History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 21,085 +0 0.00% 3,171,184
2025-10-13 2025-10-09 149.800 21,085 +0 0.00% 3,158,533
2025-10-10 2025-10-08 119.000 21,085 +0 0.00% 2,509,115
2025-10-09 2025-10-06 120.200 21,085 +0 0.00% 2,534,417
2025-10-08 2025-10-03 119.300 21,085 +0 0.00% 2,515,440
2025-10-06 2025-10-02 120.400 21,085 +0 0.00% 2,538,634
2025-10-03 2025-09-30 118.500 21,085 +0 0.00% 2,498,572
2025-10-02 2025-09-29 117.400 21,085 +0 0.00% 2,475,379
2025-09-30 2025-09-26 118.200 21,085 +0 0.00% 2,492,247
2025-09-29 2025-09-25 114.500 21,085 +0 0.00% 2,414,232
2025-09-26 2025-09-24 118.200 21,085 +0 0.00% 2,492,247
2025-09-25 2025-09-23 117.900 21,085 +0 0.00% 2,485,922
2025-09-24 2025-09-22 117.000 21,085 +0 0.00% 2,466,945
2025-09-23 2025-09-19 118.400 21,085 +0 0.00% 2,496,464
2025-09-22 2025-09-18 118.600 21,085 +0 0.00% 2,500,681
2025-09-19 2025-09-17 119.200 21,085 +0 0.00% 2,513,332
2025-09-18 2025-09-16 118.800 21,085 +0 0.00% 2,504,898
2025-09-17 2025-09-15 119.400 21,085 +0 0.00% 2,517,549
2025-09-16 2025-09-12 119.300 21,085 +0 0.00% 2,515,440
2025-09-15 2025-09-11 118.600 21,085 +0 0.00% 2,500,681
2025-09-12 2025-09-10 118.700 21,085 +0 0.00% 2,502,790
2025-09-11 2025-09-09 115.900 21,085 +0 0.00% 2,443,752
2025-09-10 2025-09-08 114.700 21,085 +0 0.00% 2,418,450
2025-09-09 2025-09-05 114.000 21,085 +0 0.00% 2,403,690
2025-09-08 2025-09-04 113.200 21,085 +0 0.00% 2,386,822
2025-09-05 2025-09-03 113.200 21,085 +0 0.00% 2,386,822
2025-09-04 2025-09-02 113.100 21,085 +0 0.00% 2,384,714
2025-09-03 2025-09-01 111.900 21,085 +0 0.00% 2,359,412
2025-09-02 2025-08-29 111.400 21,085 +0 0.00% 2,348,869
2025-09-01 2025-08-28 112.500 21,085 +0 0.00% 2,372,062
2025-08-29 2025-08-27 111.800 21,085 +0 0.00% 2,357,303
2025-08-28 2025-08-26 111.500 21,085 +0 0.00% 2,350,978
2025-08-27 2025-08-25 113.200 21,085 +0 0.00% 2,386,822
2025-08-26 2025-08-22 112.800 21,085 +0 0.00% 2,378,388
2025-08-25 2025-08-21 112.000 21,085 +0 0.00% 2,361,520
2025-08-22 2025-08-20 112.300 21,085 +0 0.00% 2,367,846
2025-08-21 2025-08-19 111.600 21,085 +0 0.00% 2,353,086
2025-08-20 2025-08-18 112.500 21,085 +0 0.00% 2,372,062
2025-08-19 2025-08-15 113.400 21,085 +0 0.00% 2,391,039
2025-08-18 2025-08-14 113.700 21,085 +0 0.00% 2,397,364
2025-08-15 2025-08-13 114.700 21,085 +0 0.00% 2,418,450
2025-08-14 2025-08-12 114.700 21,085 +0 0.00% 2,418,450
2025-08-13 2025-08-11 117.315 21,085 +0 0.00% 2,473,581
2025-08-12 2025-08-08 115.798 21,085 +236 0.00% 2,441,595
2025-08-11 2025-08-07 115.697 20,849 +0 0.00% 2,412,158
2025-08-08 2025-08-06 114.382 20,849 +0 0.00% 2,384,748
2025-08-07 2025-08-05 114.888 20,849 +0 0.00% 2,395,290
2025-08-06 2025-08-04 114.786 20,849 +0 0.00% 2,393,182
2025-08-05 2025-08-01 114.180 20,849 +0 0.00% 2,380,530
2025-08-04 2025-07-31 115.899 20,849 +0 0.00% 2,416,375
2025-08-01 2025-07-30 115.090 20,849 +0 0.00% 2,399,507
2025-07-31 2025-07-29 124.293 20,849 +0 0.00% 2,591,383
2025-07-30 2025-07-28 124.900 20,849 +0 0.00% 2,604,035
2025-07-29 2025-07-25 124.900 20,849 -197 0.00% 2,604,035
2025-06-10 2025-06-06 114.584 21,046 +98 0.00% 2,411,538
2025-05-14 2025-05-12 113.776 20,948 -637 0.00% 2,383,385
2025-05-12 2025-05-08 111.321 21,585 +880 0.00% 2,402,856
2025-05-08 2025-05-06 112.548 20,705 -880 0.00% 2,330,316
2025-05-07 2025-05-02 110.707 21,585 +880 0.00% 2,389,605
2025-04-24 2025-04-22 103.340 20,705 -1,466 0.00% 2,139,653
2025-03-17 2025-03-13 109.172 22,171 -1,173 0.00% 2,420,452
2025-03-14 2025-03-12 109.479 23,344 +1,173 0.00% 2,555,676
2025-03-12 2025-03-10 110.911 22,171 -294 0.00% 2,459,016
2025-03-11 2025-03-07 109.581 22,465 -3,225 0.00% 2,461,743
2025-03-10 2025-03-06 110.093 25,690 +1,173 0.00% 2,828,285
2025-03-06 2025-03-04 108.353 24,517 -782 0.00% 2,656,502
2025-03-05 2025-03-03 115.818 25,299 +782 0.00% 2,930,091
2025-03-04 2025-02-28 114.870 24,517 +714 0.00% 2,816,268
2025-03-03 2025-02-27 116.872 23,803 -285 0.00% 2,781,912
2025-02-19 2025-02-17 110.655 24,088 -474 0.00% 2,665,448
2025-02-17 2025-02-13 107.388 24,562 +379 0.00% 2,637,655
2025-02-03 2025-01-24 100.643 24,183 -949 0.00% 2,433,849
2025-01-23 2025-01-21 99.695 25,132 +949 0.00% 2,505,522
2025-01-13 2025-01-09 97.165 24,183 -569 0.00% 2,349,747
2025-01-08 2025-01-06 98.377 24,752 +95 0.00% 2,435,032
2025-01-03 2024-12-31 100.696 24,657 +474 0.00% 2,482,853
2024-11-21 2024-11-19 98.061 24,183 -569 0.00% 2,371,410
2024-11-15 2024-11-13 98.851 24,752 +569 0.00% 2,446,770
2024-10-22 2024-10-18 104.291 24,183 +296 0.00% 2,522,074
2024-09-26 2024-09-24 102.211 23,887 -187 0.00% 2,441,507
2024-09-16 2024-09-12 95.436 24,074 -375 0.00% 2,297,521
2024-09-13 2024-09-11 94.689 24,449 +94 0.00% 2,315,049
2024-09-12 2024-09-10 95.863 24,355 +281 0.00% 2,334,732
2024-09-04 2024-09-02 99.970 24,074 -281 0.00% 2,406,682
2024-08-30 2024-08-28 100.930 24,355 +281 0.00% 2,458,160
2024-08-29 2024-08-27 101.304 24,074 -750 0.00% 2,438,788
2024-08-27 2024-08-23 97.730 24,824 +375 0.00% 2,426,041
2024-08-13 2024-08-09 98.969 24,449 +319 0.00% 2,419,683
2024-08-06 2024-08-02 98.104 24,130 +555 0.00% 2,367,244
2024-08-02 2024-07-31 103.617 23,575 +463 0.00% 2,442,772
2024-07-17 2024-07-15 109.292 23,112 -93 0.00% 2,525,967
2024-07-16 2024-07-12 111.238 23,205 -277 0.00% 2,581,285
2024-07-11 2024-07-09 107.076 23,482 +92 0.00% 2,514,367
2024-07-10 2024-07-08 106.536 23,390 +278 0.00% 2,491,873
2024-07-02 2024-06-27 108.860 23,112 +277 0.00% 2,515,973
2024-05-21 2024-05-17 121.508 22,835 -277 0.00% 2,774,638
2024-05-17 2024-05-14 116.535 23,112 -463 0.00% 2,693,366
2024-05-16 2024-05-13 119.469 23,575 +833 0.00% 2,816,472
2024-05-14 2024-05-10 119.250 22,742 -208 0.00% 2,711,983
2024-05-13 2024-05-09 116.080 22,950 +458 0.00% 2,664,040
2024-05-10 2024-05-08 116.517 22,492 -458 0.00% 2,620,709
2024-05-08 2024-05-06 115.096 22,950 +458 0.00% 2,641,463
2024-04-05 2024-04-02 98.537 22,492 -92 0.00% 2,216,294
2024-04-02 2024-03-27 93.509 22,584 +92 0.00% 2,111,808
2024-03-25 2024-03-21 97.663 22,492 -92 0.00% 2,196,626
2024-03-05 2024-03-01 100.763 22,584 +793 0.00% 2,275,627
2024-02-26 2024-02-22 103.085 21,791 -88 0.00% 2,246,327
2024-02-23 2024-02-21 101.159 21,879 -89 0.00% 2,213,264
2024-01-24 2024-01-22 89.775 21,968 +89 0.00% 1,972,169
2023-12-11 2023-12-07 98.667 21,879 -89 0.00% 2,158,738
2023-10-24 2023-10-19 105.124 21,968 +177 0.00% 2,309,366
2023-10-19 2023-10-17 111.369 21,791 +530 0.00% 2,426,837
2023-10-18 2023-10-16 110.166 21,261 +240 0.00% 2,342,234
2023-09-26 2023-09-22 110.567 21,021 -2,705 0.00% 2,324,224
2023-09-14 2023-09-12 110.051 23,726 -88 0.00% 2,611,074
2023-08-28 2023-08-24 112.400 23,814 +175 0.00% 2,676,693
2023-08-23 2023-08-21 113.030 23,639 +262 0.00% 2,671,920
2023-08-18 2023-08-16 118.129 23,377 +87 0.00% 2,761,498
2023-08-17 2023-08-15 118.702 23,290 +262 0.00% 2,764,563
2023-08-14 2023-08-10 123.065 23,028 +237 0.00% 2,833,945
2023-06-26 2023-06-21 134.063 22,791 +260 0.00% 3,055,441
2023-06-15 2023-06-13 132.095 22,531 -864 0.00% 2,976,241
2023-06-02 2023-05-31 121.213 23,395 +173 0.00% 2,835,774
2023-05-15 2023-05-11 133.155 23,222 +225 0.00% 3,092,136
2023-05-02 2023-04-27 134.792 22,997 -428 0.00% 3,099,815
2023-03-31 2023-03-29 131.753 23,425 +428 0.00% 3,086,305
2023-03-29 2023-03-27 129.882 22,997 +171 0.00% 2,986,899
2023-03-27 2023-03-23 134.441 22,826 -257 0.00% 3,068,760
2023-03-17 2023-03-15 137.832 23,083 +257 0.00% 3,181,569
2023-03-06 2023-03-02 152.948 22,826 +354 0.00% 3,491,180
2023-03-03 2023-03-01 153.185 22,472 +168 0.00% 3,442,373
2023-02-24 2023-02-22 156.272 22,304 -252 0.00% 3,485,501
2023-02-16 2023-02-14 149.029 22,556 -169 0.00% 3,361,494
2023-02-08 2023-02-06 148.079 22,725 -168 0.00% 3,365,092
2023-02-06 2023-02-02 150.098 22,893 +253 0.00% 3,436,183
2022-11-30 2022-11-28 139.885 22,640 +252 0.00% 3,167,001
2022-11-07 2022-11-03 130.623 22,388 -168 0.00% 2,924,385
2022-10-19 2022-10-17 141.190 22,556 +132 0.00% 3,184,683
2022-10-12 2022-10-10 142.862 22,424 +252 0.00% 3,203,545
2022-09-30 2022-09-28 141.190 22,172 -335 0.00% 3,130,466
2022-09-14 2022-09-09 145.490 22,507 -837 0.00% 3,274,549
2022-09-02 2022-08-31 146.924 23,344 -1,005 0.00% 3,429,786
2022-08-12 2022-08-10 152.293 24,349 +133 0.00% 3,708,183
2022-08-08 2022-08-04 151.692 24,216 +249 0.00% 3,673,385
2022-08-03 2022-08-01 156.377 23,967 -2,830 0.00% 3,747,878
2022-08-01 2022-07-28 153.134 26,797 +416 0.00% 4,103,525
2022-07-21 2022-07-19 153.254 26,381 -250 0.00% 4,042,990
2022-07-20 2022-07-18 154.095 26,631 -832 0.00% 4,103,693
2022-07-19 2022-07-15 150.371 27,463 +333 0.00% 4,129,648
2022-07-18 2022-07-14 154.575 27,130 +1,165 0.00% 4,193,620
2022-07-13 2022-07-11 159.619 25,965 -2,081 0.00% 4,144,518
2022-07-12 2022-07-08 160.100 28,046 +1,249 0.00% 4,490,160
2022-07-11 2022-07-07 160.460 26,797 +832 0.00% 4,299,851
2022-07-08 2022-07-06 160.340 25,965 +167 0.00% 4,163,229
2022-07-07 2022-07-05 162.142 25,798 -833 0.00% 4,182,929
2022-07-06 2022-07-04 161.781 26,631 +1,665 0.00% 4,308,398
2022-07-05 2022-06-30 166.345 24,966 -1,082 0.00% 4,152,977
2022-06-29 2022-06-27 164.063 26,048 +166 0.00% 4,273,521
2022-06-21 2022-06-17 165.264 25,882 -166 0.00% 4,277,372
2022-06-17 2022-06-15 165.264 26,048 -833 0.00% 4,304,806
2022-06-15 2022-06-13 160.700 26,881 -416 0.00% 4,319,786
2022-06-14 2022-06-10 162.862 27,297 +250 0.00% 4,445,651
2022-06-10 2022-06-08 164.304 27,047 +832 0.00% 4,443,917
2022-06-07 2022-06-02 167.186 26,215 -166 0.00% 4,382,782
2022-06-01 2022-05-30 165.865 26,381 -1,499 0.00% 4,375,681
2022-05-26 2022-05-24 165.024 27,880 +833 0.00% 4,600,873
2022-05-24 2022-05-20 165.505 27,047 -416 0.00% 4,476,402
2022-05-23 2022-05-19 163.583 27,463 +166 0.00% 4,492,477
2022-05-20 2022-05-18 165.264 27,297 +500 0.00% 4,511,221
2022-05-19 2022-05-17 167.306 26,797 -167 0.00% 4,483,302
2022-05-11 2022-05-06 169.114 26,964 +135 0.00% 4,559,983
2022-05-03 2022-04-28 169.597 26,829 -166 0.00% 4,550,107
2022-04-29 2022-04-27 169.114 26,995 +166 0.00% 4,565,226
2022-04-22 2022-04-20 184.444 26,829 -828 0.00% 4,948,444
2022-04-14 2022-04-12 182.512 27,657 -2,486 0.00% 5,047,748
2022-04-01 2022-03-30 184.444 30,143 -83 0.00% 5,559,690
2022-03-30 2022-03-28 184.082 30,226 -331 0.00% 5,564,054
2022-03-28 2022-03-24 180.823 30,557 -166 0.00% 5,525,395
2022-03-16 2022-03-14 173.821 30,723 -414 0.00% 5,340,315
2022-03-09 2022-03-07 162.958 31,137 -1,657 0.00% 5,074,010
2022-03-08 2022-03-04 172.280 32,794 +1,160 0.00% 5,649,760
2022-03-07 2022-03-03 172.280 31,634 +404 0.00% 5,449,915
2022-03-04 2022-03-02 171.791 31,230 +491 0.00% 5,365,040
2022-03-03 2022-03-01 175.459 30,739 +245 0.00% 5,393,445
2022-03-01 2022-02-25 181.328 30,494 +1,636 0.00% 5,529,428
2022-02-24 2022-02-22 182.184 28,858 +1,718 0.00% 5,257,474
2022-02-23 2022-02-21 202.970 27,140 -164 0.00% 5,508,617
2022-02-15 2022-02-11 205.416 27,304 -164 0.00% 5,608,674
2022-02-11 2022-02-09 201.136 27,468 +328 0.00% 5,524,813
2022-02-07 2022-01-31 188.176 27,140 -328 0.00% 5,107,085
2022-01-18 2022-01-14 192.333 27,468 +164 0.00% 5,282,997
2022-01-12 2022-01-10 189.031 27,304 -409 0.00% 5,161,315
2022-01-07 2022-01-05 183.285 27,713 -1,063 0.00% 5,079,370
2022-01-06 2022-01-04 178.516 28,776 -1,063 0.00% 5,136,981
2021-12-28 2021-12-22 174.603 29,839 -3,272 0.00% 5,209,993
2021-12-16 2021-12-14 174.359 33,111 -245 0.00% 5,773,198
2021-12-08 2021-12-06 176.438 33,356 -164 0.00% 5,885,250
2021-12-02 2021-11-30 168.734 33,520 +164 0.00% 5,655,978
2021-11-11 2021-11-09 178.149 33,356 -491 0.00% 5,942,349
2021-11-08 2021-11-04 180.106 33,847 -245 0.00% 6,096,037
2021-11-01 2021-10-28 179.494 34,092 +654 0.00% 6,119,320
2021-10-28 2021-10-26 179.250 33,438 -245 0.00% 5,993,754
2021-10-25 2021-10-21 177.538 33,683 -327 0.00% 5,980,012
2021-10-22 2021-10-20 177.049 34,010 +163 0.00% 6,021,433
2021-10-19 2021-10-15 182.683 33,847 +251 0.00% 6,183,286
2021-10-15 2021-10-11 176.894 33,596 +325 0.00% 5,942,922
2021-10-08 2021-10-06 168.394 33,271 -162 0.00% 5,602,635
2021-09-20 2021-09-16 168.764 33,433 +811 0.00% 5,642,270
2021-09-01 2021-08-30 174.060 32,622 -324 0.00% 5,678,201
2021-08-30 2021-08-26 173.937 32,946 +81 0.00% 5,730,538
2021-08-27 2021-08-25 174.060 32,865 +243 0.00% 5,720,497
2021-08-25 2021-08-23 177.510 32,622 +406 0.00% 5,790,720
2021-08-23 2021-08-19 176.524 32,216 +163 0.00% 5,686,903
2021-08-13 2021-08-11 183.423 32,053 +237 0.00% 5,879,272
2021-08-12 2021-08-10 182.803 31,816 -242 0.00% 5,816,058
2021-08-10 2021-08-06 182.307 32,058 -725 0.00% 5,844,383
2021-08-05 2021-08-03 185.285 32,783 +161 0.00% 6,074,198
2021-08-03 2021-07-30 185.037 32,622 +161 0.00% 6,036,270
2021-07-30 2021-07-28 188.139 32,461 -161 0.00% 6,107,191
2021-07-28 2021-07-26 187.519 32,622 +161 0.00% 6,117,239
2021-07-23 2021-07-21 185.285 32,461 -81 0.00% 6,014,536
2021-07-22 2021-07-20 185.533 32,542 +161 0.00% 6,037,621
2021-07-15 2021-07-13 192.483 32,381 -161 0.00% 6,232,790
2021-07-13 2021-07-09 189.256 32,542 +161 0.00% 6,158,777
2021-06-28 2021-06-24 190.994 32,381 -161 0.00% 6,184,567
2021-06-24 2021-06-22 188.388 32,542 +161 0.00% 6,130,508
2021-06-07 2021-06-03 198.936 32,381 +162 0.00% 6,441,755
2021-06-01 2021-05-28 205.017 32,219 -484 0.00% 6,605,452
2021-05-28 2021-05-26 200.550 32,703 +322 0.00% 6,558,573
2021-05-27 2021-05-25 201.542 32,381 -241 0.00% 6,526,145
2021-05-11 2021-05-07 202.793 32,622 +161 0.00% 6,615,505
2021-05-10 2021-05-06 200.294 32,461 -420 0.00% 6,501,736
2021-05-06 2021-05-04 190.048 32,881 +160 0.00% 6,248,966
2021-05-03 2021-04-29 191.922 32,721 -160 0.00% 6,279,885
2021-04-29 2021-04-27 188.923 32,881 -160 0.00% 6,211,989
2021-04-26 2021-04-22 188.673 33,041 -401 0.00% 6,233,960
2021-04-21 2021-04-19 190.423 33,442 -160 0.00% 6,368,118
2021-04-14 2021-04-12 189.173 33,602 -320 0.00% 6,356,600
2021-03-26 2021-03-24 184.800 33,922 +80 0.00% 6,268,787
2021-03-18 2021-03-16 189.923 33,842 -80 0.00% 6,427,373
2021-03-10 2021-03-08 186.299 33,922 -160 0.00% 6,319,650
2021-03-08 2021-03-04 193.487 34,082 +392 0.00% 6,594,431
2021-03-04 2021-03-02 187.250 33,690 -314 0.00% 6,308,445
2021-03-02 2021-02-26 190.941 34,004 +79 0.00% 6,492,769
2021-02-25 2021-02-23 194.124 33,925 -472 0.00% 6,585,646
2021-02-24 2021-02-22 194.506 34,397 +79 0.00% 6,690,408
2021-02-18 2021-02-16 193.360 34,318 -393 0.00% 6,635,725
2021-02-17 2021-02-11 186.104 34,711 +157 0.00% 6,459,861
2021-01-27 2021-01-25 181.903 34,554 +157 0.00% 6,285,491
2021-01-21 2021-01-19 185.850 34,397 -314 0.00% 6,392,667
2021-01-19 2021-01-15 185.468 34,711 -471 0.00% 6,437,768
2021-01-12 2021-01-08 187.759 35,182 -2,907 0.00% 6,605,736
2021-01-08 2021-01-06 176.048 38,089 +236 0.00% 6,705,488
