History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 -8,828
2023-10-18 2023-10-16 110.166 8,828 +100 0.00% 972,543
2023-08-14 2023-08-10 123.065 8,728 +90 0.00% 1,074,113
2023-06-08 2023-06-06 126.075 8,638 -5,182 0.00% 1,089,038
2023-05-15 2023-05-11 133.155 13,820 +134 0.00% 1,840,208
2023-03-23 2023-03-21 132.220 13,686 -428 0.00% 1,809,566
2023-03-22 2023-03-20 133.272 14,114 -834 0.00% 1,881,006
2023-03-14 2023-03-10 138.416 14,948 -171 0.00% 2,069,046
2023-03-10 2023-03-08 145.080 15,119 -770 0.00% 2,193,462
2023-03-06 2023-03-02 152.948 15,889 +247 0.00% 2,430,183
2023-03-02 2023-02-28 151.523 15,642 -337 0.00% 2,370,115
2023-02-27 2023-02-23 155.441 15,979 -674 0.00% 2,483,795
2023-02-23 2023-02-21 152.235 16,653 -421 0.00% 2,535,170
2023-02-22 2023-02-20 147.366 17,074 -421 0.00% 2,516,133
2023-02-17 2023-02-15 147.248 17,495 -84 0.00% 2,576,097
2023-02-15 2023-02-13 150.573 17,579 -842 0.00% 2,646,915
2023-02-14 2023-02-10 149.741 18,421 -337 0.00% 2,758,385
2023-02-13 2023-02-09 148.910 18,758 -169 0.00% 2,793,255
2023-02-10 2023-02-08 149.148 18,927 -168 0.00% 2,822,916
2023-02-01 2023-01-30 158.291 19,095 -253 0.00% 3,022,570
2023-01-10 2023-01-06 156.272 19,348 +590 0.00% 3,023,560
2022-11-11 2022-11-09 135.492 18,758 -421 0.00% 2,541,550
2022-11-09 2022-11-07 137.392 19,179 +421 0.00% 2,635,032
2022-10-19 2022-10-17 141.190 18,758 +110 0.00% 2,648,443
2022-09-22 2022-09-20 147.521 18,648 -586 0.00% 2,750,970
2022-09-19 2022-09-15 143.579 19,234 +5,023 0.00% 2,761,599
2022-09-02 2022-08-31 146.924 14,211 -1,591 0.00% 2,087,932
2022-08-17 2022-08-15 151.224 15,802 -837 0.00% 2,389,639
2022-08-12 2022-08-10 152.293 16,639 +91 0.00% 2,534,004
2022-07-19 2022-07-15 150.371 16,548 +166 0.00% 2,488,345
2022-07-15 2022-07-13 159.499 16,382 +167 0.00% 2,612,918
2022-07-08 2022-07-06 160.340 16,215 +416 0.00% 2,599,914
2022-05-16 2022-05-12 163.583 15,799 -832 0.00% 2,584,446
2022-05-13 2022-05-11 167.306 16,631 +832 0.00% 2,782,468
2022-05-11 2022-05-06 169.114 15,799 +79 0.00% 2,671,828
2022-04-29 2022-04-27 169.114 15,720 +829 0.00% 2,658,468
2022-03-16 2022-03-14 173.821 14,891 -1,657 0.00% 2,588,375
2022-03-09 2022-03-07 162.958 16,548 +1,657 0.00% 2,696,622
2022-03-07 2022-03-03 172.280 14,891 +190 0.00% 2,565,426
2022-03-04 2022-03-02 171.791 14,701 -1,636 0.00% 2,525,503
2022-01-12 2022-01-10 189.031 16,337 -1,554 0.00% 3,088,207
2022-01-11 2022-01-07 185.363 17,891 +1,145 0.00% 3,316,335
2022-01-07 2022-01-05 183.285 16,746 -8,178 0.00% 3,069,286
2021-12-13 2021-12-09 177.171 24,924 -818 0.00% 4,415,814
2021-10-19 2021-10-15 182.683 25,742 -53 0.00% 4,702,637
2021-09-07 2021-09-03 172.705 25,795 -730 0.00% 4,454,937
2021-09-01 2021-08-30 174.060 26,525 -812 0.00% 4,616,954
2021-08-26 2021-08-24 175.662 27,337 +244 0.00% 4,802,069
2021-08-13 2021-08-11 183.423 27,093 +200 0.00% 4,969,491
2021-08-12 2021-08-10 182.803 26,893 +806 0.00% 4,916,119
2021-07-15 2021-07-13 192.483 26,087 +8,058 0.00% 5,021,302
2021-07-02 2021-06-29 192.359 18,029 -4,029 0.00% 3,468,037
2021-06-25 2021-06-23 190.994 22,058 +2,900 0.00% 4,212,939
2021-06-23 2021-06-21 187.643 19,158 +403 0.00% 3,594,863
2021-06-22 2021-06-18 193.972 18,755 +806 0.00% 3,637,948
2021-06-21 2021-06-17 195.834 17,949 +322 0.00% 3,515,019
2021-06-01 2021-05-28 205.017 17,627 -402 0.00% 3,613,840
2021-05-10 2021-05-06 200.294 18,029 -1,959 0.00% 3,611,096
2021-05-06 2021-05-04 190.048 19,988 +1,440 0.00% 3,798,678
2021-04-15 2021-04-13 190.923 18,548 -800 0.00% 3,541,232
2021-03-30 2021-03-26 185.925 19,348 -1,600 0.00% 3,597,269
2021-03-29 2021-03-25 187.424 20,948 -3,202 0.00% 3,926,158
2021-03-08 2021-03-04 193.487 24,150 +445 0.00% 4,672,716
2021-01-26 2021-01-22 183.176 23,705 +314 0.00% 4,342,196
2021-01-21 2021-01-19 185.850 23,391 -785 0.00% 4,347,207
2021-01-11 2021-01-07 184.322 24,176 -157 0.00% 4,456,169
2021-01-05 2020-12-31 170.192 24,333 +3,142 0.00% 4,141,291
2020-12-08 2020-12-04 173.502 21,191 -4,714 0.00% 3,676,681
2020-12-03 2020-12-01 169.683 25,905 +4,714 0.00% 4,395,643
2020-12-02 2020-11-30 171.974 21,191 -4,714 0.00% 3,644,311
2020-11-23 2020-11-19 168.792 25,905 -157 0.00% 4,372,560
2020-11-13 2020-11-11 171.847 26,062 -235 0.00% 4,478,681
2020-10-28 2020-10-23 154.917 26,297 -157 0.00% 4,073,854
2020-10-16 2020-10-14 149.323 26,454 +157 0.00% 3,950,195
2020-10-15 2020-10-12 150.733 26,297 +180 0.00% 3,963,828
2020-10-12 2020-10-08 148.554 26,117 +761 0.00% 3,879,788
2020-10-09 2020-10-07 150.861 25,356 -156 0.00% 3,825,238
2020-10-06 2020-09-30 146.247 25,512 -2,575 0.00% 3,731,053
2020-09-30 2020-09-28 149.451 28,087 -624 0.00% 4,197,639
2020-09-29 2020-09-25 143.812 28,711 -390 0.00% 4,128,976
2020-09-28 2020-09-24 142.402 29,101 +780 0.00% 4,144,033
2020-09-24 2020-09-22 148.298 28,321 +1,170 0.00% 4,199,941
2020-09-23 2020-09-21 150.220 27,151 +1,093 0.00% 4,078,633
2020-09-22 2020-09-18 153.040 26,058 +702 0.00% 3,987,922
2020-09-21 2020-09-17 153.425 25,356 +780 0.00% 3,890,238
2020-09-09 2020-09-07 154.450 24,576 -780 0.00% 3,795,766
2020-09-04 2020-09-02 153.681 25,356 +858 0.00% 3,896,738
2020-09-01 2020-08-28 158.295 24,498 -312 0.00% 3,877,920
2020-08-28 2020-08-26 155.347 24,810 +78 0.00% 3,854,168
2020-08-26 2020-08-24 157.270 24,732 -780 0.00% 3,889,601
2020-08-25 2020-08-21 154.963 25,512 -1,326 0.00% 3,953,412
2020-08-21 2020-08-19 157.398 26,838 +780 0.00% 4,224,251
2020-08-20 2020-08-18 157.526 26,058 +156 0.00% 4,104,821
2020-08-18 2020-08-14 160.090 25,902 -312 0.00% 4,146,646
