10 2020-03-06 191.312 47,728 +4,613 0.00% 9,130,918
2020-03-09 2020-03-05 196.124 43,115 -10,764 0.00% 8,455,870
2020-03-06 2020-03-04 194.043 53,879 +11,533 0.00% 10,454,828
2020-03-05 2020-03-03 202.106 42,346 +4,614 0.00% 8,558,388
2020-03-03 2020-02-28 216.694 37,732 +932 0.00% 8,176,293
2020-02-21 2020-02-19 218.294 36,800 +150 0.00% 8,033,222
2020-02-14 2020-02-12 217.227 36,650 -3,750 0.00% 7,961,380
2020-02-11 2020-02-07 217.227 40,400 -1,499 0.00% 8,775,982
2020-01-29 2020-01-22 223.761 41,899 +1,499 0.00% 9,375,380
2019-12-17 2019-12-13 217.361 40,400 -225 0.00% 8,781,369
2019-12-16 2019-12-12 211.627 40,625 -3,749 0.00% 8,597,330
2019-12-09 2019-12-05 210.826 44,374 -2,250 0.00% 9,355,214
2019-12-02 2019-11-28 215.227 46,624 +3,000 0.00% 10,034,745
2019-11-26 2019-11-22 214.427 43,624 -2,250 0.00% 9,354,160
2019-11-25 2019-11-21 214.027 45,874 +2,250 0.00% 9,818,269
2019-11-22 2019-11-20 217.361 43,624 +2,249 0.00% 9,482,140
2019-11-21 2019-11-19 218.427 41,375 -8,249 0.00% 9,037,435
2019-11-20 2019-11-18 214.427 49,624 -3,749 0.00% 10,640,722
2019-11-19 2019-11-15 212.427 53,373 +750 0.00% 11,337,849
2019-11-15 2019-11-13 216.694 52,623 +8,249 0.00% 11,403,082
2019-11-14 2019-11-12 221.228 44,374 -9,749 0.00% 9,816,761
2019-11-13 2019-11-11 220.294 54,123 +9,749 0.00% 11,922,990
2019-11-12 2019-11-08 226.695 44,374 +225 0.00% 10,059,370
2019-10-15 2019-10-11 219.901 44,149 -368 0.00% 9,708,416
2019-09-17 2019-09-13 240.748 44,517 -371 0.00% 10,717,381
2019-09-12 2019-09-10 230.257 44,888 -893 0.00% 10,335,792
2019-09-06 2019-09-04 230.930 45,781 -3,197 0.00% 10,572,199
2019-09-05 2019-09-03 216.135 48,978 -1,487 0.00% 10,585,873
2019-09-03 2019-08-30 220.036 50,465 +2,974 0.00% 11,104,099
2019-08-30 2019-08-28 222.726 47,491 -1,487 0.00% 10,577,460
2019-08-28 2019-08-26 222.995 48,978 +3,718 0.00% 10,921,828
2019-08-22 2019-08-20 230.795 45,260 +1,859 0.00% 10,445,797
2019-08-21 2019-08-19 234.292 43,401 -1,710 0.00% 10,168,517
2019-08-20 2019-08-16 225.012 45,111 -223 0.00% 10,150,517
2019-08-16 2019-08-14 224.175 45,334 +374 0.00% 10,162,739
2019-08-08 2019-08-06 235.024 44,960 +1,844 0.00% 10,566,685
2019-08-07 2019-08-05 237.194 43,116 +221 0.00% 10,226,856
2019-08-05 2019-08-01 250.620 42,895 +2,212 0.00% 10,750,348
2019-07-30 2019-07-26 265.131 40,683 -295 0.00% 10,786,328
2019-07-25 2019-07-23 263.775 40,978 -737 0.00% 10,808,968
2019-07-12 2019-07-10 263.504 41,715 -7,374 0.00% 10,992,056
2019-07-08 2019-07-04 264.317 49,089 -2,949 0.00% 12,975,076
2019-07-04 2019-07-02 265.402 52,038 -4,720 0.00% 13,811,006
2019-07-03 2019-06-28 263.775 56,758 +2,876 0.00% 14,971,336
2019-07-02 2019-06-27 267.437 53,882 -15,485 0.00% 14,410,017
2019-06-28 2019-06-26 262.554 69,367 -13,936 0.00% 18,212,608
2019-06-26 2019-06-24 264.995 83,303 +14,747 0.01% 22,074,917
2019-06-25 2019-06-21 265.809 68,556 +8,849 0.00% 18,222,813
2019-06-21 2019-06-19 271.098 59,707 -4,424 0.00% 16,186,462
2019-06-20 2019-06-18 264.317 64,131 -9,586 0.00% 16,950,938
2019-06-18 2019-06-14 263.368 73,717 +3,687 0.01% 19,414,703
2019-06-17 2019-06-13 265.809 70,030 +3,687 0.00% 18,614,616
2019-06-14 2019-06-12 267.708 66,343 +11,797 0.00% 17,760,539
2019-06-12 2019-06-10 269.471 54,546 -4,424 0.00% 14,698,555
2019-06-11 2019-06-06 264.589 58,970 -8,848 0.00% 15,602,790
2019-06-06 2019-06-04 264.589 67,818 +885 0.00% 17,943,870
2019-05-29 2019-05-27 272.048 66,933 +11,060 0.00% 18,208,958
2019-05-28 2019-05-24 274.217 55,873 -4,572 0.00% 15,321,349
2019-05-27 2019-05-23 272.319 60,445 +1,475 0.00% 16,460,308
2019-05-24 2019-05-22 273.675 58,970 +2,212 0.00% 16,138,611
2019-05-23 2019-05-21 273.675 56,758 +7,374 0.00% 15,533,242
2019-05-22 2019-05-20 274.489 49,384 -885 0.00% 13,555,347
2019-05-21 2019-05-17 271.776 50,269 +885 0.00% 13,661,923
2019-05-17 2019-05-15 279.103 49,384 -689 0.00% 13,783,240
2019-05-16 2019-05-14 278.557 50,073 -878 0.00% 13,948,192
2019-05-15 2019-05-10 277.192 50,951 -733 0.00% 14,123,193
2019-05-14 2019-05-09 275.826 51,684 +1,538 0.00% 14,255,801
2019-05-10 2019-05-08 282.107 50,146 -1,098 0.00% 14,146,557
2019-05-09 2019-05-07 281.288 51,244 +1,464 0.00% 14,414,328
2019-05-08 2019-05-06 281.288 49,780 +733 0.00% 14,002,522
2019-05-07 2019-05-03 290.300 49,047 -2,197 0.00% 14,238,356
2019-05-06 2019-05-02 279.103 51,244 +3,295 0.00% 14,302,372
2019-05-02 2019-04-29 280.196 47,949 -732 0.00% 13,435,105
2019-04-29 2019-04-25 278.830 48,681 +1,465 0.00% 13,573,735
2019-04-25 2019-04-23 281.834 47,216 -1,245 0.00% 13,307,088
2019-04-18 2019-04-16 278.830 48,461 -1,465 0.00% 13,512,393
2019-04-15 2019-04-11 270.501 49,926 -2,930 0.00% 13,505,025
2019-04-09 2019-04-04 270.910 52,856 -73 0.00% 14,319,245
2019-04-02 2019-03-29 264.493 52,929 -7,323 0.00% 13,999,337
2019-03-29 2019-03-27 260.396 60,252 +8,056 0.00% 15,689,399
2019-03-28 2019-03-26 261.352 52,196 -7,324 0.00% 13,641,537
2019-03-27 2019-03-25 258.894 59,520 +7,324 0.00% 15,409,388
2019-03-26 2019-03-22 261.625 52,196 +3,661 0.00% 13,655,791
2019-03-25 2019-03-21 260.943 48,535 -2,197 0.00% 12,664,845
2019-03-20 2019-03-18 261.898 50,732 -2,197 0.00% 13,286,627
2019-03-19 2019-03-15 260.123 52,929 -2,929 0.00% 13,768,062
2019-03-18 2019-03-14 259.987 55,858 -11,718 0.00% 14,522,336
2019-03-15 2019-03-13 257.529 67,576 +9,521 0.00% 17,402,767
2019-03-14 2019-03-12 258.621 58,055 -16,844 0.00% 15,014,254
2019-03-12 2019-03-08 257.392 74,899 +6,591 0.01% 19,278,424
2019-03-11 2019-03-07 259.440 68,308 -10,546 0.00% 17,721,861
2019-03-07 2019-03-05 259.714 78,854 +11,718 0.01% 20,479,455
2019-03-06 2019-03-04 262.171 67,136 -7,324 0.00% 17,601,142
2019-03-04 2019-02-28 270.583 74,460 +18,627 0.01% 20,147,616
2019-03-01 2019-02-27 271.000 55,833 +2,660 0.00% 15,130,767
2019-02-28 2019-02-26 267.662 53,173 +3,594 0.00% 14,232,371
2019-02-22 2019-02-20 262.097 49,579 -2,875 0.00% 12,994,503
2019-02-20 2019-02-18 258.202 52,454 -8,986 0.00% 13,543,709
2019-02-19 2019-02-15 254.167 61,440 +7,548 0.00% 15,616,035
2019-02-14 2019-02-12 252.637 53,892 -89,133 0.00% 13,615,110
2019-02-13 2019-02-11 251.246 143,025 +86,258 0.01% 35,934,427
2019-02-11 2019-02-04 248.463 56,767 +1,437 0.00% 14,104,523
2019-01-31 2019-01-29 248.463 55,330 -143 0.00% 13,747,481
2019-01-25 2019-01-23 246.238 55,473 -11,501 0.00% 13,659,536
2019-01-24 2019-01-22 245.681 66,974 -7,907 0.00% 16,454,245
2019-01-22 2019-01-18 242.481 74,881 +6,756 0.01% 18,157,249
2019-01-21 2019-01-17 243.594 68,125 +7,907 0.00% 16,594,863
2019-01-17 2019-01-15 243.455 60,218 -17,251 0.00% 14,660,386
2019-01-16 2019-01-14 240.256 77,469 +7,907 0.01% 18,612,354
2019-01-15 2019-01-11 243.455 69,562 -5,751 0.01% 16,935,231
2019-01-14 2019-01-10 241.508 75,313 +5,751 0.01% 18,188,659
2019-01-11 2019-01-09 242.899 69,562 -12,220 0.01% 16,896,522
2019-01-10 2019-01-08 237.334 81,782 -11,501 0.01% 19,409,653
2019-01-07 2019-01-03 233.856 93,283 +9,344 0.01% 21,814,800
2019-01-04 2019-01-02 240.673 83,939 +12,939 0.01% 20,201,839
2019-01-03 2018-12-31 244.568 71,000 -4,313 0.01% 17,364,338
2018-12-28 2018-12-24 242.899 75,313 -7,188 0.01% 18,293,433
2018-12-21 2018-12-19 244.846 82,501 +5,751 0.01% 20,200,071
2018-12-20 2018-12-18 246.238 76,750 +2,947 0.01% 18,898,732
2018-12-19 2018-12-17 247.350 73,803 +7,188 0.01% 18,255,208
2018-12-18 2018-12-14 247.907 66,615 +12,220 0.00% 16,514,322
2018-12-17 2018-12-13 249.576 54,395 -16,533 0.00% 13,575,706
2018-12-10 2018-12-06 250.550 70,928 +4,313 0.01% 17,771,024
2018-12-07 2018-12-05 254.863 66,615 +10,063 0.00% 16,977,687
2018-12-06 2018-12-04 260.428 56,552 -2,875 0.00% 14,727,697
2018-12-05 2018-12-03 255.698 59,427 -2,875 0.00% 15,195,337
2018-12-04 2018-11-30 251.246 62,302 -8,195 0.00% 15,653,114
2018-12-03 2018-11-29 250.550 70,497 +17,252 0.01% 17,663,036
2018-11-30 2018-11-28 252.915 53,245 -4,313 0.00% 13,466,469
2018-11-29 2018-11-27 250.411 57,558 +2,157 0.00% 14,413,160
2018-11-28 2018-11-26 251.107 55,401 -10,064 0.00% 13,911,560
2018-11-26 2018-11-22 247.350 65,465 -4,313 0.00% 16,192,800
2018-11-23 2018-11-21 246.516 69,778 -15,526 0.01% 17,201,379
2018-11-22 2018-11-20 245.125 85,304 +12,220 0.01% 20,910,110
2018-11-21 2018-11-19 249.715 73,084 +8,625 0.01% 18,250,206
2018-11-20 2018-11-16 251.524 64,459 -7,907 0.00% 16,212,986
2018-11-19 2018-11-15 249.159 72,366 +1,438 0.01% 18,030,641
2018-11-09 2018-11-07 254.724 70,928 +3,235 0.01% 18,067,043
2018-11-08 2018-11-06 257.923 67,693 +2,875 0.00% 17,459,609
2018-11-07 2018-11-05 259.593 64,818 +3,594 0.00% 16,826,287
2018-11-06 2018-11-02 267.522 61,224 -5,750 0.00% 16,378,797
2018-10-31 2018-10-29 264.045 66,974 +7,188 0.00% 17,684,120
2018-10-29 2018-10-25 270.861 59,786 +2,156 0.00% 16,193,714
2018-10-26 2018-10-24 276.287 57,630 -2,875 0.00% 15,922,413
2018-10-25 2018-10-23 273.922 60,505 +4,313 0.00% 16,573,644
2018-10-24 2018-10-22 282.965 56,192 -5,751 0.00% 15,900,342
2018-10-23 2018-10-19 279.626 61,943 +3,594 0.00% 17,320,854
2018-10-22 2018-10-18 281.017 58,349 +7,189 0.00% 16,397,053
2018-10-19 2018-10-16 282.408 51,160 +503 0.00% 14,447,995
2018-10-18 2018-10-15 282.686 50,657 +2,156 0.00% 14,320,039
2018-10-15 2018-10-11 286.454 48,501 +308 0.00% 13,893,306
2018-09-26 2018-09-21 294.014 48,193 -1,428 0.00% 14,169,435
2018-09-24 2018-09-20 290.094 49,621 +1,428 0.00% 14,394,763
2018-09-14 2018-09-12 287.014 48,193 -714 0.00% 13,832,067
2018-09-13 2018-09-11 282.254 48,907 -2,857 0.00% 13,804,187
2018-09-10 2018-09-06 284.494 51,764 +1,429 0.00% 14,726,543
2018-09-05 2018-09-03 294.574 50,335 +2,142 0.00% 14,827,402
2018-08-20 2018-08-16 291.366 48,193 +215 0.00% 14,041,790
2018-08-17 2018-08-15 293.056 47,978 +301 0.00% 14,060,263
2018-08-07 2018-08-03 285.166 47,677 +997 0.00% 13,595,883
2018-07-30 2018-07-26 292.493 46,680 -355 0.00% 13,653,568
2018-07-27 2018-07-25 290.520 47,035 -213 0.00% 13,664,627
2018-07-26 2018-07-24 286.294 47,248 -10,363 0.00% 13,526,801
2018-07-19 2018-07-17 283.476 57,611 +7,098 0.00% 16,331,323
2018-07-18 2018-07-16 283.194 50,513 +2,839 0.00% 14,304,978
2018-07-12 2018-07-10 280.658 47,674 -2,129 0.00% 13,380,086
2018-07-11 2018-07-09 277.840 49,803 -2,839 0.00% 13,837,269
2018-07-10 2018-07-06 274.740 52,642 +3,549 0.00% 14,462,886
2018-07-09 2018-07-05 275.445 49,093 -3,549 0.00% 13,522,417
2018-07-06 2018-07-04 275.445 52,642 +1,419 0.00% 14,499,971
2018-07-05 2018-07-03 276.713 51,223 +2,130 0.00% 14,174,067
2018-07-04 2018-06-29 276.431 49,093 +2,058 0.00% 13,570,834
2018-05-17 2018-05-15 284.782 47,035 +309 0.00% 13,394,721
2018-04-13 2018-04-11 267.621 46,726 -705 0.00% 12,504,874
2018-04-10 2018-04-06 260.956 47,431 -2,116 0.00% 12,377,385
2018-04-09 2018-04-04 253.864 49,547 +705 0.00% 12,578,220
2018-03-08 2018-03-06 261.097 48,842 -1,410 0.00% 12,752,521
2018-03-05 2018-03-01 283.188 50,252 +799 0.00% 14,230,755
2018-02-27 2018-02-23 282.900 49,453 -7,632 0.00% 13,990,234
2018-02-21 2018-02-15 277.135 57,085 +624 0.00% 15,820,250
2018-02-12 2018-02-08 258.976 56,461 -902 0.00% 14,622,064
2018-02-08 2018-02-06 255.229 57,363 -347 0.00% 14,640,721
2018-01-31 2018-01-29 269.785 57,710 -15,265 0.00% 15,569,296
2018-01-25 2018-01-23 270.938 72,975 +2,081 0.01% 19,771,699
2018-01-22 2018-01-18 275.261 70,894 +8,327 0.01% 19,514,386
2018-01-19 2018-01-17 274.973 62,567 +1,041 0.00% 17,204,250
2018-01-18 2018-01-16 272.956 61,526 +5,551 0.00% 16,793,867