2021-01-06 2021-01-04 174.393 37,853 -79 0.00% 6,601,301
2021-01-05 2020-12-31 170.192 37,932 -235 0.00% 6,455,737
2020-12-29 2020-12-24 168.538 38,167 -79 0.00% 6,432,572
2020-12-17 2020-12-15 174.902 38,246 -157 0.00% 6,689,311
2020-12-14 2020-12-10 174.138 38,403 +236 0.00% 6,687,440
2020-12-11 2020-12-09 174.648 38,167 -236 0.00% 6,665,777
2020-12-04 2020-12-02 172.484 38,403 +471 0.00% 6,623,890
2020-12-01 2020-11-27 175.157 37,932 -157 0.00% 6,644,049
2020-11-26 2020-11-24 169.047 38,089 -157 0.00% 6,438,820
2020-11-24 2020-11-20 167.646 38,246 -393 0.00% 6,411,807
2020-11-23 2020-11-19 168.792 38,639 -785 0.00% 6,521,959
2020-11-19 2020-11-17 164.846 39,424 +392 0.00% 6,498,889
2020-11-17 2020-11-13 164.591 39,032 +315 0.00% 6,424,332
2020-11-13 2020-11-11 171.847 38,717 -1,336 0.00% 6,653,408
2020-11-12 2020-11-10 167.774 40,053 -78 0.00% 6,719,843
2020-11-10 2020-11-06 159.882 40,131 -786 0.00% 6,416,206
2020-11-09 2020-11-05 158.736 40,917 +314 0.00% 6,494,996
2020-11-05 2020-11-03 160.263 40,603 -157 0.00% 6,507,175
2020-10-27 2020-10-22 146.770 40,760 -1,571 0.00% 5,982,355
2020-10-23 2020-10-21 146.134 42,331 -236 0.00% 6,185,988
2020-10-22 2020-10-20 145.115 42,567 +314 0.00% 6,177,127
2020-10-15 2020-10-12 150.733 42,253 -99 0.00% 6,368,925
2020-10-12 2020-10-08 148.554 42,352 +390 0.00% 6,291,564
2020-09-30 2020-09-28 149.451 41,962 -78 0.00% 6,271,277
2020-09-28 2020-09-24 142.402 42,040 -312 0.00% 5,986,569
2020-09-25 2020-09-23 146.119 42,352 -235 0.00% 6,188,423
2020-09-23 2020-09-21 150.220 42,587 -468 0.00% 6,397,435
2020-09-14 2020-09-10 154.450 43,055 +390 0.00% 6,649,850
2020-09-11 2020-09-09 156.116 42,665 +78 0.00% 6,660,706
2020-09-07 2020-09-03 154.066 42,587 +79 0.00% 6,561,192
2020-09-01 2020-08-28 158.295 42,508 -235 0.00% 6,728,819
2020-08-26 2020-08-24 157.270 42,743 +391 0.00% 6,722,190
2020-08-25 2020-08-21 154.963 42,352 -235 0.00% 6,562,986
2020-08-24 2020-08-20 155.732 42,587 +781 0.00% 6,632,153
2020-08-21 2020-08-19 157.398 41,806 -156 0.00% 6,580,187
2020-08-18 2020-08-14 160.090 41,962 -234 0.00% 6,717,688
2020-08-17 2020-08-13 160.865 42,196 +624 0.00% 6,787,879
2020-08-14 2020-08-12 162.801 41,572 +111 0.00% 6,767,942
2020-08-13 2020-08-11 154.802 41,461 -1,007 0.00% 6,418,261
2020-08-07 2020-08-05 153.512 42,468 +310 0.00% 6,519,363
2020-08-06 2020-08-04 153.512 42,158 +155 0.00% 6,471,774
2020-08-05 2020-08-03 152.738 42,003 +1,085 0.00% 6,415,469
2020-07-30 2020-07-28 159.317 40,918 -46,433 0.00% 6,518,951
2020-07-29 2020-07-27 158.027 87,351 +46,511 0.01% 13,803,854
2020-07-28 2020-07-24 160.349 40,840 +155 0.00% 6,548,672
2020-07-27 2020-07-23 163.962 40,685 +232 0.00% 6,670,774
2020-07-24 2020-07-22 164.478 40,453 +233 0.00% 6,653,609
2020-07-22 2020-07-20 165.768 40,220 -233 0.00% 6,667,171
2020-07-17 2020-07-15 166.929 40,453 -310 0.00% 6,752,761
2020-07-14 2020-07-10 166.671 40,763 +310 0.00% 6,793,992
2020-07-13 2020-07-09 169.122 40,453 +388 0.00% 6,841,476
2020-07-09 2020-07-07 172.863 40,065 +155 0.00% 6,925,742
2020-07-08 2020-07-06 175.572 39,910 +2,635 0.00% 7,007,066
2020-07-07 2020-07-03 171.702 37,275 -465 0.00% 6,400,179
2020-07-06 2020-07-02 171.702 37,740 -232 0.00% 6,480,020
2020-06-30 2020-06-26 171.057 37,972 +77 0.00% 6,495,362
2020-06-29 2020-06-24 173.379 37,895 -77 0.00% 6,570,184
2020-06-26 2020-06-23 173.766 37,972 +232 0.00% 6,598,230
2020-06-23 2020-06-19 174.540 37,740 -310 0.00% 6,587,128
2020-06-19 2020-06-17 171.960 38,050 +310 0.00% 6,543,064
2020-06-18 2020-06-16 168.864 37,740 -77 0.00% 6,372,912
2020-06-17 2020-06-15 166.800 37,817 +77 0.00% 6,307,859
2020-06-16 2020-06-12 167.058 37,740 +155 0.00% 6,304,753
2020-06-15 2020-06-11 169.896 37,585 +310 0.00% 6,385,526
2020-06-12 2020-06-10 176.862 37,275 -155 0.00% 6,592,520
2020-06-10 2020-06-08 179.829 37,430 -697 0.00% 6,730,991
2020-06-09 2020-06-05 173.895 38,127 -1,163 0.00% 6,630,082
2020-06-08 2020-06-04 160.349 39,290 +310 0.00% 6,300,130
2020-06-05 2020-06-03 160.607 38,980 -78 0.00% 6,260,479
2020-06-04 2020-06-02 158.543 39,058 -77 0.00% 6,192,389
2020-06-03 2020-06-01 157.382 39,135 -1,085 0.00% 6,159,161
2020-06-02 2020-05-29 152.093 40,220 +232 0.00% 6,117,194
2020-05-29 2020-05-27 157.640 39,988 -387 0.00% 6,303,725
2020-05-28 2020-05-26 159.446 40,375 +155 0.00% 6,437,650
2020-05-27 2020-05-25 153.899 40,220 +232 0.00% 6,189,832
2020-05-26 2020-05-22 159.962 39,988 +310 0.00% 6,396,579
2020-05-25 2020-05-21 172.089 39,678 +310 0.00% 6,828,133
2020-05-22 2020-05-20 173.895 39,368 +543 0.00% 6,845,885
2020-05-19 2020-05-15 169.509 38,825 +310 0.00% 6,581,172
2020-05-18 2020-05-14 169.122 38,515 +78 0.00% 6,513,718
2020-05-13 2020-05-11 178.826 38,437 +234 0.00% 6,873,544
2020-05-12 2020-05-08 175.835 38,203 -307 0.00% 6,717,423
2020-05-11 2020-05-07 174.274 38,510 +76 0.00% 6,711,303
2020-05-08 2020-05-06 174.664 38,434 -230 0.00% 6,713,054
2020-05-06 2020-05-04 171.803 38,664 +1,076 0.00% 6,642,601
2020-05-05 2020-04-29 177.526 37,588 +154 0.00% 6,672,836
2020-04-28 2020-04-24 172.193 37,434 +1,384 0.00% 6,445,888
2020-04-23 2020-04-21 174.274 36,050 +77 0.00% 6,282,589
2020-04-22 2020-04-20 178.436 35,973 -154 0.00% 6,418,881
2020-04-21 2020-04-17 178.176 36,127 -307 0.00% 6,436,963
2020-04-17 2020-04-15 178.306 36,434 +153 0.00% 6,496,402
2020-04-15 2020-04-09 179.346 36,281 +462 0.00% 6,506,869
2020-04-14 2020-04-08 178.176 35,819 -769 0.00% 6,382,085
2020-04-08 2020-04-06 180.517 36,588 -154 0.00% 6,604,755
2020-04-07 2020-04-03 174.534 36,742 +769 0.00% 6,412,743
2020-04-06 2020-04-02 170.373 35,973 +384 0.00% 6,128,815
2020-04-03 2020-04-01 165.561 35,589 +77 0.00% 5,892,136
2020-04-02 2020-03-31 172.323 35,512 +231 0.00% 6,119,551
2020-04-01 2020-03-30 170.373 35,281 +231 0.00% 6,010,917
2020-03-31 2020-03-27 173.104 35,050 -769 0.00% 6,067,288
2020-03-30 2020-03-26 171.803 35,819 -5,075 0.00% 6,153,821
2020-03-27 2020-03-25 174.925 40,894 -154 0.00% 7,153,366
2020-03-26 2020-03-24 169.462 41,048 -154 0.00% 6,956,086
2020-03-25 2020-03-23 162.699 41,202 -307 0.00% 6,703,539
2020-03-24 2020-03-20 173.624 41,509 +461 0.00% 7,206,960
2020-03-23 2020-03-19 168.292 41,048 +154 0.00% 6,908,040
2020-03-20 2020-03-18 172.844 40,894 -615 0.00% 7,068,270
2020-03-19 2020-03-17 173.364 41,509 -77 0.00% 7,196,163
2020-03-18 2020-03-16 172.193 41,586 +77 0.00% 7,160,835
2020-03-17 2020-03-13 181.297 41,509 +1,230 0.00% 7,525,469
2020-03-16 2020-03-12 181.948 40,279 +154 0.00% 7,328,666
2020-03-11 2020-03-09 183.508 40,125 +615 0.00% 7,363,268
2020-03-10 2020-03-06 191.312 39,510 +615 0.00% 7,558,720
2020-03-09 2020-03-05 196.124 38,895 +461 0.00% 7,628,228
2020-03-06 2020-03-04 194.043 38,434 +1,231 0.00% 7,457,838
2020-03-05 2020-03-03 202.106 37,203 -77 0.00% 7,518,956
2020-03-04 2020-03-02 215.894 37,280 +615 0.00% 8,048,520
2020-03-03 2020-02-28 216.694 36,665 +1,131 0.00% 7,945,081
2020-02-27 2020-02-25 215.360 35,534 +450 0.00% 7,652,616
2020-02-25 2020-02-21 217.627 35,084 +300 0.00% 7,635,237
2020-02-24 2020-02-20 219.228 34,784 +300 0.00% 7,625,610
2020-02-21 2020-02-19 218.294 34,484 +974 0.00% 7,527,653
2020-02-20 2020-02-18 218.561 33,510 +75 0.00% 7,323,972
2020-02-18 2020-02-14 218.561 33,435 +75 0.00% 7,307,580
2020-02-14 2020-02-12 217.227 33,360 -75 0.00% 7,246,702
2020-02-13 2020-02-11 215.894 33,435 -150 0.00% 7,218,408
2020-02-11 2020-02-07 217.227 33,585 +225 0.00% 7,295,578
2020-02-10 2020-02-06 214.694 33,360 +75 0.00% 7,162,179
2020-02-04 2020-01-31 210.960 33,285 +75 0.00% 7,021,798
2020-02-03 2020-01-30 211.227 33,210 +225 0.00% 7,014,833
2020-01-29 2020-01-22 223.761 32,985 +225 0.00% 7,380,771
2020-01-21 2020-01-17 231.362 32,760 -1,499 0.00% 7,579,432
2020-01-17 2020-01-15 224.562 34,259 -75 0.00% 7,693,253
2020-01-15 2020-01-13 222.028 34,334 +375 0.00% 7,623,105
2020-01-14 2020-01-10 220.028 33,959 -75 0.00% 7,471,918
2020-01-03 2019-12-31 214.694 34,034 -75 0.00% 7,306,883
2020-01-02 2019-12-27 216.561 34,109 -225 0.00% 7,386,663
2019-12-30 2019-12-24 216.294 34,334 -150 0.00% 7,426,232
2019-12-23 2019-12-19 214.427 34,484 +974 0.00% 7,394,298
2019-12-20 2019-12-18 216.427 33,510 +150 0.00% 7,252,475
2019-12-19 2019-12-17 217.761 33,360 +150 0.00% 7,264,496
2019-12-17 2019-12-13 217.361 33,210 -225 0.00% 7,218,546
2019-12-06 2019-12-04 208.826 33,435 +150 0.00% 6,982,105
2019-12-05 2019-12-03 212.693 33,285 +750 0.00% 7,079,499
2019-12-03 2019-11-29 212.827 32,535 +150 0.00% 6,924,317
2019-12-02 2019-11-28 215.227 32,385 +225 0.00% 6,970,127
2019-11-27 2019-11-25 217.227 32,160 -75 0.00% 6,986,029
2019-11-25 2019-11-21 214.027 32,235 +1,500 0.00% 6,899,156
2019-11-18 2019-11-14 213.093 30,735 +450 0.00% 6,549,426
2019-11-13 2019-11-11 220.294 30,285 +1,500 0.00% 6,671,614
2019-11-11 2019-11-07 228.162 28,785 -75 0.00% 6,567,643
2019-11-08 2019-11-06 223.761 28,860 -75 0.00% 6,457,755
2019-11-07 2019-11-05 223.228 28,935 -44,994 0.00% 6,459,103
2019-11-05 2019-11-01 220.161 73,929 +44,994 0.01% 16,276,281
2019-10-21 2019-10-17 220.561 28,935 -825 0.00% 6,381,933
2019-10-18 2019-10-16 216.561 29,760 -75 0.00% 6,444,841
2019-10-17 2019-10-15 215.760 29,835 -750 0.00% 6,437,212
2019-10-16 2019-10-14 220.977 30,585 +1,200 0.00% 6,758,585
2019-10-15 2019-10-11 219.901 29,385 +102 0.00% 6,461,795
2019-10-14 2019-10-10 212.504 29,283 +1,412 0.00% 6,222,751
2019-10-11 2019-10-09 214.925 27,871 +2,603 0.00% 5,990,169
2019-10-10 2019-10-08 222.188 25,268 +74 0.00% 5,614,236
2019-09-30 2019-09-26 226.222 25,194 +149 0.00% 5,699,449
2019-09-23 2019-09-19 231.333 25,045 +74 0.00% 5,793,743
2019-09-19 2019-09-17 236.444 24,971 -74 0.00% 5,904,248
2019-09-17 2019-09-13 240.748 25,045 -75 0.00% 6,029,535
2019-09-13 2019-09-11 240.748 25,120 -966 0.00% 6,047,591
2019-09-12 2019-09-10 230.257 26,086 -75 0.00% 6,006,493
2019-09-09 2019-09-05 225.953 26,161 +298 0.00% 5,911,169
2019-09-06 2019-09-04 230.930 25,863 -75 0.00% 5,972,538
2019-09-05 2019-09-03 216.135 25,938 +75 0.00% 5,606,116
2019-09-04 2019-09-02 216.270 25,863 +74 0.00% 5,593,385
2019-09-03 2019-08-30 220.036 25,789 +149 0.00% 5,674,499
2019-08-26 2019-08-22 227.029 25,640 -7,361 0.00% 5,821,035
2019-08-22 2019-08-20 230.795 33,001 +149 0.00% 7,616,477
2019-08-21 2019-08-19 234.292 32,852 -149 0.00% 7,696,969
2019-08-20 2019-08-16 225.012 33,001 +149 0.00% 7,425,621
2019-08-16 2019-08-14 224.175 32,852 +271 0.00% 7,364,589
2019-08-15 2019-08-13 225.260 32,581 +1,106 0.00% 7,339,186
2019-08-13 2019-08-09 233.939 31,475 +7,374 0.00% 7,363,236
2019-08-12 2019-08-08 235.160 24,101 +737 0.00% 5,667,585
2019-08-09 2019-08-07 234.617 23,364 +812 0.00% 5,481,598
2019-08-07 2019-08-05 237.194 22,552 +368 0.00% 5,349,199
2019-08-06 2019-08-02 246.145 22,184 +148 0.00% 5,460,474
2019-08-01 2019-07-30 257.943 22,036 +368 0.00% 5,684,040
2019-07-31 2019-07-29 260.249 21,668 +369 0.00% 5,639,072
2019-07-29 2019-07-25 265.538 21,299 +221 0.00% 5,655,692
2019-07-18 2019-07-16 264.589 21,078 +221 0.00% 5,576,999
2019-07-12 2019-07-10 263.504 20,857 +738 0.00% 5,495,896
2019-07-10 2019-07-08 262.554 20,119 +74 0.00% 5,282,331
2019-07-03 2019-06-28 263.775 20,045 +73 0.00% 5,287,368
2019-06-27 2019-06-25 261.741 19,972 +74 0.00% 5,227,484
2019-06-25 2019-06-21 265.809 19,898 +74 0.00% 5,289,071
2019-06-24 2019-06-20 272.048 19,824 -738 0.00% 5,393,070
2019-06-21 2019-06-19 271.098 20,562 -73 0.00% 5,574,322
2019-06-20 2019-06-18 264.317 20,635 +663 0.00% 5,454,189
2019-06-18 2019-06-14 263.368 19,972 +74 0.00% 5,259,987
2019-06-17 2019-06-13 265.809 19,898 +74 0.00% 5,289,071
2019-06-14 2019-06-12 267.708 19,824 +74 0.00% 5,307,039
2019-06-13 2019-06-11 273.132 19,750 -74 0.00% 5,394,366
2019-06-12 2019-06-10 269.471 19,824 -74 0.00% 5,341,990
2019-06-06 2019-06-04 264.589 19,898 +74 0.00% 5,264,784
2019-06-04 2019-05-31 266.487 19,824 +221 0.00% 5,282,843
2019-05-31 2019-05-29 270.827 19,603 +147 0.00% 5,309,021
2019-05-27 2019-05-23 272.319 19,456 -73 0.00% 5,298,234
2019-05-21 2019-05-17 271.776 19,529 +73 0.00% 5,307,520
2019-05-17 2019-05-15 279.103 19,456 +133 0.00% 5,430,235
2019-05-16 2019-05-14 278.557 19,323 +73 0.00% 5,382,560
2019-05-14 2019-05-09 275.826 19,250 +74 0.00% 5,309,654
2019-05-07 2019-05-03 290.300 19,176 -220 0.00% 5,566,798
2019-04-30 2019-04-26 281.015 19,396 -220 0.00% 5,450,567
2019-04-26 2019-04-24 280.742 19,616 -73 0.00% 5,507,033
2019-04-24 2019-04-18 279.376 19,689 -1,465 0.00% 5,500,643
2019-04-23 2019-04-17 276.919 21,154 -146 0.00% 5,857,936
2019-04-18 2019-04-16 278.830 21,300 -733 0.00% 5,939,084
2019-04-17 2019-04-15 273.915 22,033 -146 0.00% 6,035,159
2019-04-16 2019-04-12 271.457 22,179 -513 0.00% 6,020,638
2019-04-04 2019-04-02 268.453 22,692 -146 0.00% 6,091,727
2019-04-02 2019-03-29 264.493 22,838 -147 0.00% 6,040,485
2019-03-19 2019-03-15 260.123 22,985 -219 0.00% 5,978,932
2019-03-18 2019-03-14 259.987 23,204 +219 0.00% 6,032,731
2019-03-08 2019-03-06 260.806 22,985 -659 0.00% 5,994,625
2019-03-04 2019-02-28 270.583 23,644 +581 0.00% 6,397,666
2019-02-22 2019-02-20 262.097 23,063 -360 0.00% 6,044,741
2019-02-15 2019-02-13 257.506 23,423 -287 0.00% 6,031,564
2019-01-29 2019-01-25 249.855 23,710 +144 0.00% 5,924,053
2019-01-28 2019-01-24 247.350 23,566 +359 0.00% 5,829,062
2019-01-25 2019-01-23 246.238 23,207 +144 0.00% 5,714,435
2019-01-21 2019-01-17 243.594 23,063 -144 0.00% 5,618,016
2019-01-15 2019-01-11 243.455 23,207 +144 0.00% 5,649,865
2019-01-10 2019-01-08 237.334 23,063 -432 0.00% 5,473,635
2019-01-09 2019-01-07 234.691 23,495 +216 0.00% 5,514,061
2019-01-08 2019-01-04 233.439 23,279 +288 0.00% 5,434,221
2019-01-07 2019-01-03 233.856 22,991 +215 0.00% 5,376,586
2019-01-04 2019-01-02 240.673 22,776 +72 0.00% 5,481,565
2018-12-17 2018-12-13 249.576 22,704 +503 0.00% 5,666,382
2018-12-13 2018-12-11 245.264 22,201 -719 0.00% 5,445,100
2018-12-12 2018-12-10 246.238 22,920 +719 0.00% 5,643,765
2018-12-05 2018-12-03 255.698 22,201 -215 0.00% 5,676,741
2018-11-30 2018-11-28 252.915 22,416 -72 0.00% 5,669,347
2018-11-28 2018-11-26 251.107 22,488 -503 0.00% 5,646,886
2018-11-26 2018-11-22 247.350 22,991 -144 0.00% 5,686,835
2018-11-20 2018-11-16 251.524 23,135 -2,157 0.00% 5,819,008
2018-11-19 2018-11-15 249.159 25,292 +719 0.00% 6,301,730
2018-11-16 2018-11-14 248.463 24,573 +1,438 0.00% 6,105,492
2018-11-13 2018-11-09 247.490 23,135 +647 0.00% 5,725,672
2018-11-12 2018-11-08 254.863 22,488 +647 0.00% 5,731,355
2018-11-09 2018-11-07 254.724 21,841 +359 0.00% 5,563,420
2018-11-07 2018-11-05 259.593 21,482 +360 0.00% 5,576,573
2018-11-06 2018-11-02 267.522 21,122 +359 0.00% 5,650,610
2018-11-05 2018-11-01 257.645 20,763 +503 0.00% 5,349,487