2020-08-14 2020-08-12 162.801 26,214 -2,390 0.00% 4,267,652
2020-08-05 2020-08-03 152.738 28,604 +2,403 0.00% 4,368,928
2020-08-04 2020-07-31 157.253 26,201 +465 0.00% 4,120,197
2020-07-30 2020-07-28 159.317 25,736 -465 0.00% 4,100,194
2020-07-29 2020-07-27 158.027 26,201 +2,558 0.00% 4,140,477
2020-07-28 2020-07-24 160.349 23,643 +465 0.00% 3,791,142
2020-07-23 2020-07-21 167.058 23,178 +155 0.00% 3,872,060
2020-07-20 2020-07-16 167.961 23,023 -155 0.00% 3,866,956
2020-07-14 2020-07-10 166.671 23,178 +155 0.00% 3,863,090
2020-07-10 2020-07-08 171.315 23,023 +155 0.00% 3,944,177
2020-07-02 2020-06-29 167.703 22,868 +155 0.00% 3,835,022
2020-06-22 2020-06-18 171.960 22,713 -155 0.00% 3,905,719
2020-06-19 2020-06-17 171.960 22,868 +2,326 0.00% 3,932,373
2020-06-10 2020-06-08 179.829 20,542 -155 0.00% 3,694,042
2020-06-09 2020-06-05 173.895 20,697 -155 0.00% 3,599,098
2020-06-02 2020-05-29 152.093 20,852 +155 0.00% 3,171,450
2020-05-26 2020-05-22 159.962 20,697 +620 0.00% 3,310,743
2020-05-15 2020-05-13 172.476 20,077 +387 0.00% 3,462,794
2020-05-13 2020-05-11 178.826 19,690 +160 0.00% 3,521,089
2020-05-11 2020-05-07 174.274 19,530 -308 0.00% 3,403,577
2020-05-06 2020-05-04 171.803 19,838 +462 0.00% 3,408,233
2020-04-29 2020-04-27 174.274 19,376 +307 0.00% 3,376,739
2020-04-21 2020-04-17 178.176 19,069 +385 0.00% 3,397,637
2020-04-09 2020-04-07 178.696 18,684 +1,307 0.00% 3,338,760
2020-04-08 2020-04-06 180.517 17,377 -77 0.00% 3,136,843
2020-04-03 2020-04-01 165.561 17,454 +538 0.00% 2,889,694
2020-04-01 2020-03-30 170.373 16,916 -769 0.00% 2,882,024
2020-03-31 2020-03-27 173.104 17,685 +769 0.00% 3,061,341
2020-03-25 2020-03-23 162.699 16,916 -384 0.00% 2,752,222
2020-03-23 2020-03-19 168.292 17,300 +230 0.00% 2,911,447
2020-03-20 2020-03-18 172.844 17,070 +769 0.00% 2,950,442
2020-03-17 2020-03-13 181.297 16,301 -230 0.00% 2,955,327
2020-03-16 2020-03-12 181.948 16,531 +153 0.00% 3,007,775
2020-03-13 2020-03-11 185.849 16,378 +385 0.00% 3,043,839
2020-03-11 2020-03-09 183.508 15,993 -385 0.00% 2,934,847
2020-03-10 2020-03-06 191.312 16,378 +462 0.00% 3,133,301
2020-03-06 2020-03-04 194.043 15,916 +846 0.00% 3,088,384
2020-03-05 2020-03-03 202.106 15,070 +307 0.00% 3,045,740
2020-03-03 2020-02-28 216.694 14,763 +365 0.00% 3,199,052
2020-02-24 2020-02-20 219.228 14,398 +300 0.00% 3,156,438
2020-02-03 2020-01-30 211.227 14,098 +525 0.00% 2,977,872
2020-01-21 2020-01-17 231.362 13,573 -750 0.00% 3,140,282
2020-01-14 2020-01-10 220.028 14,323 -150 0.00% 3,151,456
2020-01-10 2020-01-08 214.027 14,473 +375 0.00% 3,097,611
2020-01-03 2019-12-31 214.694 14,098 +375 0.00% 3,026,751
2019-12-10 2019-12-06 212.693 13,723 -450 0.00% 2,918,791
2019-12-06 2019-12-04 208.826 14,173 +300 0.00% 2,959,694
2019-11-29 2019-11-27 215.760 13,873 +150 0.00% 2,993,244
2019-11-25 2019-11-21 214.027 13,723 +150 0.00% 2,937,091
2019-11-18 2019-11-14 213.093 13,573 +375 0.00% 2,892,317
2019-11-15 2019-11-13 216.694 13,198 +375 0.00% 2,859,926
2019-11-11 2019-11-07 228.162 12,823 -375 0.00% 2,925,721
2019-11-04 2019-10-31 218.427 13,198 +375 0.00% 2,882,805
2019-10-21 2019-10-17 220.561 12,823 -375 0.00% 2,828,254
2019-10-15 2019-10-11 219.901 13,198 +112 0.00% 2,902,255
2019-10-11 2019-10-09 214.925 13,086 +1,115 0.00% 2,812,506
2019-09-06 2019-09-04 230.930 11,971 -1,115 0.00% 2,764,461
2019-09-05 2019-09-03 216.135 13,086 +372 0.00% 2,828,346
2019-09-04 2019-09-02 216.270 12,714 +595 0.00% 2,749,654
2019-09-03 2019-08-30 220.036 12,119 +148 0.00% 2,666,612
2019-08-30 2019-08-28 222.726 11,971 -743 0.00% 2,666,248
2019-08-22 2019-08-20 230.795 12,714 -298 0.00% 2,934,332
2019-08-21 2019-08-19 234.292 13,012 -743 0.00% 3,048,611
2019-08-16 2019-08-14 224.175 13,755 +482 0.00% 3,083,524
2019-08-15 2019-08-13 225.260 13,273 +148 0.00% 2,989,872
2019-08-14 2019-08-12 231.227 13,125 +368 0.00% 3,034,852
2019-07-31 2019-07-29 260.249 12,757 +148 0.00% 3,319,995
2019-05-17 2019-05-15 279.103 12,609 +86 0.00% 3,519,214
2019-04-29 2019-04-25 278.830 12,523 -366 0.00% 3,491,791
2019-03-04 2019-02-28 270.583 12,889 +238 0.00% 3,487,545
2019-03-01 2019-02-27 271.000 12,651 -144 0.00% 3,428,426
2019-02-22 2019-02-20 262.097 12,795 -719 0.00% 3,353,530
2019-02-18 2019-02-14 258.063 13,514 +719 0.00% 3,487,457
2019-02-15 2019-02-13 257.506 12,795 -144 0.00% 3,294,790
2019-01-29 2019-01-25 249.855 12,939 -359 0.00% 3,232,869
2019-01-11 2019-01-09 242.899 13,298 -288 0.00% 3,230,067
2019-01-10 2019-01-08 237.334 13,586 +144 0.00% 3,224,420
2019-01-07 2019-01-03 233.856 13,442 +288 0.00% 3,143,494
2018-12-27 2018-12-20 242.342 13,154 +359 0.00% 3,187,770
2018-12-20 2018-12-18 246.238 12,795 +359 0.00% 3,150,609
2018-12-17 2018-12-13 249.576 12,436 -215 0.00% 3,103,732
2018-12-14 2018-12-12 246.655 12,651 +215 0.00% 3,120,431
2018-11-23 2018-11-21 246.516 12,436 +144 0.00% 3,065,670
2018-11-14 2018-11-12 248.185 12,292 -144 0.00% 3,050,692
2018-11-13 2018-11-09 247.490 12,436 +432 0.00% 3,077,781
2018-10-29 2018-10-25 270.861 12,004 +359 0.00% 3,251,419
2018-10-23 2018-10-19 279.626 11,645 +216 0.00% 3,256,241
2018-10-15 2018-10-11 286.454 11,429 +430 0.00% 3,273,883
2018-09-28 2018-09-26 292.614 10,999 -429 0.00% 3,218,465
2018-09-27 2018-09-24 289.254 11,428 -3,571 0.00% 3,305,596
2018-09-17 2018-09-13 290.654 14,999 +3,571 0.00% 4,359,522
2018-09-07 2018-09-05 287.014 11,428 +429 0.00% 3,279,996
2018-09-06 2018-09-04 295.134 10,999 +71 0.00% 3,246,184
2018-08-31 2018-08-29 298.215 10,928 -429 0.00% 3,258,889
2018-08-20 2018-08-16 291.366 11,357 +715 0.00% 3,309,041