2018-01-17 2018-01-15 274.685 55,975 -8,327 0.00% 15,375,493
2018-01-16 2018-01-12 272.667 64,302 +3,955 0.00% 17,533,057
2018-01-15 2018-01-11 274.541 60,347 +12,005 0.00% 16,567,719
2018-01-04 2018-01-02 280.306 48,342 -6,939 0.00% 13,550,529
2017-12-20 2017-12-18 270.362 55,281 +6,939 0.00% 14,945,855
2017-11-29 2017-11-27 268.776 48,342 -3,539 0.00% 12,993,181
2017-11-24 2017-11-22 267.191 51,881 -3,470 0.00% 13,862,135
2017-11-23 2017-11-21 265.894 55,351 +2,013 0.00% 14,717,495
2017-11-22 2017-11-20 266.326 53,338 +2,081 0.00% 14,205,311
2017-11-21 2017-11-17 267.767 51,257 +2,984 0.00% 13,724,955
2017-11-16 2017-11-14 269.785 48,273 -3,678 0.00% 13,023,334
2017-11-13 2017-11-09 268.056 51,951 -5,551 0.00% 13,925,760
2017-11-09 2017-11-07 268.056 57,502 -8,326 0.00% 15,413,737
2017-11-08 2017-11-06 263.300 65,828 +6,939 0.00% 17,332,502
2017-11-06 2017-11-02 265.606 58,889 +347 0.00% 15,641,254
2017-11-03 2017-11-01 267.479 58,542 +3,469 0.00% 15,658,767
2017-11-01 2017-10-30 267.479 55,073 +6,939 0.00% 14,730,882
2017-10-30 2017-10-26 270.794 48,134 -139 0.00% 13,034,392
2017-10-27 2017-10-25 269.785 48,273 -1,943 0.00% 13,023,334
2017-10-18 2017-10-16 278.875 50,216 -2,081 0.00% 14,003,998
2017-10-17 2017-10-13 276.990 52,297 +4,325 0.00% 14,485,743
2017-10-11 2017-10-09 274.815 47,972 +69 0.00% 13,183,408
2017-10-09 2017-10-04 277.715 47,903 -13,791 0.00% 13,303,384
2017-10-06 2017-10-03 277.135 61,694 +13,791 0.00% 17,097,565
2017-09-28 2017-09-26 267.854 47,903 +138 0.00% 12,830,992
2017-09-12 2017-09-08 262.053 47,765 -138 0.00% 12,516,952
2017-08-30 2017-08-28 253.352 47,903 -1,379 0.00% 12,136,299
2017-08-29 2017-08-25 254.222 49,282 -8,275 0.00% 12,528,552
2017-08-25 2017-08-22 253.352 57,557 -1,103 0.00% 14,582,154
2017-08-16 2017-08-14 259.442 58,660 -1,379 0.00% 15,218,892
2017-08-15 2017-08-11 254.077 60,039 -17,928 0.00% 15,254,508
2017-08-14 2017-08-10 257.424 77,967 -4,000 0.01% 20,070,581
2017-08-11 2017-08-09 254.650 81,967 -880 0.01% 20,872,878
2017-08-10 2017-08-08 254.650 82,847 +2,054 0.01% 21,096,969
2017-08-09 2017-08-07 254.504 80,793 +3,425 0.01% 20,562,122
2017-08-07 2017-08-03 257.132 77,368 +20,546 0.01% 19,893,790
2017-08-04 2017-08-02 257.278 56,822 -23,971 0.00% 14,619,053
2017-08-03 2017-08-01 250.269 80,793 -34,243 0.01% 20,220,010
2017-08-02 2017-07-31 248.225 115,036 +2,055 0.01% 28,554,825
2017-08-01 2017-07-28 245.159 112,981 +9,040 0.01% 27,698,287
2017-07-31 2017-07-27 243.699 103,941 -3,424 0.01% 25,330,283
2017-07-28 2017-07-26 243.553 107,365 +3,835 0.01% 26,149,030
2017-07-27 2017-07-25 241.946 103,530 -10,958 0.01% 25,048,719
2017-07-26 2017-07-24 240.194 114,488 +7,534 0.01% 27,499,366
2017-07-25 2017-07-21 240.194 106,954 +6,164 0.01% 25,689,742
2017-07-24 2017-07-20 240.778 100,790 +3,424 0.01% 24,268,051
2017-07-21 2017-07-19 239.464 97,366 +5,684 0.01% 23,315,674
2017-07-20 2017-07-18 240.048 91,682 +2,740 0.01% 22,008,107
2017-07-18 2017-07-14 241.216 88,942 +411 0.01% 21,454,270
2017-07-17 2017-07-13 241.508 88,531 -8,219 0.01% 21,380,984
2017-07-14 2017-07-12 239.756 96,750 -13,697 0.01% 23,196,418
2017-07-13 2017-07-11 239.464 110,447 -6,849 0.01% 26,448,106
2017-07-12 2017-07-10 238.296 117,296 -17,806 0.01% 27,951,181
2017-07-11 2017-07-07 235.814 135,102 +7,533 0.01% 31,858,925
2017-07-10 2017-07-06 236.836 127,569 -2,123 0.01% 30,212,927
2017-07-07 2017-07-05 235.376 129,692 +1,165 0.01% 30,526,361
2017-07-06 2017-07-04 234.646 128,527 +6,848 0.01% 30,158,314
2017-07-05 2017-07-03 238.442 121,679 +6,849 0.01% 29,013,400
2017-07-04 2017-06-30 238.442 114,830 +10,615 0.01% 27,380,310
2017-07-03 2017-06-29 241.508 104,215 -49,310 0.01% 25,168,802
2017-06-30 2017-06-28 234.938 153,525 +3,698 0.01% 36,068,822
2017-06-29 2017-06-27 234.646 149,827 +3,425 0.01% 35,156,268
2017-06-28 2017-06-26 235.230 146,402 -1,575 0.01% 34,438,114
2017-06-26 2017-06-22 234.208 147,977 +3,424 0.01% 34,657,353
2017-06-22 2017-06-20 235.668 144,553 +6,848 0.01% 34,066,494
2017-06-21 2017-06-19 237.420 137,705 -3,698 0.01% 32,693,925
2017-06-20 2017-06-16 235.668 141,403 +20,546 0.01% 33,324,141
2017-06-16 2017-06-14 237.274 120,857 +8,903 0.01% 28,676,225
2017-06-15 2017-06-13 238.880 111,954 -10,273 0.01% 26,743,591
2017-06-14 2017-06-12 237.274 122,227 +7,534 0.01% 29,001,291
2017-06-13 2017-06-09 239.318 114,693 -15,067 0.01% 27,448,124
2017-06-12 2017-06-08 237.712 129,760 +3,424 0.01% 30,845,516
2017-06-09 2017-06-07 237.566 126,336 +11,643 0.01% 30,013,143
2017-06-08 2017-06-06 240.924 114,693 -6,849 0.01% 27,632,340
2017-06-07 2017-06-05 239.318 121,542 +17,122 0.01% 29,087,215
2017-06-05 2017-06-01 240.924 104,420 -4,109 0.01% 25,157,324
2017-06-02 2017-05-31 240.194 108,529 -6,849 0.01% 26,068,048
2017-06-01 2017-05-29 239.026 115,378 +14,382 0.01% 27,578,364
2017-05-25 2017-05-23 235.668 100,996 -6,849 0.01% 23,801,510
2017-05-23 2017-05-19 236.398 107,845 +13,698 0.01% 25,494,334
2017-05-22 2017-05-18 238.734 94,147 -6,849 0.01% 22,476,105
2017-05-19 2017-05-17 237.420 100,996 +8,492 0.01% 23,978,473
2017-05-17 2017-05-15 241.657 92,504 -12,926 0.01% 22,354,201
2017-05-12 2017-05-10 239.303 105,430 -10,198 0.01% 25,229,744
2017-05-11 2017-05-09 239.303 115,628 -13,734 0.01% 27,670,158
2017-05-10 2017-05-08 239.156 129,362 -4,079 0.01% 30,937,723
2017-05-09 2017-05-05 237.685 133,441 -68 0.01% 31,716,972
2017-05-08 2017-05-04 238.715 133,509 -50,244 0.01% 31,870,593
2017-05-05 2017-05-02 232.537 183,753 +2,039 0.01% 42,729,458
2017-05-04 2017-04-28 231.949 181,714 -9,518 0.01% 42,148,407
2017-05-02 2017-04-27 231.067 191,232 +9,518 0.01% 44,187,337
2017-04-28 2017-04-26 233.126 181,714 -16,997 0.01% 42,362,222
2017-04-27 2017-04-25 230.920 198,711 -6,799 0.02% 45,886,258
2017-04-26 2017-04-24 230.184 205,510 -19,037 0.02% 47,305,145
2017-04-25 2017-04-21 226.066 224,547 +3,400 0.02% 50,762,407
2017-04-20 2017-04-18 228.272 221,147 +14,957 0.02% 50,481,686
2017-04-19 2017-04-13 229.596 206,190 +13,598 0.02% 47,340,363
2017-04-18 2017-04-12 232.685 192,592 +54,391 0.01% 44,813,184
2017-04-13 2017-04-11 230.331 138,201 +13,598 0.01% 31,832,007
2017-04-11 2017-04-07 231.655 124,603 +16,657 0.01% 28,864,905
2017-04-10 2017-04-06 232.390 107,946 +7,479 0.01% 25,085,613
2017-04-07 2017-04-05 234.302 100,467 +3,740 0.01% 23,539,666
2017-04-06 2017-04-03 233.567 96,727 -10,403 0.01% 22,592,240
2017-04-05 2017-03-31 231.802 107,130 +19,377 0.01% 24,832,955
2017-04-03 2017-03-30 233.714 87,753 -29,235 0.01% 20,509,116
2017-03-31 2017-03-29 232.390 116,988 +3,399 0.01% 27,186,887
2017-03-30 2017-03-28 232.979 113,589 -6,799 0.01% 26,463,820
2017-03-27 2017-03-23 232.537 120,388 +20,737 0.01% 27,994,721
2017-03-24 2017-03-22 232.979 99,651 +12,306 0.01% 23,216,562
2017-03-22 2017-03-20 234.302 87,345 +340 0.01% 20,465,149
2017-03-21 2017-03-17 235.332 87,005 -13,598 0.01% 20,475,064
2017-03-20 2017-03-16 235.332 100,603 -13,598 0.01% 23,675,109
2017-03-17 2017-03-15 231.508 114,201 +6,799 0.01% 26,438,433
2017-03-16 2017-03-14 233.567 107,402 +9,247 0.01% 25,085,568
2017-03-15 2017-03-13 235.185 98,155 -4,079 0.01% 23,084,580
2017-03-14 2017-03-10 233.420 102,234 -21,077 0.01% 23,863,457
2017-03-13 2017-03-09 230.625 123,311 +2,040 0.01% 28,438,649
2017-03-10 2017-03-08 232.832 121,271 -3,400 0.01% 28,235,726
2017-03-08 2017-03-06 231.655 124,671 +2,040 0.01% 28,880,658
2017-03-07 2017-03-03 240.406 122,631 +22,504 0.01% 29,481,219
2017-03-06 2017-03-02 241.005 100,127 +3,149 0.01% 24,131,077
2017-03-03 2017-03-01 241.005 96,978 -3,340 0.01% 23,372,153
2017-03-02 2017-02-28 238.310 100,318 +3,340 0.01% 23,906,806
2017-02-28 2017-02-24 239.508 96,978 -26,722 0.01% 23,226,984
2017-02-27 2017-02-23 242.352 123,700 +40,751 0.01% 29,978,933
2017-02-24 2017-02-22 245.346 82,949 -20,710 0.01% 20,351,186
2017-02-22 2017-02-20 244.148 103,659 +26,722 0.01% 25,308,161
2017-02-21 2017-02-17 244.747 76,937 +20,709 0.01% 18,830,100
2017-02-20 2017-02-16 245.945 56,228 -8,551 0.00% 13,828,970
2017-02-16 2017-02-14 244.298 64,779 -14,964 0.01% 15,825,375
2017-02-15 2017-02-13 241.903 79,743 +3,340 0.01% 19,290,059
2017-02-14 2017-02-10 241.304 76,403 -1,336 0.01% 18,436,355
2017-02-10 2017-02-08 239.508 77,739 +20,041 0.01% 18,619,094
2017-02-09 2017-02-07 241.005 57,698 +3,341 0.00% 13,905,489
2017-02-08 2017-02-06 241.005 54,357 -13,962 0.00% 13,100,292
2017-02-07 2017-02-03 238.460 68,319 +4,008 0.01% 16,291,343
2017-02-06 2017-02-02 238.011 64,311 +18,237 0.01% 15,306,715
2017-02-03 2017-02-01 239.358 46,074 -2,004 0.00% 11,028,184
2017-02-02 2017-01-27 237.861 48,078 -3,474 0.00% 11,435,888
2017-01-26 2017-01-24 232.023 51,552 -46,762 0.00% 11,961,257
2017-01-25 2017-01-23 230.826 98,314 -8,017 0.01% 22,693,389
2017-01-24 2017-01-20 228.281 106,331 +3,942 0.01% 24,273,330
2017-01-23 2017-01-19 228.880 102,389 +1,069 0.01% 23,434,754
2017-01-20 2017-01-18 228.580 101,320 -2,005 0.01% 23,159,749
2017-01-19 2017-01-17 223.790 103,325 +6,347 0.01% 23,123,109
2017-01-18 2017-01-16 224.389 96,978 +612 0.01% 21,760,781
2017-01-17 2017-01-13 224.539 96,366 -7,961 0.01% 21,637,880
2017-01-16 2017-01-12 223.341 104,327 +6,013 0.01% 23,300,496
2017-01-11 2017-01-09 222.742 98,314 -3,340 0.01% 21,898,679
2017-01-10 2017-01-06 221.844 101,654 +5,745 0.01% 22,551,337
2017-01-09 2017-01-05 222.143 95,909 -10,021 0.01% 21,305,557
2017-01-06 2017-01-04 217.802 105,930 +10,021 0.01% 23,071,806
2017-01-05 2017-01-03 219.748 95,909 -3,341 0.01% 21,075,847
2017-01-04 2016-12-30 216.006 99,250 -6,680 0.01% 21,438,602
2017-01-03 2016-12-29 214.359 105,930 -3,340 0.01% 22,707,097
2016-12-23 2016-12-21 217.503 109,270 +3,340 0.01% 23,766,552
2016-12-21 2016-12-19 217.952 105,930 +8,150 0.01% 23,087,663
2016-12-20 2016-12-16 220.048 97,780 -6,012 0.01% 21,516,270
2016-12-19 2016-12-15 219.150 103,792 +2,004 0.01% 22,745,976
2016-12-15 2016-12-13 219.898 101,788 +468 0.01% 22,382,985
2016-12-14 2016-12-12 220.647 101,320 -1,136 0.01% 22,355,907
2016-12-13 2016-12-09 221.545 102,456 +2,405 0.01% 22,698,582
2016-12-12 2016-12-08 222.443 100,051 -6,681 0.01% 22,255,629
2016-12-09 2016-12-07 220.647 106,732 +8,017 0.01% 23,550,046
2016-12-08 2016-12-06 220.347 98,715 -5,344 0.01% 21,751,569
2016-12-07 2016-12-05 218.701 104,059 -12,025 0.01% 22,757,759
2016-12-05 2016-12-01 218.850 116,084 +5,344 0.01% 25,405,009
2016-12-02 2016-11-30 220.048 110,740 +7,349 0.01% 24,368,089
2016-11-30 2016-11-28 219.748 103,391 +8,484 0.01% 22,720,004
2016-11-24 2016-11-22 219.000 94,907 -1,737 0.01% 20,784,625
2016-11-22 2016-11-18 217.054 96,644 +1,737 0.01% 20,976,959
2016-11-21 2016-11-17 214.659 94,907 +13,360 0.01% 20,372,626
2016-11-15 2016-11-11 213.761 81,547 -334 0.01% 17,431,542
2016-11-14 2016-11-10 211.815 81,881 -14,696 0.01% 17,343,598
2016-11-11 2016-11-09 207.474 96,577 +2,672 0.01% 20,037,178
2016-11-09 2016-11-07 209.420 93,905 +12,692 0.01% 19,665,548
2016-11-08 2016-11-04 211.366 81,213 -18,037 0.01% 17,165,635
2016-11-03 2016-11-01 211.815 99,250 +3,341 0.01% 21,022,607
2016-11-02 2016-10-31 209.719 95,909 -13,361 0.01% 20,113,939
2016-11-01 2016-10-28 208.072 109,270 +13,361 0.01% 22,736,068
2016-10-31 2016-10-27 209.420 95,909 +14,696 0.01% 20,085,225
2016-10-25 2016-10-20 211.066 81,213 -1,336 0.01% 17,141,321
2016-10-20 2016-10-18 211.665 82,549 -13,360 0.01% 17,472,733