2018-11-01 2018-10-30 253.333 20,260 +431 0.00% 5,132,517
2018-10-31 2018-10-29 264.045 19,829 -359 0.00% 5,235,740
2018-10-30 2018-10-26 263.766 20,188 +359 0.00% 5,324,915
2018-10-29 2018-10-25 270.861 19,829 +360 0.00% 5,370,909
2018-10-24 2018-10-22 282.965 19,469 +359 0.00% 5,509,036
2018-10-19 2018-10-16 282.408 19,110 +72 0.00% 5,396,818
2018-10-16 2018-10-12 286.454 19,038 -575 0.00% 5,453,511
2018-10-15 2018-10-11 286.454 19,613 +125 0.00% 5,618,222
2018-10-02 2018-09-27 298.775 19,488 -643 0.00% 5,822,520
2018-09-24 2018-09-20 290.094 20,131 +357 0.00% 5,839,886
2018-09-19 2018-09-17 289.814 19,774 -143 0.00% 5,730,785
2018-09-18 2018-09-14 291.494 19,917 -143 0.00% 5,805,691
2018-09-17 2018-09-13 290.654 20,060 -357 0.00% 5,830,523
2018-09-13 2018-09-11 282.254 20,417 +857 0.00% 5,762,776
2018-09-12 2018-09-10 281.694 19,560 -714 0.00% 5,509,930
2018-09-11 2018-09-07 284.494 20,274 +71 0.00% 5,767,829
2018-09-10 2018-09-06 284.494 20,203 +358 0.00% 5,747,630
2018-09-07 2018-09-05 287.014 19,845 +428 0.00% 5,695,793
2018-08-21 2018-08-17 290.094 19,417 -143 0.00% 5,632,759
2018-08-17 2018-08-15 293.056 19,560 +336 0.00% 5,732,185
2018-08-15 2018-08-13 292.775 19,224 +355 0.00% 5,628,301
2018-08-10 2018-08-08 304.328 18,869 -710 0.00% 5,742,363
2018-08-09 2018-08-07 298.692 19,579 +710 0.00% 5,848,094
2018-08-08 2018-08-06 289.675 18,869 -355 0.00% 5,465,878
2018-08-07 2018-08-03 285.166 19,224 +355 0.00% 5,482,041
2018-08-02 2018-07-31 300.946 18,869 -355 0.00% 5,678,559
2018-07-31 2018-07-27 296.156 19,224 -1,774 0.00% 5,693,305
2018-07-27 2018-07-25 290.520 20,998 -355 0.00% 6,100,347
2018-07-26 2018-07-24 286.294 21,353 -355 0.00% 6,113,228
2018-07-24 2018-07-20 279.531 21,708 +355 0.00% 6,068,054
2018-07-19 2018-07-17 283.476 21,353 -1,349 0.00% 6,053,058
2018-07-17 2018-07-13 283.194 22,702 -142 0.00% 6,429,070
2018-07-06 2018-07-04 275.445 22,844 -284 0.00% 6,292,263
2018-07-05 2018-07-03 276.713 23,128 +284 0.00% 6,399,817
2018-07-03 2018-06-28 276.854 22,844 -142 0.00% 6,324,449
2018-06-29 2018-06-27 276.713 22,986 -213 0.00% 6,360,524
2018-06-28 2018-06-26 276.713 23,199 -354 0.00% 6,419,463
2018-06-26 2018-06-22 274.318 23,553 +213 0.00% 6,461,006
2018-06-25 2018-06-21 272.909 23,340 +141 0.00% 6,369,692
2018-06-21 2018-06-19 274.740 23,199 +639 0.00% 6,373,703
2018-06-20 2018-06-15 279.390 22,560 +142 0.00% 6,303,036
2018-06-19 2018-06-14 278.826 22,418 +355 0.00% 6,250,728
2018-06-15 2018-06-13 280.517 22,063 +355 0.00% 6,189,047
2018-05-30 2018-05-28 276.008 21,708 +284 0.00% 5,991,592
2018-05-29 2018-05-25 275.445 21,424 +142 0.00% 5,901,132
2018-05-21 2018-05-17 276.008 21,282 +142 0.00% 5,874,012
2018-05-17 2018-05-15 284.782 21,140 +139 0.00% 6,020,291
2018-05-16 2018-05-14 288.186 21,001 -282 0.00% 6,052,189
2018-05-14 2018-05-10 284.215 21,283 -141 0.00% 6,048,941
2018-05-11 2018-05-09 278.684 21,424 +141 0.00% 5,970,517
2018-05-10 2018-05-08 280.102 21,283 +141 0.00% 5,961,407
2018-05-08 2018-05-04 278.684 21,142 +352 0.00% 5,891,928
2018-05-07 2018-05-03 284.782 20,790 +71 0.00% 5,920,617
2018-05-03 2018-04-30 283.080 20,719 -141 0.00% 5,865,137
2018-04-23 2018-04-19 275.280 20,860 -141 0.00% 5,742,337
2018-04-19 2018-04-17 272.727 21,001 -565 0.00% 5,727,539
2018-04-12 2018-04-10 264.643 21,566 -141 0.00% 5,707,291
2018-04-10 2018-04-06 260.956 21,707 -141 0.00% 5,664,563
2018-03-29 2018-03-27 263.508 21,848 -70 0.00% 5,757,132
2018-03-28 2018-03-26 260.105 21,918 +352 0.00% 5,700,974
2018-03-27 2018-03-23 261.807 21,566 +71 0.00% 5,646,120
2018-03-23 2018-03-21 265.494 21,495 -705 0.00% 5,706,793
2018-03-15 2018-03-13 271.167 22,200 -71 0.00% 6,019,905
2018-03-14 2018-03-12 268.898 22,271 -211 0.00% 5,988,621
2018-03-12 2018-03-08 262.799 22,482 +70 0.00% 5,908,254
2018-03-09 2018-03-07 260.814 22,412 -70 0.00% 5,845,358
2018-03-08 2018-03-06 261.097 22,482 -141 0.00% 5,869,992
2018-03-07 2018-03-05 262.374 22,623 +141 0.00% 5,935,683
2018-03-06 2018-03-02 280.882 22,482 +211 0.00% 6,314,789
2018-03-05 2018-03-01 283.188 22,271 +424 0.00% 6,306,876
2018-03-02 2018-02-28 280.306 21,847 -208 0.00% 6,123,835
2018-02-28 2018-02-26 282.035 22,055 +694 0.00% 6,220,280
2018-02-26 2018-02-22 280.882 21,361 -2,637 0.00% 5,999,920
2018-02-23 2018-02-21 277.423 23,998 +208 0.00% 6,657,602
2018-02-22 2018-02-20 272.667 23,790 +139 0.00% 6,486,757
2018-02-21 2018-02-15 277.135 23,651 -486 0.00% 6,554,519
2018-02-14 2018-02-12 254.221 24,137 +70 0.00% 6,136,121
2018-02-12 2018-02-08 258.976 24,067 -70 0.00% 6,232,784
2018-02-09 2018-02-07 252.203 24,137 +694 0.00% 6,087,422
2018-02-08 2018-02-06 255.229 23,443 +833 0.00% 5,983,342
2018-02-07 2018-02-05 263.012 22,610 -1,388 0.00% 5,946,692
2018-02-06 2018-02-02 265.317 23,998 +1,665 0.00% 6,367,088
2018-02-05 2018-02-01 267.191 22,333 +694 0.00% 5,967,176
2018-01-31 2018-01-29 269.785 21,639 -555 0.00% 5,837,879
2018-01-29 2018-01-25 268.776 22,194 +1,388 0.00% 5,965,220
2018-01-23 2018-01-19 273.100 20,806 +555 0.00% 5,682,113
2018-01-22 2018-01-18 275.261 20,251 +1,943 0.00% 5,574,320
2018-01-19 2018-01-17 274.973 18,308 -1,388 0.00% 5,034,210
2018-01-18 2018-01-16 272.956 19,696 +1,388 0.00% 5,376,134
2018-01-16 2018-01-12 272.667 18,308 -1,388 0.00% 4,991,994
2018-01-15 2018-01-11 274.541 19,696 +1,388 0.00% 5,407,357
2018-01-12 2018-01-10 276.847 18,308 +69 0.00% 5,068,510
2018-01-05 2018-01-03 279.729 18,239 -277 0.00% 5,101,978
2018-01-04 2018-01-02 280.306 18,516 -694 0.00% 5,190,137
2018-01-02 2017-12-28 279.873 19,210 -70 0.00% 5,376,364
2017-12-29 2017-12-27 277.423 19,280 -69 0.00% 5,348,719
2017-12-19 2017-12-15 267.623 19,349 +69 0.00% 5,178,244
2017-12-15 2017-12-13 274.397 19,280 -416 0.00% 5,290,370
2017-12-14 2017-12-12 267.623 19,696 +347 0.00% 5,271,109
2017-12-07 2017-12-05 271.082 19,349 +347 0.00% 5,245,168
2017-12-05 2017-12-01 277.711 19,002 -34,625 0.00% 5,277,073
2017-12-04 2017-11-30 278.144 53,627 -833 0.00% 14,916,016
2017-11-28 2017-11-24 267.767 54,460 +347 0.00% 14,582,614
2017-11-24 2017-11-22 267.191 54,113 -347 0.00% 14,458,505
2017-11-23 2017-11-21 265.894 54,460 +347 0.00% 14,480,583
2017-11-21 2017-11-17 267.767 54,113 -208 0.00% 14,489,699
2017-11-15 2017-11-13 266.182 54,321 +347 0.00% 14,459,281
2017-11-14 2017-11-10 267.623 53,974 -69 0.00% 14,444,701
2017-11-10 2017-11-08 267.912 54,043 -347 0.00% 14,478,744
2017-11-08 2017-11-06 263.300 54,390 +416 0.00% 14,320,878
2017-11-03 2017-11-01 267.479 53,974 +347 0.00% 14,436,922
2017-10-26 2017-10-24 267.912 53,627 +69 0.00% 14,367,293
2017-10-25 2017-10-23 271.226 53,558 +34,695 0.00% 14,526,334
2017-10-20 2017-10-18 275.406 18,863 +69 0.00% 5,194,975
2017-10-17 2017-10-13 276.990 18,794 +117 0.00% 5,205,749
2017-10-13 2017-10-11 276.120 18,677 +1,379 0.00% 5,157,090
2017-10-11 2017-10-09 274.815 17,298 +828 0.00% 4,753,744
2017-10-10 2017-10-06 277.715 16,470 +276 0.00% 4,573,967
2017-10-03 2017-09-28 274.235 16,194 -690 0.00% 4,440,954
2017-09-28 2017-09-26 267.854 16,884 -138 0.00% 4,522,441
2017-09-27 2017-09-25 266.693 17,022 -1,724 0.00% 4,539,656
2017-09-26 2017-09-22 265.388 18,746 +1,586 0.00% 4,974,969
2017-09-25 2017-09-21 266.548 17,160 -69 0.00% 4,573,971
2017-09-20 2017-09-18 262.198 17,229 +690 0.00% 4,517,406
2017-09-18 2017-09-14 262.633 16,539 +69 0.00% 4,343,685
2017-09-14 2017-09-12 266.113 16,470 -345 0.00% 4,382,887
2017-09-13 2017-09-11 264.083 16,815 -345 0.00% 4,440,557
2017-09-07 2017-09-05 260.748 17,160 +138 0.00% 4,474,429
2017-09-05 2017-09-01 261.038 17,022 +690 0.00% 4,443,383
2017-09-01 2017-08-30 260.168 16,332 -621 0.00% 4,249,056
2017-08-22 2017-08-18 253.787 16,953 -689 0.00% 4,302,444
2017-08-21 2017-08-17 258.282 17,642 +413 0.00% 4,556,615
2017-08-17 2017-08-15 256.832 17,229 -275 0.00% 4,424,959
2017-08-15 2017-08-11 254.077 17,504 -207 0.00% 4,447,358
2017-08-14 2017-08-10 257.424 17,711 -69 0.00% 4,559,237
2017-08-11 2017-08-09 254.650 17,780 +121 0.00% 4,527,673
2017-08-09 2017-08-07 254.504 17,659 +548 0.00% 4,494,282
2017-08-07 2017-08-03 257.132 17,111 +137 0.00% 4,399,786
2017-08-04 2017-08-02 257.278 16,974 -69 0.00% 4,367,037
2017-08-03 2017-08-01 250.269 17,043 +69 0.00% 4,265,340
2017-08-02 2017-07-31 248.225 16,974 -2,260 0.00% 4,213,373
2017-08-01 2017-07-28 245.159 19,234 +2,054 0.00% 4,715,385
2017-07-27 2017-07-25 241.946 17,180 -685 0.00% 4,156,641
2017-07-18 2017-07-14 241.216 17,865 +343 0.00% 4,309,331
2017-07-14 2017-07-12 239.756 17,522 -137 0.00% 4,201,009
2017-07-13 2017-07-11 239.464 17,659 -137 0.00% 4,228,699
2017-07-12 2017-07-10 238.296 17,796 -69 0.00% 4,240,718
2017-07-06 2017-07-04 234.646 17,865 +274 0.00% 4,191,946
2017-07-05 2017-07-03 238.442 17,591 +69 0.00% 4,194,435
2017-07-03 2017-06-29 241.508 17,522 -617 0.00% 4,231,711
2017-06-20 2017-06-16 235.668 18,139 +343 0.00% 4,274,779
2017-06-09 2017-06-07 237.566 17,796 +479 0.00% 4,227,725
2017-05-29 2017-05-25 238.150 17,317 -274 0.00% 4,124,045
2017-05-25 2017-05-23 235.668 17,591 -274 0.00% 4,145,633
2017-05-19 2017-05-17 237.420 17,865 +69 0.00% 4,241,509
2017-05-17 2017-05-15 241.657 17,796 +197 0.00% 4,300,521
2017-05-11 2017-05-09 239.303 17,599 -272 0.00% 4,211,498
2017-05-09 2017-05-05 237.685 17,871 -680 0.00% 4,247,675
2017-05-08 2017-05-04 238.715 18,551 +680 0.00% 4,428,401
2017-04-28 2017-04-26 233.126 17,871 -136 0.00% 4,166,191
2017-04-26 2017-04-24 230.184 18,007 -136 0.00% 4,144,926
2017-04-25 2017-04-21 226.066 18,143 -680 0.00% 4,101,513
2017-04-21 2017-04-19 225.625 18,823 +68 0.00% 4,246,932
2017-04-20 2017-04-18 228.272 18,755 +68 0.00% 4,281,243
2017-04-19 2017-04-13 229.596 18,687 +136 0.00% 4,290,457
2017-04-11 2017-04-07 231.655 18,551 +680 0.00% 4,297,431
2017-04-05 2017-03-31 231.802 17,871 -136 0.00% 4,142,535
2017-04-03 2017-03-30 233.714 18,007 -272 0.00% 4,208,490
2017-03-31 2017-03-29 232.390 18,279 -884 0.00% 4,247,864
2017-03-29 2017-03-27 231.361 19,163 -3,818 0.00% 4,433,567
2017-03-28 2017-03-24 231.508 22,981 +272 0.00% 5,320,283
2017-03-27 2017-03-23 232.537 22,709 +612 0.00% 5,280,693
2017-03-23 2017-03-21 235.332 22,097 -340 0.00% 5,200,132
2017-03-20 2017-03-16 235.332 22,437 -204 0.00% 5,280,145
2017-03-16 2017-03-14 233.567 22,641 +272 0.00% 5,288,192
2017-03-15 2017-03-13 235.185 22,369 -340 0.00% 5,260,852
2017-03-13 2017-03-09 230.625 22,709 +204 0.00% 5,237,272
2017-03-09 2017-03-07 230.331 22,505 -1,564 0.00% 5,183,604
2017-03-07 2017-03-03 240.406 24,069 +1,156 0.00% 5,786,330
2017-03-06 2017-03-02 241.005 22,913 +399 0.00% 5,522,140
2017-03-03 2017-03-01 241.005 22,514 +1,337 0.00% 5,425,980
2017-03-01 2017-02-27 238.610 21,177 -535 0.00% 5,053,036
2017-02-28 2017-02-24 239.508 21,712 +535 0.00% 5,200,193
2017-02-24 2017-02-22 245.346 21,177 -535 0.00% 5,195,687
2017-02-23 2017-02-21 244.448 21,712 -1,136 0.00% 5,307,447
2017-02-20 2017-02-16 245.945 22,848 +201 0.00% 5,619,341
2017-02-17 2017-02-15 245.645 22,647 -134 0.00% 5,563,126
2017-02-10 2017-02-08 239.508 22,781 +334 0.00% 5,456,226
2017-02-03 2017-02-01 239.358 22,447 -133 0.00% 5,372,871
2017-01-26 2017-01-24 232.023 22,580 -268 0.00% 5,239,083
2017-01-20 2017-01-18 228.580 22,848 -534 0.00% 5,222,601
2017-01-12 2017-01-10 222.593 23,382 -668 0.00% 5,204,659
2017-01-05 2017-01-03 219.748 24,050 -134 0.00% 5,284,948
2017-01-04 2016-12-30 216.006 24,184 -267 0.00% 5,223,891
2016-12-29 2016-12-23 215.407 24,451 +267 0.00% 5,266,924
2016-12-28 2016-12-22 217.653 24,184 -668 0.00% 5,263,713
2016-12-21 2016-12-19 217.952 24,852 +668 0.00% 5,416,545
2016-12-14 2016-12-12 220.647 24,184 -668 0.00% 5,336,116
2016-12-13 2016-12-09 221.545 24,852 +668 0.00% 5,505,829
2016-12-01 2016-11-29 219.150 24,184 +668 0.00% 5,299,914
2016-11-28 2016-11-24 220.048 23,516 -334 0.00% 5,174,643
2016-11-18 2016-11-16 214.509 23,850 -133 0.00% 5,116,043
2016-11-17 2016-11-15 219.299 23,983 -668 0.00% 5,259,455
2016-11-16 2016-11-14 214.809 24,651 -668 0.00% 5,295,245
2016-11-14 2016-11-10 211.815 25,319 -4,877 0.00% 5,362,936
2016-11-11 2016-11-09 207.474 30,196 +5,344 0.00% 6,264,873
2016-11-10 2016-11-08 209.569 24,852 +268 0.00% 5,208,216
2016-10-28 2016-10-26 211.216 24,584 +668 0.00% 5,192,532
2016-10-27 2016-10-25 213.611 23,916 -67 0.00% 5,108,720
2016-10-26 2016-10-24 214.060 23,983 -134 0.00% 5,133,803
2016-10-25 2016-10-20 211.066 24,117 +67 0.00% 5,090,284
2016-10-18 2016-10-14 212.720 24,050 +187 0.00% 5,115,913
2016-09-28 2016-09-26 210.457 23,863 -663 0.00% 5,022,133
2016-09-27 2016-09-23 210.004 24,526 +663 0.00% 5,150,565
2016-09-26 2016-09-22 211.211 23,863 -464 0.00% 5,040,133
2016-09-19 2016-09-14 208.345 24,327 -1,326 0.00% 5,068,404
2016-09-13 2016-09-09 211.815 25,653 -331 0.00% 5,433,682
2016-09-08 2016-09-06 207.590 25,984 -265 0.00% 5,394,030
2016-09-07 2016-09-05 207.289 26,249 -332 0.00% 5,441,122
2016-09-06 2016-09-02 206.685 26,581 -199 0.00% 5,493,901
2016-09-05 2016-09-01 204.422 26,780 +332 0.00% 5,474,429
2016-08-31 2016-08-29 204.422 26,448 -332 0.00% 5,406,561
2016-08-26 2016-08-24 203.970 26,780 -994 0.00% 5,462,308
2016-08-25 2016-08-23 203.819 27,774 +994 0.00% 5,660,864
2016-08-23 2016-08-19 204.875 26,780 -331 0.00% 5,486,549
2016-08-22 2016-08-18 208.811 27,111 +199 0.00% 5,661,069
2016-08-19 2016-08-17 208.355 26,912 -311 0.00% 5,607,237
2016-08-16 2016-08-12 204.705 27,223 +198 0.00% 5,572,671
2016-08-15 2016-08-11 204.096 27,025 +1,315 0.00% 5,515,700
2016-08-12 2016-08-10 204.705 25,710 -329 0.00% 5,262,953
2016-08-11 2016-08-09 204.400 26,039 +395 0.00% 5,322,381
2016-08-08 2016-08-04 203.184 25,644 +526 0.00% 5,210,443
2016-08-05 2016-08-03 205.465 25,118 +263 0.00% 5,160,868
2016-08-01 2016-07-28 211.548 24,855 -66 0.00% 5,258,033
2016-07-29 2016-07-27 210.940 24,921 -526 0.00% 5,256,835
2016-07-28 2016-07-26 209.571 25,447 -66 0.00% 5,332,958
2016-07-25 2016-07-21 208.355 25,513 -66 0.00% 5,315,749
2016-07-22 2016-07-20 207.442 25,579 +198 0.00% 5,306,160
2016-07-20 2016-07-18 206.225 25,381 -198 0.00% 5,234,206
2016-07-12 2016-07-08 200.294 25,579 -328 0.00% 5,123,323
2016-07-04 2016-06-29 199.686 25,907 -132 0.00% 5,173,259
2016-06-28 2016-06-24 197.405 26,039 +789 0.00% 5,140,216
2016-06-24 2016-06-22 201.359 25,250 -263 0.00% 5,084,307
2016-06-22 2016-06-20 200.750 25,513 +329 0.00% 5,121,744
2016-06-20 2016-06-16 197.405 25,184 +197 0.00% 4,971,435
2016-06-15 2016-06-13 203.488 24,987 +197 0.00% 5,084,551
2016-06-14 2016-06-10 208.202 24,790 +724 0.00% 5,161,339
2016-06-07 2016-06-03 213.069 24,066 -921 0.00% 5,127,722
2016-06-06 2016-06-02 212.765 24,987 -197 0.00% 5,316,358
2016-06-02 2016-05-31 209.723 25,184 -921 0.00% 5,281,671
2016-05-31 2016-05-27 208.659 26,105 +132 0.00% 5,447,035