2018-08-17 2018-08-15 293.056 10,642 +67 0.00% 3,118,707
2018-08-14 2018-08-10 294.465 10,575 +425 0.00% 3,113,972
2018-08-03 2018-08-01 292.211 10,150 -709 0.00% 2,965,943
2018-06-21 2018-06-19 274.740 10,859 +709 0.00% 2,983,406
2018-05-23 2018-05-18 277.840 10,150 +71 0.00% 2,820,077
2018-05-17 2018-05-15 284.782 10,079 +67 0.00% 2,870,318
2018-03-28 2018-03-26 260.105 10,012 -141 0.00% 2,604,168
2018-03-27 2018-03-23 261.807 10,153 +141 0.00% 2,658,122
2018-03-05 2018-03-01 283.188 10,012 +159 0.00% 2,835,277
2018-02-21 2018-02-15 277.135 9,853 -417 0.00% 2,730,611
2018-02-12 2018-02-08 258.976 10,270 -1,387 0.00% 2,659,687
2018-02-09 2018-02-07 252.203 11,657 +1,387 0.00% 2,939,929
2018-02-08 2018-02-06 255.229 10,270 +278 0.00% 2,621,205
2018-01-30 2018-01-26 268.056 9,992 -69 0.00% 2,678,412
2018-01-10 2018-01-08 276.847 10,061 +69 0.00% 2,785,355
2017-12-22 2017-12-20 275.261 9,992 -278 0.00% 2,750,413
2017-12-19 2017-12-15 267.623 10,270 +278 0.00% 2,748,491
2017-12-06 2017-12-04 274.253 9,992 -278 0.00% 2,740,332
2017-12-04 2017-11-30 278.144 10,270 -4,510 0.00% 2,856,537
2017-12-01 2017-11-29 273.676 14,780 +4,510 0.00% 4,044,934
2017-11-08 2017-11-06 263.300 10,270 -346 0.00% 2,704,089
2017-10-17 2017-10-13 276.990 10,616 +66 0.00% 2,940,525
2017-10-03 2017-09-28 274.235 10,550 +345 0.00% 2,893,174
2017-09-19 2017-09-15 261.473 10,205 +275 0.00% 2,668,329
2017-09-11 2017-09-07 260.458 9,930 -1,723 0.00% 2,586,344
2017-09-08 2017-09-06 262.488 11,653 +1,723 0.00% 3,058,771
2017-09-07 2017-09-05 260.748 9,930 -1,723 0.00% 2,589,224
2017-09-06 2017-09-04 259.732 11,653 +1,723 0.00% 3,026,662
2017-08-22 2017-08-18 253.787 9,930 -482 0.00% 2,520,101
2017-08-21 2017-08-17 258.282 10,412 +482 0.00% 2,689,235
2017-08-11 2017-08-09 254.650 9,930 +68 0.00% 2,528,672
2017-06-05 2017-06-01 240.924 9,862 -3,424 0.00% 2,375,996
2017-05-22 2017-05-18 238.734 13,286 +3,424 0.00% 3,171,822
2017-05-17 2017-05-15 241.657 9,862 -608 0.00% 2,383,217
2017-04-18 2017-04-12 232.685 10,470 -2,244 0.00% 2,436,207
2017-03-09 2017-03-07 230.331 12,714 -680 0.00% 2,928,431
2017-03-06 2017-03-02 241.005 13,394 +234 0.00% 3,228,017
2017-03-01 2017-02-27 238.610 13,160 +400 0.00% 3,140,103
2017-02-13 2017-02-09 238.759 12,760 -334 0.00% 3,046,569
2017-02-09 2017-02-07 241.005 13,094 -133 0.00% 3,155,715
2017-02-02 2017-01-27 237.861 13,227 +2,672 0.00% 3,146,189
2017-01-25 2017-01-23 230.826 10,555 +2,004 0.00% 2,436,364
2017-01-24 2017-01-20 228.281 8,551 -2,472 0.00% 1,952,029
2017-01-23 2017-01-19 228.880 11,023 +134 0.00% 2,522,940
2017-01-20 2017-01-18 228.580 10,889 +334 0.00% 2,489,010
2017-01-19 2017-01-17 223.790 10,555 -134 0.00% 2,362,104
2016-12-30 2016-12-28 214.210 10,689 +134 0.00% 2,289,688
2016-10-18 2016-10-14 212.720 10,555 +82 0.00% 2,245,258
2016-09-21 2016-09-19 210.759 10,473 -795 0.00% 2,207,275
2016-09-13 2016-09-09 211.815 11,268 +795 0.00% 2,386,728
2016-08-19 2016-08-17 208.355 10,473 +84 0.00% 2,182,097
2016-08-15 2016-08-11 204.096 10,389 -395 0.00% 2,120,355
2016-08-12 2016-08-10 204.705 10,784 -65 0.00% 2,207,534
2016-08-09 2016-08-05 203.792 10,849 +33 0.00% 2,210,940
2016-08-08 2016-08-04 203.184 10,816 -99 0.00% 2,197,635
2016-08-05 2016-08-03 205.465 10,915 +131 0.00% 2,242,650
2016-07-29 2016-07-27 210.940 10,784 -3,287 0.00% 2,274,776
2016-07-27 2016-07-25 206.377 14,071 -658 0.00% 2,903,937
2016-07-19 2016-07-15 204.248 14,729 +461 0.00% 3,008,373
2016-07-13 2016-07-11 201.663 14,268 -395 0.00% 2,877,326
2016-07-08 2016-07-06 200.294 14,663 +395 0.00% 2,936,912
2016-07-07 2016-07-05 202.119 14,268 -592 0.00% 2,883,835
2016-07-06 2016-07-04 202.880 14,860 -263 0.00% 3,014,790
2016-07-04 2016-06-29 199.686 15,123 -658 0.00% 3,019,848
2016-06-30 2016-06-28 198.165 15,781 -3,287 0.00% 3,127,241
2016-06-28 2016-06-24 197.405 19,068 -132 0.00% 3,764,109
2016-06-24 2016-06-22 201.359 19,200 -1,315 0.00% 3,866,087
2016-06-21 2016-06-17 197.709 20,515 +66 0.00% 4,055,994
2016-06-20 2016-06-16 197.405 20,449 +657 0.00% 4,036,725
2016-06-17 2016-06-15 200.446 19,792 +2,170 0.00% 3,967,231
2016-06-16 2016-06-14 201.815 17,622 +263 0.00% 3,556,383
2016-06-15 2016-06-13 203.488 17,359 +395 0.00% 3,532,346
2016-06-14 2016-06-10 208.202 16,964 +723 0.00% 3,531,946
2016-06-06 2016-06-02 212.765 16,241 -329 0.00% 3,455,516
2016-06-03 2016-06-01 211.548 16,570 -131 0.00% 3,505,355
2016-06-02 2016-05-31 209.723 16,701 +6,575 0.00% 3,502,589
2016-05-31 2016-05-27 208.659 10,126 -6,575 0.00% 2,112,878
2016-05-30 2016-05-26 208.811 16,701 -6,576 0.00% 3,487,349
2016-05-27 2016-05-25 208.507 23,277 -6,575 0.00% 4,853,408
2016-05-19 2016-05-17 203.336 29,852 -658 0.00% 6,069,979
2016-05-18 2016-05-16 203.502 30,510 +329 0.00% 6,208,841
2016-05-17 2016-05-13 203.348 30,181 +1,033 0.00% 6,137,261
2016-05-12 2016-05-10 210.556 29,148 -131 0.00% 6,137,291
2016-05-05 2016-05-03 213.163 29,279 +8,478 0.00% 6,241,205
2016-05-04 2016-04-29 216.230 20,801 +130 0.00% 4,497,806
2016-05-03 2016-04-28 221.291 20,671 -326 0.00% 4,574,306
2016-04-29 2016-04-27 218.071 20,997 -8,151 0.00% 4,578,827
2016-04-18 2016-04-14 212.856 29,148 -326 0.00% 6,204,341
2016-04-15 2016-04-13 211.323 29,474 +261 0.00% 6,228,532
2016-04-14 2016-04-12 207.642 29,213 +65 0.00% 6,065,858
2016-03-21 2016-03-17 208.409 29,148 +6,521 0.00% 6,074,711
2016-03-18 2016-03-16 203.348 22,627 +6,521 0.00% 4,601,166
2016-03-07 2016-03-03 215.307 16,106 +2,447 0.00% 3,467,731
2016-03-04 2016-03-02 214.349 13,659 -188 0.00% 2,927,795