2016-10-19 2016-10-17 213.474 95,909 -936 0.01% 20,474,097
2016-10-18 2016-10-14 212.720 96,845 +753 0.01% 20,600,856
2016-10-14 2016-10-12 212.267 96,092 -11,931 0.01% 20,397,187
2016-10-11 2016-10-06 213.172 108,023 -3,977 0.01% 23,027,530
2016-10-07 2016-10-05 210.608 112,000 -6,628 0.01% 23,588,069
2016-10-06 2016-10-04 211.060 118,628 -6,629 0.01% 25,037,668
2016-09-29 2016-09-27 209.703 125,257 +663 0.01% 26,266,715
2016-09-28 2016-09-26 210.457 124,594 -1,922 0.01% 26,221,666
2016-09-26 2016-09-22 211.211 126,516 -2,718 0.01% 26,721,599
2016-09-22 2016-09-20 210.306 129,234 +11,931 0.01% 27,178,690
2016-09-21 2016-09-19 210.759 117,303 -2,651 0.01% 24,722,619
2016-09-19 2016-09-14 208.345 119,954 +1,988 0.01% 24,991,790
2016-09-15 2016-09-13 208.194 117,966 +1,326 0.01% 24,559,804
2016-09-14 2016-09-12 209.401 116,640 +19,885 0.01% 24,424,514
2016-09-13 2016-09-09 211.815 96,755 -20,216 0.01% 20,494,130
2016-09-09 2016-09-07 208.948 116,971 -1,326 0.01% 24,440,885
2016-09-08 2016-09-06 207.590 118,297 +1,326 0.01% 24,557,328
2016-09-07 2016-09-05 207.289 116,971 -1,657 0.01% 24,246,770
2016-08-24 2016-08-22 204.724 118,628 -3,315 0.01% 24,286,001
2016-08-19 2016-08-17 208.355 121,943 -5,598 0.01% 25,407,377
2016-08-17 2016-08-15 205.769 127,541 +1,973 0.01% 26,243,998
2016-08-16 2016-08-12 204.705 125,568 -15,518 0.01% 25,704,338
2016-08-11 2016-08-09 204.400 141,086 +19,726 0.01% 28,838,029
2016-08-10 2016-08-08 205.769 121,360 -19,726 0.01% 24,972,139
2016-08-09 2016-08-05 203.792 141,086 -6,247 0.01% 28,752,201
2016-08-08 2016-08-04 203.184 147,333 +6,247 0.01% 29,935,662
2016-08-05 2016-08-03 205.465 141,086 +7,233 0.01% 28,988,227
2016-08-04 2016-08-01 210.332 133,853 +3,945 0.01% 28,153,518
2016-08-03 2016-07-29 210.636 129,908 +2,630 0.01% 27,363,274
2016-08-01 2016-07-28 211.548 127,278 -13,085 0.01% 26,925,443
2016-07-28 2016-07-26 209.571 140,363 -20,383 0.01% 29,416,042
2016-07-27 2016-07-25 206.377 160,746 +13,808 0.01% 33,174,349
2016-07-26 2016-07-22 208.355 146,938 +7,890 0.01% 30,615,198
2016-07-22 2016-07-20 207.442 139,048 -13,151 0.01% 28,844,399
2016-07-20 2016-07-18 206.225 152,199 +13,151 0.01% 31,387,294
2016-07-15 2016-07-13 202.880 139,048 -21,041 0.01% 28,209,992
2016-07-14 2016-07-12 201.815 160,089 +7,233 0.01% 32,308,351
2016-07-13 2016-07-11 201.663 152,856 -9,863 0.01% 30,825,377
2016-07-12 2016-07-08 200.294 162,719 +9,863 0.01% 32,591,656
2016-07-08 2016-07-06 200.294 152,856 +9,205 0.01% 30,616,155
2016-07-07 2016-07-05 202.119 143,651 +4,209 0.01% 29,034,611
2016-06-30 2016-06-28 198.165 139,442 +16,438 0.01% 27,632,514
2016-06-29 2016-06-27 198.773 123,004 -3,616 0.01% 24,449,907
2016-06-23 2016-06-21 201.055 126,620 -1,973 0.01% 25,457,523
2016-06-22 2016-06-20 200.750 128,593 -3,945 0.01% 25,815,090
2016-06-17 2016-06-15 200.446 132,538 -6,576 0.01% 26,566,736
2016-06-15 2016-06-13 203.488 139,114 +6,576 0.01% 28,308,010
2016-06-03 2016-06-01 211.548 132,538 -6,576 0.01% 28,038,187
2016-06-02 2016-05-31 209.723 139,114 -13,808 0.01% 29,175,445
2016-06-01 2016-05-30 208.963 152,922 +1,315 0.01% 31,955,019
2016-05-31 2016-05-27 208.659 151,607 +26,302 0.01% 31,634,119
2016-05-27 2016-05-25 208.507 125,305 -23,014 0.01% 26,126,921
2016-05-25 2016-05-23 202.880 148,319 +14,466 0.01% 30,090,888
2016-05-24 2016-05-20 204.857 133,853 +8,613 0.01% 27,420,672
2016-05-20 2016-05-18 201.967 125,240 -4,602 0.01% 25,294,350
2016-05-19 2016-05-17 203.336 129,842 -8,548 0.01% 26,401,523
2016-05-17 2016-05-13 203.348 138,390 +1,147 0.01% 28,141,397
2016-05-16 2016-05-12 207.489 137,243 +4,564 0.01% 28,476,422
2016-05-13 2016-05-11 210.249 132,679 -11,085 0.01% 27,895,687
2016-05-12 2016-05-10 210.556 143,764 +3,913 0.01% 30,270,396
2016-05-11 2016-05-09 211.323 139,851 -6,521 0.01% 29,553,724
2016-05-10 2016-05-06 210.249 146,372 +3,260 0.01% 30,774,633
2016-05-09 2016-05-05 213.163 143,112 -6,847 0.01% 30,506,211
2016-05-06 2016-05-04 212.856 149,959 +7,825 0.01% 31,919,745
2016-05-05 2016-05-03 213.163 142,134 +7,825 0.01% 30,297,737
2016-05-04 2016-04-29 216.230 134,309 +33,256 0.01% 29,041,674
2016-05-03 2016-04-28 221.291 101,053 -29,995 0.01% 22,362,119
2016-04-28 2016-04-26 216.997 131,048 +2,608 0.01% 28,437,031
2016-04-27 2016-04-25 215.770 128,440 +2,217 0.01% 27,713,528
2016-04-26 2016-04-22 215.770 126,223 +17,606 0.01% 27,235,165
2016-04-22 2016-04-20 215.770 108,617 -7,173 0.01% 23,436,314
2016-04-20 2016-04-18 213.163 115,790 +7,825 0.01% 24,682,166
2016-04-19 2016-04-15 213.470 107,965 -7,173 0.01% 23,047,278
2016-04-18 2016-04-14 212.856 115,138 -4,564 0.01% 24,507,870
2016-04-15 2016-04-13 211.323 119,702 -3,261 0.01% 25,295,778
2016-04-14 2016-04-12 207.642 122,963 +3,261 0.01% 25,532,335
2016-04-13 2016-04-11 207.796 119,702 -20,019 0.01% 24,873,570
2016-04-12 2016-04-08 205.342 139,721 +5,217 0.01% 28,690,603
2016-04-08 2016-04-06 205.802 134,504 +11,085 0.01% 27,681,214
2016-04-07 2016-04-05 206.416 123,419 +13,042 0.01% 25,475,605
2016-04-01 2016-03-30 208.563 110,377 -6,521 0.01% 23,020,508
2016-03-31 2016-03-29 206.722 116,898 -5,217 0.01% 24,165,422
2016-03-24 2016-03-22 204.882 122,115 -6,521 0.01% 25,019,169
2016-03-23 2016-03-21 205.802 128,636 +10,434 0.01% 26,473,567
2016-03-21 2016-03-17 208.409 118,202 -1,305 0.01% 24,634,383
2016-03-18 2016-03-16 203.348 119,507 +1,305 0.01% 24,301,567
2016-03-17 2016-03-15 203.195 118,202 +1,695 0.01% 24,018,071
2016-03-16 2016-03-14 203.195 116,507 -7,825 0.01% 23,673,655
2016-03-14 2016-03-10 200.588 124,332 +3,260 0.01% 24,939,519
2016-03-11 2016-03-09 201.202 121,072 -6,520 0.01% 24,359,870
2016-03-10 2016-03-08 199.975 127,592 +3,260 0.01% 25,515,169
2016-03-09 2016-03-07 201.202 124,332 -3,260 0.01% 25,015,787
2016-03-08 2016-03-04 220.095 127,592 -26,084 0.01% 28,082,354
2016-03-07 2016-03-03 215.307 153,676 +6,018 0.01% 33,087,488
2016-03-04 2016-03-02 214.349 147,658 +13,784 0.01% 31,650,371
2016-03-03 2016-03-01 211.317 133,874 +9,398 0.01% 28,289,810
2016-03-01 2016-02-26 210.838 124,476 +4,699 0.01% 26,244,255
2016-02-26 2016-02-24 209.242 119,777 -12,530 0.01% 25,062,358
2016-02-25 2016-02-23 208.923 132,307 +6,892 0.01% 27,641,924
2016-02-24 2016-02-22 214.668 125,415 +8,145 0.01% 26,922,635
2016-02-23 2016-02-19 201.581 117,270 +1,879 0.01% 23,639,380
2016-02-22 2016-02-18 202.858 115,391 -1,879 0.01% 23,407,945
2016-02-18 2016-02-16 201.262 117,270 +1,253 0.01% 23,601,946
2016-02-17 2016-02-15 201.900 116,017 -1,253 0.01% 23,423,833
2016-02-15 2016-02-11 198.708 117,270 +1,253 0.01% 23,302,477
2016-02-12 2016-02-05 205.890 116,017 -940 0.01% 23,886,754
2016-02-01 2016-01-28 198.069 116,957 -2,506 0.01% 23,165,613
2016-01-21 2016-01-19 206.050 119,463 +1,253 0.01% 24,615,319
2016-01-20 2016-01-18 207.486 118,210 +626 0.01% 24,526,940
2016-01-19 2016-01-15 211.157 117,584 +1,880 0.01% 24,828,694
2016-01-18 2016-01-14 213.711 115,704 +627 0.01% 24,727,189
2016-01-15 2016-01-13 213.232 115,077 -6,892 0.01% 24,538,092
2016-01-14 2016-01-12 213.232 121,969 +626 0.01% 26,007,687
2016-01-13 2016-01-11 215.626 121,343 +13,158 0.01% 26,164,707
2016-01-12 2016-01-08 220.255 108,185 +6,265 0.01% 23,828,239
2016-01-11 2016-01-07 219.297 101,920 +6,266 0.01% 22,350,742
2016-01-06 2016-01-04 228.235 95,654 +6,265 0.01% 21,831,570
2016-01-04 2015-12-29 235.417 89,389 -1,880 0.01% 21,043,690
2015-12-30 2015-12-28 232.385 91,269 +1,880 0.01% 21,209,502
2015-12-29 2015-12-24 234.300 89,389 -6,265 0.01% 20,943,822
2015-12-23 2015-12-21 229.990 95,654 +7,518 0.01% 21,999,506
2015-12-22 2015-12-18 230.788 88,136 +21,929 0.01% 20,340,772
2015-12-21 2015-12-17 234.938 66,207 -26,941 0.01% 15,554,553
2015-12-17 2015-12-15 229.352 93,148 -6,266 0.01% 21,363,682
2015-12-16 2015-12-14 230.469 99,414 +12,531 0.01% 22,911,870
2015-12-15 2015-12-11 229.512 86,883 -7,518 0.01% 19,940,659
2015-12-11 2015-12-09 228.714 94,401 -6,266 0.01% 21,590,793
2015-12-09 2015-12-07 229.192 100,667 -6,265 0.01% 23,072,113
2015-12-02 2015-11-30 224.245 106,932 -1,880 0.01% 23,978,931
2015-12-01 2015-11-27 224.723 108,812 +3,446 0.01% 24,452,612
2015-11-30 2015-11-26 226.958 105,366 +5,012 0.01% 23,913,651
2015-11-27 2015-11-25 225.841 100,354 +6,266 0.01% 22,664,019
2015-11-26 2015-11-24 227.756 94,088 +6,265 0.01% 21,429,104
2015-11-20 2015-11-18 225.362 87,823 +9,399 0.01% 19,791,958
2015-11-18 2015-11-16 223.606 78,424 +6,265 0.01% 17,536,097
2015-11-17 2015-11-13 226.000 72,159 -17,543 0.01% 16,307,957
2015-11-16 2015-11-12 230.948 89,702 +1,879 0.01% 20,716,504
2015-11-13 2015-11-11 227.118 87,823 -1,879 0.01% 19,946,145
2015-11-12 2015-11-10 225.522 89,702 +1,879 0.01% 20,229,730
2015-11-11 2015-11-09 227.596 87,823 -3,132 0.01% 19,988,196
2015-11-10 2015-11-06 226.639 90,955 +3,132 0.01% 20,613,927
2015-11-05 2015-11-03 229.192 87,823 -4,072 0.01% 20,128,366
2015-11-02 2015-10-29 228.714 91,895 +1,880 0.01% 21,017,637
2015-10-30 2015-10-28 230.948 90,015 -3,133 0.01% 20,788,790
2015-10-28 2015-10-26 228.873 93,148 +3,759 0.01% 21,319,082
2015-10-27 2015-10-23 230.948 89,389 -4,386 0.01% 20,644,217
2015-10-22 2015-10-19 226.479 93,775 -8,771 0.01% 21,238,081
2015-10-20 2015-10-16 229.366 102,546 -10,025 0.01% 23,520,532
2015-10-19 2015-10-15 227.918 112,571 -3,484 0.01% 25,656,964
2015-10-15 2015-10-13 224.540 116,055 +4,974 0.01% 26,059,025
2015-10-14 2015-10-12 227.436 111,081 +8,082 0.01% 25,263,765
2015-10-13 2015-10-09 228.883 102,999 +3,109 0.01% 23,574,734
2015-10-12 2015-10-08 228.240 99,890 +9,761 0.01% 22,798,869
2015-10-09 2015-10-07 234.030 90,129 -14,300 0.01% 21,092,907
2015-10-08 2015-10-06 227.114 104,429 +13,678 0.01% 23,717,270
2015-10-07 2015-10-05 231.457 90,751 -10,569 0.01% 21,004,923
2015-09-25 2015-09-23 230.009 101,320 +10,507 0.01% 23,304,517
2015-09-24 2015-09-22 236.443 90,813 -7,461 0.01% 21,472,086
2015-09-22 2015-09-18 233.226 98,274 +1,865 0.01% 22,920,048
2015-09-21 2015-09-17 235.960 96,409 +9,326 0.01% 22,748,700
2015-09-18 2015-09-16 236.765 87,083 -4,352 0.01% 20,618,168
2015-09-17 2015-09-15 233.869 91,435 +4,041 0.01% 21,383,843
2015-09-16 2015-09-14 234.191 87,394 +125 0.01% 20,466,891
2015-09-11 2015-09-09 237.890 87,269 -6,342 0.01% 20,760,464
2015-09-10 2015-09-08 232.743 93,611 -7,461 0.01% 21,787,345
2015-09-08 2015-09-04 221.163 101,072 -2,486 0.01% 22,353,341
2015-09-07 2015-09-02 217.946 103,558 +1,243 0.01% 22,570,015
2015-09-04 2015-09-01 221.484 102,315 +6,839 0.01% 22,661,160
2015-09-02 2015-08-31 221.806 95,476 +1,243 0.01% 21,177,143
2015-08-31 2015-08-27 224.058 94,233 -6,092 0.01% 21,113,636
2015-08-28 2015-08-26 218.750 100,325 +5,781 0.01% 21,946,080
2015-08-27 2015-08-25 222.288 94,544 -9,574 0.01% 21,016,041
2015-08-17 2015-08-13 250.620 104,118 +745 0.01% 26,094,100
2015-08-13 2015-08-11 254.347 103,373 +3,703 0.01% 26,292,565
2015-08-05 2015-08-03 258.559 99,670 -1,234 0.01% 25,770,541
2015-07-31 2015-07-29 252.727 100,904 -1,852 0.01% 25,501,115
2015-07-23 2015-07-21 252.078 102,756 -2,593 0.01% 25,902,577
2015-06-04 2015-06-02 250.944 105,349 +2,470 0.01% 26,436,748
2015-06-01 2015-05-28 253.537 102,879 +3,703 0.01% 26,083,584
2015-05-19 2015-05-15 257.770 99,176 +572 0.01% 25,564,629
2015-05-15 2015-05-13 254.181 98,604 -11,095 0.01% 25,063,275
2015-05-13 2015-05-11 247.492 109,699 +920 0.01% 27,149,640
2015-05-12 2015-05-08 250.266 108,779 +6,742 0.01% 27,223,643