2016-05-27 2016-05-25 208.507 25,973 -460 0.00% 5,415,542
2016-05-24 2016-05-20 204.857 26,433 -329 0.00% 5,414,975
2016-05-20 2016-05-18 201.967 26,762 -263 0.00% 5,405,041
2016-05-19 2016-05-17 203.336 27,025 -855 0.00% 5,495,149
2016-05-18 2016-05-16 203.502 27,880 +329 0.00% 5,673,631
2016-05-17 2016-05-13 203.348 27,551 +2,315 0.00% 5,602,454
2016-05-16 2016-05-12 207.489 25,236 +326 0.00% 5,236,194
2016-05-13 2016-05-11 210.249 24,910 +261 0.00% 5,237,314
2016-05-10 2016-05-06 210.249 24,649 +1,304 0.00% 5,182,439
2016-05-09 2016-05-05 213.163 23,345 +195 0.00% 4,976,295
2016-05-06 2016-05-04 212.856 23,150 +66 0.00% 4,927,628
2016-05-05 2016-05-03 213.163 23,084 +782 0.00% 4,920,659
2016-05-04 2016-04-29 216.230 22,302 +457 0.00% 4,822,368
2016-04-29 2016-04-27 218.071 21,845 -261 0.00% 4,763,751
2016-04-27 2016-04-25 215.770 22,106 -326 0.00% 4,769,817
2016-04-25 2016-04-21 217.764 22,432 -196 0.00% 4,884,878
2016-04-22 2016-04-20 215.770 22,628 -391 0.00% 4,882,449
2016-04-21 2016-04-19 215.157 23,019 -652 0.00% 4,952,695
2016-04-19 2016-04-15 213.470 23,671 -196 0.00% 5,053,046
2016-04-18 2016-04-14 212.856 23,867 -65 0.00% 5,080,246
2016-04-15 2016-04-13 211.323 23,932 -1,304 0.00% 5,057,380
2016-04-11 2016-04-07 206.722 25,236 +65 0.00% 5,216,844
2016-04-06 2016-04-01 208.102 25,171 +1,304 0.00% 5,238,148
2016-03-23 2016-03-21 205.802 23,867 +65 0.00% 4,911,880
2016-03-22 2016-03-18 207.182 23,802 -326 0.00% 4,931,354
2016-03-21 2016-03-17 208.409 24,128 -1,304 0.00% 5,028,497
2016-03-16 2016-03-14 203.195 25,432 -652 0.00% 5,167,659
2016-03-15 2016-03-11 201.508 26,084 -65 0.00% 5,256,141
2016-03-10 2016-03-08 199.975 26,149 -1,565 0.00% 5,229,138
2016-03-09 2016-03-07 201.202 27,714 -65 0.00% 5,576,099
2016-03-08 2016-03-04 220.095 27,779 +717 0.00% 6,114,018
2016-03-07 2016-03-03 215.307 27,062 +1,185 0.00% 5,826,633
2016-03-03 2016-03-01 211.317 25,877 +125 0.00% 5,468,242
2016-03-01 2016-02-26 210.838 25,752 +627 0.00% 5,429,497
2016-02-29 2016-02-25 207.486 25,125 +877 0.00% 5,213,090
2016-02-25 2016-02-23 208.923 24,248 +940 0.00% 5,065,956
2016-02-24 2016-02-22 214.668 23,308 -3,291 0.00% 5,003,491
2016-02-23 2016-02-19 201.581 26,599 -627 0.00% 5,361,848
2016-02-19 2016-02-17 201.421 27,226 +313 0.00% 5,483,893
2016-02-02 2016-01-29 205.092 26,913 -376 0.00% 5,519,644
2016-01-27 2016-01-25 200.464 27,289 -62 0.00% 5,470,450
2016-01-26 2016-01-22 196.154 27,351 +188 0.00% 5,365,014
2016-01-25 2016-01-21 193.760 27,163 +313 0.00% 5,263,107
2016-01-22 2016-01-20 199.825 26,850 +125 0.00% 5,365,305
2016-01-15 2016-01-13 213.232 26,725 +314 0.00% 5,698,624
2016-01-14 2016-01-12 213.232 26,411 +125 0.00% 5,631,669
2016-01-13 2016-01-11 215.626 26,286 +125 0.00% 5,667,945
2016-01-12 2016-01-08 220.255 26,161 +313 0.00% 5,762,079
2016-01-08 2016-01-06 227.118 25,848 +251 0.00% 5,870,535
2016-01-07 2016-01-05 230.788 25,597 -63 0.00% 5,907,492
2016-01-06 2016-01-04 228.235 25,660 +1,629 0.00% 5,856,505
2016-01-05 2015-12-31 235.417 24,031 -125 0.00% 5,657,306
2016-01-04 2015-12-29 235.417 24,156 -814 0.00% 5,686,733
2015-12-29 2015-12-24 234.300 24,970 -502 0.00% 5,850,465
2015-12-23 2015-12-21 229.990 25,472 +314 0.00% 5,858,316
2015-12-21 2015-12-17 234.938 25,158 -1,692 0.00% 5,910,575
2015-12-18 2015-12-16 229.192 26,850 +689 0.00% 6,153,816
2015-12-16 2015-12-14 230.469 26,161 -188 0.00% 6,029,306
2015-12-15 2015-12-11 229.512 26,349 -438 0.00% 6,047,402
2015-12-14 2015-12-10 229.352 26,787 -1,316 0.00% 6,143,653
2015-12-11 2015-12-09 228.714 28,103 -501 0.00% 6,427,538
2015-12-10 2015-12-08 227.437 28,604 +313 0.00% 6,505,601
2015-12-09 2015-12-07 229.192 28,291 -1,065 0.00% 6,484,083
2015-12-08 2015-12-04 228.235 29,356 -188 0.00% 6,700,060
2015-12-04 2015-12-02 228.394 29,544 -126 0.00% 6,747,684
2015-12-01 2015-11-27 224.723 29,670 +690 0.00% 6,667,546
2015-11-30 2015-11-26 226.958 28,980 -251 0.00% 6,577,241
2015-11-27 2015-11-25 225.841 29,231 +188 0.00% 6,601,550
2015-11-26 2015-11-24 227.756 29,043 +376 0.00% 6,614,717
2015-11-25 2015-11-23 229.352 28,667 +626 0.00% 6,574,834
2015-11-23 2015-11-19 229.512 28,041 -1,002 0.00% 6,435,736
2015-11-20 2015-11-18 225.362 29,043 +627 0.00% 6,545,186
2015-11-17 2015-11-13 226.000 28,416 +1,629 0.00% 6,422,025
2015-11-16 2015-11-12 230.948 26,787 -1,191 0.00% 6,186,406
2015-11-12 2015-11-10 225.522 27,978 +1,191 0.00% 6,309,641
2015-10-27 2015-10-23 230.948 26,787 -1,066 0.00% 6,186,406
2015-10-23 2015-10-20 226.479 27,853 -188 0.00% 6,308,123
2015-10-22 2015-10-19 226.479 28,041 -250 0.00% 6,350,701
2015-10-19 2015-10-15 227.918 28,291 +218 0.00% 6,448,030
2015-10-16 2015-10-14 225.988 28,073 +622 0.00% 6,344,159
2015-10-15 2015-10-13 224.540 27,451 +124 0.00% 6,163,856
2015-10-14 2015-10-12 227.436 27,327 +933 0.00% 6,215,131
2015-10-12 2015-10-08 228.240 26,394 +186 0.00% 6,024,160
2015-10-09 2015-10-07 234.030 26,208 -124 0.00% 6,133,463
2015-10-08 2015-10-06 227.114 26,332 +124 0.00% 5,980,361
2015-10-05 2015-09-30 223.897 26,208 +311 0.00% 5,867,891
2015-09-25 2015-09-23 230.009 25,897 +1,865 0.00% 5,956,544
2015-09-11 2015-09-09 237.890 24,032 -435 0.00% 5,716,984
2015-09-07 2015-09-02 217.946 24,467 -124 0.00% 5,332,476
2015-09-04 2015-09-01 221.484 24,591 +124 0.00% 5,446,519
2015-09-02 2015-08-31 221.806 24,467 +311 0.00% 5,426,926
2015-08-31 2015-08-27 224.058 24,156 -373 0.00% 5,412,339
2015-08-27 2015-08-25 222.288 24,529 +435 0.00% 5,452,514
2015-08-26 2015-08-24 213.925 24,094 -124 0.00% 5,154,297
2015-08-19 2015-08-17 245.450 24,218 -187 0.00% 5,944,313
2015-08-18 2015-08-14 249.162 24,405 +187 0.00% 6,080,809
2015-08-17 2015-08-13 250.620 24,218 +358 0.00% 6,069,526
2015-08-14 2015-08-12 248.838 23,860 +309 0.00% 5,937,284
2015-08-12 2015-08-10 255.643 23,551 +432 0.00% 6,020,638
2015-08-07 2015-08-05 258.235 23,119 -247 0.00% 5,970,127
2015-08-04 2015-07-31 257.425 23,366 -62 0.00% 6,014,984
2015-07-31 2015-07-29 252.727 23,428 -62 0.00% 5,920,876
2015-07-27 2015-07-23 252.564 23,490 -123 0.00% 5,932,740
2015-07-23 2015-07-21 252.078 23,613 +247 0.00% 5,952,329
2015-07-15 2015-07-13 246.570 23,366 -124 0.00% 5,761,363
2015-07-13 2015-07-09 237.012 23,490 -123 0.00% 5,567,414
2015-07-10 2015-07-08 230.370 23,613 +309 0.00% 5,439,725
2015-07-09 2015-07-07 239.928 23,304 -618 0.00% 5,591,286
2015-07-08 2015-07-06 241.224 23,922 +618 0.00% 5,770,565
2015-07-07 2015-07-03 245.922 23,304 -1,235 0.00% 5,730,974
2015-07-02 2015-06-29 244.302 24,539 +1,358 0.00% 5,994,934
2015-06-30 2015-06-26 246.732 23,181 +62 0.00% 5,719,503
2015-06-17 2015-06-15 249.648 23,119 -62 0.00% 5,771,622
2015-06-08 2015-06-04 251.592 23,181 -62 0.00% 5,832,165
2015-06-04 2015-06-02 250.944 23,243 +618 0.00% 5,832,702
2015-06-02 2015-05-29 252.078 22,625 -618 0.00% 5,703,276
2015-05-28 2015-05-26 258.559 23,243 -185 0.00% 6,009,679
2015-05-20 2015-05-18 256.465 23,428 -370 0.00% 6,008,466
2015-05-19 2015-05-15 257.770 23,798 +166 0.00% 6,134,418
2015-05-18 2015-05-14 254.997 23,632 -122 0.00% 6,026,085
2015-05-15 2015-05-13 254.181 23,754 -62 0.00% 6,037,818
2015-05-13 2015-05-11 247.492 23,816 -61 0.00% 5,894,273
2015-05-06 2015-05-04 250.429 23,877 -184 0.00% 5,979,488
2015-04-29 2015-04-27 248.145 24,061 +123 0.00% 5,970,610
2015-04-27 2015-04-23 244.392 23,938 -1,410 0.00% 5,850,265
2015-04-23 2015-04-21 236.235 25,348 -613 0.00% 5,988,087
2015-04-21 2015-04-17 236.561 25,961 -122 0.00% 6,141,370
2015-04-16 2015-04-14 235.093 26,083 +122 0.00% 6,131,932
2015-04-15 2015-04-13 234.930 25,961 -858 0.00% 6,099,015
2015-04-14 2015-04-10 233.788 26,819 +490 0.00% 6,269,958
2015-04-13 2015-04-09 232.156 26,329 -613 0.00% 6,112,447
2015-04-10 2015-04-08 230.525 26,942 +123 0.00% 6,210,804
2015-03-11 2015-03-09 225.794 26,819 -306 0.00% 6,055,563
2015-03-09 2015-03-05 236.335 27,125 +1,045 0.00% 6,410,590
2015-03-05 2015-03-03 235.506 26,080 -422 0.00% 6,141,993
2015-03-04 2015-03-02 232.852 26,502 +120 0.00% 6,171,051
2015-03-03 2015-02-27 234.511 26,382 +60 0.00% 6,186,863
2015-02-26 2015-02-24 235.838 26,322 +302 0.00% 6,207,716
2015-02-25 2015-02-23 236.667 26,020 +603 0.00% 6,158,070
2015-02-24 2015-02-18 239.984 25,417 -181 0.00% 6,099,668
2015-02-11 2015-02-09 237.496 25,598 -269 0.00% 6,079,424
2015-02-10 2015-02-06 238.325 25,867 +120 0.00% 6,164,760
2015-02-09 2015-02-05 240.315 25,747 -120 0.00% 6,187,403
2015-02-06 2015-02-04 237.994 25,867 -5,474 0.00% 6,156,180
2015-02-02 2015-01-29 225.389 31,341 -120 0.00% 7,063,919
2015-01-29 2015-01-27 224.394 31,461 -724 0.00% 7,059,659
2015-01-28 2015-01-26 221.409 32,185 -2,787 0.00% 7,126,038
2015-01-27 2015-01-23 220.414 34,972 -241 0.00% 7,708,304
2015-01-20 2015-01-16 216.599 35,213 -603 0.00% 7,627,102
2015-01-15 2015-01-13 214.443 35,816 -181 0.00% 7,680,491
2015-01-14 2015-01-12 212.453 35,997 -302 0.00% 7,647,664
2015-01-09 2015-01-07 209.965 36,299 -120 0.00% 7,621,523
2015-01-08 2015-01-06 210.463 36,419 +422 0.00% 7,664,839
2015-01-02 2014-12-29 214.941 35,997 -181 0.00% 7,737,215
2014-12-29 2014-12-22 212.785 36,178 -603 0.00% 7,698,118
2014-12-22 2014-12-18 208.307 36,781 +121 0.00% 7,661,725
2014-12-18 2014-12-16 208.141 36,660 +180 0.00% 7,630,440
2014-12-17 2014-12-15 209.799 36,480 -120 0.00% 7,653,476
2014-12-15 2014-12-11 211.126 36,600 +543 0.00% 7,727,213
2014-12-12 2014-12-10 210.628 36,057 -362 0.00% 7,594,631
2014-12-11 2014-12-09 210.463 36,419 +181 0.00% 7,664,839
2014-12-10 2014-12-08 211.292 36,238 +120 0.00% 7,656,795
2014-12-09 2014-12-05 212.453 36,118 +121 0.00% 7,673,371
2014-12-08 2014-12-04 212.619 35,997 +120 0.00% 7,653,634
2014-12-04 2014-12-02 211.126 35,877 -301 0.00% 7,574,569
2014-12-03 2014-12-01 209.633 36,178 +482 0.00% 7,584,117
2014-11-25 2014-11-21 212.785 35,696 +603 0.00% 7,595,556
2014-11-21 2014-11-19 213.945 35,093 +181 0.00% 7,507,988
2014-11-06 2014-11-04 217.428 34,912 -120 0.00% 7,590,857
2014-10-31 2014-10-29 216.765 35,032 -181 0.00% 7,593,708
2014-10-30 2014-10-28 215.604 35,213 -302 0.00% 7,592,062
2014-10-24 2014-10-22 215.438 35,515 -723 0.00% 7,651,284
2014-10-21 2014-10-17 215.122 36,238 +181 0.00% 7,795,596
2014-10-20 2014-10-16 213.784 36,057 +308 0.00% 7,708,406
2014-10-17 2014-10-15 214.788 35,749 +120 0.00% 7,678,442
2014-10-14 2014-10-10 211.777 35,629 -299 0.00% 7,545,387
2014-10-10 2014-10-08 213.115 35,928 +299 0.00% 7,656,788
2014-10-08 2014-10-06 211.107 35,629 +298 0.00% 7,521,547
2014-10-03 2014-09-29 209.435 35,331 +3,288 0.00% 7,399,535
2014-09-23 2014-09-19 217.297 32,043 +777 0.00% 6,962,841
2014-09-08 2014-09-04 220.977 31,266 -597 0.00% 6,909,065
2014-08-25 2014-08-21 221.646 31,863 +119 0.00% 7,062,309
2014-08-22 2014-08-20 221.144 31,744 -598 0.00% 7,020,002
2014-08-18 2014-08-14 221.829 32,342 +508 0.00% 7,174,389
2014-08-13 2014-08-11 221.660 31,834 -2,964 0.00% 7,056,330
2014-08-12 2014-08-08 219.973 34,798 +2,964 0.00% 7,654,630
2014-08-11 2014-08-07 220.817 31,834 -296 0.00% 7,029,480
2014-08-07 2014-08-05 218.624 32,130 +1,067 0.00% 7,024,381
2014-08-06 2014-08-04 221.829 31,063 +593 0.00% 6,890,670
2014-08-01 2014-07-30 222.504 30,470 -297 0.00% 6,779,686
2014-07-29 2014-07-25 219.636 30,767 -2,845 0.00% 6,757,537
2014-07-28 2014-07-24 219.299 33,612 -237 0.00% 7,371,061
2014-07-24 2014-07-22 218.455 33,849 -712 0.00% 7,394,485
2014-07-23 2014-07-21 217.443 34,561 +237 0.00% 7,515,044
2014-07-18 2014-07-16 216.937 34,324 -79 0.00% 7,446,140
2014-07-11 2014-07-09 214.744 34,403 +593 0.00% 7,387,832
2014-07-07 2014-07-03 217.106 33,810 -296 0.00% 7,340,338
2014-07-04 2014-07-02 216.431 34,106 -593 0.00% 7,381,587
2014-06-24 2014-06-20 214.238 34,699 +296 0.00% 7,433,836
2014-06-13 2014-06-11 216.768 34,403 +297 0.00% 7,457,474
2014-06-04 2014-05-30 215.925 34,106 -356 0.00% 7,364,327
2014-05-30 2014-05-28 214.744 34,462 -889 0.00% 7,400,502
2014-05-23 2014-05-21 211.707 35,351 +296 0.00% 7,484,068
2014-05-22 2014-05-20 212.551 35,055 +593 0.00% 7,450,970
2014-05-20 2014-05-16 216.280 34,462 +299 0.00% 7,453,433
2014-05-14 2014-05-12 215.089 34,163 -588 0.00% 7,348,072
2014-04-29 2014-04-25 211.345 34,751 +176 0.00% 7,344,449
2014-04-25 2014-04-23 212.026 34,575 +588 0.00% 7,330,786
2014-04-16 2014-04-14 217.981 33,987 -2,116 0.00% 7,408,534
2014-04-15 2014-04-11 217.811 36,103 +2,116 0.00% 7,863,639
2014-04-11 2014-04-09 218.492 33,987 -470 0.00% 7,425,884
2014-04-10 2014-04-08 214.748 34,457 -176 0.00% 7,399,581
2014-04-08 2014-04-04 213.557 34,633 -2,939 0.00% 7,396,123
2014-04-04 2014-04-02 211.175 37,572 -940 0.00% 7,934,260
2014-03-26 2014-03-24 203.517 38,512 -176 0.00% 7,837,861
2014-03-24 2014-03-20 201.305 38,688 +176 0.00% 7,788,097
2014-03-20 2014-03-18 201.986 38,512 +176 0.00% 7,778,881
2014-03-14 2014-03-12 205.219 38,336 -117 0.00% 7,867,277
2014-03-11 2014-03-07 215.496 38,453 -118 0.00% 8,286,480
2014-03-10 2014-03-06 215.150 38,571 +1,375 0.00% 8,298,545
2014-03-07 2014-03-05 215.843 37,196 -500 0.00% 8,028,488
2014-03-05 2014-03-03 216.536 37,696 +577 0.00% 8,162,530
2014-03-04 2014-02-28 217.922 37,119 -2,887 0.00% 8,089,029
2014-03-03 2014-02-27 218.095 40,006 +2,310 0.00% 8,725,099
2014-02-27 2014-02-25 218.268 37,696 -2,887 0.00% 8,227,830
2014-02-26 2014-02-24 216.536 40,583 -3,463 0.00% 8,787,668
2014-02-25 2014-02-21 215.496 44,046 -866 0.00% 9,491,751
2014-02-24 2014-02-20 212.378 44,912 +577 0.00% 9,538,330
2014-02-21 2014-02-19 215.150 44,335 -635 0.00% 9,538,669
2014-02-20 2014-02-18 214.977 44,970 -173 0.00% 9,667,499
2014-02-19 2014-02-17 211.859 45,143 +1,962 0.00% 9,563,929
2014-02-17 2014-02-13 211.339 43,181 -57 0.00% 9,125,822
2014-02-11 2014-02-07 204.583 43,238 +577 0.00% 8,845,756
2014-02-10 2014-02-06 204.063 42,661 +1,905 0.00% 8,705,542
2014-02-07 2014-02-05 205.276 40,756 +1,212 0.00% 8,366,222
2014-02-06 2014-02-04 208.221 39,544 +116 0.00% 8,233,880
2014-01-28 2014-01-24 212.205 39,428 +5,772 0.00% 8,366,818
2014-01-27 2014-01-23 213.591 33,656 +578 0.00% 7,188,612
2014-01-22 2014-01-20 212.725 33,078 +1,154 0.00% 7,036,507
2014-01-16 2014-01-14 212.032 31,924 +58 0.00% 6,768,902
2014-01-14 2014-01-10 212.725 31,866 +173 0.00% 6,778,684
2014-01-09 2014-01-07 213.418 31,693 +58 0.00% 6,763,843
2014-01-08 2014-01-06 213.937 31,635 +58 0.00% 6,767,905
2014-01-07 2014-01-03 214.457 31,577 +1,731 0.00% 6,771,907
2014-01-06 2014-01-02 218.441 29,846 +578 0.00% 6,519,596
2014-01-02 2013-12-27 217.575 29,268 +57 0.00% 6,367,987
2013-12-30 2013-12-24 217.402 29,211 -173 0.00% 6,350,525
2013-12-13 2013-12-11 215.670 29,384 +1,617 0.00% 6,337,234
2013-11-28 2013-11-26 220.347 27,767 -578 0.00% 6,118,367
2013-11-21 2013-11-19 215.496 28,345 +578 0.00% 6,108,243