2016-03-01 2016-02-26 210.838 13,847 +4,323 0.00% 2,919,472
2016-02-29 2016-02-25 207.486 9,524 -4,448 0.00% 1,976,098
2016-02-26 2016-02-24 209.242 13,972 +125 0.00% 2,923,527
2016-02-25 2016-02-23 208.923 13,847 -1,629 0.00% 2,892,951
2016-02-02 2016-01-29 205.092 15,476 +1,253 0.00% 3,174,005
2016-02-01 2016-01-28 198.069 14,223 +3,133 0.00% 2,817,142
2016-01-29 2016-01-27 194.079 11,090 -4,386 0.00% 2,152,340
2016-01-28 2016-01-26 196.154 15,476 -1,879 0.00% 3,035,683
2016-01-26 2016-01-22 196.154 17,355 -2,507 0.00% 3,404,257
2016-01-22 2016-01-20 199.825 19,862 +314 0.00% 3,968,927
2016-01-19 2016-01-15 211.157 19,548 +1,879 0.00% 4,127,699
2016-01-11 2016-01-07 219.297 17,669 +1,567 0.00% 3,874,757
2016-01-08 2016-01-06 227.118 16,102 +2,506 0.00% 3,657,047
2016-01-06 2016-01-04 228.235 13,596 +626 0.00% 3,103,080
2016-01-04 2015-12-29 235.417 12,970 +3,133 0.00% 3,053,359
2015-12-30 2015-12-28 232.385 9,837 -6,265 0.00% 2,285,966
2015-12-29 2015-12-24 234.300 16,102 -314 0.00% 3,772,695
2015-12-22 2015-12-18 230.788 16,416 -313 0.00% 3,788,623
2015-12-21 2015-12-17 234.938 16,729 +313 0.00% 3,930,281
2015-12-03 2015-12-01 226.958 16,416 +3,133 0.00% 3,725,742
2015-12-02 2015-11-30 224.245 13,283 +3,133 0.00% 2,978,642
2015-11-30 2015-11-26 226.958 10,150 -8,145 0.00% 2,303,623
2015-11-18 2015-11-16 223.606 18,295 +313 0.00% 4,090,876
2015-11-02 2015-10-29 228.714 17,982 +6,015 0.00% 4,112,728
2015-10-30 2015-10-28 230.948 11,967 -6,015 0.00% 2,763,756
2015-10-19 2015-10-15 227.918 17,982 +139 0.00% 4,098,423
2015-10-09 2015-10-07 234.030 17,843 -311 0.00% 4,175,801
2015-10-08 2015-10-06 227.114 18,154 +311 0.00% 4,123,025
2015-10-06 2015-10-02 227.596 17,843 +248 0.00% 4,061,002
2015-10-05 2015-09-30 223.897 17,595 +2,860 0.00% 3,939,466
2015-10-02 2015-09-29 224.379 14,735 +3,109 0.00% 3,306,231
2015-09-30 2015-09-25 228.240 11,626 -6,217 0.00% 2,653,515
2015-09-24 2015-09-22 236.443 17,843 -435 0.00% 4,218,850
2015-09-23 2015-09-21 233.869 18,278 +435 0.00% 4,274,664
2015-09-02 2015-08-31 221.806 17,843 -933 0.00% 3,957,683
2015-09-01 2015-08-28 222.128 18,776 +6,217 0.00% 4,170,668
2015-08-31 2015-08-27 224.058 12,559 -310 0.00% 2,813,942
2015-08-28 2015-08-26 218.750 12,869 -6,218 0.00% 2,815,092
2015-08-26 2015-08-24 213.925 19,087 +311 0.00% 4,083,177
2015-08-25 2015-08-21 223.254 18,776 +311 0.00% 4,191,808
2015-08-24 2015-08-20 229.205 18,465 +311 0.00% 4,232,267
2015-08-17 2015-08-13 250.620 18,154 +130 0.00% 4,549,764
2015-08-11 2015-08-07 260.017 18,024 -309 0.00% 4,686,541
2015-08-10 2015-08-06 258.721 18,333 +185 0.00% 4,743,126
2015-08-03 2015-07-30 254.347 18,148 -617 0.00% 4,615,881
2015-07-31 2015-07-29 252.727 18,765 +617 0.00% 4,742,413
2015-05-19 2015-05-15 257.770 18,148 +127 0.00% 4,678,016
2015-04-27 2015-04-23 244.392 18,021 -367 0.00% 4,404,195
2015-04-24 2015-04-22 239.661 18,388 +367 0.00% 4,406,889
2015-03-09 2015-03-05 236.335 18,021 +294 0.00% 4,258,995
2015-02-16 2015-02-12 231.857 17,727 -603 0.00% 4,110,132
2015-02-13 2015-02-11 235.838 18,330 +603 0.00% 4,322,902
2015-02-10 2015-02-06 238.325 17,727 -603 0.00% 4,224,793
2015-02-09 2015-02-05 240.315 18,330 +603 0.00% 4,404,983
2015-02-06 2015-02-04 237.994 17,727 -603 0.00% 4,218,913
2015-02-02 2015-01-29 225.389 18,330 -603 0.00% 4,131,381
2015-01-29 2015-01-27 224.394 18,933 -301 0.00% 4,248,451
2015-01-28 2015-01-26 221.409 19,234 +301 0.00% 4,258,575
2015-01-21 2015-01-19 216.765 18,933 -2,110 0.00% 4,104,010
2015-01-20 2015-01-16 216.599 21,043 -422 0.00% 4,557,894
2015-01-19 2015-01-15 216.931 21,465 -302 0.00% 4,656,419
2015-01-16 2015-01-14 215.438 21,767 +302 0.00% 4,689,441
2015-01-14 2015-01-12 212.453 21,465 +1,447 0.00% 4,560,300
2015-01-13 2015-01-09 210.628 20,018 +241 0.00% 4,216,361
2015-01-12 2015-01-08 210.463 19,777 +844 0.00% 4,162,319
2015-01-09 2015-01-07 209.965 18,933 +6,030 0.00% 3,975,269
2015-01-08 2015-01-06 210.463 12,903 +6,029 0.00% 2,715,599
2014-12-15 2014-12-11 211.126 6,874 +603 0.00% 1,451,280
2014-12-08 2014-12-04 212.619 6,271 -1,085 0.00% 1,333,332
2014-12-04 2014-12-02 211.126 7,356 +784 0.00% 1,553,043
2014-12-03 2014-12-01 209.633 6,572 +603 0.00% 1,377,711
2014-11-17 2014-11-13 217.097 5,969 -241 0.00% 1,295,850
2014-10-22 2014-10-20 212.287 6,210 -664 0.00% 1,318,302
2014-10-20 2014-10-16 213.784 6,874 +59 0.00% 1,469,551
2014-10-17 2014-10-15 214.788 6,815 +239 0.00% 1,463,777
2014-10-13 2014-10-09 214.788 6,576 -657 0.00% 1,412,443
2014-10-07 2014-10-03 210.606 7,233 -120 0.00% 1,523,310
2014-10-06 2014-09-30 208.598 7,353 +419 0.00% 1,533,823
2014-10-03 2014-09-29 209.435 6,934 +538 0.00% 1,452,220
2014-09-30 2014-09-26 214.620 6,396 +179 0.00% 1,372,711
2014-09-25 2014-09-23 214.955 6,217 +179 0.00% 1,336,374
2014-09-23 2014-09-19 217.297 6,038 +598 0.00% 1,312,038
2014-09-12 2014-09-10 219.304 5,440 +120 0.00% 1,193,015
2014-08-18 2014-08-14 221.829 5,320 +44 0.00% 1,180,130
2014-08-11 2014-08-07 220.817 5,276 -118 0.00% 1,165,029
2014-08-07 2014-08-05 218.624 5,394 +118 0.00% 1,179,256
2014-08-04 2014-07-31 222.335 5,276 -415 0.00% 1,173,039
2014-08-01 2014-07-30 222.504 5,691 +415 0.00% 1,266,268
2014-07-28 2014-07-24 219.299 5,276 -178 0.00% 1,157,019
2014-07-25 2014-07-23 218.961 5,454 +178 0.00% 1,194,214
2014-07-21 2014-07-17 216.937 5,276 -2,312 0.00% 1,144,559
2014-07-16 2014-07-14 216.599 7,588 +2,312 0.00% 1,643,557
2014-07-14 2014-07-10 214.406 5,276 -593 0.00% 1,131,208
2014-07-08 2014-07-04 215.587 5,869 +593 0.00% 1,265,282
2014-06-25 2014-06-23 212.213 5,276 -652 0.00% 1,119,638