2015-05-08 2015-05-06 250.266 102,037 -4,904 0.01% 25,536,353
2015-05-07 2015-05-05 248.960 106,941 +7,969 0.01% 26,624,079
2015-04-27 2015-04-23 244.392 98,972 -736 0.01% 24,188,001
2015-04-24 2015-04-22 239.661 99,708 -980 0.01% 23,896,133
2015-04-23 2015-04-21 236.235 100,688 -3,065 0.01% 23,786,038
2015-04-22 2015-04-20 233.625 103,753 +3,065 0.01% 24,239,268
2015-04-21 2015-04-17 236.561 100,688 -2,575 0.01% 23,818,891
2015-04-16 2015-04-14 235.093 103,263 -1,881 0.01% 24,276,415
2015-04-15 2015-04-13 234.930 105,144 +4,946 0.01% 24,701,471
2015-03-26 2015-03-24 226.609 100,198 -3,678 0.01% 22,705,817
2015-03-25 2015-03-23 225.794 103,876 +3,678 0.01% 23,454,552
2015-03-24 2015-03-20 226.773 100,198 -1,839 0.01% 22,722,163
2015-03-23 2015-03-19 227.751 102,037 -3,678 0.01% 23,239,080
2015-03-19 2015-03-17 222.205 105,715 +1,226 0.01% 23,490,353
2015-03-18 2015-03-16 221.878 104,489 -1,226 0.01% 23,183,837
2015-03-17 2015-03-13 221.063 105,715 +1,839 0.01% 23,369,625
2015-03-16 2015-03-12 221.715 103,876 +2,452 0.01% 23,030,878
2015-03-13 2015-03-11 222.531 101,424 +2,145 0.01% 22,569,967
2015-03-09 2015-03-05 236.335 99,279 +1,619 0.01% 23,463,113
2015-03-02 2015-02-26 233.516 97,660 +1,808 0.01% 22,805,140
2015-02-23 2015-02-16 236.999 95,852 -120 0.01% 22,716,781
2015-02-06 2015-02-04 237.994 95,972 -3,678 0.01% 22,840,722
2015-02-05 2015-02-03 226.218 99,650 +904 0.01% 22,542,654
2015-02-03 2015-01-30 225.223 98,746 -5,125 0.01% 22,239,891
2015-01-28 2015-01-26 221.409 103,871 -10,250 0.01% 22,997,941
2015-01-27 2015-01-23 220.414 114,121 -6,633 0.01% 25,153,819
2015-01-26 2015-01-22 218.755 120,754 +603 0.01% 26,415,552
2015-01-15 2015-01-13 214.443 120,151 -1,206 0.01% 25,765,542
2015-01-14 2015-01-12 212.453 121,357 +3,618 0.01% 25,782,637
2015-01-12 2015-01-08 210.463 117,739 -3,015 0.01% 24,779,660
2015-01-09 2015-01-07 209.965 120,754 +1,809 0.01% 25,354,124
2015-01-08 2015-01-06 210.463 118,945 +17,486 0.01% 25,033,478
2014-12-30 2014-12-24 213.945 101,459 -3,015 0.01% 21,706,693
2014-12-23 2014-12-19 211.789 104,474 -8,381 0.01% 22,126,488
2014-12-22 2014-12-18 208.307 112,855 -1,809 0.01% 23,508,440
2014-12-18 2014-12-16 208.141 114,664 +1,809 0.01% 23,866,250
2014-12-17 2014-12-15 209.799 112,855 +3,015 0.01% 23,676,893
2014-12-16 2014-12-12 210.960 109,840 -5,728 0.01% 23,171,866
2014-12-15 2014-12-11 211.126 115,568 -4,824 0.01% 24,399,413
2014-12-12 2014-12-10 210.628 120,392 -301 0.01% 25,357,984
2014-12-11 2014-12-09 210.463 120,693 +301 0.01% 25,401,366
2014-12-10 2014-12-08 211.292 120,392 +3,618 0.01% 25,437,852
2014-12-08 2014-12-04 212.619 116,774 -5,427 0.01% 24,828,333
2014-12-05 2014-12-03 210.463 122,201 -6,029 0.01% 25,718,744
2014-12-04 2014-12-02 211.126 128,230 -3,015 0.01% 27,072,691
2014-12-03 2014-12-01 209.633 131,245 +10,250 0.01% 27,513,334
2014-12-02 2014-11-28 214.277 120,995 -10,250 0.01% 25,926,465
2014-12-01 2014-11-27 213.780 131,245 +10,853 0.01% 28,057,506
2014-11-28 2014-11-26 214.443 120,392 -3,256 0.01% 25,817,223
2014-11-27 2014-11-25 213.945 123,648 -6,029 0.01% 26,453,929
2014-11-26 2014-11-24 213.282 129,677 +6,029 0.01% 27,657,779
2014-11-25 2014-11-21 212.785 123,648 +1,508 0.01% 26,310,380
2014-11-24 2014-11-20 213.945 122,140 +8,139 0.01% 26,131,299
2014-11-21 2014-11-19 213.945 114,001 +4,824 0.01% 24,389,997
2014-11-20 2014-11-18 216.102 109,177 +1,206 0.01% 23,593,314
2014-11-19 2014-11-17 218.423 107,971 -6,030 0.01% 23,583,392
2014-11-06 2014-11-04 217.428 114,001 -6,029 0.01% 24,787,043
2014-11-04 2014-10-31 217.926 120,030 +1,990 0.01% 26,157,639
2014-10-31 2014-10-29 216.765 118,040 -1,809 0.01% 25,586,929
2014-10-30 2014-10-28 215.604 119,849 -3,678 0.01% 25,839,919
2014-10-29 2014-10-27 213.448 123,527 +2,894 0.01% 26,366,581
2014-10-28 2014-10-24 214.277 120,633 +1,809 0.01% 25,848,897
2014-10-27 2014-10-23 214.775 118,824 +1,809 0.01% 25,520,390
2014-10-24 2014-10-22 215.438 117,015 -6,030 0.01% 25,209,490
2014-10-22 2014-10-20 212.287 123,045 -3,316 0.01% 26,120,851
2014-10-21 2014-10-17 215.122 126,361 -3,618 0.01% 27,183,050
2014-10-20 2014-10-16 213.784 129,979 +7,688 0.01% 27,787,419
2014-10-17 2014-10-15 214.788 122,291 +597 0.01% 26,266,589
2014-10-16 2014-10-14 214.118 121,694 -418 0.01% 26,056,933
2014-10-14 2014-10-10 211.777 122,112 +4,782 0.01% 25,860,458
2014-10-09 2014-10-07 213.951 117,330 -2,391 0.01% 25,102,893
2014-10-07 2014-10-03 210.606 119,721 -4,483 0.01% 25,213,912
2014-10-06 2014-09-30 208.598 124,204 -120 0.01% 25,908,734
2014-10-03 2014-09-29 209.435 124,324 +1,913 0.01% 26,037,751
2014-09-30 2014-09-26 214.620 122,411 -5,978 0.01% 26,271,887
2014-09-22 2014-09-18 217.297 128,389 -598 0.01% 27,898,517
2014-09-17 2014-09-15 218.468 128,987 +2,989 0.01% 28,179,500
2014-09-15 2014-09-11 219.973 125,998 +5,978 0.01% 27,716,192
2014-09-11 2014-09-08 219.806 120,020 +7,174 0.01% 26,381,115
2014-09-08 2014-09-04 220.977 112,846 -2,092 0.01% 24,936,365
2014-08-27 2014-08-25 221.981 114,938 -5,978 0.01% 25,514,010
2014-08-22 2014-08-20 221.144 120,916 -598 0.01% 26,739,876
2014-08-21 2014-08-19 220.475 121,514 -26,303 0.01% 26,790,813
2014-08-20 2014-08-18 217.130 147,817 +5,978 0.01% 32,095,433
2014-08-18 2014-08-14 221.829 141,839 +11,856 0.01% 31,463,986
2014-08-15 2014-08-13 221.491 129,983 +6,521 0.01% 28,790,128
2014-08-13 2014-08-11 221.660 123,462 -3,557 0.01% 27,366,609
2014-08-11 2014-08-07 220.817 127,019 -7,113 0.01% 28,047,920
2014-08-08 2014-08-06 218.961 134,132 +5,928 0.01% 29,369,693
2014-08-06 2014-08-04 221.829 128,204 +6,521 0.01% 28,439,349
2014-08-05 2014-08-01 221.154 121,683 +8,002 0.01% 26,910,695
2014-08-04 2014-07-31 222.335 113,681 -5,928 0.01% 25,275,259
2014-08-01 2014-07-30 222.504 119,609 -18,969 0.01% 26,613,438
2014-07-31 2014-07-29 219.636 138,578 +5,928 0.01% 30,436,702
2014-07-30 2014-07-28 219.299 132,650 +7,113 0.01% 29,089,947
2014-07-25 2014-07-23 218.961 125,537 -2,371 0.01% 27,487,723
2014-07-24 2014-07-22 218.455 127,908 -2,964 0.01% 27,942,149
2014-07-23 2014-07-21 217.443 130,872 +1,719 0.01% 28,457,188
2014-07-22 2014-07-18 217.106 129,153 +2,490 0.01% 28,039,829
2014-07-18 2014-07-16 216.937 126,663 +7,114 0.01% 27,477,870
2014-07-16 2014-07-14 216.599 119,549 -1,186 0.01% 25,894,247
2014-07-15 2014-07-11 216.262 120,735 -10,077 0.01% 26,110,400
2014-07-10 2014-07-08 215.756 130,812 +3,853 0.01% 28,223,473
2014-07-08 2014-07-04 215.587 126,959 +4,742 0.01% 27,370,748
2014-07-07 2014-07-03 217.106 122,217 -2,371 0.01% 26,533,985
2014-07-04 2014-07-02 216.431 124,588 +5,928 0.01% 26,964,675
2014-07-03 2014-06-30 213.563 118,660 +4,742 0.01% 25,341,386
2014-07-02 2014-06-27 215.925 113,918 -4,149 0.01% 24,597,708
2014-06-30 2014-06-26 214.575 118,067 -9,485 0.01% 25,334,245
2014-06-27 2014-06-25 211.876 127,552 +2,371 0.01% 27,025,220
2014-06-26 2014-06-24 212.551 125,181 -296 0.01% 26,607,329
2014-06-25 2014-06-23 212.213 125,477 +6,224 0.01% 26,627,910
2014-06-23 2014-06-19 214.575 119,253 -9,485 0.01% 25,588,731
2014-06-20 2014-06-18 214.406 128,738 +3,261 0.01% 27,602,259
2014-06-19 2014-06-17 215.587 125,477 +296 0.01% 27,051,248
2014-06-18 2014-06-16 215.250 125,181 +2,964 0.01% 26,945,200
2014-06-17 2014-06-13 216.768 122,217 +8,892 0.01% 26,492,752
2014-05-30 2014-05-28 214.744 113,325 -3,557 0.01% 24,335,846
2014-05-29 2014-05-27 212.720 116,882 -592 0.01% 24,863,086
2014-05-28 2014-05-26 212.720 117,474 -30,352 0.01% 24,989,016
2014-05-27 2014-05-23 212.551 147,826 -12,330 0.01% 31,420,543
2014-05-22 2014-05-20 212.551 160,156 +1,778 0.01% 34,041,295
2014-05-20 2014-05-16 216.280 158,378 -10,381 0.01% 34,253,954
2014-05-19 2014-05-15 215.939 168,759 -4,819 0.02% 36,441,721
2014-05-16 2014-05-14 216.110 173,578 -3,408 0.02% 37,511,870
2014-05-15 2014-05-13 216.620 176,986 -7,229 0.02% 38,338,722
2014-05-14 2014-05-12 215.089 184,215 -705 0.02% 39,622,546
2014-05-13 2014-05-09 212.026 184,920 +12,870 0.02% 39,207,779
2014-05-12 2014-05-08 212.026 172,050 +29,383 0.02% 36,479,009
2014-05-09 2014-05-07 212.536 142,667 +14,692 0.01% 30,321,891
2014-05-08 2014-05-05 212.366 127,975 +17,865 0.01% 27,177,533
2014-05-02 2014-04-29 214.918 110,110 -2,938 0.01% 23,664,668
2014-04-30 2014-04-28 212.876 113,048 +1,175 0.01% 24,065,257
2014-04-29 2014-04-25 211.345 111,873 +2,350 0.01% 23,643,795
2014-04-28 2014-04-24 212.706 109,523 -2,350 0.01% 23,296,231
2014-04-22 2014-04-16 213.897 111,873 +2,350 0.01% 23,929,348
2014-04-10 2014-04-08 214.748 109,523 -117 0.01% 23,519,874
2014-04-03 2014-04-01 211.005 109,640 -1,175 0.01% 23,134,548
2014-03-27 2014-03-25 205.559 110,815 -8,228 0.01% 22,779,060
2014-03-26 2014-03-24 203.517 119,043 -7,052 0.01% 24,227,319
2014-03-25 2014-03-21 201.986 126,095 -22,331 0.01% 25,469,411
2014-03-24 2014-03-20 201.305 148,426 +11,753 0.01% 29,878,930
2014-03-21 2014-03-19 204.198 136,673 -17,630 0.01% 27,908,358
2014-03-18 2014-03-14 203.347 154,303 +12,341 0.01% 31,377,084
2014-03-17 2014-03-13 205.730 141,962 -28,208 0.01% 29,205,774
2014-03-14 2014-03-12 205.219 170,170 +11,754 0.02% 34,922,121
2014-03-13 2014-03-11 208.792 158,416 -22,919 0.01% 33,076,071
2014-03-12 2014-03-10 206.580 181,335 -41,137 0.02% 37,460,247
2014-03-10 2014-03-06 215.150 222,472 +21,253 0.02% 47,864,821
2014-03-07 2014-03-05 215.843 201,219 +14,085 0.02% 43,431,668
2014-03-06 2014-03-04 216.536 187,134 +22,514 0.02% 40,521,191
2014-03-05 2014-03-03 216.536 164,620 +11,545 0.01% 35,646,106
2014-03-04 2014-02-28 217.922 153,075 -2,886 0.01% 33,358,337
2014-03-03 2014-02-27 218.095 155,961 -6,927 0.01% 34,014,276
2014-02-28 2014-02-26 216.189 162,888 +7,504 0.01% 35,214,633
2014-02-26 2014-02-24 216.536 155,384 +5,773 0.01% 33,646,182
2014-02-25 2014-02-21 215.496 149,611 -21,936 0.01% 32,240,620
2014-02-24 2014-02-20 212.378 171,547 +26,554 0.02% 36,432,845
2014-02-21 2014-02-19 215.150 144,993 -288 0.01% 31,195,225
2014-02-20 2014-02-18 214.977 145,281 -17,896 0.01% 31,232,021
2014-02-19 2014-02-17 211.859 163,177 -1,154 0.01% 34,570,438
2014-02-18 2014-02-14 212.378 164,331 +17,318 0.01% 34,900,324
2014-02-17 2014-02-13 211.339 147,013 +6,234 0.01% 31,069,557
2014-02-14 2014-02-12 210.126 140,779 -3,983 0.01% 29,581,362
2014-02-13 2014-02-11 208.047 144,762 -16,164 0.01% 30,117,372
2014-02-12 2014-02-10 206.142 160,926 -5,772 0.01% 33,173,605
2014-02-10 2014-02-06 204.063 166,698 +2,309 0.02% 34,016,934
2014-02-05 2014-01-30 210.473 164,389 -2,482 0.01% 34,599,396
2014-02-04 2014-01-28 209.607 166,871 +2,482 0.02% 34,977,255
2014-01-29 2014-01-27 210.126 164,389 +5,773 0.01% 34,542,442
2014-01-28 2014-01-24 212.205 158,616 +8,659 0.01% 33,659,105
2014-01-27 2014-01-23 213.591 149,957 +12,700 0.01% 32,029,437
2014-01-24 2014-01-22 214.977 137,257 -20,782 0.01% 29,507,048
2014-01-23 2014-01-21 214.110 158,039 -2,887 0.01% 33,837,809
2014-01-22 2014-01-20 212.725 160,926 +13,797 0.01% 34,232,930
2014-01-21 2014-01-17 215.323 147,129 -19,281 0.01% 31,680,272
2014-01-20 2014-01-16 212.725 166,410 -1,789 0.02% 35,399,512
2014-01-16 2014-01-14 212.032 168,199 -3,926 0.02% 35,663,529
2014-01-13 2014-01-09 212.551 172,125 +16,453 0.02% 36,585,416
2014-01-10 2014-01-08 214.457 155,672 +115 0.01% 33,384,943
2014-01-09 2014-01-07 213.418 155,557 +8,659 0.01% 33,198,599
2014-01-08 2014-01-06 213.937 146,898 +5,773 0.01% 31,426,957
2014-01-03 2013-12-31 217.748 141,125 +14,432 0.01% 30,729,728