2013-11-20 2013-11-18 217.402 27,767 +115 0.00% 6,036,597
2013-11-18 2013-11-14 215.843 27,652 +462 0.00% 5,968,485
2013-11-14 2013-11-12 219.307 27,190 -2,136 0.00% 5,962,967
2013-11-13 2013-11-11 222.599 29,326 -115 0.00% 6,527,929
2013-11-12 2013-11-08 218.441 29,441 -1,184 0.00% 6,431,128
2013-11-11 2013-11-07 217.575 30,625 +462 0.00% 6,663,236
2013-10-22 2013-10-18 224.341 30,163 +86 0.00% 6,766,810
2013-10-10 2013-10-08 223.643 30,077 -572 0.00% 6,726,497
2013-10-09 2013-10-07 221.895 30,649 +2,890 0.00% 6,800,870
2013-10-04 2013-10-02 222.594 27,759 -172 0.00% 6,178,993
2013-09-25 2013-09-23 221.196 27,931 -286 0.00% 6,178,238
2013-09-24 2013-09-19 222.944 28,217 +57 0.00% 6,290,801
2013-09-19 2013-09-17 221.371 28,160 -5,723 0.00% 6,233,812
2013-09-18 2013-09-16 221.895 33,883 -115 0.00% 7,518,480
2013-09-12 2013-09-10 219.624 33,998 -114 0.00% 7,466,776
2013-09-10 2013-09-06 217.877 34,112 -57 0.00% 7,432,212
2013-09-09 2013-09-05 218.576 34,169 -573 0.00% 7,468,511
2013-09-03 2013-08-30 210.538 34,742 -171 0.00% 7,314,528
2013-08-26 2013-08-22 211.762 34,913 -115 0.00% 7,393,230
2013-08-21 2013-08-19 216.130 35,028 -229 0.00% 7,570,586
2013-08-20 2013-08-16 222.611 35,257 +229 0.00% 7,848,600
2013-08-19 2013-08-15 221.730 35,028 +305 0.00% 7,766,752
2013-08-15 2013-08-12 218.381 34,723 -284 0.00% 7,582,842
2013-08-13 2013-08-09 215.737 35,007 +171 0.00% 7,552,310
2013-08-09 2013-08-07 212.388 34,836 -114 0.00% 7,398,758
2013-08-08 2013-08-06 213.270 34,950 -283 0.00% 7,453,771
2013-08-06 2013-08-02 212.917 35,233 +113 0.00% 7,501,706
2013-07-26 2013-07-24 209.392 35,120 -57 0.00% 7,353,844
2013-07-25 2013-07-23 207.982 35,177 -5,673 0.00% 7,316,178
2013-07-22 2013-07-18 204.457 40,850 +5,673 0.00% 8,352,058
2013-07-19 2013-07-17 206.043 35,177 -5,673 0.00% 7,247,977
2013-07-18 2013-07-16 204.809 40,850 +5,673 0.00% 8,366,459
2013-07-17 2013-07-15 205.867 35,177 -227 0.00% 7,241,776
2013-07-11 2013-07-09 201.637 35,404 -227 0.00% 7,138,744
2013-07-10 2013-07-08 200.755 35,631 +171 0.00% 7,153,115
2013-07-09 2013-07-05 205.162 35,460 -171 0.00% 7,275,037
2013-07-05 2013-07-03 198.288 35,631 +341 0.00% 7,065,193
2013-07-04 2013-07-02 201.460 35,290 -851 0.00% 7,109,538
2013-06-28 2013-06-26 200.755 36,141 -114 0.00% 7,255,500
2013-06-27 2013-06-25 196.349 36,255 +1,362 0.00% 7,118,632
2013-06-26 2013-06-24 196.878 34,893 +397 0.00% 6,869,655
2013-06-25 2013-06-21 201.637 34,496 +114 0.00% 6,955,658
2013-06-24 2013-06-20 203.223 34,382 +170 0.00% 6,987,212
2013-06-11 2013-06-07 209.921 34,212 +5,673 0.00% 7,181,806
2013-06-10 2013-06-06 212.212 28,539 +908 0.00% 6,056,319
2013-06-07 2013-06-05 215.913 27,631 +114 0.00% 5,965,903
2013-06-03 2013-05-30 222.787 27,517 +737 0.00% 6,130,440
2013-05-27 2013-05-23 223.845 26,780 +568 0.00% 5,994,566
2013-05-23 2013-05-21 227.899 26,212 -852 0.00% 5,973,683
2013-05-22 2013-05-20 234.965 27,064 +114 0.00% 6,359,100
2013-05-21 2013-05-16 231.411 26,950 +224 0.00% 6,236,515
2013-05-20 2013-05-15 230.344 26,726 +282 0.00% 6,156,178
2013-05-15 2013-05-13 229.633 26,444 -113 0.00% 6,072,421
2013-05-08 2013-05-06 229.811 26,557 -563 0.00% 6,103,090
2013-05-07 2013-05-03 228.922 27,120 -112 0.00% 6,208,373
2013-04-30 2013-04-26 228.745 27,232 -281 0.00% 6,229,172
2013-04-26 2013-04-24 226.434 27,513 -3,770 0.00% 6,229,879
2013-04-25 2013-04-23 221.102 31,283 +2,701 0.00% 6,916,733
2013-04-24 2013-04-22 222.168 28,582 +281 0.00% 6,350,017
2013-04-22 2013-04-18 218.436 28,301 -56 0.00% 6,181,956
2013-04-18 2013-04-16 218.614 28,357 +1,125 0.00% 6,199,228
2013-04-15 2013-04-11 221.280 27,232 -225 0.00% 6,025,889
2013-04-11 2013-04-09 217.725 27,457 +562 0.00% 5,978,076
2013-04-10 2013-04-08 217.725 26,895 +225 0.00% 5,855,714
2013-04-09 2013-04-05 219.502 26,670 -337 0.00% 5,854,128
2013-04-08 2013-04-03 223.057 27,007 +281 0.00% 6,024,102
2013-03-25 2013-03-21 221.280 26,726 +225 0.00% 5,913,921
2013-03-22 2013-03-20 219.147 26,501 +507 0.00% 5,807,612
2013-03-18 2013-03-14 236.316 25,994 -2,367 0.00% 6,142,790
2013-03-15 2013-03-13 231.802 28,361 +2,769 0.00% 6,574,148
2013-03-13 2013-03-11 236.496 25,592 -2,991 0.00% 6,052,412
2013-03-08 2013-03-06 232.886 28,583 -554 0.00% 6,656,569
2013-03-07 2013-03-05 230.178 29,137 -221 0.00% 6,706,686
2013-03-06 2013-03-04 226.748 29,358 -1,108 0.00% 6,656,854
2013-03-05 2013-03-01 227.831 30,466 -277 0.00% 6,941,091
2013-03-01 2013-02-27 223.137 30,743 +277 0.00% 6,859,898
2013-02-27 2013-02-25 224.401 30,466 +1,108 0.00% 6,836,589
2013-02-25 2013-02-21 227.109 29,358 +554 0.00% 6,667,454
2013-02-22 2013-02-20 229.817 28,804 -887 0.00% 6,619,636
2013-02-14 2013-02-07 226.928 29,691 -554 0.00% 6,737,721
2013-02-05 2013-02-01 229.636 30,245 -554 0.00% 6,945,342
2013-01-31 2013-01-29 227.289 30,799 -997 0.00% 7,000,278
2013-01-30 2013-01-28 227.289 31,796 +277 0.00% 7,226,885
2013-01-29 2013-01-25 224.762 31,519 -387 0.00% 7,084,264
2013-01-25 2013-01-23 220.790 31,906 -222 0.00% 7,044,526
2013-01-24 2013-01-22 216.277 32,128 -277 0.00% 6,948,538
2013-01-22 2013-01-18 215.555 32,405 -111 0.00% 6,985,046
2013-01-18 2013-01-16 214.471 32,516 +167 0.00% 6,973,752
2013-01-17 2013-01-15 214.832 32,349 -1,108 0.00% 6,949,615
2013-01-14 2013-01-10 214.832 33,457 +1,108 0.00% 7,187,649
2013-01-11 2013-01-09 214.110 32,349 -111 0.00% 6,926,255
2013-01-09 2013-01-07 214.110 32,460 +554 0.00% 6,950,021
2012-12-19 2012-12-17 213.208 31,906 -56 0.00% 6,802,604
2012-12-12 2012-12-10 214.471 31,962 -277 0.00% 6,854,935
2012-12-06 2012-12-04 211.222 32,239 -1,208 0.00% 6,809,580
2012-12-05 2012-12-03 212.847 33,447 -277 0.00% 7,119,080
2012-11-29 2012-11-27 211.944 33,724 -55 0.00% 7,147,598
2012-11-28 2012-11-26 211.402 33,779 -2,770 0.00% 7,140,960
2012-11-27 2012-11-23 212.124 36,549 -886 0.00% 7,752,938
2012-11-22 2012-11-20 206.347 37,435 +277 0.00% 7,724,618
2012-11-21 2012-11-19 208.514 37,158 +388 0.00% 7,747,958
2012-11-15 2012-11-13 206.347 36,770 +55 0.00% 7,587,397
2012-11-13 2012-11-09 208.875 36,715 +55 0.00% 7,668,843
2012-11-12 2012-11-08 212.847 36,660 +111 0.00% 7,802,957
2012-11-09 2012-11-07 215.735 36,549 -277 0.00% 7,884,903
2012-11-08 2012-11-06 215.013 36,826 +277 0.00% 7,918,068
2012-11-01 2012-10-30 215.013 36,549 -111 0.00% 7,858,510
2012-10-31 2012-10-29 214.832 36,660 -110 0.00% 7,875,758
2012-10-30 2012-10-26 215.013 36,770 -2,770 0.00% 7,906,027
2012-10-29 2012-10-25 216.457 39,540 +2,714 0.00% 8,558,719
2012-10-24 2012-10-19 217.736 36,826 -320 0.00% 8,018,347
2012-10-22 2012-10-18 217.736 37,146 +659 0.00% 8,088,022
2012-10-19 2012-10-17 217.736 36,487 +164 0.00% 7,944,534
2012-10-16 2012-10-12 215.732 36,323 -1,042 0.00% 7,836,025
2012-10-05 2012-10-03 217.736 37,365 -275 0.00% 8,135,707
2012-10-03 2012-09-27 215.003 37,640 -1,646 0.00% 8,092,711
2012-09-24 2012-09-20 211.723 39,286 -1,592 0.00% 8,317,759
2012-09-21 2012-09-19 213.363 40,878 -55 0.00% 8,721,856
2012-09-20 2012-09-18 211.905 40,933 -55 0.00% 8,673,925
2012-09-19 2012-09-17 209.355 40,988 -55 0.00% 8,581,025
2012-09-18 2012-09-14 208.079 41,043 -54 0.00% 8,540,191
2012-09-13 2012-09-11 204.982 41,097 +109 0.00% 8,424,129
2012-09-11 2012-09-07 203.524 40,988 -164 0.00% 8,342,040
2012-09-10 2012-09-06 200.609 41,152 -4,501 0.00% 8,255,448
2012-09-06 2012-09-04 201.702 45,653 -1,097 0.00% 9,208,297
2012-09-05 2012-09-03 202.066 46,750 -330 0.00% 9,446,601
2012-09-04 2012-08-31 201.155 47,080 -109 0.00% 9,470,391
2012-09-03 2012-08-30 200.426 47,189 +2,799 0.00% 9,457,925
2012-08-29 2012-08-27 202.249 44,390 -2,745 0.00% 8,977,812
2012-08-28 2012-08-24 200.791 47,135 -219 0.00% 9,464,278
2012-08-27 2012-08-23 202.249 47,354 -439 0.00% 9,577,277
2012-08-24 2012-08-22 201.155 47,793 -55 0.00% 9,613,815
2012-08-23 2012-08-21 202.795 47,848 +1,098 0.00% 9,703,342
2012-08-22 2012-08-20 202.977 46,750 +1,372 0.00% 9,489,191
2012-08-21 2012-08-17 203.888 45,378 -1,098 0.00% 9,252,047
2012-08-20 2012-08-16 202.613 46,476 -2,086 0.00% 9,416,639
2012-08-16 2012-08-14 202.249 48,562 -54 0.00% 9,821,593
2012-08-15 2012-08-13 200.244 48,616 +1,646 0.00% 9,735,075
2012-08-14 2012-08-10 205.730 46,970 -219 0.00% 9,663,155
2012-08-13 2012-08-09 206.098 47,189 -2,362 0.00% 9,725,577
2012-08-10 2012-08-08 201.866 49,551 -217 0.00% 10,002,663
2012-08-09 2012-08-07 201.130 49,768 -326 0.00% 10,009,835
2012-08-03 2012-08-01 200.210 50,094 -109 0.00% 10,029,313
2012-08-02 2012-07-31 198.554 50,203 -272 0.00% 9,967,992
2012-08-01 2012-07-30 198.002 50,475 -109 0.00% 9,994,134
2012-07-31 2012-07-27 196.714 50,584 -163 0.00% 9,950,558
2012-07-24 2012-07-20 198.370 50,747 -434 0.00% 10,066,667
2012-07-17 2012-07-13 194.689 51,181 -2,174 0.00% 9,964,397
2012-07-16 2012-07-12 194.689 53,355 +109 0.01% 10,387,651
2012-07-11 2012-07-09 197.450 53,246 -5,435 0.01% 10,513,402
2012-07-10 2012-07-06 197.082 58,681 -108 0.01% 11,564,944
2012-07-05 2012-07-03 197.266 58,789 -381 0.01% 11,597,047
2012-07-03 2012-06-28 193.953 59,170 -271 0.01% 11,476,217
2012-06-29 2012-06-27 194.137 59,441 -218 0.01% 11,539,716
2012-06-26 2012-06-22 189.537 59,659 +55 0.01% 11,307,583
2012-06-20 2012-06-18 191.561 59,604 -109 0.01% 11,417,807
2012-06-19 2012-06-15 190.825 59,713 -109 0.01% 11,394,735
2012-06-14 2012-06-12 186.777 59,822 -54 0.01% 11,173,354
2012-06-13 2012-06-11 186.593 59,876 -109 0.01% 11,172,421
2012-06-12 2012-06-08 183.740 59,985 +381 0.01% 11,021,667
2012-06-06 2012-06-04 183.096 59,604 +54 0.01% 10,913,274
2012-06-05 2012-06-01 184.016 59,550 +54 0.01% 10,958,178
2012-06-04 2012-05-31 184.568 59,496 +55 0.01% 10,981,086
2012-05-28 2012-05-24 185.305 59,441 -55 0.01% 11,014,687
2012-05-22 2012-05-18 187.881 59,496 +3,261 0.01% 11,178,154
2012-05-21 2012-05-17 187.697 56,235 +489 0.01% 10,555,127
2012-05-18 2012-05-16 189.721 55,746 +2,065 0.01% 10,576,183
2012-05-17 2012-05-15 193.953 53,681 -217 0.01% 10,411,607
2012-05-15 2012-05-11 194.711 53,898 +3,254 0.01% 10,494,526
2012-05-14 2012-05-10 196.571 50,644 +1,936 0.00% 9,955,120
2012-05-11 2012-05-09 198.058 48,708 +54 0.00% 9,647,025
2012-05-09 2012-05-07 196.199 48,654 +1,075 0.00% 9,545,848
2012-05-07 2012-05-03 199.918 47,579 +3,657 0.00% 9,511,900
2012-05-04 2012-05-02 200.476 43,922 -1,775 0.00% 8,805,304
2012-05-02 2012-04-27 196.385 45,697 +592 0.00% 8,974,187
2012-04-27 2012-04-25 194.525 45,105 -269 0.00% 8,774,045
2012-04-26 2012-04-24 193.595 45,374 -10,217 0.00% 8,784,181
2012-04-24 2012-04-20 195.455 55,591 +1,076 0.01% 10,865,525
2012-04-19 2012-04-17 193.781 54,515 -3,119 0.01% 10,563,972
2012-04-17 2012-04-13 192.851 57,634 -6,453 0.01% 11,114,784
2012-04-16 2012-04-12 188.946 64,087 +538 0.01% 12,108,968
2012-04-13 2012-04-11 187.086 63,549 +377 0.01% 11,889,133
2012-04-12 2012-04-10 187.644 63,172 -162 0.01% 11,853,846
2012-04-03 2012-03-30 191.921 63,334 +3,119 0.01% 12,155,144
2012-03-30 2012-03-28 195.641 60,215 -968 0.01% 11,780,506
2012-03-26 2012-03-22 193.409 61,183 -161 0.01% 11,833,347
2012-03-23 2012-03-21 190.991 61,344 +376 0.01% 11,716,180
2012-03-22 2012-03-20 192.293 60,968 -107 0.01% 11,723,735
2012-03-21 2012-03-19 193.037 61,075 -2,689 0.01% 11,789,743
2012-03-16 2012-03-14 193.223 63,764 +2,742 0.01% 12,320,678
2012-03-15 2012-03-13 194.711 61,022 +538 0.01% 11,881,646
2012-03-13 2012-03-09 205.746 60,484 +54 0.01% 12,444,339
2012-03-12 2012-03-08 205.367 60,430 +1,056 0.01% 12,410,353
2012-03-08 2012-03-06 202.528 59,374 +159 0.01% 12,024,911
2012-03-06 2012-03-02 203.475 59,215 -4,755 0.01% 12,048,750
2012-03-05 2012-03-01 204.421 63,970 -53 0.01% 13,076,812
2012-03-02 2012-02-29 205.557 64,023 -528 0.01% 13,160,356
2012-03-01 2012-02-28 201.960 64,551 -634 0.01% 13,036,745
2012-02-29 2012-02-27 192.118 65,185 +52 0.01% 12,523,205
2012-02-24 2012-02-22 194.011 65,133 +53 0.01% 12,636,498
2012-02-22 2012-02-20 193.254 65,080 +529 0.01% 12,576,943
2012-02-20 2012-02-16 193.064 64,551 +52 0.01% 12,462,493
2012-02-17 2012-02-15 194.200 64,499 +53 0.01% 12,525,704
2012-02-16 2012-02-14 189.468 64,446 +212 0.01% 12,210,455
2012-02-15 2012-02-13 191.550 64,234 -106 0.01% 12,304,027
2012-02-14 2012-02-10 189.657 64,340 +106 0.01% 12,202,549
2012-02-13 2012-02-09 193.064 64,234 -1,057 0.01% 12,401,292
2012-02-10 2012-02-08 193.632 65,291 +1,057 0.01% 12,642,435
2012-02-09 2012-02-07 191.550 64,234 +422 0.01% 12,304,027
2012-02-08 2012-02-06 190.414 63,812 +53 0.01% 12,150,723
2012-02-07 2012-02-03 190.414 63,759 -1,057 0.01% 12,140,631
2012-02-06 2012-02-02 188.711 64,816 +2,114 0.01% 12,231,485
2012-02-01 2012-01-30 191.361 62,702 -529 0.01% 11,998,704
2012-01-31 2012-01-27 193.821 63,231 -264 0.01% 12,255,522
2012-01-30 2012-01-26 192.118 63,495 -317 0.01% 12,198,526
2012-01-27 2012-01-20 188.143 63,812 -687 0.01% 12,005,784
2012-01-26 2012-01-19 185.399 64,499 -2,641 0.01% 11,958,018
2012-01-20 2012-01-18 183.033 67,140 -3,329 0.01% 12,288,804
2012-01-19 2012-01-17 180.193 70,469 -3,064 0.01% 12,698,045
2012-01-13 2012-01-11 175.272 73,533 -528 0.01% 12,888,283
2012-01-12 2012-01-10 176.692 74,061 -370 0.01% 13,085,963
2012-01-11 2012-01-09 178.206 74,431 +53 0.01% 13,264,044
2012-01-10 2012-01-06 175.840 74,378 +5,283 0.01% 13,078,622
2012-01-04 2011-12-30 174.420 69,095 +106 0.01% 12,051,573
2011-12-20 2011-12-16 175.840 68,989 +528 0.01% 12,131,021
2011-12-16 2011-12-14 176.692 68,461 -4,227 0.01% 12,096,489
2011-12-15 2011-12-13 174.799 72,688 -105 0.01% 12,705,782
2011-12-08 2011-12-06 176.976 72,793 +475 0.01% 12,882,585
2011-12-05 2011-12-01 182.559 72,318 +106 0.01% 13,202,325
2011-12-02 2011-11-30 176.976 72,212 -528 0.01% 12,779,762
2011-11-30 2011-11-28 177.354 72,740 -529 0.01% 12,900,742
2011-11-28 2011-11-24 177.449 73,269 -634 0.01% 13,001,496
2011-11-25 2011-11-23 174.231 73,903 +159 0.01% 12,876,198
2011-11-23 2011-11-21 172.622 73,744 -1,532 0.01% 12,729,851
2011-11-22 2011-11-18 180.313 75,276 +2,377 0.01% 13,573,211
2011-11-21 2011-11-17 182.515 72,899 +1,896 0.01% 13,305,163
2011-11-18 2011-11-16 184.430 71,003 +7,989 0.01% 13,095,097
2011-11-17 2011-11-15 189.027 63,014 -2,611 0.01% 11,911,321
2011-11-16 2011-11-14 187.686 65,625 +3,133 0.01% 12,316,892
2011-11-15 2011-11-11 184.717 62,492 +2,611 0.01% 11,543,364
2011-11-14 2011-11-10 184.047 59,881 +1,671 0.01% 11,020,928
2011-11-11 2011-11-09 189.984 58,210 +522 0.01% 11,058,978
2011-11-10 2011-11-08 188.931 57,688 +261 0.01% 10,899,042
2011-11-09 2011-11-07 191.038 57,427 -731 0.01% 10,970,711
2011-11-08 2011-11-04 189.697 58,158 +366 0.01% 11,032,392
2011-11-07 2011-11-03 186.920 57,792 +365 0.01% 10,802,475
2011-11-03 2011-11-01 190.559 57,427 +783 0.01% 10,943,215
2011-11-01 2011-10-28 195.730 56,644 -365 0.01% 11,086,911