2014-06-24 2014-06-20 214.238 5,928 +652 0.00% 1,270,002
2014-06-05 2014-06-03 218.118 5,276 -593 0.00% 1,150,789
2014-06-04 2014-05-30 215.925 5,869 +297 0.00% 1,267,262
2014-05-20 2014-05-16 216.280 5,572 +48 0.00% 1,205,111
2014-05-15 2014-05-13 216.620 5,524 -3,409 0.00% 1,196,609
2014-04-30 2014-04-28 212.876 8,933 -2,938 0.00% 1,901,625
2014-04-28 2014-04-24 212.706 11,871 -2,938 0.00% 2,525,036
2014-04-11 2014-04-09 218.492 14,809 -294 0.00% 3,235,646
2014-04-10 2014-04-08 214.748 15,103 +411 0.00% 3,243,343
2014-04-02 2014-03-31 210.154 14,692 -5,774 0.00% 3,087,580
2014-04-01 2014-03-28 208.792 20,466 +5,774 0.00% 4,273,147
2014-03-31 2014-03-27 208.792 14,692 -1,469 0.00% 3,067,579
2014-03-28 2014-03-26 207.091 16,161 +2,821 0.00% 3,346,795
2014-03-24 2014-03-20 201.305 13,340 +294 0.00% 2,685,412
2014-03-18 2014-03-14 203.347 13,046 +117 0.00% 2,652,868
2014-03-11 2014-03-07 215.496 12,929 +2,939 0.00% 2,786,152
2014-03-10 2014-03-06 215.150 9,990 +176 0.00% 2,149,347
2014-03-03 2014-02-27 218.095 9,814 +1,155 0.00% 2,140,382
2014-02-27 2014-02-25 218.268 8,659 -1,155 0.00% 1,889,982
2014-02-26 2014-02-24 216.536 9,814 -57 0.00% 2,125,081
2014-02-25 2014-02-21 215.496 9,871 -289 0.00% 2,127,164
2014-02-24 2014-02-20 212.378 10,160 +289 0.00% 2,157,763
2014-02-21 2014-02-19 215.150 9,871 -174 0.00% 2,123,744
2014-02-14 2014-02-12 210.126 10,045 -115 0.00% 2,110,718
2014-02-12 2014-02-10 206.142 10,160 -173 0.00% 2,094,403
2014-02-10 2014-02-06 204.063 10,333 +173 0.00% 2,108,585
2014-02-07 2014-02-05 205.276 10,160 -2,194 0.00% 2,085,603
2014-02-06 2014-02-04 208.221 12,354 -923 0.00% 2,572,359
2014-02-05 2014-01-30 210.473 13,277 +1,097 0.00% 2,794,446
2014-02-04 2014-01-28 209.607 12,180 +115 0.00% 2,553,008
2014-01-29 2014-01-27 210.126 12,065 -1,155 0.00% 2,535,173
2014-01-28 2014-01-24 212.205 13,220 +116 0.00% 2,805,350
2014-01-21 2014-01-17 215.323 13,104 -462 0.00% 2,821,594
2014-01-15 2014-01-13 212.205 13,566 +58 0.00% 2,878,773
2014-01-13 2014-01-09 212.551 13,508 +404 0.00% 2,871,145
2014-01-10 2014-01-08 214.457 13,104 -116 0.00% 2,810,244
2014-01-08 2014-01-06 213.937 13,220 -173 0.00% 2,828,251
2013-12-27 2013-12-20 216.362 13,393 -115 0.00% 2,897,743
2013-12-20 2013-12-18 213.244 13,508 +115 0.00% 2,880,505
2013-12-18 2013-12-16 214.284 13,393 +289 0.00% 2,869,902
2013-12-13 2013-12-11 215.670 13,104 +173 0.00% 2,826,134
2013-11-29 2013-11-27 219.307 12,931 -1,732 0.00% 2,835,863
2013-11-25 2013-11-21 218.095 14,663 -288 0.00% 3,197,923
2013-11-21 2013-11-19 215.496 14,951 -116 0.00% 3,221,886
2013-11-20 2013-11-18 217.402 15,067 -173 0.00% 3,275,593
2013-11-19 2013-11-15 216.536 15,240 -173 0.00% 3,300,004
2013-11-18 2013-11-14 215.843 15,413 +288 0.00% 3,326,785
2013-11-15 2013-11-13 216.709 15,125 +462 0.00% 3,277,722
2013-11-14 2013-11-12 219.307 14,663 -288 0.00% 3,215,704
2013-11-11 2013-11-07 217.575 14,951 +288 0.00% 3,252,965
2013-11-01 2013-10-30 223.118 14,663 -462 0.00% 3,271,585
2013-10-31 2013-10-29 220.866 15,125 +462 0.00% 3,340,604
2013-10-25 2013-10-23 222.945 14,663 -462 0.00% 3,269,045
2013-10-24 2013-10-22 221.386 15,125 +462 0.00% 3,348,465
2013-10-22 2013-10-18 224.341 14,663 +126 0.00% 3,289,518
2013-10-11 2013-10-09 222.245 14,537 -1,718 0.00% 3,230,772
2013-10-10 2013-10-08 223.643 16,255 +2,862 0.00% 3,635,310
2013-09-30 2013-09-26 221.721 13,393 -2,289 0.00% 2,969,504
2013-09-10 2013-09-06 217.877 15,682 -57 0.00% 3,416,743
2013-09-09 2013-09-05 218.576 15,739 -287 0.00% 3,440,162
2013-09-04 2013-09-02 214.033 16,026 +2,290 0.00% 3,430,091
2013-08-29 2013-08-27 212.635 13,736 -4,007 0.00% 2,920,756
2013-08-28 2013-08-26 213.858 17,743 -286 0.00% 3,794,486
2013-08-26 2013-08-22 211.762 18,029 +286 0.00% 3,817,849
2013-08-23 2013-08-21 209.840 17,743 -572 0.00% 3,723,184
2013-08-19 2013-08-15 221.730 18,315 +160 0.00% 4,060,982
2013-08-16 2013-08-13 222.082 18,155 -568 0.00% 4,031,905
2013-08-15 2013-08-12 218.381 18,723 +568 0.00% 4,088,747
2013-08-13 2013-08-09 215.737 18,155 -851 0.00% 3,916,708
2013-08-08 2013-08-06 213.270 19,006 -227 0.00% 4,053,401
2013-08-07 2013-08-05 214.151 19,233 -171 0.00% 4,118,763
2013-08-06 2013-08-02 212.917 19,404 +398 0.00% 4,131,442
2013-08-05 2013-08-01 211.154 19,006 +3,404 0.00% 4,013,202
2013-08-02 2013-07-31 209.216 15,602 +2,156 0.00% 3,264,183
2013-07-31 2013-07-29 209.392 13,446 +113 0.00% 2,815,484
2013-07-29 2013-07-25 209.568 13,333 -113 0.00% 2,794,172
2013-07-26 2013-07-24 209.392 13,446 -171 0.00% 2,815,484
2013-07-25 2013-07-23 207.982 13,617 -567 0.00% 2,832,089
2013-07-24 2013-07-22 202.694 14,184 +284 0.00% 2,875,014
2013-07-23 2013-07-19 204.104 13,900 -1,135 0.00% 2,837,049
2013-07-22 2013-07-18 204.457 15,035 +114 0.00% 3,074,007
2013-07-19 2013-07-17 206.043 14,921 -114 0.00% 3,074,368
2013-07-09 2013-07-05 205.162 15,035 -113 0.00% 3,084,607
2013-07-05 2013-07-03 198.288 15,148 +964 0.00% 3,003,664
2013-07-02 2013-06-27 198.993 14,184 -284 0.00% 2,822,514
2013-06-27 2013-06-25 196.349 14,468 +1,702 0.00% 2,840,777
2013-06-26 2013-06-24 196.878 12,766 +1,135 0.00% 2,513,341
2013-06-20 2013-06-18 208.863 11,631 -397 0.00% 2,429,287
2013-06-17 2013-06-13 205.162 12,028 -511 0.00% 2,467,686
2013-06-11 2013-06-07 209.921 12,539 +965 0.00% 2,632,195
2013-06-10 2013-06-06 212.212 11,574 +681 0.00% 2,456,142
2013-06-07 2013-06-05 215.913 10,893 +454 0.00% 2,351,944
2013-06-04 2013-05-31 220.320 10,439 +170 0.00% 2,299,918
2013-05-28 2013-05-24 223.669 10,269 -4,993 0.00% 2,296,853