2013-12-27 2013-12-20 216.362 126,693 -8,082 0.01% 27,411,610
2013-12-17 2013-12-13 214.977 134,775 +577 0.01% 28,973,476
2013-12-16 2013-12-12 215.496 134,198 +2,309 0.01% 28,919,176
2013-12-13 2013-12-11 215.670 131,889 +2,887 0.01% 28,444,442
2013-12-10 2013-12-06 218.441 129,002 -289 0.01% 28,179,353
2013-12-09 2013-12-05 218.614 129,291 +3,175 0.01% 28,264,879
2013-12-05 2013-12-03 220.520 126,116 +5,773 0.01% 27,811,094
2013-12-04 2013-12-02 221.040 120,343 -11,546 0.01% 26,600,573
2013-12-03 2013-11-29 219.134 131,889 +14,432 0.01% 28,901,380
2013-11-28 2013-11-26 220.347 117,457 -8,659 0.01% 25,881,265
2013-11-26 2013-11-22 218.961 126,116 -8,659 0.01% 27,614,472
2013-11-22 2013-11-20 217.575 134,775 -17,318 0.01% 29,323,680
2013-11-21 2013-11-19 215.496 152,093 +11,545 0.01% 32,775,482
2013-11-20 2013-11-18 217.402 140,548 +8,659 0.01% 30,555,393
2013-11-14 2013-11-12 219.307 131,889 +5,773 0.01% 28,924,227
2013-11-13 2013-11-11 222.599 126,116 -1,155 0.01% 28,073,257
2013-11-08 2013-11-06 220.173 127,271 +11,546 0.01% 28,021,701
2013-11-07 2013-11-05 221.040 115,725 +2,886 0.01% 25,579,812
2013-10-31 2013-10-29 220.866 112,839 -5,773 0.01% 24,922,345
2013-10-30 2013-10-28 220.173 118,612 -288 0.01% 26,115,219
2013-10-29 2013-10-25 220.347 118,900 +288 0.01% 26,199,225
2013-10-28 2013-10-24 221.213 118,612 +5,773 0.01% 26,238,500
2013-10-25 2013-10-23 222.945 112,839 -1,732 0.01% 25,156,908
2013-10-24 2013-10-22 221.386 114,571 -11,660 0.01% 25,364,426
2013-10-23 2013-10-21 225.040 126,231 +2,886 0.01% 28,407,063
2013-10-22 2013-10-18 224.341 123,345 +6,777 0.01% 27,671,393
2013-10-21 2013-10-17 222.944 116,568 +5,723 0.01% 25,988,096
2013-10-18 2013-10-16 224.167 110,845 +17,170 0.01% 24,847,758
2013-10-17 2013-10-15 224.167 93,675 -1,202 0.01% 20,998,816
2013-10-16 2013-10-11 223.118 94,877 -5,666 0.01% 21,168,803
2013-10-11 2013-10-09 222.245 100,543 +8,585 0.01% 22,345,157
2013-10-10 2013-10-08 223.643 91,958 -5,723 0.01% 20,565,721
2013-10-04 2013-10-02 222.594 97,681 -9,730 0.01% 21,743,226
2013-10-03 2013-09-30 221.022 107,411 +4,007 0.01% 23,740,165
2013-09-24 2013-09-19 222.944 103,404 +5,723 0.01% 23,053,266
2013-09-23 2013-09-18 222.245 97,681 -5,723 0.01% 21,709,092
2013-09-17 2013-09-13 221.022 103,404 -5,724 0.01% 22,854,531
2013-09-13 2013-09-11 220.148 109,128 -5,723 0.01% 24,024,325
2013-09-12 2013-09-10 219.624 114,851 -17,171 0.01% 25,224,032
2013-09-11 2013-09-09 217.702 132,022 +5,724 0.01% 28,741,458
2013-09-09 2013-09-05 218.576 126,298 +11,447 0.01% 27,605,666
2013-09-05 2013-09-03 216.304 114,851 -8,013 0.01% 24,842,762
2013-09-04 2013-09-02 214.033 122,864 -5,723 0.01% 26,296,938
2013-08-30 2013-08-28 209.315 128,587 +5,723 0.01% 26,915,245
2013-08-20 2013-08-16 222.611 122,864 +17,170 0.01% 27,350,891
2013-08-19 2013-08-15 221.730 105,694 +12,268 0.01% 23,435,512
2013-08-15 2013-08-12 218.381 93,426 -5,674 0.01% 20,402,460
2013-08-13 2013-08-09 215.737 99,100 -6,241 0.01% 21,379,549
2013-08-08 2013-08-06 213.270 105,341 +11,348 0.01% 22,466,027
2013-08-06 2013-08-02 212.917 93,993 -5,674 0.01% 20,012,711
2013-08-02 2013-07-31 209.216 99,667 +5,674 0.01% 20,851,897
2013-07-29 2013-07-25 209.568 93,993 -1,135 0.01% 19,697,941
2013-07-26 2013-07-24 209.392 95,128 -6,808 0.01% 19,919,034
2013-07-25 2013-07-23 207.982 101,936 -29,503 0.01% 21,200,840
2013-07-24 2013-07-22 202.694 131,439 +1,135 0.01% 26,641,922
2013-07-23 2013-07-19 204.104 130,304 +3,404 0.01% 26,595,599
2013-07-22 2013-07-18 204.457 126,900 +34,041 0.01% 25,945,562
2013-07-19 2013-07-17 206.043 92,859 -12,084 0.01% 19,132,952
2013-07-18 2013-07-16 204.809 104,943 +6,240 0.01% 21,493,299
2013-07-15 2013-07-11 207.806 98,703 -10,212 0.01% 20,511,038
2013-07-12 2013-07-10 201.989 108,915 -6,808 0.01% 21,999,651
2013-07-11 2013-07-09 201.637 115,723 +5,673 0.01% 23,333,999
2013-07-10 2013-07-08 200.755 110,050 +4,539 0.01% 22,093,130
2013-07-09 2013-07-05 205.162 105,511 -33,077 0.01% 21,646,824
2013-07-05 2013-07-03 198.288 138,588 +18,156 0.01% 27,480,310
2013-07-04 2013-07-02 201.460 120,432 +6,808 0.01% 24,262,280
2013-07-03 2013-06-28 202.165 113,624 -9,191 0.01% 22,970,845
2013-07-02 2013-06-27 198.993 122,815 +8,680 0.01% 24,439,304
2013-06-28 2013-06-26 200.755 114,135 +6,355 0.01% 22,913,216
2013-06-27 2013-06-25 196.349 107,780 +2,269 0.01% 21,162,494
2013-06-25 2013-06-21 201.637 105,511 +3,404 0.01% 21,274,886
2013-06-21 2013-06-19 207.806 102,107 +5,674 0.01% 21,218,408
2013-06-20 2013-06-18 208.863 96,433 +2,837 0.01% 20,141,300
2013-06-19 2013-06-17 210.978 93,596 -19,858 0.01% 19,746,717
2013-06-18 2013-06-14 206.924 113,454 +13,049 0.01% 23,476,394
2013-06-17 2013-06-13 205.162 100,405 +1,702 0.01% 20,599,268
2013-06-14 2013-06-11 206.219 98,703 +1,703 0.01% 20,354,465
2013-06-10 2013-06-06 212.212 97,000 +1,702 0.01% 20,584,565
2013-06-05 2013-06-03 218.910 95,298 +2,269 0.01% 20,861,660
2013-05-29 2013-05-27 225.607 93,029 -5,674 0.01% 20,988,036
2013-05-27 2013-05-23 223.845 98,703 -11,347 0.01% 22,094,163
2013-05-24 2013-05-22 226.841 110,050 +2,837 0.01% 24,963,879
2013-05-23 2013-05-21 227.899 107,213 +5,674 0.01% 24,433,712
2013-05-22 2013-05-20 234.965 101,539 -39,999 0.01% 23,858,139
2013-05-21 2013-05-16 231.411 141,538 +6,523 0.01% 32,753,391
2013-05-20 2013-05-15 230.344 135,015 +844 0.01% 31,099,919
2013-05-16 2013-05-14 229.989 134,171 +8,439 0.01% 30,857,815
2013-05-15 2013-05-13 229.633 125,732 +24,194 0.01% 28,872,246
2013-05-14 2013-05-10 231.944 101,538 -10,128 0.01% 23,551,108
2013-05-13 2013-05-09 230.522 111,666 +5,401 0.01% 25,741,460
2013-05-10 2013-05-08 230.877 106,265 -5,626 0.01% 24,534,185
2013-05-09 2013-05-07 229.278 111,891 -5,626 0.01% 25,654,119
2013-05-08 2013-05-06 229.811 117,517 -5,627 0.01% 27,006,696
2013-05-06 2013-05-02 228.922 123,144 +11,816 0.01% 28,190,408
2013-05-03 2013-04-30 230.700 111,328 -901 0.01% 25,683,330
2013-05-02 2013-04-29 229.100 112,229 +5,908 0.01% 25,711,668
2013-04-30 2013-04-26 228.745 106,321 -16,879 0.01% 24,320,351
2013-04-29 2013-04-25 227.500 123,200 -28,132 0.01% 28,028,052
2013-04-26 2013-04-24 226.434 151,332 -28,132 0.01% 34,266,712
2013-04-23 2013-04-19 221.813 179,464 -23,068 0.02% 39,807,432
2013-04-22 2013-04-18 218.436 202,532 +5,627 0.02% 44,240,270
2013-04-19 2013-04-17 220.747 196,905 -11,253 0.02% 43,466,090
2013-04-17 2013-04-15 219.680 208,158 +5,626 0.02% 45,728,169
2013-04-16 2013-04-12 222.346 202,532 +2,701 0.02% 45,032,203
2013-04-15 2013-04-11 221.280 199,831 -1,407 0.02% 44,218,545
2013-04-12 2013-04-10 218.614 201,238 -5,626 0.02% 43,993,381
2013-04-09 2013-04-05 219.502 206,864 +8,440 0.02% 45,407,136
2013-04-08 2013-04-03 223.057 198,424 -5,627 0.02% 44,259,873
2013-04-05 2013-04-02 222.346 204,051 -11,252 0.02% 45,369,947
2013-04-03 2013-03-28 221.280 215,303 -5,627 0.02% 47,642,185
2013-04-02 2013-03-27 221.457 220,930 +16,879 0.02% 48,926,593
2013-03-27 2013-03-25 220.213 204,051 +2,251 0.02% 44,934,744
2013-03-26 2013-03-22 220.036 201,800 +2,813 0.02% 44,403,177
2013-03-25 2013-03-21 221.280 198,987 +3,094 0.02% 44,031,785
2013-03-22 2013-03-20 219.147 195,893 +5,627 0.02% 42,929,342
2013-03-21 2013-03-19 221.457 190,266 +5,626 0.02% 42,135,822
2013-03-20 2013-03-18 221.635 184,640 +563 0.02% 40,922,719
2013-03-19 2013-03-15 233.066 184,077 +28,132 0.02% 42,902,115
2013-03-18 2013-03-14 236.316 155,945 +24,572 0.01% 36,852,252
2013-03-15 2013-03-13 231.802 131,373 +4,986 0.01% 30,452,578
2013-03-14 2013-03-12 233.788 126,387 +27,696 0.01% 29,547,797
2013-03-11 2013-03-07 232.525 98,691 -2,770 0.01% 22,948,079
2013-03-08 2013-03-06 232.886 101,461 -554 0.01% 23,628,806
2013-03-07 2013-03-05 230.178 102,015 +11,079 0.01% 23,481,571
2013-03-06 2013-03-04 226.748 90,936 +5,539 0.01% 20,619,513
2013-03-05 2013-03-01 227.831 85,397 -5,539 0.01% 19,456,060
2013-03-04 2013-02-28 226.386 90,936 -13,572 0.01% 20,586,680
2013-03-01 2013-02-27 223.137 104,508 -5,539 0.01% 23,319,591
2013-02-28 2013-02-26 221.693 110,047 +12,187 0.01% 24,396,611
2013-02-25 2013-02-21 227.109 97,860 +8,308 0.01% 22,224,847
2013-02-22 2013-02-20 229.817 89,552 -8,308 0.01% 20,580,533
2013-02-18 2013-02-14 228.372 97,860 +5,539 0.01% 22,348,515
2013-02-15 2013-02-08 229.094 92,321 -2,770 0.01% 21,150,228
2013-02-14 2013-02-07 226.928 95,091 +2,770 0.01% 21,578,816
2013-02-07 2013-02-05 224.040 92,321 +5,539 0.01% 20,683,556
2013-02-04 2013-01-31 229.275 86,782 +2,770 0.01% 19,896,941
2013-02-01 2013-01-30 228.553 84,012 -222 0.01% 19,201,182
2013-01-31 2013-01-29 227.289 84,234 -277 0.01% 19,145,472
2013-01-30 2013-01-28 227.289 84,511 -10,801 0.01% 19,208,431
2013-01-29 2013-01-25 224.762 95,312 +10,801 0.01% 21,422,486
2013-01-28 2013-01-24 222.776 84,511 -5,262 0.01% 18,827,009
2013-01-25 2013-01-23 220.790 89,773 -2,770 0.01% 19,820,980
2013-01-22 2013-01-18 215.555 92,543 -17,615 0.01% 19,948,067
2013-01-17 2013-01-15 214.832 110,158 -8,641 0.01% 23,665,513
2013-01-16 2013-01-14 214.832 118,799 +5,540 0.01% 25,521,881
2013-01-15 2013-01-11 215.555 113,259 -11,134 0.01% 24,413,496
2013-01-14 2013-01-10 214.832 124,393 -111 0.01% 26,723,653
2013-01-09 2013-01-07 214.110 124,504 +11,078 0.01% 26,657,592
2013-01-07 2013-01-03 215.374 113,426 -5,816 0.01% 24,429,017
2013-01-03 2012-12-31 214.291 119,242 +13,294 0.01% 25,552,471
2013-01-02 2012-12-27 214.110 105,948 +16,618 0.01% 22,684,561
2012-12-28 2012-12-24 214.110 89,330 -2,493 0.01% 19,126,476
2012-12-27 2012-12-20 213.208 91,823 +7,090 0.01% 19,577,368
2012-11-27 2012-11-23 212.124 84,733 -1,107 0.01% 17,973,944
2012-11-26 2012-11-22 210.861 85,840 -22,711 0.01% 18,100,288
2012-11-23 2012-11-21 208.694 108,551 +5,539 0.01% 22,653,984
2012-11-22 2012-11-20 206.347 103,012 +11,078 0.01% 21,256,266
2012-11-14 2012-11-12 207.792 91,934 +5,540 0.01% 19,103,125
2012-11-06 2012-11-02 214.652 86,394 -2,770 0.01% 18,544,638
2012-10-26 2012-10-24 215.374 89,164 -22,157 0.01% 19,203,612
2012-10-25 2012-10-22 218.100 111,321 -27,696 0.01% 24,279,159
2012-10-24 2012-10-19 217.736 139,017 +1,278 0.01% 30,269,009
2012-10-22 2012-10-18 217.736 137,739 -13,501 0.01% 29,990,743
2012-10-19 2012-10-17 217.736 151,240 -5,489 0.01% 32,930,397
2012-10-17 2012-10-15 216.096 156,729 +2,744 0.01% 33,868,537
2012-10-16 2012-10-12 215.732 153,985 +5,269 0.01% 33,219,455
2012-10-15 2012-10-11 215.003 148,716 -10,976 0.01% 31,974,377
2012-10-12 2012-10-10 215.367 159,692 +5,488 0.02% 34,392,443
2012-10-11 2012-10-09 216.096 154,204 -1,647 0.01% 33,322,894
2012-10-08 2012-10-04 216.096 155,851 +6,038 0.01% 33,678,805
2012-10-05 2012-10-03 217.736 149,813 +10,976 0.01% 32,619,687
2012-10-04 2012-09-28 216.643 138,837 +10,977 0.01% 30,078,035
2012-10-03 2012-09-27 215.003 127,860 +11,635 0.01% 27,490,276
2012-09-26 2012-09-24 212.999 116,225 +13,721 0.01% 24,755,771
2012-09-25 2012-09-21 211.541 102,504 +12,074 0.01% 21,683,801
2012-09-24 2012-09-20 211.723 90,430 +5,488 0.01% 19,146,132
2012-09-21 2012-09-19 213.363 84,942 +10,977 0.01% 18,123,487
2012-09-20 2012-09-18 211.905 73,965 +10,976 0.01% 15,673,586
2012-09-19 2012-09-17 209.355 62,989 +6,806 0.01% 13,187,034
2012-09-18 2012-09-14 208.079 56,183 -39,735 0.01% 11,690,509
2012-09-17 2012-09-13 206.075 95,918 +5,488 0.01% 19,766,288
2012-09-14 2012-09-12 206.621 90,430 -1,647 0.01% 18,684,779
2012-09-10 2012-09-06 200.609 92,077 -2,744 0.01% 18,471,445