2011-10-31 2011-10-27 190.654 57,009 -157 0.01% 10,869,021
2011-10-27 2011-10-25 185.675 57,166 +105 0.01% 10,614,300
2011-10-24 2011-10-20 179.930 57,061 +52 0.01% 10,266,961
2011-10-21 2011-10-19 183.377 57,009 -105 0.01% 10,454,131
2011-10-20 2011-10-18 181.653 57,114 +314 0.01% 10,374,941
2011-10-18 2011-10-14 186.250 56,800 -105 0.01% 10,578,977
2011-10-17 2011-10-13 187.399 56,905 -209 0.01% 10,663,923
2011-10-14 2011-10-12 181.653 57,114 -104 0.01% 10,374,941
2011-10-13 2011-10-11 178.876 57,218 -157 0.01% 10,234,940
2011-10-12 2011-10-10 177.919 57,375 -1,044 0.01% 10,208,082
2011-10-11 2011-10-07 177.631 58,419 +940 0.01% 10,377,047
2011-10-10 2011-10-06 170.450 57,479 -157 0.01% 9,797,267
2011-10-07 2011-10-04 162.119 57,636 +2,402 0.01% 9,343,864
2011-10-06 2011-10-03 171.407 55,234 +52 0.01% 9,467,499
2011-10-04 2011-09-30 175.908 55,182 -156 0.01% 9,706,940
2011-10-03 2011-09-28 182.707 55,338 +3,394 0.01% 10,110,615
2011-09-30 2011-09-27 191.516 51,944 -53 0.01% 9,948,123
2011-09-28 2011-09-26 188.835 51,997 -261 0.01% 9,818,857
2011-09-27 2011-09-23 191.516 52,258 +53 0.01% 10,008,259
2011-09-26 2011-09-22 194.006 52,205 +835 0.01% 10,128,084
2011-09-22 2011-09-20 201.092 51,370 -2,715 0.01% 10,330,102
2011-09-21 2011-09-19 199.943 54,085 +2,663 0.01% 10,813,918
2011-09-20 2011-09-16 200.901 51,422 +261 0.01% 10,330,710
2011-09-19 2011-09-15 200.901 51,161 +1,096 0.01% 10,278,275
2011-09-16 2011-09-14 200.901 50,065 +209 0.01% 10,058,088
2011-09-15 2011-09-12 203.390 49,856 +1,462 0.00% 10,140,227
2011-09-14 2011-09-09 209.902 48,394 -52 0.00% 10,157,991
2011-09-12 2011-09-08 210.285 48,446 +731 0.00% 10,187,462
2011-09-08 2011-09-06 208.178 47,715 +1,410 0.00% 9,933,224
2011-09-07 2011-09-05 211.434 46,305 +1,044 0.00% 9,790,451
2011-09-06 2011-09-02 215.456 45,261 -522 0.00% 9,751,747
2011-09-02 2011-08-31 219.669 45,783 -940 0.00% 10,057,115
2011-09-01 2011-08-30 215.456 46,723 -731 0.00% 10,066,743
2011-08-31 2011-08-29 212.775 47,454 -2,350 0.00% 10,097,006
2011-08-30 2011-08-26 211.242 49,804 +209 0.00% 10,520,720
2011-08-26 2011-08-24 210.859 49,595 -783 0.00% 10,457,574
2011-08-25 2011-08-23 212.775 50,378 -6,057 0.01% 10,719,159
2011-08-24 2011-08-22 210.093 56,435 -313 0.01% 11,856,620
2011-08-23 2011-08-19 207.029 56,748 +470 0.01% 11,748,488
2011-08-22 2011-08-18 212.775 56,278 -522 0.01% 11,974,529
2011-08-18 2011-08-16 213.732 56,800 -1,462 0.01% 12,139,988
2011-08-17 2011-08-15 215.073 58,262 -523 0.01% 12,530,572
2011-08-16 2011-08-12 217.966 58,785 +1,358 0.01% 12,813,150
2011-08-15 2011-08-11 217.386 57,427 +1,078 0.01% 12,483,831
2011-08-12 2011-08-10 218.740 56,349 +1,344 0.01% 12,325,776
2011-08-11 2011-08-09 216.612 55,005 +310 0.01% 11,914,770
2011-08-10 2011-08-08 224.155 54,695 -3,826 0.01% 12,260,171
2011-08-09 2011-08-05 225.702 58,521 +155 0.01% 13,208,334
2011-08-08 2011-08-04 233.052 58,366 -2,223 0.01% 13,602,303
2011-08-05 2011-08-03 232.858 60,589 -776 0.01% 14,108,659
2011-08-04 2011-08-02 235.566 61,365 +9,617 0.01% 14,455,512
2011-08-03 2011-08-01 239.047 51,748 +1,913 0.01% 12,370,222
2011-08-02 2011-07-29 236.920 49,835 +3,620 0.01% 11,806,903
2011-08-01 2011-07-28 237.113 46,215 -259 0.00% 10,958,191
2011-07-28 2011-07-26 237.113 46,474 +259 0.00% 11,019,604
2011-07-26 2011-07-22 236.920 46,215 -155 0.00% 10,949,253
2011-07-25 2011-07-21 234.599 46,370 -207 0.00% 10,878,358
2011-07-22 2011-07-20 234.986 46,577 -5,171 0.00% 10,944,937
2011-07-21 2011-07-19 235.953 51,748 -362 0.01% 12,210,090
2011-07-19 2011-07-15 235.566 52,110 +156 0.01% 12,275,348
2011-07-18 2011-07-14 234.212 51,954 +4,808 0.01% 12,168,263
2011-07-15 2011-07-13 234.599 47,146 +879 0.00% 11,060,407
2011-07-14 2011-07-12 233.825 46,267 +155 0.00% 10,818,402
2011-07-12 2011-07-08 240.014 46,112 -51 0.00% 11,067,542
2011-07-05 2011-06-30 240.401 46,163 -5,171 0.00% 11,097,639
2011-06-21 2011-06-17 234.792 51,334 +1,551 0.01% 12,052,836
2011-06-17 2011-06-15 237.887 49,783 -207 0.01% 11,842,725
2011-06-16 2011-06-14 238.080 49,990 -1,861 0.01% 11,901,636
2011-06-15 2011-06-13 237.887 51,851 -1,293 0.01% 12,334,675
2011-06-13 2011-06-09 236.340 53,144 +1,551 0.01% 12,560,037
2011-06-09 2011-06-07 235.373 51,593 -103 0.01% 12,143,582
2011-06-08 2011-06-03 235.179 51,696 +155 0.01% 12,157,827
2011-06-07 2011-06-02 236.920 51,541 +259 0.01% 12,211,089
2011-06-03 2011-06-01 240.208 51,282 -4,964 0.01% 12,318,335
2011-06-02 2011-05-31 241.175 56,246 -310 0.01% 13,565,117
2011-06-01 2011-05-30 239.434 56,556 +51 0.01% 13,541,438
2011-05-31 2011-05-27 239.821 56,505 -2,068 0.01% 13,551,084
2011-05-30 2011-05-26 239.241 58,573 -517 0.01% 14,013,049
2011-05-27 2011-05-25 238.854 59,090 -103 0.01% 14,113,880
2011-05-24 2011-05-20 239.628 59,193 -983 0.01% 14,184,274
2011-05-23 2011-05-19 238.661 60,176 -1,758 0.01% 14,361,637
2011-05-20 2011-05-18 235.759 61,934 -5,170 0.01% 14,601,528
2011-05-19 2011-05-17 233.825 67,104 +414 0.01% 15,690,622
2011-05-18 2011-05-16 236.939 66,690 -259 0.01% 15,801,486
2011-05-17 2011-05-13 237.720 66,949 +1,119 0.01% 15,915,119
2011-05-16 2011-05-12 236.159 65,830 +615 0.01% 15,546,325
2011-05-13 2011-05-11 236.354 65,215 -666 0.01% 15,413,816
2011-05-12 2011-05-09 237.330 65,881 +256 0.01% 15,635,518
2011-05-11 2011-05-06 235.378 65,625 +102 0.01% 15,446,680
2011-05-09 2011-05-05 235.768 65,523 +6,149 0.01% 15,448,248
2011-05-06 2011-05-04 235.768 59,374 +922 0.01% 13,998,508
2011-04-27 2011-04-21 237.330 58,452 +2,562 0.01% 13,872,396
2011-04-26 2011-04-20 238.110 55,890 +871 0.01% 13,307,990
2011-04-21 2011-04-19 237.720 55,019 +1,998 0.01% 13,079,119
2011-04-20 2011-04-18 238.696 53,021 -512 0.01% 12,655,896
2011-04-18 2011-04-14 239.086 53,533 +2,049 0.01% 12,799,004
2011-04-15 2011-04-13 237.915 51,484 +8,301 0.01% 12,248,827
2011-04-14 2011-04-12 239.086 43,183 +717 0.00% 10,324,462
2011-04-12 2011-04-08 243.966 42,466 +410 0.00% 10,360,242
2011-04-11 2011-04-07 245.137 42,056 -256 0.00% 10,309,465
2011-04-08 2011-04-06 247.088 42,312 -461 0.00% 10,454,801
2011-04-07 2011-04-04 244.161 42,773 +512 0.00% 10,443,487
2011-04-06 2011-04-01 242.795 42,261 +256 0.00% 10,260,740
2011-04-04 2011-03-31 245.137 42,005 -1,025 0.00% 10,296,963
2011-04-01 2011-03-30 245.917 43,030 -5,123 0.00% 10,581,821
2011-03-31 2011-03-29 244.356 48,153 -564 0.00% 11,766,470
2011-03-28 2011-03-24 237.720 48,717 +51 0.00% 11,581,007
2011-03-21 2011-03-17 238.110 48,666 -153 0.00% 11,587,880
2011-03-18 2011-03-16 238.501 48,819 +1,024 0.00% 11,643,367
2011-03-17 2011-03-15 238.306 47,795 -512 0.00% 11,389,814
2011-03-15 2011-03-11 242.795 48,307 +1,178 0.00% 11,728,675
2011-03-14 2011-03-10 253.585 47,129 +820 0.00% 11,951,202
2011-03-11 2011-03-09 254.972 46,309 +587 0.00% 11,807,484
2011-03-10 2011-03-08 254.774 45,722 -1,010 0.00% 11,648,757
2011-03-08 2011-03-04 249.821 46,732 +757 0.00% 11,674,623
2011-03-07 2011-03-03 247.245 45,975 +1,262 0.00% 11,367,101
2011-03-04 2011-03-02 248.632 44,713 +757 0.00% 11,117,085
2011-03-03 2011-03-01 253.387 43,956 -1,262 0.00% 11,137,869
2011-03-02 2011-02-28 246.057 45,218 -605 0.00% 11,126,187
2011-03-01 2011-02-25 247.443 45,823 -808 0.00% 11,338,598
2011-02-28 2011-02-24 242.689 46,631 -303 0.00% 11,316,815
2011-02-24 2011-02-22 241.500 46,934 +3,231 0.00% 11,334,560
2011-02-22 2011-02-18 245.660 43,703 +50 0.00% 10,736,095
2011-02-18 2011-02-16 238.726 43,653 +303 0.00% 10,421,123
2011-02-17 2011-02-15 241.698 43,350 +2,928 0.00% 10,477,613
2011-02-16 2011-02-14 245.858 40,422 +353 0.00% 9,938,091
2011-02-15 2011-02-11 247.443 40,069 +454 0.00% 9,914,809
2011-02-14 2011-02-10 248.632 39,615 +2,120 0.00% 9,849,559
2011-02-11 2011-02-09 254.774 37,495 +1,010 0.00% 9,552,735
2011-02-10 2011-02-08 259.330 36,485 +353 0.00% 9,461,661
2011-02-08 2011-02-02 264.679 36,132 -5,300 0.00% 9,563,390
2011-02-01 2011-01-28 257.745 41,432 -353 0.00% 10,678,902
2011-01-31 2011-01-27 256.358 41,785 -656 0.00% 10,711,939
2011-01-28 2011-01-26 257.943 42,441 -1,515 0.00% 10,947,375
2011-01-26 2011-01-24 257.547 43,956 +253 0.00% 11,320,743
2011-01-25 2011-01-21 260.915 43,703 +1,766 0.00% 11,402,772
2011-01-24 2011-01-20 260.321 41,937 -3,533 0.00% 10,917,071
2011-01-21 2011-01-19 262.104 45,470 +2,271 0.00% 11,917,858
2011-01-19 2011-01-17 263.094 43,199 -201 0.00% 11,365,412
2011-01-18 2011-01-14 262.302 43,400 +201 0.00% 11,383,901
2011-01-13 2011-01-11 259.132 43,199 +1,767 0.00% 11,194,246
2011-01-12 2011-01-10 259.330 41,432 +101 0.00% 10,744,568
2011-01-11 2011-01-07 264.283 41,331 +967 0.00% 10,923,081
2011-01-10 2011-01-06 261.509 40,364 +1,868 0.00% 10,555,566
2011-01-07 2011-01-05 261.708 38,496 +50 0.00% 10,074,693
2011-01-06 2011-01-04 257.151 38,446 +101 0.00% 9,886,425
2011-01-05 2011-01-03 257.547 38,345 -706 0.00% 9,875,646
2011-01-04 2010-12-31 253.189 39,051 +454 0.00% 9,887,270
2011-01-03 2010-12-29 256.557 38,597 -505 0.00% 9,902,315
2010-12-30 2010-12-28 252.198 39,102 -1,666 0.00% 9,861,450
2010-12-29 2010-12-24 253.981 40,768 +253 0.00% 10,354,302
2010-12-28 2010-12-22 260.321 40,515 +1,918 0.00% 10,546,895
2010-12-23 2010-12-21 259.132 38,597 -253 0.00% 10,001,720
2010-12-22 2010-12-20 256.755 38,850 +3,524 0.00% 9,974,920
2010-12-21 2010-12-17 258.538 35,326 -4,240 0.00% 9,133,103
2010-12-20 2010-12-16 254.972 39,566 -1,968 0.00% 10,088,210
2010-12-17 2010-12-15 254.179 41,534 +1,615 0.00% 10,557,080
2010-12-16 2010-12-14 258.934 39,919 -656 0.00% 10,336,384
2010-12-15 2010-12-13 257.547 40,575 -202 0.00% 10,449,976
2010-12-13 2010-12-09 255.764 40,777 -454 0.00% 10,429,294
2010-12-10 2010-12-08 255.170 41,231 +302 0.00% 10,520,906
2010-12-08 2010-12-06 252.991 40,929 +505 0.00% 10,354,650
2010-12-07 2010-12-03 254.377 40,424 -1,009 0.00% 10,282,950
2010-12-06 2010-12-02 255.764 41,433 -505 0.00% 10,597,075
2010-12-03 2010-12-01 256.953 41,938 -959 0.00% 10,776,087
2010-12-02 2010-11-30 252.991 42,897 +151 0.00% 10,852,536
2010-11-30 2010-11-26 245.066 42,746 +2,019 0.00% 10,475,592
2010-11-26 2010-11-24 248.632 40,727 -2,624 0.00% 10,126,038
2010-11-25 2010-11-23 245.660 43,351 +1,009 0.00% 10,649,622
2010-11-24 2010-11-22 250.811 42,342 +3,786 0.00% 10,619,852
2010-11-23 2010-11-19 256.755 38,556 +2,322 0.00% 9,899,434
2010-11-22 2010-11-18 252.792 36,234 -1,969 0.00% 9,159,681
2010-11-19 2010-11-17 242.491 38,203 -29 0.00% 9,263,866
2010-11-18 2010-11-16 245.066 38,232 -10,701 0.00% 9,369,364
2010-11-17 2010-11-15 240.113 48,933 -151 0.01% 11,749,459
2010-11-16 2010-11-12 238.528 49,084 +252 0.01% 11,707,922
2010-11-15 2010-11-11 243.699 48,832 -1,514 0.01% 11,900,313
2010-11-12 2010-11-10 244.099 50,346 -7,549 0.01% 12,289,404
2010-11-11 2010-11-09 244.499 57,895 -2,101 0.01% 14,155,255
2010-11-10 2010-11-08 243.099 59,996 -18,658 0.01% 14,584,987
2010-11-09 2010-11-05 238.701 78,654 +29,763 0.01% 18,774,800
2010-11-08 2010-11-04 234.303 48,891 +500 0.01% 11,455,306
2010-11-05 2010-11-03 233.703 48,391 -250 0.01% 11,309,132
2010-11-03 2010-11-01 229.505 48,641 -1,751 0.01% 11,163,350
2010-11-02 2010-10-29 226.706 50,392 +3,201 0.01% 11,424,174
2010-11-01 2010-10-28 229.705 47,191 +151 0.00% 10,840,002
2010-10-29 2010-10-27 229.505 47,040 +100 0.00% 10,795,913
2010-10-28 2010-10-26 231.904 46,940 -351 0.00% 10,885,572
2010-10-27 2010-10-25 232.504 47,291 +501 0.00% 10,995,333
2010-10-22 2010-10-20 232.504 46,790 +750 0.00% 10,878,849
2010-10-19 2010-10-15 232.304 46,040 +500 0.00% 10,695,267
2010-10-18 2010-10-14 234.703 45,540 -500 0.00% 10,688,365
2010-10-13 2010-10-11 235.103 46,040 -1,000 0.00% 10,824,125
2010-10-12 2010-10-08 234.703 47,040 -3,002 0.00% 11,040,420
2010-10-11 2010-10-07 233.703 50,042 -400 0.01% 11,694,976
2010-10-08 2010-10-06 233.903 50,442 +900 0.01% 11,798,542
2010-10-07 2010-10-05 232.904 49,542 -16,506 0.01% 11,538,507
2010-10-06 2010-10-04 233.503 66,048 +9,319 0.01% 15,422,426
2010-10-05 2010-09-30 228.106 56,729 -251 0.01% 12,940,199
2010-10-04 2010-09-29 231.504 56,980 +501 0.01% 13,191,105
2010-09-30 2010-09-28 229.905 56,479 +250 0.01% 12,984,792
2010-09-29 2010-09-27 229.505 56,229 +750 0.01% 12,904,834
2010-09-24 2010-09-21 226.906 55,479 -350 0.01% 12,588,520
2010-09-20 2010-09-16 222.908 55,829 -2,001 0.01% 12,444,713
2010-09-17 2010-09-15 224.307 57,830 -1,000 0.01% 12,971,680
2010-09-15 2010-09-13 224.107 58,830 -150 0.01% 13,184,226
2010-09-14 2010-09-10 223.108 58,980 -1,116 0.01% 13,158,886
2010-09-13 2010-09-09 222.708 60,096 -750 0.01% 13,383,846
2010-09-10 2010-09-08 220.909 60,846 +500 0.01% 13,441,399
2010-09-09 2010-09-07 221.908 60,346 -1,601 0.01% 13,391,266
2010-09-08 2010-09-06 221.508 61,947 -1,050 0.01% 13,721,772
2010-09-07 2010-09-03 217.510 62,997 -200 0.01% 13,702,472
2010-09-06 2010-09-02 216.310 63,197 -5,502 0.01% 13,670,169
2010-09-03 2010-09-01 215.311 68,699 +50 0.01% 14,791,639
2010-09-02 2010-08-31 213.312 68,649 +750 0.01% 14,643,632
2010-08-31 2010-08-27 216.310 67,899 -150 0.01% 14,687,261
2010-08-27 2010-08-25 212.912 68,049 +400 0.01% 14,488,437
2010-08-26 2010-08-24 214.311 67,649 -150 0.01% 14,497,941
2010-08-25 2010-08-23 215.711 67,799 -250 0.01% 14,624,967
2010-08-20 2010-08-18 215.311 68,049 +150 0.01% 14,651,687
2010-08-18 2010-08-16 216.910 67,899 -5,152 0.01% 14,727,983
2010-08-17 2010-08-13 213.512 73,051 +100 0.01% 15,597,234
2010-08-13 2010-08-11 220.140 72,951 +1,878 0.01% 16,059,399
2010-08-12 2010-08-10 221.351 71,073 +495 0.01% 15,732,101
2010-08-11 2010-08-09 221.957 70,578 -198 0.01% 15,665,295
2010-08-10 2010-08-06 223.371 70,776 +4,852 0.01% 15,809,301
2010-08-09 2010-08-05 223.573 65,924 -198 0.01% 14,738,820
2010-08-06 2010-08-04 221.755 66,122 -1,139 0.01% 14,662,899
2010-08-05 2010-08-03 218.322 67,261 -49 0.01% 14,684,547
2010-08-04 2010-08-02 220.140 67,310 +198 0.01% 14,817,592
2010-08-03 2010-07-30 217.312 67,112 +148 0.01% 14,584,246
2010-08-02 2010-07-29 216.302 66,964 +99 0.01% 14,484,463
2010-07-29 2010-07-27 213.879 66,865 -297 0.01% 14,300,998
2010-07-28 2010-07-26 213.677 67,162 +743 0.01% 14,350,956
2010-07-26 2010-07-22 212.465 66,419 -99 0.01% 14,111,709
2010-07-22 2010-07-20 212.061 66,518 +2,377 0.01% 14,105,874
2010-07-20 2010-07-16 213.879 64,141 -991 0.01% 13,718,392
2010-07-13 2010-07-09 212.869 65,132 +149 0.01% 13,864,575
2010-07-08 2010-07-06 213.071 64,983 -149 0.01% 13,845,982
2010-07-07 2010-07-05 212.465 65,132 -2,921 0.01% 13,838,266
2010-07-06 2010-07-02 210.647 68,053 -446 0.01% 14,335,179
2010-07-05 2010-06-30 211.253 68,499 +99 0.01% 14,470,630
2010-06-30 2010-06-28 213.273 68,400 +99 0.01% 14,587,859
2010-06-29 2010-06-25 213.071 68,301 -495 0.01% 14,552,951
2010-06-28 2010-06-24 213.677 68,796 +149 0.01% 14,700,103