2013-05-23 2013-05-21 227.899 15,262 -1,702 0.00% 3,478,191
2013-05-21 2013-05-16 231.411 16,964 +141 0.00% 3,925,649
2013-05-10 2013-05-08 230.877 16,823 -844 0.00% 3,884,050
2013-05-09 2013-05-07 229.278 17,667 +844 0.00% 4,050,650
2013-05-07 2013-05-03 228.922 16,823 -5,626 0.00% 3,851,160
2013-05-06 2013-05-02 228.922 22,449 +5,626 0.00% 5,139,077
2013-04-29 2013-04-25 227.500 16,823 -2,813 0.00% 3,827,240
2013-04-15 2013-04-11 221.280 19,636 -281 0.00% 4,345,048
2013-04-09 2013-04-05 219.502 19,917 +844 0.00% 4,371,828
2013-04-03 2013-03-28 221.280 19,073 +844 0.00% 4,220,468
2013-03-18 2013-03-14 236.316 18,229 -272 0.00% 4,307,799
2013-03-15 2013-03-13 231.802 18,501 +554 0.00% 4,288,576
2013-03-13 2013-03-11 236.496 17,947 -443 0.00% 4,244,398
2013-03-12 2013-03-08 234.691 18,390 +332 0.00% 4,315,966
2013-03-11 2013-03-07 232.525 18,058 +111 0.00% 4,198,928
2013-02-06 2013-02-04 228.553 17,947 -775 0.00% 4,101,838
2013-02-05 2013-02-01 229.636 18,722 +553 0.00% 4,299,246
2013-02-04 2013-01-31 229.275 18,169 -1,661 0.00% 4,165,697
2013-01-30 2013-01-28 227.289 19,830 -554 0.00% 4,507,143
2013-01-29 2013-01-25 224.762 20,384 -277 0.00% 4,581,542
2013-01-28 2013-01-24 222.776 20,661 -720 0.00% 4,602,772
2013-01-25 2013-01-23 220.790 21,381 -942 0.00% 4,720,711
2013-01-24 2013-01-22 216.277 22,323 +554 0.00% 4,827,945
2013-01-23 2013-01-21 215.916 21,769 -2,327 0.00% 4,700,268
2013-01-22 2013-01-18 215.555 24,096 +776 0.00% 5,194,003
2013-01-21 2013-01-17 214.832 23,320 +55 0.00% 5,009,893
2013-01-17 2013-01-15 214.832 23,265 +111 0.00% 4,998,077
2013-01-16 2013-01-14 214.832 23,154 +388 0.00% 4,974,231
2013-01-14 2013-01-10 214.832 22,766 +1,385 0.00% 4,890,876
2013-01-11 2013-01-09 214.110 21,381 +3,600 0.00% 4,577,893
2013-01-10 2013-01-08 214.652 17,781 +166 0.00% 3,816,726
2013-01-09 2013-01-07 214.110 17,615 -387 0.00% 3,771,553
2013-01-04 2013-01-02 215.735 18,002 +609 0.00% 3,883,663
2012-12-28 2012-12-24 214.110 17,393 -332 0.00% 3,724,021
2012-12-27 2012-12-20 213.208 17,725 +110 0.00% 3,779,106
2012-12-19 2012-12-17 213.208 17,615 -221 0.00% 3,755,653
2012-12-18 2012-12-14 212.847 17,836 -111 0.00% 3,796,332
2012-12-17 2012-12-13 212.305 17,947 -277 0.00% 3,810,238
2012-12-13 2012-12-11 213.388 18,224 +166 0.00% 3,888,787
2012-12-12 2012-12-10 214.471 18,058 +111 0.00% 3,872,924
2012-12-11 2012-12-07 213.027 17,947 +111 0.00% 3,823,198
2012-12-07 2012-12-05 214.471 17,836 -166 0.00% 3,825,312
2012-12-06 2012-12-04 211.222 18,002 +110 0.00% 3,802,415
2012-12-05 2012-12-03 212.847 17,892 -55 0.00% 3,808,252
2012-12-04 2012-11-30 213.749 17,947 -554 0.00% 3,836,158
2012-12-03 2012-11-29 213.208 18,501 -609 0.00% 3,944,555
2012-11-26 2012-11-22 210.861 19,110 +941 0.00% 4,029,549
2012-11-22 2012-11-20 206.347 18,169 +444 0.00% 3,749,127
2012-11-20 2012-11-16 207.431 17,725 -111 0.00% 3,676,709
2012-11-19 2012-11-15 206.709 17,836 +388 0.00% 3,686,853
2012-11-16 2012-11-14 208.875 17,448 -665 0.00% 3,644,450
2012-11-15 2012-11-13 206.347 18,113 +55 0.00% 3,737,572
2012-11-14 2012-11-12 207.792 18,058 +388 0.00% 3,752,303
2012-11-13 2012-11-09 208.875 17,670 +443 0.00% 3,690,820
2012-11-12 2012-11-08 212.847 17,227 +831 0.00% 3,666,709
2012-11-09 2012-11-07 215.735 16,396 -111 0.00% 3,537,193
2012-11-07 2012-11-05 214.832 16,507 -166 0.00% 3,546,239
2012-11-05 2012-11-01 214.291 16,673 +443 0.00% 3,572,871
2012-10-31 2012-10-29 214.832 16,230 +222 0.00% 3,486,731
2012-10-29 2012-10-25 216.457 16,008 -222 0.00% 3,465,047
2012-10-25 2012-10-22 218.100 16,230 +111 0.00% 3,539,770
2012-10-24 2012-10-19 217.736 16,119 +258 0.00% 3,509,687
2012-10-18 2012-10-16 217.007 15,861 -775 0.00% 3,441,951
2012-10-17 2012-10-15 216.096 16,636 +775 0.00% 3,594,976
2012-10-11 2012-10-09 216.096 15,861 +549 0.00% 3,427,501
2012-10-08 2012-10-04 216.096 15,312 -549 0.00% 3,308,865
2012-10-04 2012-09-28 216.643 15,861 -275 0.00% 3,436,171
2012-09-25 2012-09-21 211.541 16,136 +549 0.00% 3,413,426
2012-09-19 2012-09-17 209.355 15,587 -164 0.00% 3,263,209
2012-09-18 2012-09-14 208.079 15,751 -659 0.00% 3,277,454
2012-09-17 2012-09-13 206.075 16,410 +549 0.00% 3,381,688
2012-09-11 2012-09-07 203.524 15,861 -549 0.00% 3,228,094
2012-09-10 2012-09-06 200.609 16,410 +549 0.00% 3,291,988
2012-09-03 2012-08-30 200.426 15,861 +164 0.00% 3,178,964
2012-08-31 2012-08-29 202.249 15,697 -164 0.00% 3,174,695
2012-08-30 2012-08-28 201.337 15,861 +164 0.00% 3,193,414
2012-08-28 2012-08-24 200.791 15,697 +275 0.00% 3,151,814
2012-08-13 2012-08-09 206.098 15,422 +152 0.00% 3,178,449
2012-07-31 2012-07-27 196.714 15,270 -272 0.00% 3,003,816
2012-07-27 2012-07-25 195.057 15,542 -109 0.00% 3,031,582
2012-07-25 2012-07-23 195.057 15,651 +272 0.00% 3,052,843
2012-07-24 2012-07-20 198.370 15,379 -163 0.00% 3,050,728
2012-07-20 2012-07-18 196.162 15,542 +163 0.00% 3,048,742
2012-07-19 2012-07-17 196.530 15,379 -272 0.00% 3,022,428
2012-07-18 2012-07-16 194.689 15,651 +381 0.00% 3,047,083
2012-06-15 2012-06-13 189.905 15,270 -1,305 0.00% 2,899,848
2012-06-08 2012-06-06 184.752 16,575 -217 0.00% 3,062,272
2012-06-06 2012-06-04 183.096 16,792 +109 0.00% 3,074,554
2012-06-05 2012-06-01 184.016 16,683 -272 0.00% 3,069,946
2012-06-04 2012-05-31 184.568 16,955 -54 0.00% 3,129,358
2012-06-01 2012-05-30 184.752 17,009 +163 0.00% 3,142,455
2012-05-30 2012-05-28 186.225 16,846 -2,446 0.00% 3,137,140
2012-05-29 2012-05-25 186.593 19,292 +2,446 0.00% 3,599,745
2012-05-28 2012-05-24 185.305 16,846 -2,826 0.00% 3,121,640
2012-05-25 2012-05-23 184.016 19,672 +2,826 0.00% 3,619,971