2012-09-06 2012-09-04 201.702 94,821 -8,232 0.01% 19,125,577
2012-09-05 2012-09-03 202.066 103,053 -3,019 0.01% 20,823,541
2012-09-03 2012-08-30 200.426 106,072 +17,069 0.01% 21,259,636
2012-08-31 2012-08-29 202.249 89,003 -8,562 0.01% 18,000,726
2012-08-23 2012-08-21 202.795 97,565 +5,488 0.01% 19,785,708
2012-08-20 2012-08-16 202.613 92,077 -5,378 0.01% 18,655,992
2012-08-16 2012-08-14 202.249 97,455 -14,270 0.01% 19,710,130
2012-08-14 2012-08-10 205.730 111,725 +8,782 0.01% 22,985,224
2012-08-13 2012-08-09 206.098 102,943 +1,012 0.01% 21,216,386
2012-08-10 2012-08-08 201.866 101,931 +1,359 0.01% 20,576,404
2012-08-09 2012-08-07 201.130 100,572 -5,434 0.01% 20,228,041
2012-08-07 2012-08-03 199.474 106,006 +7,282 0.01% 21,145,419
2012-08-06 2012-08-02 199.842 98,724 +380 0.01% 19,729,185
2012-08-03 2012-08-01 200.210 98,344 -272 0.01% 19,689,439
2012-08-02 2012-07-31 198.554 98,616 +11,141 0.01% 19,580,573
2012-08-01 2012-07-30 198.002 87,475 -4,348 0.01% 17,320,196
2012-07-31 2012-07-27 196.714 91,823 -1,630 0.01% 18,062,828
2012-07-30 2012-07-26 193.953 93,453 +1,630 0.01% 18,125,518
2012-07-27 2012-07-25 195.057 91,823 -2,337 0.01% 17,910,756
2012-07-26 2012-07-24 193.769 94,160 +6,522 0.01% 18,245,316
2012-07-20 2012-07-18 196.162 87,638 +978 0.01% 17,191,202
2012-07-18 2012-07-16 194.689 86,660 +108 0.01% 16,871,781
2012-07-05 2012-07-03 197.266 86,552 +5,000 0.01% 17,073,732
2012-07-04 2012-06-29 195.057 81,552 -5,000 0.01% 15,907,321
2012-06-29 2012-06-27 194.137 86,552 -2,282 0.01% 16,802,973
2012-06-26 2012-06-22 189.537 88,834 +2,282 0.01% 16,837,322
2012-06-13 2012-06-11 186.593 86,552 -1,630 0.01% 16,149,967
2012-06-01 2012-05-30 184.752 88,182 +1,630 0.01% 16,291,843
2012-05-31 2012-05-29 187.697 86,552 -1,630 0.01% 16,245,529
2012-05-25 2012-05-23 184.016 88,182 +652 0.01% 16,226,936
2012-05-24 2012-05-22 185.489 87,530 -4,728 0.01% 16,235,813
2012-05-23 2012-05-21 186.409 92,258 +5,870 0.01% 17,197,687
2012-05-22 2012-05-18 187.881 86,388 +1,630 0.01% 16,230,643
2012-05-21 2012-05-17 187.697 84,758 +1,304 0.01% 15,908,801
2012-05-18 2012-05-16 189.721 83,454 -4,565 0.01% 15,832,970
2012-05-17 2012-05-15 193.953 88,019 -5,434 0.01% 17,071,576
2012-05-15 2012-05-11 194.711 93,453 +6,359 0.01% 18,196,314
2012-05-14 2012-05-10 196.571 87,094 +3,226 0.01% 17,120,117
2012-05-08 2012-05-04 199.918 83,868 -215 0.01% 16,766,725
2012-05-07 2012-05-03 199.918 84,083 +215 0.01% 16,809,708
2012-04-11 2012-04-05 189.690 83,868 +5,485 0.01% 15,908,893
2012-04-10 2012-04-03 190.805 78,383 +3,979 0.01% 14,955,906
2012-04-05 2012-04-02 190.991 74,404 -8,442 0.01% 14,210,528
2012-03-26 2012-03-22 193.409 82,846 -2,151 0.01% 16,023,168
2012-03-13 2012-03-09 205.746 84,997 -538 0.01% 17,487,790
2012-03-12 2012-03-08 205.367 85,535 +1,495 0.01% 17,566,101
2012-03-06 2012-03-02 203.475 84,040 +24,303 0.01% 17,100,007
2012-03-05 2012-03-01 204.421 59,737 +29,481 0.01% 12,211,498
2012-03-02 2012-02-29 205.557 30,256 -53,678 0.00% 6,219,323
2012-03-01 2012-02-28 201.960 83,934 -1,057 0.01% 16,951,344
2012-02-29 2012-02-27 192.118 84,991 +529 0.01% 16,328,292
2011-11-21 2011-11-17 182.515 84,462 +987 0.01% 15,415,585
2011-11-18 2011-11-16 184.430 83,475 +1,044 0.01% 15,395,310
2011-11-17 2011-11-15 189.027 82,431 +1,103 0.01% 15,581,650
2011-11-16 2011-11-14 187.686 81,328 +3,133 0.01% 15,264,125
2011-11-14 2011-11-10 184.047 78,195 +261 0.01% 14,391,568
2011-10-07 2011-10-04 162.119 77,934 +522 0.01% 12,634,547
2011-09-28 2011-09-26 188.835 77,412 +522 0.01% 14,618,100
2011-09-27 2011-09-23 191.516 76,890 +522 0.01% 14,725,688
2011-09-26 2011-09-22 194.006 76,368 +1,149 0.01% 14,815,851
2011-09-16 2011-09-14 200.901 75,219 +522 0.01% 15,111,542
2011-09-15 2011-09-12 203.390 74,697 -1,566 0.01% 15,192,646
2011-09-14 2011-09-09 209.902 76,263 +1,566 0.01% 16,007,746
2011-09-12 2011-09-08 210.285 74,697 -5,222 0.01% 15,707,651
2011-09-08 2011-09-06 208.178 79,919 +262 0.01% 16,637,395
2011-09-07 2011-09-05 211.434 79,657 +261 0.01% 16,842,198
2011-08-23 2011-08-19 207.029 79,396 +522 0.01% 16,437,284
2011-08-15 2011-08-11 217.386 78,874 +770 0.01% 17,146,111
2011-08-10 2011-08-08 224.155 78,104 -22,751 0.01% 17,507,421
2011-08-09 2011-08-05 225.702 100,855 +29,472 0.01% 22,763,223
2011-08-05 2011-08-03 232.858 71,383 +1,551 0.01% 16,622,133
2011-07-18 2011-07-14 234.212 69,832 +1,035 0.01% 16,355,510
2011-07-15 2011-07-13 234.599 68,797 +517 0.01% 16,139,711
2011-06-30 2011-06-28 236.340 68,280 -517 0.01% 16,137,274
2011-06-29 2011-06-27 234.599 68,797 +517 0.01% 16,139,711
2011-06-13 2011-06-09 236.340 68,280 +2,068 0.01% 16,137,274
2011-06-10 2011-06-08 236.146 66,212 +2,068 0.01% 15,635,718
2011-05-17 2011-05-13 237.720 64,144 +581 0.01% 15,248,315
2011-05-11 2011-05-06 235.378 63,563 -5,123 0.01% 14,961,330
2011-05-09 2011-05-05 235.768 68,686 +5,174 0.01% 16,193,983
2011-04-27 2011-04-21 237.330 63,512 +513 0.01% 15,073,284
2011-04-15 2011-04-13 237.915 62,999 +1,025 0.01% 14,988,421
2011-03-11 2011-03-09 254.972 61,974 +920 0.01% 15,801,615
2011-03-01 2011-02-25 247.443 61,054 -303 0.01% 15,107,408
2011-02-14 2011-02-10 248.632 61,357 +504 0.01% 15,255,317
2011-02-10 2011-02-08 259.330 60,853 +505 0.01% 15,781,019
2011-02-08 2011-02-02 264.679 60,348 -3,533 0.01% 15,972,862
2011-02-01 2011-01-28 257.745 63,881 +3,533 0.01% 16,465,025
2011-01-06 2011-01-04 257.151 60,348 -10,095 0.01% 15,518,544
2011-01-04 2010-12-31 253.189 70,443 +10,095 0.01% 17,835,369
2010-12-08 2010-12-06 252.991 60,348 -505 0.01% 15,267,474
2010-12-07 2010-12-03 254.377 60,853 +505 0.01% 15,479,624
2010-11-26 2010-11-24 248.632 60,348 -101 0.01% 15,004,447
2010-11-12 2010-11-10 244.099 60,449 +546 0.01% 14,755,535
2010-11-08 2010-11-04 234.303 59,903 -1,001 0.01% 14,035,450
2010-10-29 2010-10-27 229.505 60,904 -250 0.01% 13,977,770
2010-10-28 2010-10-26 231.904 61,154 +250 0.01% 14,181,855
2010-09-15 2010-09-13 224.107 60,904 +7,753 0.01% 13,649,024
2010-09-14 2010-09-10 223.108 53,151 -8,253 0.01% 11,858,392
2010-08-13 2010-08-11 220.140 61,404 +622 0.01% 13,517,448
2010-08-05 2010-08-03 218.322 60,782 -495 0.01% 13,270,039
2010-08-04 2010-08-02 220.140 61,277 -198 0.01% 13,489,490
2010-07-14 2010-07-12 213.071 61,475 +99 0.01% 13,098,529
2010-06-29 2010-06-25 213.071 61,376 -198 0.01% 13,077,435
2010-05-17 2010-05-13 220.169 61,574 +629 0.01% 13,556,669
2010-05-12 2010-05-10 217.516 60,945 +490 0.01% 13,256,518
2010-05-11 2010-05-07 217.108 60,455 -4,900 0.01% 13,125,264
2010-05-10 2010-05-06 216.088 65,355 +4,900 0.01% 14,122,415
2010-04-30 2010-04-28 217.924 60,455 +9,312 0.01% 13,174,607
2010-04-29 2010-04-27 218.740 51,143 +5,391 0.01% 11,187,040
2010-04-21 2010-04-19 221.393 45,752 +8,821 0.00% 10,129,174
2010-04-20 2010-04-16 221.801 36,931 -490 0.00% 8,191,337
2010-04-19 2010-04-15 222.413 37,421 +490 0.00% 8,322,927
2010-03-22 2010-03-18 223.229 36,931 +14,703 0.00% 8,244,087
2010-03-16 2010-03-12 224.250 22,228 -981 0.00% 4,984,623
2010-03-12 2010-03-10 231.645 23,209 +394 0.00% 5,376,242
2010-03-03 2010-03-01 238.494 22,815 -2,891 0.00% 5,441,250
2010-02-25 2010-02-23 231.645 25,706 -96 0.00% 5,954,659
2010-02-12 2010-02-10 226.248 25,802 -1,927 0.00% 5,837,650
2010-02-11 2010-02-09 226.663 27,729 -2,409 0.00% 6,285,142
2010-02-10 2010-02-08 223.550 30,138 -12,045 0.00% 6,737,338
2010-02-09 2010-02-05 223.342 42,183 +9,154 0.00% 9,421,237
2010-02-08 2010-02-04 226.248 33,029 +482 0.00% 7,472,745
2010-02-05 2010-02-03 227.701 32,547 -2,409 0.00% 7,410,983
2010-02-02 2010-01-29 226.456 34,956 +96 0.00% 7,915,980
2010-02-01 2010-01-28 228.324 34,860 +1,446 0.00% 7,959,362
2010-01-29 2010-01-27 227.286 33,414 -386 0.00% 7,594,528
2010-01-28 2010-01-26 228.531 33,800 +241 0.00% 7,724,355
2010-01-26 2010-01-22 233.720 33,559 +4,818 0.00% 7,843,423
2010-01-25 2010-01-21 235.796 28,741 +4,336 0.00% 6,777,015
2010-01-22 2010-01-20 238.494 24,405 -9,636 0.00% 5,820,457
2010-01-21 2010-01-19 237.872 34,041 -4,817 0.00% 8,097,392
2010-01-20 2010-01-18 236.211 38,858 -4,818 0.00% 9,178,695
2010-01-15 2010-01-13 235.173 43,676 +19,753 0.00% 10,271,432
2010-01-08 2010-01-06 239.325 23,923 -2,409 0.00% 5,725,365
2010-01-07 2010-01-05 238.910 26,332 -4,818 0.00% 6,290,967
2010-01-05 2009-12-31 238.079 31,150 +2,891 0.00% 7,416,170
2010-01-04 2009-12-29 236.211 28,259 +2,409 0.00% 6,675,092
2009-12-30 2009-12-28 236.211 25,850 +2,408 0.00% 6,106,059
2009-12-11 2009-12-09 236.211 23,442 +241 0.00% 5,537,263
2009-12-03 2009-12-01 240.155 23,201 -9,635 0.00% 5,571,835
2009-12-01 2009-11-27 231.852 32,836 +241 0.00% 7,613,102
2009-11-30 2009-11-26 239.325 32,595 +963 0.00% 7,800,789
2009-11-27 2009-11-25 239.947 31,632 -963 0.00% 7,590,016
2009-11-16 2009-11-12 244.328 32,595 +192 0.00% 7,963,873
2009-11-13 2009-11-11 246.004 32,403 +6,033 0.00% 7,971,281
2009-11-11 2009-11-09 242.233 26,370 +8,017 0.00% 6,387,674
2009-11-09 2009-11-05 235.946 18,353 -954 0.00% 4,330,322
2009-11-06 2009-11-04 236.156 19,307 -3,818 0.00% 4,559,461
2009-11-03 2009-10-30 233.641 23,125 -95 0.00% 5,402,955
2009-11-02 2009-10-29 230.498 23,220 -478 0.00% 5,352,167
2009-10-08 2009-10-06 230.917 23,698 +239 0.00% 5,472,277
2009-10-07 2009-10-05 231.965 23,459 +477 0.00% 5,441,666
2009-10-05 2009-09-30 234.060 22,982 -17,800 0.00% 5,379,176
2009-10-02 2009-09-29 230.498 40,782 +17,800 0.00% 9,400,176
2009-09-29 2009-09-25 230.498 22,982 -477 0.00% 5,297,309
2009-09-24 2009-09-22 234.479 23,459 -7,874 0.00% 5,500,654
2009-09-23 2009-09-21 236.575 31,333 +9,544 0.00% 7,412,602
2009-09-16 2009-09-14 235.527 21,789 -620 0.00% 5,131,902
2009-09-11 2009-09-09 238.461 22,409 -2,386 0.00% 5,343,669
2009-09-10 2009-09-08 238.042 24,795 -18,135 0.00% 5,902,245
2009-09-09 2009-09-07 234.899 42,930 -4,772 0.00% 10,084,196
2009-09-02 2009-08-31 230.708 47,702 +2,386 0.01% 11,005,219
2009-09-01 2009-08-28 234.270 45,316 +14,317 0.00% 10,616,177
2009-08-28 2009-08-26 236.156 30,999 -477 0.00% 7,320,595
2009-08-27 2009-08-25 236.784 31,476 +5,249 0.00% 7,453,028
2009-08-24 2009-08-20 237.413 26,227 -7,158 0.00% 6,226,634
2009-08-19 2009-08-17 239.718 33,385 -2,387 0.00% 8,002,988
2009-08-18 2009-08-14 243.280 35,772 -4,772 0.00% 8,702,624
2009-08-14 2009-08-12 246.220 40,544 +381 0.00% 9,982,740
2009-08-13 2009-08-11 247.912 40,163 +11,818 0.00% 9,956,895
2009-08-12 2009-08-10 250.874 28,345 -9,455 0.00% 7,111,011
2009-08-11 2009-08-07 244.951 37,800 +2,364 0.00% 9,259,137
2009-08-06 2009-08-04 254.046 35,436 +7,091 0.00% 9,002,391
2009-08-05 2009-08-03 263.988 28,345 +14,277 0.00% 7,482,750
2009-08-04 2009-07-31 266.315 14,068 -23,164 0.00% 3,746,522
2009-08-03 2009-07-30 264.411 37,232 -7,328 0.00% 9,844,565
2009-07-31 2009-07-29 262.931 44,560 -2,364 0.00% 11,716,192
2009-07-30 2009-07-28 258.277 46,924 +12,670 0.01% 12,119,393
2009-07-29 2009-07-27 247.066 34,254 -378 0.00% 8,462,999
2009-07-23 2009-07-21 236.913 34,632 -7,091 0.00% 8,204,758
2009-07-22 2009-07-20 235.855 41,723 -9,692 0.00% 9,840,577
2009-07-21 2009-07-17 231.413 51,415 +4,066 0.01% 11,898,092
2009-07-17 2009-07-15 226.336 47,349 +1,891 0.01% 10,716,791
2009-07-16 2009-07-14 224.644 45,458 -30,256 0.01% 10,211,864
2009-07-15 2009-07-13 220.202 75,714 -473 0.01% 16,672,361
2009-07-13 2009-07-09 222.529 76,187 +10,590 0.01% 16,953,789
2009-07-07 2009-07-03 224.855 65,597 +4,727 0.01% 14,749,844