2010-06-25 2010-06-23 213.475 68,647 -198 0.01% 14,654,401
2010-06-24 2010-06-22 212.869 68,845 -1,090 0.01% 14,654,957
2010-06-23 2010-06-21 212.869 69,935 -594 0.01% 14,886,984
2010-06-22 2010-06-18 210.647 70,529 -247 0.01% 14,856,742
2010-06-21 2010-06-17 210.647 70,776 +792 0.01% 14,908,771
2010-06-15 2010-06-11 211.051 69,984 -99 0.01% 14,770,207
2010-06-14 2010-06-10 209.435 70,083 -3,070 0.01% 14,677,868
2010-06-11 2010-06-09 207.618 73,153 -149 0.01% 15,187,867
2010-06-10 2010-06-08 206.406 73,302 -297 0.01% 15,129,976
2010-06-09 2010-06-07 206.002 73,599 +2,476 0.01% 15,161,551
2010-06-08 2010-06-04 208.224 71,123 -1,089 0.01% 14,809,496
2010-06-07 2010-06-03 208.628 72,212 -347 0.01% 15,065,419
2010-06-03 2010-06-01 207.214 72,559 +1,089 0.01% 15,035,234
2010-06-02 2010-05-31 209.234 71,470 +149 0.01% 14,953,921
2010-06-01 2010-05-28 211.253 71,321 -792 0.01% 15,066,787
2010-05-31 2010-05-27 207.820 72,113 -1,733 0.01% 14,986,509
2010-05-28 2010-05-26 204.992 73,846 +3,268 0.01% 15,137,862
2010-05-27 2010-05-25 208.830 70,578 +198 0.01% 14,738,776
2010-05-26 2010-05-24 211.657 70,380 +495 0.01% 14,896,426
2010-05-25 2010-05-20 211.859 69,885 -99 0.01% 14,805,770
2010-05-20 2010-05-18 212.465 69,984 +941 0.01% 14,869,146
2010-05-19 2010-05-17 213.071 69,043 -50 0.01% 14,711,049
2010-05-18 2010-05-14 219.557 69,093 +198 0.01% 15,169,823
2010-05-17 2010-05-13 220.169 68,895 +704 0.01% 15,168,525
2010-05-14 2010-05-12 220.169 68,191 -588 0.01% 15,013,526
2010-05-13 2010-05-11 219.148 68,779 +3,921 0.01% 15,072,814
2010-05-12 2010-05-10 217.516 64,858 -1,323 0.01% 14,107,659
2010-05-11 2010-05-07 217.108 66,181 +2,401 0.01% 14,368,424
2010-05-10 2010-05-06 216.088 63,780 +5,342 0.01% 13,782,077
2010-05-07 2010-05-05 218.332 58,438 +588 0.01% 12,758,902
2010-05-06 2010-05-04 219.148 57,850 -441 0.01% 12,677,740
2010-05-05 2010-05-03 218.332 58,291 -147 0.01% 12,726,808
2010-05-03 2010-04-29 218.128 58,438 -10,684 0.01% 12,746,978
2010-04-30 2010-04-28 217.924 69,122 -23,719 0.01% 15,063,356
2010-04-29 2010-04-27 218.740 92,841 +11,761 0.01% 20,308,077
2010-04-28 2010-04-26 219.557 81,080 +4,607 0.01% 17,801,648
2010-04-27 2010-04-23 219.148 76,473 +21,564 0.01% 16,758,942
2010-04-26 2010-04-22 220.781 54,909 +490 0.01% 12,122,857
2010-04-21 2010-04-19 221.393 54,419 +98 0.01% 12,047,987
2010-04-20 2010-04-16 221.801 54,321 +49 0.01% 12,048,459
2010-04-19 2010-04-15 222.413 54,272 +1,862 0.01% 12,070,813
2010-04-16 2010-04-14 224.454 52,410 -490 0.01% 11,763,621
2010-04-15 2010-04-13 223.434 52,900 -98 0.01% 11,819,633
2010-04-14 2010-04-12 223.025 52,998 -98 0.01% 11,819,901
2010-04-13 2010-04-09 222.821 53,096 -98 0.01% 11,830,923
2010-04-09 2010-04-07 223.638 53,194 -49 0.01% 11,896,177
2010-04-07 2010-03-31 220.781 53,243 +147 0.01% 11,755,036
2010-03-31 2010-03-29 223.434 53,096 -147 0.01% 11,863,426
2010-03-30 2010-03-26 222.617 53,243 -245 0.01% 11,852,814
2010-03-29 2010-03-25 220.373 53,488 +294 0.01% 11,787,299
2010-03-24 2010-03-22 220.577 53,194 +1,470 0.01% 11,733,364
2010-03-19 2010-03-17 223.842 51,724 -5,538 0.01% 11,577,984
2010-03-18 2010-03-16 222.413 57,262 +7,989 0.01% 12,735,829
2010-03-17 2010-03-15 222.617 49,273 +490 0.01% 10,969,023
2010-03-16 2010-03-12 224.250 48,783 -785 0.01% 10,939,574
2010-03-15 2010-03-11 232.683 49,568 +9,802 0.01% 11,533,609
2010-03-12 2010-03-10 231.645 39,766 +578 0.00% 9,211,584
2010-03-11 2010-03-09 231.437 39,188 -97 0.00% 9,069,559
2010-03-10 2010-03-08 229.984 39,285 -241 0.00% 9,034,929
2010-03-09 2010-03-05 227.286 39,526 +530 0.00% 8,983,699
2010-03-08 2010-03-04 225.833 38,996 -481 0.00% 8,806,578
2010-03-05 2010-03-03 225.625 39,477 -9,154 0.00% 8,907,009
2010-03-04 2010-03-02 226.248 48,631 +18,452 0.01% 11,002,666
2010-03-03 2010-03-01 238.494 30,179 -2,072 0.00% 7,197,523
2010-03-02 2010-02-26 235.588 32,251 -3,613 0.00% 7,597,965
2010-03-01 2010-02-25 235.381 35,864 -241 0.00% 8,441,702
2010-02-26 2010-02-24 233.513 36,105 +96 0.00% 8,430,981
2010-02-25 2010-02-23 231.645 36,009 -241 0.00% 8,341,295
2010-02-24 2010-02-22 229.777 36,250 +145 0.00% 8,329,402
2010-02-23 2010-02-19 226.456 36,105 -674 0.00% 8,176,178
2010-02-22 2010-02-18 228.739 36,779 +2,649 0.00% 8,412,784
2010-02-09 2010-02-05 223.342 34,130 +241 0.00% 7,622,664
2010-02-08 2010-02-04 226.248 33,889 -144 0.00% 7,667,318
2010-02-05 2010-02-03 227.701 34,033 +96 0.00% 7,749,346
2010-02-04 2010-02-02 227.493 33,937 +2,409 0.00% 7,720,443
2010-02-03 2010-02-01 226.871 31,528 +578 0.00% 7,152,779
2010-02-02 2010-01-29 226.456 30,950 +241 0.00% 7,008,799
2010-02-01 2010-01-28 228.324 30,709 -4,336 0.00% 7,011,591
2010-01-29 2010-01-27 227.286 35,045 +3,902 0.00% 7,965,231
2010-01-28 2010-01-26 228.531 31,143 +3,132 0.00% 7,117,148
2010-01-27 2010-01-25 232.267 28,011 -1,446 0.00% 6,506,043
2010-01-26 2010-01-22 233.720 29,457 +2,168 0.00% 6,884,702
2010-01-25 2010-01-21 235.796 27,289 +241 0.00% 6,434,639
2010-01-22 2010-01-20 238.494 27,048 +386 0.00% 6,450,797
2010-01-21 2010-01-19 237.872 26,662 -97 0.00% 6,342,136
2010-01-20 2010-01-18 236.211 26,759 -144 0.00% 6,320,775
2010-01-19 2010-01-15 234.966 26,903 +337 0.00% 6,321,285
2010-01-18 2010-01-14 236.211 26,566 -12,622 0.00% 6,275,187
2010-01-15 2010-01-13 235.173 39,188 +144 0.00% 9,215,974
2010-01-14 2010-01-12 237.457 39,044 +2,794 0.00% 9,271,255
2010-01-13 2010-01-11 237.664 36,250 +10,118 0.00% 8,615,326
2010-01-11 2010-01-07 239.325 26,132 -48 0.00% 6,254,033
2010-01-08 2010-01-06 239.325 26,180 -193 0.00% 6,265,521
2010-01-04 2009-12-29 236.211 26,373 -386 0.00% 6,229,598
2009-12-30 2009-12-28 236.211 26,759 -1,108 0.00% 6,320,775
2009-12-29 2009-12-24 235.588 27,867 +627 0.00% 6,565,145
2009-12-28 2009-12-22 231.852 27,240 +578 0.00% 6,315,656
2009-12-23 2009-12-21 230.607 26,662 -48 0.00% 6,148,441
2009-12-18 2009-12-16 238.079 26,710 -241 0.00% 6,359,098
2009-12-14 2009-12-10 237.664 26,951 -145 0.00% 6,405,287
2009-12-09 2009-12-07 241.400 27,096 -289 0.00% 6,540,984
2009-12-07 2009-12-03 242.438 27,385 -144 0.00% 6,639,170
2009-12-03 2009-12-01 240.155 27,529 -241 0.00% 6,611,226
2009-12-02 2009-11-30 235.381 27,770 +241 0.00% 6,536,528
2009-12-01 2009-11-27 231.852 27,529 -916 0.00% 6,382,662
2009-11-26 2009-11-24 239.740 28,445 -674 0.00% 6,819,400
2009-11-25 2009-11-23 240.778 29,119 -97 0.00% 7,011,205
2009-11-24 2009-11-20 238.494 29,216 +241 0.00% 6,967,853
2009-11-23 2009-11-19 237.041 28,975 +482 0.00% 6,868,276
2009-11-20 2009-11-18 239.532 28,493 -482 0.00% 6,824,993
2009-11-18 2009-11-16 242.438 28,975 -96 0.00% 7,024,647
2009-11-16 2009-11-12 244.328 29,071 +193 0.00% 7,102,861
2009-11-13 2009-11-11 246.004 28,878 +224 0.00% 7,104,115
2009-11-12 2009-11-10 244.328 28,654 -2,386 0.00% 7,000,976
2009-11-11 2009-11-09 242.233 31,040 -1,431 0.00% 7,518,900
2009-11-10 2009-11-06 238.461 32,471 -4,439 0.00% 7,743,061
2009-11-06 2009-11-04 236.156 36,910 -95 0.00% 8,716,512
2009-11-04 2009-11-02 232.594 37,005 +286 0.00% 8,607,126
2009-11-03 2009-10-30 233.641 36,719 +239 0.00% 8,579,076
2009-11-02 2009-10-29 230.498 36,480 +572 0.00% 8,408,573
2009-10-30 2009-10-28 231.965 35,908 -190 0.00% 8,329,398
2009-10-27 2009-10-22 230.917 36,098 +859 0.00% 8,335,651
2009-10-23 2009-10-21 233.013 35,239 +1,908 0.00% 8,211,134
2009-10-21 2009-10-19 231.546 33,331 +1,671 0.00% 7,717,656
2009-10-20 2009-10-16 233.013 31,660 +1,527 0.00% 7,377,182
2009-10-19 2009-10-15 235.108 30,133 -239 0.00% 7,084,513
2009-10-16 2009-10-14 236.156 30,372 -1,527 0.00% 7,172,525
2009-10-15 2009-10-13 231.546 31,899 -48 0.00% 7,386,082
2009-10-14 2009-10-12 230.708 31,947 +955 0.00% 7,370,419
2009-10-13 2009-10-09 233.013 30,992 +954 0.00% 7,221,529
2009-10-12 2009-10-08 233.432 30,038 -95 0.00% 7,011,824
2009-10-08 2009-10-06 230.917 30,133 +143 0.00% 6,958,229
2009-10-06 2009-10-02 231.546 29,990 -95 0.00% 6,944,061
2009-10-05 2009-09-30 234.060 30,085 +238 0.00% 7,041,707
2009-10-02 2009-09-29 230.498 29,847 -334 0.00% 6,879,679
2009-09-30 2009-09-28 229.870 30,181 +955 0.00% 6,937,692
2009-09-29 2009-09-25 230.498 29,226 -191 0.00% 6,736,539
2009-09-28 2009-09-24 230.708 29,417 +620 0.00% 6,786,729
2009-09-25 2009-09-23 233.851 28,797 -95 0.00% 6,734,203
2009-09-24 2009-09-22 234.479 28,892 +381 0.00% 6,774,582
2009-09-22 2009-09-18 239.299 28,511 +287 0.00% 6,822,654
2009-09-21 2009-09-17 238.251 28,224 +95 0.00% 6,724,404
2009-09-18 2009-09-16 238.461 28,129 -47 0.00% 6,707,665
2009-09-14 2009-09-10 239.509 28,176 -96 0.00% 6,748,393
2009-09-11 2009-09-09 238.461 28,272 +191 0.00% 6,741,764
2009-09-10 2009-09-08 238.042 28,081 -48 0.00% 6,684,450
2009-09-08 2009-09-04 233.222 28,129 +96 0.00% 6,560,308
2009-09-07 2009-09-03 230.498 28,033 -143 0.00% 6,461,555
2009-09-04 2009-09-02 228.612 28,176 +47 0.00% 6,441,379
2009-09-03 2009-09-01 229.450 28,129 +1,002 0.00% 6,454,211
2009-09-02 2009-08-31 230.708 27,127 +764 0.00% 6,258,408
2009-09-01 2009-08-28 234.270 26,363 -48 0.00% 6,176,059
2009-08-31 2009-08-27 233.222 26,411 +621 0.00% 6,159,632
2009-08-28 2009-08-26 236.156 25,790 -955 0.00% 6,090,459
2009-08-25 2009-08-21 235.737 26,745 -334 0.00% 6,304,780
2009-08-24 2009-08-20 237.413 27,079 -286 0.00% 6,428,910
2009-08-21 2009-08-19 235.737 27,365 +811 0.00% 6,450,936
2009-08-20 2009-08-18 238.880 26,554 -48 0.00% 6,343,217
2009-08-19 2009-08-17 239.718 26,602 -95 0.00% 6,376,981
2009-08-18 2009-08-14 243.280 26,697 -620 0.00% 6,494,855
2009-08-17 2009-08-13 247.912 27,317 +429 0.00% 6,772,216
2009-08-14 2009-08-12 246.220 26,888 +205 0.00% 6,620,361
2009-08-12 2009-08-10 250.874 26,683 +331 0.00% 6,694,059
2009-08-11 2009-08-07 244.951 26,352 +1,797 0.00% 6,454,942
2009-08-10 2009-08-06 246.431 24,555 +520 0.00% 6,051,124
2009-08-07 2009-08-05 247.066 24,035 +1,560 0.00% 5,938,232
2009-08-06 2009-08-04 254.046 22,475 +898 0.00% 5,709,695
2009-08-05 2009-08-03 263.988 21,577 -804 0.00% 5,696,077
2009-08-04 2009-07-31 266.315 22,381 -378 0.00% 5,960,400
2009-08-03 2009-07-30 264.411 22,759 +1,938 0.00% 6,017,739
2009-07-31 2009-07-29 262.931 20,821 -94 0.00% 5,474,480
2009-07-30 2009-07-28 258.277 20,915 +189 0.00% 5,401,865
2009-07-29 2009-07-27 247.066 20,726 -142 0.00% 5,120,690
2009-07-27 2009-07-23 239.451 20,868 -236 0.00% 4,996,863
2009-07-24 2009-07-22 234.797 21,104 +236 0.00% 4,955,163
2009-07-23 2009-07-21 236.913 20,868 +95 0.00% 4,943,893
2009-07-21 2009-07-17 231.413 20,773 -946 0.00% 4,807,139
2009-07-16 2009-07-14 224.644 21,719 +473 0.00% 4,879,042
2009-07-15 2009-07-13 220.202 21,246 +709 0.00% 4,678,408
2009-07-10 2009-07-08 222.529 20,537 +425 0.00% 4,570,071
2009-07-09 2009-07-07 224.432 20,112 -709 0.00% 4,513,784
2009-07-08 2009-07-06 224.644 20,821 -473 0.00% 4,677,311
2009-07-06 2009-07-02 224.855 21,294 +284 0.00% 4,788,072
2009-07-03 2009-06-30 230.567 21,010 -142 0.00% 4,844,207
2009-06-30 2009-06-26 233.528 21,152 -94 0.00% 4,939,588
2009-06-26 2009-06-24 225.913 21,246 -189 0.00% 4,799,750
2009-06-25 2009-06-23 224.432 21,435 -237 0.00% 4,810,709
2009-06-24 2009-06-22 229.086 21,672 -236 0.00% 4,964,753
2009-06-22 2009-06-18 227.605 21,908 +284 0.00% 4,986,378
2009-06-19 2009-06-17 229.509 21,624 +189 0.00% 4,962,905
2009-06-18 2009-06-16 231.624 21,435 +331 0.00% 4,964,869
2009-06-17 2009-06-15 235.009 21,104 +141 0.00% 4,959,627
2009-06-16 2009-06-12 236.913 20,963 +190 0.00% 4,966,399
2009-06-15 2009-06-11 240.720 20,773 +283 0.00% 5,000,480
2009-06-12 2009-06-10 245.585 20,490 -189 0.00% 5,032,043
2009-06-11 2009-06-09 238.182 20,679 -284 0.00% 4,925,361
2009-06-10 2009-06-08 241.355 20,963 +1,088 0.00% 5,059,519
2009-06-09 2009-06-05 250.239 19,875 -1,513 0.00% 4,973,499
2009-06-08 2009-06-04 247.489 21,388 -993 0.00% 5,293,296
2009-06-05 2009-06-03 240.297 22,381 -425 0.00% 5,378,089
2009-06-04 2009-06-02 226.336 22,806 -1,797 0.00% 5,161,823
2009-06-03 2009-06-01 233.740 24,603 +1,277 0.00% 5,750,697
2009-06-02 2009-05-29 234.797 23,326 -1,750 0.00% 5,476,882
2009-06-01 2009-05-27 219.567 25,076 -3,829 0.00% 5,505,868
2009-05-29 2009-05-26 209.414 28,905 -473 0.00% 6,053,107
2009-05-27 2009-05-25 208.356 29,378 +142 0.00% 6,121,088
2009-05-26 2009-05-22 204.972 29,236 +237 0.00% 5,992,553
2009-05-25 2009-05-21 205.395 28,999 +756 0.00% 5,956,243
2009-05-22 2009-05-20 206.770 28,243 +2,269 0.00% 5,839,797
2009-05-21 2009-05-19 213.010 25,974 -3,025 0.00% 5,532,717
2009-05-20 2009-05-18 215.785 28,999 +2,458 0.00% 6,257,559
2009-05-19 2009-05-15 211.829 26,541 +289 0.00% 5,622,152
2009-05-18 2009-05-14 211.722 26,252 +281 0.00% 5,558,126
2009-05-15 2009-05-13 217.924 25,971 +1,636 0.00% 5,659,703
2009-05-14 2009-05-12 220.063 24,335 -654 0.00% 5,355,223
2009-05-13 2009-05-11 217.069 24,989 -1,450 0.00% 5,424,325
2009-05-12 2009-05-08 221.773 26,439 +141 0.00% 5,863,468
2009-05-11 2009-05-07 219.421 26,298 +561 0.00% 5,770,333
2009-05-08 2009-05-06 211.401 25,737 -2,151 0.00% 5,440,833
2009-05-07 2009-05-05 192.261 27,888 +1,309 0.00% 5,361,766
2009-05-06 2009-05-04 190.443 26,579 -468 0.00% 5,061,781
2009-04-23 2009-04-21 185.524 27,047 +468 0.00% 5,017,870
2009-04-20 2009-04-16 188.732 26,579 -47 0.00% 5,016,307
2009-04-17 2009-04-15 189.053 26,626 -47 0.00% 5,033,719
2009-04-09 2009-04-07 179.001 26,673 +188 0.00% 4,774,502
2009-04-08 2009-04-06 177.290 26,485 -281 0.00% 4,695,537
2009-04-07 2009-04-03 175.473 26,766 -281 0.00% 4,696,700
2009-04-06 2009-04-02 178.360 27,047 -607 0.00% 4,824,096
2009-04-03 2009-04-01 166.384 27,654 -187 0.00% 4,601,171
2009-03-31 2009-03-27 170.233 27,841 -2,853 0.00% 4,739,458
2009-03-30 2009-03-26 173.334 30,694 +2,572 0.00% 5,320,314
2009-03-26 2009-03-24 177.290 28,122 -1,263 0.00% 4,985,762
2009-03-25 2009-03-23 168.950 29,385 -654 0.00% 4,964,592
2009-03-24 2009-03-20 162.748 30,039 +982 0.00% 4,888,785
2009-03-23 2009-03-19 167.881 29,057 -141 0.00% 4,878,106
2009-03-20 2009-03-18 167.239 29,198 -374 0.00% 4,883,044
2009-03-19 2009-03-17 168.415 29,572 -467 0.00% 4,980,375
2009-03-18 2009-03-16 167.346 30,039 -1,122 0.00% 5,026,904
2009-03-17 2009-03-13 172.203 31,161 -795 0.00% 5,366,006
2009-03-16 2009-03-12 162.413 31,956 +1,418 0.00% 5,190,081
2009-03-13 2009-03-11 160.411 30,538 -315 0.00% 4,898,630
2009-03-12 2009-03-10 152.068 30,853 +450 0.00% 4,691,749
2009-03-11 2009-03-09 149.064 30,403 -1,708 0.00% 4,532,002
2009-03-10 2009-03-06 163.748 32,111 +6,697 0.00% 5,258,120
2009-03-09 2009-03-05 176.875 25,414 -270 0.00% 4,495,096
2009-03-06 2009-03-04 180.212 25,684 +315 0.00% 4,628,566
2009-03-05 2009-03-03 180.880 25,369 +539 0.00% 4,588,732
2009-03-04 2009-03-02 187.443 24,830 -45 0.00% 4,654,204
2009-02-25 2009-02-23 190.446 24,875 -988 0.00% 4,737,352