2012-05-24 2012-05-22 185.489 16,846 +978 0.00% 3,124,740
2012-05-22 2012-05-18 187.881 15,868 +598 0.00% 2,981,292
2012-05-21 2012-05-17 187.697 15,270 -272 0.00% 2,866,129
2012-05-15 2012-05-11 194.711 15,542 +163 0.00% 3,026,196
2012-04-16 2012-04-12 188.946 15,379 -107 0.00% 2,905,797
2012-04-12 2012-04-10 187.644 15,486 +107 0.00% 2,905,855
2012-04-11 2012-04-05 189.690 15,379 -4,302 0.00% 2,917,237
2012-04-10 2012-04-03 190.805 19,681 +4,302 0.00% 3,755,243
2012-04-05 2012-04-02 190.991 15,379 -538 0.00% 2,937,258
2012-04-03 2012-03-30 191.921 15,917 +538 0.00% 3,054,811
2012-03-20 2012-03-16 193.409 15,379 -269 0.00% 2,974,438
2012-03-19 2012-03-15 194.525 15,648 -269 0.00% 3,043,926
2012-03-16 2012-03-14 193.223 15,917 +538 0.00% 3,075,532
2012-03-12 2012-03-08 205.367 15,379 +269 0.00% 3,158,345
2012-03-01 2012-02-28 201.960 15,110 -845 0.00% 3,051,622
2012-02-29 2012-02-27 192.118 15,955 +687 0.00% 3,065,241
2012-02-27 2012-02-23 193.443 15,268 +52 0.00% 2,953,485
2012-02-24 2012-02-22 194.011 15,216 +370 0.00% 2,952,067
2012-02-17 2012-02-15 194.200 14,846 -739 0.00% 2,883,093
2012-02-15 2012-02-13 191.550 15,585 +52 0.00% 2,985,308
2012-02-14 2012-02-10 189.657 15,533 +687 0.00% 2,945,946
2012-02-09 2012-02-07 191.550 14,846 -898 0.00% 2,843,752
2012-02-07 2012-02-03 190.414 15,744 -211 0.00% 2,997,884
2012-02-06 2012-02-02 188.711 15,955 +634 0.00% 3,010,882
2012-01-31 2012-01-27 193.821 15,321 -264 0.00% 2,969,538
2012-01-30 2012-01-26 192.118 15,585 -529 0.00% 2,994,157
2012-01-18 2012-01-16 177.260 16,114 -158 0.00% 2,856,360
2012-01-17 2012-01-13 176.597 16,272 -212 0.00% 2,873,587
2012-01-16 2012-01-12 176.597 16,484 -158 0.00% 2,911,026
2012-01-13 2012-01-11 175.272 16,642 +528 0.00% 2,916,878
2012-01-10 2012-01-06 175.840 16,114 +317 0.00% 2,833,485
2012-01-05 2012-01-03 177.354 15,797 +423 0.00% 2,801,664
2012-01-04 2011-12-30 174.420 15,374 -159 0.00% 2,681,538
2012-01-03 2011-12-29 174.799 15,533 +159 0.00% 2,715,151
2011-12-29 2011-12-23 176.218 15,374 -159 0.00% 2,709,183
2011-12-23 2011-12-21 174.894 15,533 -264 0.00% 2,716,621
2011-12-22 2011-12-20 173.285 15,797 +159 0.00% 2,737,378
2011-12-21 2011-12-19 173.947 15,638 +105 0.00% 2,720,185
2011-12-20 2011-12-16 175.840 15,533 -105 0.00% 2,731,322
2011-12-19 2011-12-15 173.379 15,638 +264 0.00% 2,711,306
2011-12-16 2011-12-14 176.692 15,374 -1,110 0.00% 2,716,458
2011-12-15 2011-12-13 174.799 16,484 +423 0.00% 2,881,385
2011-12-09 2011-12-07 179.626 16,061 -53 0.00% 2,884,965
2011-12-08 2011-12-06 176.976 16,114 +740 0.00% 2,851,785
2011-12-06 2011-12-02 179.058 15,374 -211 0.00% 2,752,833
2011-12-02 2011-11-30 176.976 15,585 -159 0.00% 2,758,165
2011-11-28 2011-11-24 177.449 15,744 -106 0.00% 2,793,754
2011-11-22 2011-11-18 180.313 15,850 +53 0.00% 2,857,955
2011-11-21 2011-11-17 182.515 15,797 +916 0.00% 2,883,190
2011-11-17 2011-11-15 189.027 14,881 -418 0.00% 2,812,905
2011-11-15 2011-11-11 184.717 15,299 -104 0.00% 2,825,993
2011-11-14 2011-11-10 184.047 15,403 +313 0.00% 2,834,878
2011-11-10 2011-11-08 188.931 15,090 +104 0.00% 2,850,966
2011-11-09 2011-11-07 191.038 14,986 +157 0.00% 2,862,888
2011-11-07 2011-11-03 186.920 14,829 +313 0.00% 2,771,835
2011-10-26 2011-10-24 185.196 14,516 -52 0.00% 2,688,309
2011-10-24 2011-10-20 179.930 14,568 +52 0.00% 2,621,214
2011-10-17 2011-10-13 187.399 14,516 -52 0.00% 2,720,279
2011-10-14 2011-10-12 181.653 14,568 -157 0.00% 2,646,324
2011-10-10 2011-10-06 170.450 14,725 -156 0.00% 2,509,869
2011-10-06 2011-10-03 171.407 14,881 -105 0.00% 2,550,709
2011-10-04 2011-09-30 175.908 14,986 -313 0.00% 2,636,153
2011-10-03 2011-09-28 182.707 15,299 +261 0.00% 2,795,227
2011-09-30 2011-09-27 191.516 15,038 -574 0.00% 2,880,022
2011-09-27 2011-09-23 191.516 15,612 +156 0.00% 2,989,952
2011-09-26 2011-09-22 194.006 15,456 -522 0.00% 2,998,557
2011-09-21 2011-09-19 199.943 15,978 -156 0.00% 3,194,689
2011-09-20 2011-09-16 200.901 16,134 +261 0.00% 3,241,330
2011-09-19 2011-09-15 200.901 15,873 -105 0.00% 3,188,895
2011-09-16 2011-09-14 200.901 15,978 +366 0.00% 3,209,990
2011-09-15 2011-09-12 203.390 15,612 +887 0.00% 3,175,329
2011-09-09 2011-09-07 211.242 14,725 -417 0.00% 3,110,545
2011-09-08 2011-09-06 208.178 15,142 +104 0.00% 3,152,235
2011-09-05 2011-09-01 216.030 15,038 -522 0.00% 3,248,665
2011-08-24 2011-08-22 210.093 15,560 -522 0.00% 3,269,053
2011-08-19 2011-08-17 214.115 16,082 -470 0.00% 3,443,401
2011-08-18 2011-08-16 213.732 16,552 +522 0.00% 3,537,695
2011-08-16 2011-08-12 217.966 16,030 +104 0.00% 3,494,000
2011-08-15 2011-08-11 217.386 15,926 +156 0.00% 3,462,091
2011-08-10 2011-08-08 224.155 15,770 +103 0.00% 3,534,928
2011-08-09 2011-08-05 225.702 15,667 +1,293 0.00% 3,536,081
2011-08-08 2011-08-04 233.052 14,374 +517 0.00% 3,349,887
2011-08-05 2011-08-03 232.858 13,857 +414 0.00% 3,226,719
2011-08-04 2011-08-02 235.566 13,443 +517 0.00% 3,166,715
2011-08-03 2011-08-01 239.047 12,926 -517 0.00% 3,089,926
2011-08-02 2011-07-29 236.920 13,443 -155 0.00% 3,184,914
2011-07-21 2011-07-19 235.953 13,598 -104 0.00% 3,208,487
2011-07-18 2011-07-14 234.212 13,702 +104 0.00% 3,209,176
2011-07-15 2011-07-13 234.599 13,598 -156 0.00% 3,190,078
2011-07-14 2011-07-12 233.825 13,754 +517 0.00% 3,216,035
2011-07-13 2011-07-11 237.694 13,237 +156 0.00% 3,146,349
2011-07-11 2011-07-07 239.047 13,081 -156 0.00% 3,126,978
2011-07-08 2011-07-06 238.854 13,237 +156 0.00% 3,161,710
2011-07-05 2011-06-30 240.401 13,081 -156 0.00% 3,144,688
2011-06-30 2011-06-28 236.340 13,237 -103 0.00% 3,128,428