2009-07-06 2009-07-02 224.855 60,870 +4,964 0.01% 13,686,952
2009-07-03 2009-06-30 230.567 55,906 -2,364 0.01% 12,890,064
2009-07-02 2009-06-29 234.374 58,270 +7,092 0.01% 13,656,989
2009-06-29 2009-06-25 232.894 51,178 -14,419 0.01% 11,919,027
2009-06-25 2009-06-23 224.432 65,597 -1,891 0.01% 14,722,092
2009-06-18 2009-06-16 231.624 67,488 +945 0.01% 15,631,867
2009-06-17 2009-06-15 235.009 66,543 +2,364 0.01% 15,638,194
2009-06-16 2009-06-12 236.913 64,179 +4,728 0.01% 15,204,815
2009-06-15 2009-06-11 240.720 59,451 +9,927 0.01% 14,311,053
2009-06-12 2009-06-10 245.585 49,524 +3,310 0.01% 12,162,367
2009-06-11 2009-06-09 238.182 46,214 +472 0.01% 11,007,333
2009-06-10 2009-06-08 241.355 45,742 +5,673 0.01% 11,040,048
2009-06-05 2009-06-03 240.297 40,069 -236 0.00% 9,628,464
2009-06-02 2009-05-29 234.797 40,305 -946 0.00% 9,463,506
2009-06-01 2009-05-27 219.567 41,251 -23,968 0.00% 9,057,368
2009-05-29 2009-05-26 209.414 65,219 +12,764 0.01% 13,657,761
2009-05-27 2009-05-25 208.356 52,455 -472 0.01% 10,929,324
2009-05-26 2009-05-22 204.972 52,927 -4,728 0.01% 10,848,538
2009-05-22 2009-05-20 206.770 57,655 +15,128 0.01% 11,921,308
2009-05-21 2009-05-19 213.010 42,527 -236 0.00% 9,058,669
2009-05-20 2009-05-18 215.785 42,763 -53,799 0.00% 9,227,629
2009-05-19 2009-05-15 211.829 96,562 +10,638 0.01% 20,454,625
2009-05-18 2009-05-14 211.722 85,924 +4,676 0.01% 18,192,001
2009-05-15 2009-05-13 217.924 81,248 +18,236 0.01% 17,705,886
2009-05-13 2009-05-11 217.069 63,012 +4,676 0.01% 13,677,921
2009-05-12 2009-05-08 221.773 58,336 +234 0.01% 12,937,376
2009-05-11 2009-05-07 219.421 58,102 -3,741 0.01% 12,748,798
2009-05-07 2009-05-05 192.261 61,843 -11,689 0.01% 11,889,978
2009-05-05 2009-04-30 185.203 73,532 +9,819 0.01% 13,618,368
2009-04-28 2009-04-24 187.235 63,713 +7,996 0.01% 11,929,301
2009-04-27 2009-04-23 185.845 55,717 +2,338 0.01% 10,354,719
2009-04-24 2009-04-22 184.562 53,379 +7,481 0.01% 9,851,719
2009-04-23 2009-04-21 185.524 45,898 +14,028 0.01% 8,515,184
2009-04-22 2009-04-20 187.235 31,870 +5,144 0.00% 5,967,178
2009-04-21 2009-04-17 188.732 26,726 -468 0.00% 5,044,051
2009-04-20 2009-04-16 188.732 27,194 -2,338 0.00% 5,132,378
2009-04-16 2009-04-14 185.096 29,532 +4,676 0.00% 5,466,266
2009-04-06 2009-04-02 178.360 24,856 -7,996 0.00% 4,433,310
2009-04-03 2009-04-01 166.384 32,852 +1,730 0.00% 5,466,032
2009-04-02 2009-03-31 166.918 31,122 +15,010 0.00% 5,194,828
2009-04-01 2009-03-30 167.025 16,112 -9,352 0.00% 2,691,109
2009-03-25 2009-03-23 168.950 25,464 -4,676 0.00% 4,302,140
2009-03-24 2009-03-20 162.748 30,140 +4,676 0.00% 4,905,222
2009-03-23 2009-03-19 167.881 25,464 -467 0.00% 4,274,911
2009-03-20 2009-03-18 167.239 25,931 -9,352 0.00% 4,336,674
2009-03-19 2009-03-17 168.415 35,283 -9,352 0.00% 5,942,195
2009-03-18 2009-03-16 167.346 44,635 -27,541 0.00% 7,469,485
2009-03-17 2009-03-13 172.203 72,176 +187 0.01% 12,428,897
2009-03-16 2009-03-12 162.413 71,989 +5,487 0.01% 11,691,974
2009-03-13 2009-03-11 160.411 66,502 +17,529 0.01% 10,667,651
2009-03-12 2009-03-10 152.068 48,973 +1,348 0.01% 7,447,218
2009-03-10 2009-03-06 163.748 47,625 +2,697 0.01% 7,798,510
2009-03-09 2009-03-05 176.875 44,928 +135 0.01% 7,946,631
2009-03-05 2009-03-03 180.880 44,793 +13,934 0.01% 8,102,136
2009-03-04 2009-03-02 187.443 30,859 -450 0.00% 5,784,297
2009-02-27 2009-02-25 189.779 31,309 +1,798 0.00% 5,941,787
2009-02-26 2009-02-24 185.997 29,511 -5,394 0.00% 5,488,947
2009-02-25 2009-02-23 190.446 34,905 -3,146 0.00% 6,647,529
2009-02-24 2009-02-20 182.437 38,051 -2,472 0.00% 6,941,906
2009-02-19 2009-02-17 189.223 40,523 +1,798 0.00% 7,667,870
2009-02-18 2009-02-16 193.561 38,725 +4,989 0.00% 7,495,653
2009-02-17 2009-02-13 197.455 33,736 +2,247 0.00% 6,661,327
2009-02-16 2009-02-12 199.012 31,489 -3,595 0.00% 6,266,687
2009-02-13 2009-02-11 202.349 35,084 +3,506 0.00% 7,099,220
2009-02-11 2009-02-09 204.685 31,578 -809 0.00% 6,463,552
2009-02-10 2009-02-06 207.021 32,387 -18,429 0.00% 6,704,801
2009-02-09 2009-02-05 199.123 50,816 +2,248 0.01% 10,118,644
2009-02-06 2009-02-04 202.127 48,568 -6,293 0.01% 9,816,891
2009-02-05 2009-02-03 200.236 54,861 +6,742 0.01% 10,985,126
2009-02-04 2009-02-02 206.799 48,119 +2,247 0.01% 9,950,956
2009-02-03 2009-01-30 210.915 45,872 -8,989 0.01% 9,675,086
2009-02-02 2009-01-29 203.017 54,861 +13,484 0.01% 11,137,697
2009-01-30 2009-01-23 189.556 41,377 +4,495 0.00% 7,843,275
2009-01-29 2009-01-22 192.671 36,882 -2,248 0.00% 7,106,098
2009-01-23 2009-01-21 192.671 39,130 -26,968 0.00% 7,539,223
2009-01-22 2009-01-20 193.005 66,098 +899 0.01% 12,757,237
2009-01-21 2009-01-19 200.013 65,199 -314 0.01% 13,040,656
2009-01-19 2009-01-15 204.685 65,513 +449 0.01% 13,409,548
2009-01-16 2009-01-14 209.135 65,064 +8,090 0.01% 13,607,158
2009-01-15 2009-01-13 217.812 56,974 +17,979 0.01% 12,409,613
2009-01-09 2009-01-07 222.484 38,995 -11,686 0.00% 8,675,764
2009-01-08 2009-01-06 228.046 50,681 -449 0.01% 11,557,605
2009-01-07 2009-01-05 229.381 51,130 -450 0.01% 11,728,252
2009-01-05 2008-12-31 226.266 51,580 -17,529 0.01% 11,670,813
2009-01-02 2008-12-29 230.716 69,109 +8,989 0.01% 15,944,547
2008-12-30 2008-12-24 226.934 60,120 -16,675 0.01% 13,643,254
2008-12-29 2008-12-22 220.370 76,795 +3,596 0.01% 16,923,347
2008-12-18 2008-12-16 236.723 73,199 -18,429 0.01% 17,327,887
2008-12-16 2008-12-12 232.941 91,628 +4,495 0.01% 21,343,897
2008-12-12 2008-12-10 244.732 87,133 -1,483 0.01% 21,324,270
2008-12-11 2008-12-09 237.613 88,616 -450 0.01% 21,056,308
2008-12-09 2008-12-05 225.154 89,066 +11,866 0.01% 20,053,551
2008-12-08 2008-12-04 225.599 77,200 +3,147 0.01% 17,416,227
2008-12-05 2008-12-03 224.709 74,053 -2,248 0.01% 16,640,365
2008-12-04 2008-12-02 223.151 76,301 +4,495 0.01% 17,026,680
2008-12-03 2008-12-01 228.269 71,806 -899 0.01% 16,391,055
2008-12-02 2008-11-28 220.037 72,705 +4,495 0.01% 15,997,768
2008-12-01 2008-11-27 217.033 68,210 +16,405 0.01% 14,803,832
2008-11-28 2008-11-26 213.807 51,805 +22,474 0.01% 11,076,279
2008-11-26 2008-11-24 193.561 29,331 -899 0.00% 5,677,341
2008-11-25 2008-11-21 198.233 30,230 +4,495 0.00% 5,992,591
2008-11-21 2008-11-19 195.118 25,735 -5,394 0.00% 5,021,374
2008-11-20 2008-11-18 192.449 31,129 -4,495 0.00% 5,990,735
2008-11-19 2008-11-17 206.606 35,624 -8,989 0.00% 7,360,136
2008-11-18 2008-11-14 203.341 44,613 -3,906 0.01% 9,071,650
2008-11-17 2008-11-13 201.539 48,519 -888 0.01% 9,778,494
2008-11-14 2008-11-12 213.925 49,407 +9,326 0.01% 10,569,372
2008-11-13 2008-11-11 220.680 40,081 -8,882 0.00% 8,845,079
2008-11-12 2008-11-10 231.939 48,963 +4,441 0.01% 11,356,443
2008-11-11 2008-11-07 239.821 44,522 +43,564 0.01% 10,677,298
2008-11-10 2008-11-06 231.489 958 -23,536 0.00% 221,766
2008-11-07 2008-11-05 240.271 24,494 -89 0.00% 5,885,200
2008-11-05 2008-11-03 216.402 24,583 -4,441 0.00% 5,319,801
2008-11-04 2008-10-31 213.925 29,024 +8,971 0.00% 6,208,947
2008-11-03 2008-10-30 217.302 20,053 -33,884 0.00% 4,357,564
2008-10-31 2008-10-29 200.076 53,937 +4,441 0.01% 10,791,487
2008-10-30 2008-10-28 203.341 49,496 +11,546 0.01% 10,064,563
2008-10-29 2008-10-27 178.233 37,950 -6,439 0.00% 6,763,941
2008-10-28 2008-10-24 201.539 44,389 +5,329 0.01% 8,946,136
2008-10-27 2008-10-23 220.793 39,060 +888 0.00% 8,624,162
2008-10-24 2008-10-22 226.535 38,172 +1,332 0.00% 8,647,289
2008-10-23 2008-10-21 234.191 36,840 -22,115 0.00% 8,627,601
2008-10-21 2008-10-17 238.695 58,955 +3,997 0.01% 14,072,252
2008-10-20 2008-10-16 244.324 54,958 -8,882 0.01% 13,427,580
2008-10-17 2008-10-15 257.160 63,840 +23,092 0.01% 16,417,086
2008-10-16 2008-10-14 265.041 40,748 +6,795 0.00% 10,799,903
2008-10-15 2008-10-13 267.969 33,953 -2,265 0.00% 9,098,341
2008-10-14 2008-10-10 245.450 36,218 -8,970 0.00% 8,889,719
2008-10-13 2008-10-09 265.492 45,188 +19,006 0.01% 11,997,037
2008-10-10 2008-10-08 255.358 26,182 -31,130 0.00% 6,685,794
2008-10-09 2008-10-06 265.717 57,312 -4,441 0.01% 15,228,764
2008-10-08 2008-10-03 278.552 61,753 +3,775 0.01% 17,201,442
2008-10-06 2008-10-02 296.117 57,978 +489 0.01% 17,168,252
2008-10-03 2008-09-30 324.940 57,489 +18,651 0.01% 18,680,486
2008-10-02 2008-09-29 328.993 38,838 +4,663 0.00% 12,777,449
2008-09-30 2008-09-26 333.722 34,175 +8,659 0.00% 11,404,961
2008-09-29 2008-09-25 329.444 25,516 -4,440 0.00% 8,406,089
2008-09-26 2008-09-24 333.272 29,956 -4,441 0.00% 9,983,495
2008-09-24 2008-09-22 340.253 34,397 +13,455 0.00% 11,703,671
2008-09-23 2008-09-19 344.756 20,942 -6,661 0.00% 7,219,888
2008-09-22 2008-09-18 327.642 27,603 -10,924 0.00% 9,043,913
2008-09-19 2008-09-17 337.100 38,527 +4,663 0.00% 12,987,456
2008-09-18 2008-09-16 341.379 33,864 +14,654 0.00% 11,560,445
2008-09-17 2008-09-12 353.539 19,210 -8,215 0.00% 6,791,475
2008-09-16 2008-09-11 348.359 27,425 +3,552 0.00% 9,553,754
2008-09-12 2008-09-10 354.664 23,873 -444 0.00% 8,466,904
2008-09-11 2008-09-09 346.558 24,317 -8,970 0.00% 8,427,247
2008-09-10 2008-09-08 343.405 33,287 +10,658 0.00% 11,430,931
2008-09-09 2008-09-05 337.550 22,629 +844 0.00% 7,638,430
2008-09-08 2008-09-04 338.902 21,785 -15,543 0.00% 7,382,971
2008-09-05 2008-09-03 340.478 37,328 +18,296 0.00% 12,709,358
2008-09-03 2008-09-01 342.279 19,032 -8,438 0.00% 6,514,260
2008-09-02 2008-08-29 349.260 27,470 -24,868 0.00% 9,594,173
2008-09-01 2008-08-28 335.974 52,338 +15,099 0.01% 17,584,217
2008-08-29 2008-08-27 336.425 37,239 +2,176 0.00% 12,528,114
2008-08-27 2008-08-25 336.875 35,063 -19,984 0.00% 11,811,845
2008-08-26 2008-08-21 327.868 55,047 +17,763 0.01% 18,048,126
2008-08-20 2008-08-18 337.550 37,284 -17,985 0.00% 12,585,232
2008-08-19 2008-08-15 350.854 55,269 +15,543 0.01% 19,391,353
2008-08-18 2008-08-14 360.153 39,726 +2,487 0.00% 14,307,426
2008-08-15 2008-08-13 358.792 37,239 -4,850 0.00% 13,361,053
2008-08-14 2008-08-12 361.513 42,089 +2,204 0.00% 15,215,741
2008-08-13 2008-08-11 366.957 39,885 -8,950 0.00% 14,636,064
2008-08-12 2008-08-08 365.142 48,835 -2,205 0.01% 17,831,721
2008-08-11 2008-08-07 361.740 51,040 -10,847 0.01% 18,463,224
2008-08-08 2008-08-05 350.400 61,887 +5,291 0.01% 21,685,233
2008-08-07 2008-08-04 352.442 56,596 +23,502 0.01% 19,946,786
2008-08-05 2008-08-01 359.699 33,094 -3,087 0.00% 11,903,882
2008-08-04 2008-07-31 348.813 36,181 +14,551 0.00% 12,620,399
2008-08-01 2008-07-30 351.761 21,630 -10,847 0.00% 7,608,596
2008-07-31 2008-07-29 350.854 32,477 -2,117 0.00% 11,394,687
2008-07-30 2008-07-28 351.988 34,594 -6,834 0.00% 12,176,674
2008-07-29 2008-07-25 346.091 41,428 +3,307 0.00% 14,337,872
2008-07-28 2008-07-24 343.823 38,121 -27,117 0.00% 13,106,890
2008-07-25 2008-07-23 349.266 65,238 +17,329 0.01% 22,785,447
2008-07-24 2008-07-22 351.308 47,909 -17,637 0.01% 16,830,798
2008-07-23 2008-07-21 350.627 65,546 -8,819 0.01% 22,982,214
2008-07-22 2008-07-18 336.339 74,365 +2,205 0.01% 25,011,856
2008-07-21 2008-07-17 332.030 72,160 +2,204 0.01% 23,959,281
2008-07-18 2008-07-16 324.772 69,956 -1,322 0.01% 22,719,783
2008-07-17 2008-07-15 324.319 71,278 +4,409 0.01% 23,116,801
2008-07-16 2008-07-14 337.473 66,869 -6,261 0.01% 22,566,486
2008-07-15 2008-07-11 333.391 73,130 -3,748 0.01% 24,380,864
2008-07-14 2008-07-10 335.432 76,878 +2,204 0.01% 25,787,333
2008-07-11 2008-07-09 336.793 74,674 +11,464 0.01% 25,149,656
2008-07-10 2008-07-08 334.525 63,210 +13,405 0.01% 21,145,307
2008-07-09 2008-07-07 348.813 49,805 +4,850 0.01% 17,372,626