2009-02-24 2009-02-20 182.437 25,863 -809 0.00% 4,718,365
2009-02-23 2009-02-19 188.221 26,672 +943 0.00% 5,020,243
2009-02-20 2009-02-18 191.003 25,729 +1,034 0.00% 4,914,304
2009-02-19 2009-02-17 189.223 24,695 -180 0.00% 4,672,854
2009-02-17 2009-02-13 197.455 24,875 +450 0.00% 4,911,682
2009-02-16 2009-02-12 199.012 24,425 +944 0.00% 4,860,867
2009-02-13 2009-02-11 202.349 23,481 +899 0.00% 4,751,362
2009-02-11 2009-02-09 204.685 22,582 +944 0.00% 4,622,203
2009-02-10 2009-02-06 207.021 21,638 -1,259 0.00% 4,479,529
2009-02-09 2009-02-05 199.123 22,897 +1,169 0.00% 4,559,324
2009-02-06 2009-02-04 202.127 21,728 -405 0.00% 4,391,810
2009-02-05 2009-02-03 200.236 22,133 +1,708 0.00% 4,431,815
2009-02-04 2009-02-02 206.799 20,425 -359 0.00% 4,223,867
2009-02-03 2009-01-30 210.915 20,784 +847 0.00% 4,383,654
2009-01-30 2009-01-23 189.556 19,937 +225 0.00% 3,779,186
2009-01-21 2009-01-19 200.013 19,712 +45 0.00% 3,942,659
2009-01-20 2009-01-16 202.460 19,667 -45 0.00% 3,981,790
2009-01-19 2009-01-15 204.685 19,712 -180 0.00% 4,034,757
2009-01-16 2009-01-14 209.135 19,892 +314 0.00% 4,160,113
2009-01-15 2009-01-13 217.812 19,578 +225 0.00% 4,264,321
2009-01-14 2009-01-12 223.374 19,353 -90 0.00% 4,322,956
2009-01-13 2009-01-09 225.154 19,443 +315 0.00% 4,377,666
2009-01-12 2009-01-08 226.044 19,128 -90 0.00% 4,323,765
2009-01-09 2009-01-07 222.484 19,218 +270 0.00% 4,275,698
2009-01-08 2009-01-06 228.046 18,948 +45 0.00% 4,321,018
2009-01-07 2009-01-05 229.381 18,903 -450 0.00% 4,335,990
2008-12-23 2008-12-19 227.601 19,353 +450 0.00% 4,404,765
2008-12-19 2008-12-17 233.608 18,903 +359 0.00% 4,415,896
2008-12-17 2008-12-15 241.618 18,544 -449 0.00% 4,480,558
2008-12-16 2008-12-12 232.941 18,993 +449 0.00% 4,424,244
2008-12-11 2008-12-09 237.613 18,544 +90 0.00% 4,406,294
2008-12-09 2008-12-05 225.154 18,454 -449 0.00% 4,154,989
2008-12-08 2008-12-04 225.599 18,903 +90 0.00% 4,264,494
2008-12-05 2008-12-03 224.709 18,813 -450 0.00% 4,227,448
2008-12-04 2008-12-02 223.151 19,263 -180 0.00% 4,298,567
2008-12-03 2008-12-01 228.269 19,443 -674 0.00% 4,438,226
2008-12-02 2008-11-28 220.037 20,117 +450 0.00% 4,426,478
2008-11-28 2008-11-26 213.807 19,667 -450 0.00% 4,204,945
2008-11-27 2008-11-25 209.024 20,117 -1,393 0.00% 4,204,931
2008-11-26 2008-11-24 193.561 21,510 +179 0.00% 4,163,499
2008-11-25 2008-11-21 198.233 21,331 -89 0.00% 4,228,514
2008-11-20 2008-11-18 192.449 21,420 +899 0.00% 4,122,251
2008-11-19 2008-11-17 206.606 20,521 -1,034 0.00% 4,239,764
2008-11-18 2008-11-14 203.341 21,555 +569 0.00% 4,383,014
2008-11-17 2008-11-13 201.539 20,986 +2,176 0.00% 4,229,507
2008-11-13 2008-11-11 220.680 18,810 -4,219 0.00% 4,150,993
2008-11-12 2008-11-10 231.939 23,029 -177 0.00% 5,341,330
2008-11-11 2008-11-07 239.821 23,206 -13,811 0.00% 5,565,280
2008-11-07 2008-11-05 240.271 37,017 -45 0.00% 8,894,115
2008-11-06 2008-11-04 231.939 37,062 +3,509 0.00% 8,596,134
2008-11-05 2008-11-03 216.402 33,553 +44 0.00% 7,260,923
2008-11-04 2008-10-31 213.925 33,509 -178 0.00% 7,168,399
2008-11-03 2008-10-30 217.302 33,687 -1,243 0.00% 7,320,264
2008-10-31 2008-10-29 200.076 34,930 +177 0.00% 6,988,647
2008-10-30 2008-10-28 203.341 34,753 -222 0.00% 7,066,708
2008-10-29 2008-10-27 178.233 34,975 +1,777 0.00% 6,233,698
2008-10-28 2008-10-24 201.539 33,198 -400 0.00% 6,690,707
2008-10-27 2008-10-23 220.793 33,598 +133 0.00% 7,418,193
2008-10-24 2008-10-22 226.535 33,465 -2,531 0.00% 7,580,990
2008-10-23 2008-10-21 234.191 35,996 +755 0.00% 8,429,944
2008-10-22 2008-10-20 239.596 35,241 +1,554 0.00% 8,443,586
2008-10-21 2008-10-17 238.695 33,687 +1,066 0.00% 8,040,912
2008-10-20 2008-10-16 244.324 32,621 -932 0.00% 7,970,106
2008-10-17 2008-10-15 257.160 33,553 +88 0.00% 8,628,485
2008-10-15 2008-10-13 267.969 33,465 -3,508 0.00% 8,967,572
2008-10-14 2008-10-10 245.450 36,973 +2,975 0.00% 9,075,034
2008-10-13 2008-10-09 265.492 33,998 -532 0.00% 9,026,186
2008-10-10 2008-10-08 255.358 34,530 -1,910 0.00% 8,817,525
2008-10-09 2008-10-06 265.717 36,440 +355 0.00% 9,682,722
2008-10-08 2008-10-03 278.552 36,085 -1,154 0.00% 10,051,561
2008-10-06 2008-10-02 296.117 37,239 +16,031 0.00% 11,027,088
2008-09-24 2008-09-22 340.253 21,208 -311 0.00% 7,216,079
2008-09-23 2008-09-19 344.756 21,519 -1,066 0.00% 7,418,812
2008-09-22 2008-09-18 327.642 22,585 -3,064 0.00% 7,399,803
2008-09-16 2008-09-11 348.359 25,649 -266 0.00% 8,935,068
2008-09-12 2008-09-10 354.664 25,915 +44 0.00% 9,191,129
2008-09-11 2008-09-09 346.558 25,871 -222 0.00% 8,965,797
2008-09-10 2008-09-08 343.405 26,093 -666 0.00% 8,960,473
2008-09-09 2008-09-05 337.550 26,759 -1,510 0.00% 9,032,513
2008-09-08 2008-09-04 338.902 28,269 +622 0.00% 9,580,409
2008-09-05 2008-09-03 340.478 27,647 +444 0.00% 9,413,191
2008-09-02 2008-08-29 349.260 27,203 -45 0.00% 9,500,921
2008-08-26 2008-08-21 327.868 27,248 +178 0.00% 8,933,736
2008-08-21 2008-08-19 333.272 27,070 +45 0.00% 9,021,673
2008-08-19 2008-08-15 350.854 27,025 +88 0.00% 9,481,831
2008-08-18 2008-08-14 360.153 26,937 +192 0.00% 9,701,433
2008-08-13 2008-08-11 366.957 26,745 -265 0.00% 9,814,254
2008-08-11 2008-08-07 361.740 27,010 -132 0.00% 9,770,605
2008-08-08 2008-08-05 350.400 27,142 +88 0.00% 9,510,569
2008-08-05 2008-08-01 359.699 27,054 -88 0.00% 9,731,300
2008-07-30 2008-07-28 351.988 27,142 -176 0.00% 9,553,659
2008-07-28 2008-07-24 343.823 27,318 +220 0.00% 9,392,567
2008-07-25 2008-07-23 349.266 27,098 +44 0.00% 9,464,423
2008-07-23 2008-07-21 350.627 27,054 -1,234 0.00% 9,485,870
2008-07-21 2008-07-17 332.030 28,288 -44 0.00% 9,392,463
2008-07-17 2008-07-15 324.319 28,332 +44 0.00% 9,188,602
2008-07-15 2008-07-11 333.391 28,288 -177 0.00% 9,430,957
2008-07-14 2008-07-10 335.432 28,465 +88 0.00% 9,548,069
2008-07-11 2008-07-09 336.793 28,377 +1,191 0.00% 9,557,166
2008-07-08 2008-07-04 346.772 27,186 -44 0.00% 9,427,336
2008-07-04 2008-07-02 366.503 27,230 +44 0.00% 9,979,877
2008-07-02 2008-06-27 366.503 27,186 +44 0.00% 9,963,751
2008-06-30 2008-06-26 374.214 27,142 -661 0.00% 10,156,919
2008-06-16 2008-06-12 357.431 27,803 +44 0.00% 9,937,658
2008-06-06 2008-06-04 364.235 27,759 -485 0.00% 10,110,801
2008-06-03 2008-05-30 358.565 28,244 -133 0.00% 10,127,314
2008-05-21 2008-05-19 343.143 28,377 +441 0.00% 9,737,368
2008-05-16 2008-05-14 366.329 27,936 +195 0.00% 10,233,756
2008-05-15 2008-05-13 364.958 27,741 -176 0.00% 10,124,308
2008-05-09 2008-05-07 360.391 27,917 -306 0.00% 10,061,025
2008-05-07 2008-05-05 363.588 28,223 -88 0.00% 10,261,544
2008-05-05 2008-04-30 356.508 28,311 -306 0.00% 10,093,100
2008-04-28 2008-04-24 351.712 28,617 -438 0.00% 10,064,943
2008-04-24 2008-04-22 348.058 29,055 -219 0.00% 10,112,821
2008-04-23 2008-04-21 344.632 29,274 -219 0.00% 10,088,760
2008-04-22 2008-04-18 337.781 29,493 -438 0.00% 9,962,162
2008-04-18 2008-04-16 333.441 29,931 -43 0.00% 9,980,230
2008-04-15 2008-04-11 332.984 29,974 -132 0.00% 9,980,877
2008-04-11 2008-04-09 330.015 30,106 -438 0.00% 9,935,446
2008-04-10 2008-04-08 326.133 30,544 -175 0.00% 9,961,405
2008-04-09 2008-04-07 324.991 30,719 -44 0.00% 9,983,400
2008-04-07 2008-04-02 322.022 30,763 -175 0.00% 9,906,364
2008-04-03 2008-04-01 316.998 30,938 -44 0.00% 9,807,271
2008-04-01 2008-03-28 325.676 30,982 -963 0.00% 10,090,100
2008-03-28 2008-03-26 318.368 31,945 -87 0.00% 10,170,262
2008-03-27 2008-03-25 321.794 32,032 -526 0.00% 10,307,694
2008-03-20 2008-03-18 309.918 32,558 -219 0.00% 10,090,299
2008-03-18 2008-03-14 314.029 32,777 +3,416 0.00% 10,292,915
2008-03-17 2008-03-13 325.370 29,361 +744 0.00% 9,553,192
2008-03-14 2008-03-12 335.640 28,617 +616 0.00% 9,605,011
2008-03-13 2008-03-11 329.105 28,001 -86 0.00% 9,215,259
2008-03-12 2008-03-10 320.935 28,087 +171 0.00% 9,014,112
2008-03-11 2008-03-07 317.668 27,916 -171 0.00% 8,868,010
2008-03-10 2008-03-06 323.269 28,087 +1,414 0.00% 9,079,669
2008-03-07 2008-03-05 325.370 26,673 +1,157 0.00% 8,678,597
2008-03-06 2008-03-04 332.139 25,516 +342 0.00% 8,474,857
2008-03-05 2008-03-03 343.342 25,174 +257 0.00% 8,643,304
2008-03-04 2008-02-29 350.345 24,917 +129 0.00% 8,729,539
2008-03-03 2008-02-28 341.242 24,788 +471 0.00% 8,458,702
2008-02-29 2008-02-27 339.608 24,317 -257 0.00% 8,258,247
2008-02-27 2008-02-25 323.970 24,574 -43 0.00% 7,961,231
2008-02-26 2008-02-22 325.837 24,617 -4,284 0.00% 8,021,128
2008-02-22 2008-02-20 322.102 28,901 +129 0.00% 9,309,082
2008-02-20 2008-02-18 317.668 28,772 +4,198 0.00% 9,139,934
2008-02-19 2008-02-15 316.034 24,574 +514 0.00% 7,766,215
2008-02-18 2008-02-14 319.535 24,060 +215 0.00% 7,688,010
2008-02-15 2008-02-13 316.034 23,845 +1,028 0.00% 7,535,826
2008-02-14 2008-02-12 320.702 22,817 +171 0.00% 7,317,457
2008-02-13 2008-02-11 322.803 22,646 +814 0.00% 7,310,188
2008-02-12 2008-02-06 331.906 21,832 +900 0.00% 7,246,161
2008-02-11 2008-02-04 344.276 20,932 +86 0.00% 7,206,388
2008-02-05 2008-02-01 345.443 20,846 +257 0.00% 7,201,108
2008-01-29 2008-01-25 359.681 20,589 -129 0.00% 7,405,473
2008-01-28 2008-01-24 336.107 20,718 -128 0.00% 6,963,462
2008-01-25 2008-01-23 349.878 20,846 -215 0.00% 7,293,555
2008-01-24 2008-01-22 322.102 21,061 -171 0.00% 6,783,799
2008-01-23 2008-01-21 340.775 21,232 +428 0.00% 7,235,335
2008-01-22 2008-01-18 359.681 20,804 +215 0.00% 7,482,804
2008-01-18 2008-01-16 365.049 20,589 +43 0.00% 7,516,002
2008-01-17 2008-01-15 376.020 20,546 -43 0.00% 7,725,698
2008-01-16 2008-01-14 380.921 20,589 -386 0.00% 7,842,785
2008-01-09 2008-01-07 363.416 20,975 +4,284 0.00% 7,622,641
2008-01-08 2008-01-04 370.418 16,691 +215 0.00% 6,182,643
2008-01-07 2008-01-03 362.949 16,476 -43 0.00% 5,979,943
2008-01-04 2008-01-02 372.052 16,519 +43 0.00% 6,145,921
2008-01-02 2007-12-27 377.420 16,476 -43 0.00% 6,218,372
2007-12-28 2007-12-24 379.287 16,519 -257 0.00% 6,265,446
2007-12-27 2007-12-20 356.180 16,776 -214 0.00% 5,975,274
2007-12-18 2007-12-14 356.880 16,990 +214 0.00% 6,063,393
2007-12-17 2007-12-13 363.416 16,776 +514 0.00% 6,096,659
2007-12-12 2007-12-10 376.953 16,262 +43 0.00% 6,130,013
2007-12-11 2007-12-07 373.685 16,219 -43 0.00% 6,060,805
2007-12-10 2007-12-06 389.557 16,262 -1,028 0.00% 6,334,979
2007-12-07 2007-12-05 370.651 17,290 -600 0.00% 6,408,559
2007-12-06 2007-12-04 349.178 17,890 +128 0.00% 6,246,789
2007-12-04 2007-11-30 346.143 17,762 -1,199 0.00% 6,148,199
2007-12-03 2007-11-29 344.976 18,961 -214 0.00% 6,541,096
2007-11-23 2007-11-21 327.814 19,175 +539 0.00% 6,285,828
2007-11-22 2007-11-20 334.168 18,636 +212 0.00% 6,227,548
2007-11-16 2007-11-14 350.641 18,424 -212 0.00% 6,460,204
2007-11-15 2007-11-13 332.285 18,636 +42 0.00% 6,192,463
2007-11-14 2007-11-12 333.697 18,594 +255 0.00% 6,204,761
2007-11-13 2007-11-09 344.757 18,339 -255 0.00% 6,322,507
2007-11-12 2007-11-08 337.227 18,594 +128 0.00% 6,270,397
2007-11-09 2007-11-07 339.345 18,466 +212 0.00% 6,266,342
2007-11-08 2007-11-06 348.993 18,254 +127 0.00% 6,370,525
2007-11-07 2007-11-05 339.345 18,127 +213 0.00% 6,151,304
2007-11-06 2007-11-02 348.052 17,914 +382 0.00% 6,235,004
2007-11-05 2007-11-01 361.701 17,532 -42 0.00% 6,341,345
2007-11-02 2007-10-31 369.938 17,574 -5,295 0.00% 6,501,285
2007-10-31 2007-10-29 369.232 22,869 +4,700 0.00% 8,443,959
2007-10-30 2007-10-26 361.466 18,169 -212 0.00% 6,567,472
2007-10-26 2007-10-24 349.229 18,381 -850 0.00% 6,419,173
2007-10-25 2007-10-23 342.875 19,231 -298 0.00% 6,593,825
2007-10-24 2007-10-22 335.344 19,529 +1,275 0.00% 6,548,938
2007-10-23 2007-10-18 351.817 18,254 -722 0.00% 6,422,073
2007-10-18 2007-10-16 353.700 18,976 +170 0.00% 6,711,810
2007-10-17 2007-10-15 365.702 18,806 -850 0.00% 6,877,387
2007-10-16 2007-10-12 360.289 19,656 -20,652 0.00% 7,081,844
2007-10-15 2007-10-11 352.994 40,308 +20,397 0.00% 14,228,481
2007-10-10 2007-10-08 324.754 19,911 +212 0.00% 6,466,186
2007-10-09 2007-10-05 325.931 19,699 +850 0.00% 6,420,517
2007-10-03 2007-09-28 324.990 18,849 +850 0.00% 6,125,732
2007-09-19 2007-09-17 308.752 17,999 -297 0.00% 5,557,228
2007-09-18 2007-09-14 310.399 18,296 -213 0.00% 5,679,067
2007-09-17 2007-09-13 302.633 18,509 +128 0.00% 5,601,443
2007-09-14 2007-09-12 304.751 18,381 -1,148 0.00% 5,601,637
2007-09-12 2007-09-10 287.102 19,529 +978 0.00% 5,606,810
2007-09-07 2007-09-05 289.690 18,551 -553 0.00% 5,374,046
2007-09-04 2007-08-31 287.808 19,104 -1,912 0.00% 5,498,279
2007-09-03 2007-08-30 282.631 21,016 -255 0.00% 5,939,763
2007-08-31 2007-08-29 276.983 21,271 +1,317 0.00% 5,891,697
2007-08-30 2007-08-28 282.631 19,954 -42 0.00% 5,639,609
2007-08-29 2007-08-27 288.984 19,996 -850 0.00% 5,778,532
2007-08-27 2007-08-23 281.925 20,846 -255 0.00% 5,876,998
2007-08-23 2007-08-21 272.276 21,101 -850 0.00% 5,745,296
2007-08-22 2007-08-20 272.041 21,951 -1,445 0.00% 5,971,565
2007-08-21 2007-08-17 260.980 23,396 -212 0.00% 6,105,893
2007-08-20 2007-08-16 269.007 23,608 +1,317 0.00% 6,350,713
2007-08-17 2007-08-15 277.799 22,291 +1,227 0.00% 6,192,427
2007-08-15 2007-08-13 281.364 21,064 +84 0.00% 5,926,651
2007-08-14 2007-08-10 280.651 20,980 +210 0.00% 5,888,060
2007-08-13 2007-08-09 288.968 20,770 -168 0.00% 6,001,874
2007-08-10 2007-08-08 289.681 20,938 -337 0.00% 6,065,348
2007-08-09 2007-08-07 277.087 21,275 +716 0.00% 5,895,016
2007-08-08 2007-08-06 278.275 20,559 +883 0.00% 5,721,050
2007-08-07 2007-08-03 284.216 19,676 +42 0.00% 5,592,227
2007-08-06 2007-08-02 281.602 19,634 -1,472 0.00% 5,528,967
2007-08-03 2007-08-01 286.830 21,106 -12,540 0.00% 6,053,827
2007-08-02 2007-07-31 294.672 33,646 -4,503 0.00% 9,914,526
2007-08-01 2007-07-30 268.294 38,149 +7,448 0.00% 10,235,143
2007-07-31 2007-07-27 261.878 30,701 +379 0.00% 8,039,906
2007-07-30 2007-07-26 265.205 30,322 +42 0.00% 8,041,533
2007-07-27 2007-07-25 269.720 30,280 +126 0.00% 8,167,113
2007-07-26 2007-07-24 270.195 30,154 -421 0.00% 8,147,460
2007-07-24 2007-07-20 269.007 30,575 +421 0.00% 8,224,883
2007-07-23 2007-07-19 268.294 30,154 -42 0.00% 8,090,134
2007-07-20 2007-07-18 262.115 30,196 -84 0.00% 7,914,833
2007-07-17 2007-07-13 257.600 30,280 +3,787 0.00% 7,800,133
2007-07-16 2007-07-12 255.699 26,493 -841 0.00% 6,774,235
2007-07-12 2007-07-10 258.313 27,334 -127 0.00% 7,060,729
2007-07-11 2007-07-09 258.075 27,461 +421 0.00% 7,087,009
2007-07-10 2007-07-06 255.461 27,040 +169 0.00% 6,907,676
2007-07-09 2007-07-05 251.897 26,871 +967 0.00% 6,768,720
2007-07-06 2007-07-04 256.174 25,904 -420 0.00% 6,635,940
2007-07-04 2007-06-29 251.422 26,324 +210 0.00% 6,618,421
2007-07-03 2007-06-28 252.372 26,114 -168 0.00% 6,590,445
2007-06-27 2007-06-25 249.996 26,282 +841 0.00% 6,570,388
2007-06-26 2007-06-22 251.897 25,441 0.00% 6,408,507

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top