2008-07-08 2008-07-04 346.772 44,955 +7,980 0.01% 15,589,123
2008-07-07 2008-07-03 352.668 36,975 -8,686 0.00% 13,039,915
2008-07-04 2008-07-02 366.503 45,661 +4,409 0.01% 16,734,894
2008-07-03 2008-06-30 373.080 41,252 -42,020 0.00% 15,390,300
2008-07-02 2008-06-27 366.503 83,272 +39,816 0.01% 30,519,438
2008-06-30 2008-06-26 374.214 43,456 -5,732 0.01% 16,261,847
2008-06-27 2008-06-25 365.369 49,188 -4,409 0.01% 17,971,772
2008-06-26 2008-06-24 359.019 53,597 -7,055 0.01% 19,242,327
2008-06-25 2008-06-23 359.472 60,652 -1,764 0.01% 21,802,715
2008-06-24 2008-06-20 352.215 62,416 -9,039 0.01% 21,983,841
2008-06-23 2008-06-19 352.215 71,455 -441 0.01% 25,167,511
2008-06-20 2008-06-18 352.668 71,896 +3,528 0.01% 25,355,449
2008-06-19 2008-06-17 353.802 68,368 +881 0.01% 24,188,763
2008-06-18 2008-06-16 356.524 67,487 -14,815 0.01% 24,060,733
2008-06-17 2008-06-13 355.844 82,302 -19,224 0.01% 29,286,638
2008-06-12 2008-06-10 359.019 101,526 +31,570 0.01% 36,449,735
2008-06-11 2008-06-06 370.585 69,956 +4,189 0.01% 25,924,668
2008-06-10 2008-06-05 367.410 65,767 +5,997 0.01% 24,163,466
2008-06-06 2008-06-04 364.235 59,770 -3,087 0.01% 21,770,328
2008-06-05 2008-06-03 367.864 62,857 -8,951 0.01% 23,122,814
2008-06-04 2008-06-02 358.792 71,808 +6,614 0.01% 25,764,131
2008-06-03 2008-05-30 358.565 65,194 +16,932 0.01% 23,376,295
2008-06-02 2008-05-29 362.194 48,262 -11,288 0.01% 17,480,201
2008-05-30 2008-05-28 356.070 59,550 -19,841 0.01% 21,203,991
2008-05-29 2008-05-27 349.720 79,391 +881 0.01% 27,764,626
2008-05-28 2008-05-26 349.720 78,510 +3,969 0.01% 27,456,523
2008-05-27 2008-05-23 355.163 74,541 +6,393 0.01% 26,474,219
2008-05-26 2008-05-22 356.524 68,148 +1,323 0.01% 24,296,395
2008-05-22 2008-05-20 344.731 66,825 -8,201 0.01% 23,036,619
2008-05-20 2008-05-16 349.493 75,026 +5,026 0.01% 26,221,082
2008-05-19 2008-05-15 361.304 70,000 +17,769 0.01% 25,291,291
2008-05-16 2008-05-14 366.329 52,231 +364 0.01% 19,133,710
2008-05-15 2008-05-13 364.958 51,867 -17,515 0.01% 18,929,293
2008-05-14 2008-05-09 358.107 69,382 +6,349 0.01% 24,846,164
2008-05-13 2008-05-08 363.816 63,033 -8,319 0.01% 22,932,438
2008-05-09 2008-05-07 360.391 71,352 +34,153 0.01% 25,714,591
2008-05-08 2008-05-06 364.958 37,199 +657 0.00% 13,576,084
2008-05-07 2008-05-05 363.588 36,542 -8,757 0.00% 13,286,233
2008-05-06 2008-05-02 362.903 45,299 +3,459 0.01% 16,439,136
2008-05-05 2008-04-30 356.508 41,840 +8,056 0.00% 14,916,298
2008-05-02 2008-04-29 356.051 33,784 -8,144 0.00% 12,028,838
2008-04-30 2008-04-28 352.169 41,928 +7,006 0.01% 14,765,733
2008-04-29 2008-04-25 349.428 34,922 +11,034 0.00% 12,202,730
2008-04-23 2008-04-21 344.632 23,888 -88 0.00% 8,232,571
2008-04-17 2008-04-15 334.355 23,976 -10,946 0.00% 8,016,491
2008-04-15 2008-04-11 332.984 34,922 -2,408 0.00% 11,628,484
2008-04-14 2008-04-10 329.102 37,330 +2,101 0.00% 12,285,376
2008-04-11 2008-04-09 330.015 35,229 -27,366 0.00% 11,626,116
2008-04-09 2008-04-07 324.991 62,595 +41,159 0.01% 20,342,814
2008-04-08 2008-04-03 326.590 21,436 -8,757 0.00% 7,000,777
2008-04-07 2008-04-02 322.022 30,193 -8,758 0.00% 9,722,811
2008-04-03 2008-04-01 316.998 38,951 +8,758 0.00% 12,347,373
2008-04-02 2008-03-31 321.794 30,193 -876 0.00% 9,715,916
2008-04-01 2008-03-28 325.676 31,069 -15,544 0.00% 10,118,433
2008-03-31 2008-03-27 322.936 46,613 -21,893 0.01% 15,052,996
2008-03-28 2008-03-26 318.368 68,506 +22,199 0.01% 21,810,110
2008-03-27 2008-03-25 321.794 46,307 -17,601 0.01% 14,901,299
2008-03-26 2008-03-20 315.856 63,908 -4,379 0.01% 20,185,703
2008-03-25 2008-03-19 312.887 68,287 -4,379 0.01% 21,366,091
2008-03-20 2008-03-18 309.918 72,666 +8,758 0.01% 22,520,477
2008-03-18 2008-03-14 314.029 63,908 -31,088 0.01% 20,068,939
2008-03-17 2008-03-13 325.370 94,996 +131 0.01% 30,908,859
2008-03-14 2008-03-12 335.640 94,865 -10,812 0.01% 31,840,493
2008-03-13 2008-03-11 329.105 105,677 -12,853 0.01% 34,778,790
2008-03-12 2008-03-10 320.935 118,530 +600 0.01% 38,040,469
2008-03-11 2008-03-07 317.668 117,930 +27,420 0.01% 37,462,547
2008-03-10 2008-03-06 323.269 90,510 +857 0.01% 29,259,117
2008-03-06 2008-03-04 332.139 89,653 +8,569 0.01% 29,777,252
2008-03-05 2008-03-03 343.342 81,084 +2,656 0.01% 27,839,583
2008-03-04 2008-02-29 350.345 78,428 +4,284 0.01% 27,476,836
2008-03-03 2008-02-28 341.242 74,144 -4,284 0.01% 25,301,034
2008-02-29 2008-02-27 339.608 78,428 +8,569 0.01% 26,634,774
2008-02-28 2008-02-26 329.338 69,859 -4,285 0.01% 23,007,226
2008-02-27 2008-02-25 323.970 74,144 +1,714 0.01% 24,020,407
2008-02-25 2008-02-21 326.304 72,430 -5,698 0.01% 23,634,180
2008-02-20 2008-02-18 317.668 78,128 +8,997 0.01% 24,818,739
2008-02-19 2008-02-15 316.034 69,131 -12,425 0.01% 21,847,733
2008-02-18 2008-02-14 319.535 81,556 +12,853 0.01% 26,059,990
2008-02-12 2008-02-06 331.906 68,703 -177 0.01% 22,802,905
2008-02-11 2008-02-04 344.276 68,880 +177 0.01% 23,713,739
2008-02-05 2008-02-01 345.443 68,703 +13,282 0.01% 23,732,981
2008-02-04 2008-01-31 357.580 55,421 +12,853 0.01% 19,817,461
2008-02-01 2008-01-30 363.882 42,568 -2,571 0.01% 15,489,744
2008-01-30 2008-01-28 351.745 45,139 -3,427 0.01% 15,877,425
2008-01-28 2008-01-24 336.107 48,566 -1,285 0.01% 16,323,366
2008-01-24 2008-01-22 322.102 49,851 -14,996 0.01% 16,057,127
2008-01-22 2008-01-18 359.681 64,847 +2,143 0.01% 23,324,235
2008-01-17 2008-01-15 376.020 62,704 +1,799 0.01% 23,577,930
2008-01-16 2008-01-14 380.921 60,905 -9,983 0.01% 23,200,000
2008-01-15 2008-01-11 375.786 70,888 -7,154 0.01% 26,638,728
2008-01-11 2008-01-09 380.221 78,042 +4,284 0.01% 29,673,198
2008-01-10 2008-01-08 370.885 73,758 -10,454 0.01% 27,355,705
2008-01-09 2008-01-07 363.416 84,212 +23,992 0.01% 30,603,950
2008-01-08 2008-01-04 370.418 60,220 -3,341 0.01% 22,306,558
2008-01-07 2008-01-03 362.949 63,561 +8,140 0.01% 23,069,384
2008-01-04 2008-01-02 372.052 55,421 +4,156 0.01% 20,619,473
2008-01-02 2007-12-27 377.420 51,265 +2,142 0.01% 19,348,436
2007-12-28 2007-12-24 379.287 49,123 -2,656 0.01% 18,631,728
2007-12-21 2007-12-19 351.278 51,779 -17,138 0.01% 18,188,842
2007-12-19 2007-12-17 341.008 68,917 +4,285 0.01% 23,501,277
2007-12-18 2007-12-14 356.880 64,632 +4,498 0.01% 23,065,877
2007-12-14 2007-12-12 373.919 60,134 +6,427 0.01% 22,485,238
2007-12-13 2007-12-11 384.889 53,707 +6,940 0.01% 20,671,235
2007-12-11 2007-12-07 373.685 46,767 +12,853 0.01% 17,476,148
2007-12-10 2007-12-06 389.557 33,914 +386 0.00% 13,211,442
2007-12-07 2007-12-05 370.651 33,528 -3,085 0.00% 12,427,193
2007-12-06 2007-12-04 349.178 36,613 +7,712 0.00% 12,784,442
2007-12-05 2007-12-03 346.610 28,901 -23,435 0.00% 10,017,381
2007-12-04 2007-11-30 346.143 52,336 -3,856 0.01% 18,115,760
2007-12-03 2007-11-29 344.976 56,192 +29,562 0.01% 19,384,911
2007-11-30 2007-11-28 335.407 26,630 +857 0.00% 8,931,879
2007-11-29 2007-11-27 325.137 25,773 +4,284 0.00% 8,379,748
2007-11-28 2007-11-26 332.139 21,489 -8,569 0.00% 7,137,333
2007-11-27 2007-11-23 314.400 30,058 -8,997 0.00% 9,450,234
2007-11-26 2007-11-22 316.989 39,055 -2,142 0.00% 12,379,989
2007-11-23 2007-11-21 327.814 41,197 +10,110 0.01% 13,504,942
2007-11-22 2007-11-20 334.168 31,087 +3,229 0.00% 10,388,269
2007-11-20 2007-11-16 341.933 27,858 +3,400 0.00% 9,525,583
2007-11-19 2007-11-15 346.640 24,458 +850 0.00% 8,478,123
2007-11-16 2007-11-14 350.641 23,608 -21,247 0.00% 8,277,925
2007-11-15 2007-11-13 332.285 44,855 +4,249 0.01% 14,904,643
2007-11-14 2007-11-12 333.697 40,606 -21,969 0.00% 13,550,099
2007-11-13 2007-11-09 344.757 62,575 -22,224 0.01% 21,573,197
2007-11-12 2007-11-08 337.227 84,799 +425 0.01% 28,596,504
2007-11-07 2007-11-05 339.345 84,374 +21,247 0.01% 28,631,884
2007-11-05 2007-11-01 361.701 63,127 -10,836 0.01% 22,833,108
2007-11-02 2007-10-31 369.938 73,963 +19,632 0.01% 27,361,700
2007-11-01 2007-10-30 370.879 54,331 +5,269 0.01% 20,150,226
2007-10-30 2007-10-26 361.466 49,062 -21,077 0.01% 17,734,236
2007-10-29 2007-10-25 352.523 70,139 +12,748 0.01% 24,725,632
2007-10-26 2007-10-24 349.229 57,391 -29,745 0.01% 20,042,584
2007-10-24 2007-10-22 335.344 87,136 +9,136 0.01% 29,220,558
2007-10-23 2007-10-18 351.817 78,000 +2,040 0.01% 27,441,751
2007-10-22 2007-10-17 353.700 75,960 +12,790 0.01% 26,867,048
2007-10-18 2007-10-16 353.700 63,170 +11,049 0.01% 22,343,226
2007-10-17 2007-10-15 365.702 52,121 -9,052 0.01% 19,060,741
2007-10-16 2007-10-12 360.289 61,173 +2,125 0.01% 22,039,970
2007-10-15 2007-10-11 352.994 59,048 -7,649 0.01% 20,843,588
2007-10-12 2007-10-10 328.049 66,697 -23,456 0.01% 21,879,888
2007-10-11 2007-10-09 322.166 90,153 +12,748 0.01% 29,044,216
2007-10-10 2007-10-08 324.754 77,405 +12,748 0.01% 25,137,618
2007-10-09 2007-10-05 325.931 64,657 +16,997 0.01% 21,073,727
2007-10-08 2007-10-04 323.813 47,660 +8,499 0.01% 15,432,934
2007-10-05 2007-10-03 336.992 39,161 +8,499 0.00% 13,196,927
2007-10-02 2007-09-27 324.284 30,662 -4,250 0.00% 9,943,190
2007-09-28 2007-09-25 318.636 34,912 +4,250 0.00% 11,124,216
2007-09-21 2007-09-19 322.166 30,662 -255 0.00% 9,878,249
2007-09-20 2007-09-18 312.517 30,917 +255 0.00% 9,662,098
2007-09-18 2007-09-14 310.399 30,662 -4,674 0.00% 9,517,465
2007-09-14 2007-09-12 304.751 35,336 -6,374 0.00% 10,768,697
2007-09-13 2007-09-11 293.220 41,710 -30,936 0.01% 12,230,220
2007-09-12 2007-09-10 287.102 72,646 +13,938 0.01% 20,856,794
2007-09-11 2007-09-07 287.102 58,708 +8,074 0.01% 16,855,170
2007-09-10 2007-09-06 291.338 50,634 -425 0.01% 14,751,592
2007-09-06 2007-09-04 285.690 51,059 -2,125 0.01% 14,587,035
2007-09-04 2007-08-31 287.808 53,184 +4,250 0.01% 15,306,767
2007-09-03 2007-08-30 282.631 48,934 -6,714 0.01% 13,830,241
2007-08-31 2007-08-29 276.983 55,648 +4,249 0.01% 15,413,528
2007-08-30 2007-08-28 282.631 51,399 +7,989 0.01% 14,526,925
2007-08-29 2007-08-27 288.984 43,410 +4,249 0.01% 12,544,812
2007-08-22 2007-08-20 272.041 39,161 -5,099 0.00% 10,653,385
2007-08-21 2007-08-17 260.980 44,260 -15 0.01% 11,550,984
2007-08-20 2007-08-16 269.007 44,275 +1,275 0.01% 11,910,276
2007-08-17 2007-08-15 277.799 43,000 +4,640 0.01% 11,945,375
2007-08-16 2007-08-14 282.315 38,360 -4,208 0.00% 10,829,586
2007-08-15 2007-08-13 281.364 42,568 -6,312 0.01% 11,977,103
2007-08-14 2007-08-10 280.651 48,880 +7,154 0.01% 13,718,225
2007-08-13 2007-08-09 288.968 41,726 -10,941 0.01% 12,057,497
2007-08-10 2007-08-08 289.681 52,667 -4,208 0.01% 15,256,648
2007-08-06 2007-08-02 281.602 56,875 +14,728 0.01% 16,016,093
2007-08-03 2007-08-01 286.830 42,147 -421 0.01% 12,089,011
2007-08-02 2007-07-31 294.672 42,568 -841 0.01% 12,543,588
2007-08-01 2007-07-30 268.294 43,409 -12,119 0.01% 11,646,369
2007-07-31 2007-07-27 261.878 55,528 +1,683 0.01% 14,541,542
2007-07-27 2007-07-25 269.720 53,845 +8,416 0.01% 14,523,058
2007-07-25 2007-07-23 270.195 45,429 +5,050 0.01% 12,274,688
2007-07-19 2007-07-17 259.026 40,379 -842 0.01% 10,459,210
2007-07-18 2007-07-16 256.887 41,221 -5,050 0.01% 10,589,149
2007-07-17 2007-07-13 257.600 46,271 -168 0.01% 11,919,417
2007-07-09 2007-07-05 251.897 46,439 +168 0.01% 11,697,837
2007-07-06 2007-07-04 256.174 46,271 -16,832 0.01% 11,853,442
2007-07-03 2007-06-28 252.372 63,103 -5,470 0.01% 15,925,437
2007-06-29 2007-06-27 252.847 68,573 -12,625 0.01% 17,338,504
2007-06-27 2007-06-25 249.996 81,198 +9,174 0.01% 20,299,153
2007-06-26 2007-06-22 251.897 72,024 0.01% 18,142,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top