2011-06-28 2011-06-24 236.146 13,340 -1,034 0.00% 3,150,191
2011-06-27 2011-06-23 236.340 14,374 -155 0.00% 3,397,147
2011-06-24 2011-06-22 233.052 14,529 +1,706 0.00% 3,386,010
2011-06-22 2011-06-20 232.858 12,823 +104 0.00% 2,985,944
2011-06-21 2011-06-17 234.792 12,719 -466 0.00% 2,986,325
2011-06-15 2011-06-13 237.887 13,185 -103 0.00% 3,136,539
2011-06-14 2011-06-10 235.373 13,288 +155 0.00% 3,127,632
2011-06-08 2011-06-03 235.179 13,133 +310 0.00% 3,088,609
2011-06-07 2011-06-02 236.920 12,823 +517 0.00% 3,038,024
2011-06-02 2011-05-31 241.175 12,306 -620 0.00% 2,967,897
2011-05-31 2011-05-27 239.821 12,926 -104 0.00% 3,099,926
2011-05-26 2011-05-24 235.953 13,030 +724 0.00% 3,074,466
2011-05-24 2011-05-20 239.628 12,306 -517 0.00% 2,948,857
2011-05-23 2011-05-19 238.661 12,823 -207 0.00% 3,060,344
2011-05-20 2011-05-18 235.759 13,030 -258 0.00% 3,071,946
2011-05-18 2011-05-16 236.939 13,288 +103 0.00% 3,148,450
2011-05-17 2011-05-13 237.720 13,185 +120 0.00% 3,134,339
2011-05-16 2011-05-12 236.159 13,065 -513 0.00% 3,085,413
2011-05-13 2011-05-11 236.354 13,578 +410 0.00% 3,209,212
2011-05-12 2011-05-09 237.330 13,168 -256 0.00% 3,125,158
2011-05-11 2011-05-06 235.378 13,424 +512 0.00% 3,159,714
2011-05-09 2011-05-05 235.768 12,912 -922 0.00% 3,044,241
2011-05-06 2011-05-04 235.768 13,834 +922 0.00% 3,261,619
2011-05-04 2011-04-29 236.939 12,912 +103 0.00% 3,059,361
2011-05-03 2011-04-28 237.135 12,809 +512 0.00% 3,037,456
2011-04-29 2011-04-27 236.939 12,297 -256 0.00% 2,913,643
2011-04-28 2011-04-26 237.135 12,553 +256 0.00% 2,976,750
2011-04-26 2011-04-20 238.110 12,297 -512 0.00% 2,928,043
2011-04-21 2011-04-19 237.720 12,809 +512 0.00% 3,044,956
2011-04-20 2011-04-18 238.696 12,297 -2,305 0.00% 2,935,244
2011-04-19 2011-04-15 238.696 14,602 -257 0.00% 3,485,438
2011-04-15 2011-04-13 237.915 14,859 +257 0.00% 3,535,182
2011-04-06 2011-04-01 242.795 14,602 -154 0.00% 3,545,286
2011-04-01 2011-03-30 245.917 14,756 -513 0.00% 3,628,756
2011-03-23 2011-03-21 238.696 15,269 +513 0.00% 3,644,648
2011-03-22 2011-03-18 237.525 14,756 -205 0.00% 3,504,917
2011-03-17 2011-03-15 238.306 14,961 +256 0.00% 3,565,290
2011-03-11 2011-03-09 254.972 14,705 +16 0.00% 3,749,359
2011-03-04 2011-03-02 248.632 14,689 +202 0.00% 3,652,156
2011-02-22 2011-02-18 245.660 14,487 -50 0.00% 3,558,882
2011-02-21 2011-02-17 241.500 14,537 -101 0.00% 3,510,685
2011-02-18 2011-02-16 238.726 14,638 +151 0.00% 3,494,477
2011-02-14 2011-02-10 248.632 14,487 +303 0.00% 3,601,933
2011-01-25 2011-01-21 260.915 14,184 -1,009 0.00% 3,700,819
2011-01-21 2011-01-19 262.104 15,193 +1,009 0.00% 3,982,142
2011-01-13 2011-01-11 259.132 14,184 -505 0.00% 3,675,529
2011-01-04 2010-12-31 253.189 14,689 -504 0.00% 3,719,088
2011-01-03 2010-12-29 256.557 15,193 +1,009 0.00% 3,897,864
2010-12-28 2010-12-22 260.321 14,184 -505 0.00% 3,692,389
2010-12-23 2010-12-21 259.132 14,689 +505 0.00% 3,806,391
2010-12-15 2010-12-13 257.547 14,184 -252 0.00% 3,653,049
2010-12-01 2010-11-29 251.406 14,436 -1,514 0.00% 3,629,292
2010-11-30 2010-11-26 245.066 15,950 +1,261 0.00% 3,908,803
2010-11-29 2010-11-25 248.038 14,689 +253 0.00% 3,643,426
2010-11-26 2010-11-24 248.632 14,436 -505 0.00% 3,589,252
2010-11-25 2010-11-23 245.660 14,941 +505 0.00% 3,670,411
2010-11-23 2010-11-19 256.755 14,436 -505 0.00% 3,706,511
2010-11-22 2010-11-18 252.792 14,941 +505 0.00% 3,776,972
2010-11-18 2010-11-16 245.066 14,436 -152 0.00% 3,537,773
2010-11-17 2010-11-15 240.113 14,588 +152 0.00% 3,502,771
2010-11-12 2010-11-10 244.099 14,436 +130 0.00% 3,523,812
2010-11-11 2010-11-09 244.499 14,306 -1,000 0.00% 3,497,799
2010-11-10 2010-11-08 243.099 15,306 +1,000 0.00% 3,720,878
2010-11-08 2010-11-04 234.303 14,306 -250 0.00% 3,351,938
2010-11-02 2010-10-29 226.706 14,556 -500 0.00% 3,299,934
2010-10-27 2010-10-25 232.504 15,056 +250 0.00% 3,500,576
2010-10-26 2010-10-22 233.503 14,806 -250 0.00% 3,457,250
2010-10-25 2010-10-21 232.704 15,056 +750 0.00% 3,503,586
2010-10-19 2010-10-15 232.304 14,306 -50 0.00% 3,323,338
2010-10-05 2010-09-30 228.106 14,356 -250 0.00% 3,274,683
2010-10-04 2010-09-29 231.504 14,606 +250 0.00% 3,381,349
2010-09-30 2010-09-28 229.905 14,356 -500 0.00% 3,300,513
2010-09-22 2010-09-20 224.507 14,856 -100 0.00% 3,335,276
2010-09-21 2010-09-17 223.907 14,956 -500 0.00% 3,348,757
2010-09-13 2010-09-09 222.708 15,456 -100 0.00% 3,442,171
2010-09-10 2010-09-08 220.909 15,556 -1,001 0.00% 3,436,453
2010-09-09 2010-09-07 221.908 16,557 +1,001 0.00% 3,674,132
2010-09-08 2010-09-06 221.508 15,556 -951 0.00% 3,445,783
2010-08-18 2010-08-16 216.910 16,507 -350 0.00% 3,580,536
2010-08-17 2010-08-13 213.512 16,857 +150 0.00% 3,599,165
2010-08-13 2010-08-11 220.140 16,707 +169 0.00% 3,677,871
2010-08-12 2010-08-10 221.351 16,538 -495 0.00% 3,660,708
2010-08-11 2010-08-09 221.957 17,033 +495 0.00% 3,780,597
2010-08-05 2010-08-03 218.322 16,538 -198 0.00% 3,610,607
2010-08-03 2010-07-30 217.312 16,736 -1,386 0.00% 3,636,934
2010-07-30 2010-07-28 216.100 18,122 -149 0.00% 3,916,169
2010-07-28 2010-07-26 213.677 18,271 +991 0.00% 3,904,087
2010-07-27 2010-07-23 212.465 17,280 +99 0.00% 3,671,394
2010-07-23 2010-07-21 211.657 17,181 +148 0.00% 3,636,480
2010-07-20 2010-07-16 213.879 17,033 -148 0.00% 3,642,996
2010-06-17 2010-06-14 211.657 17,181 -1,684 0.00% 3,636,480
2010-06-14 2010-06-10 209.435 18,865 -198 0.00% 3,951,001
2010-06-11 2010-06-09 207.618 19,063 +3,417 0.00% 3,957,819
2010-06-10 2010-06-08 206.406 15,646 -842 0.00% 3,229,429
2010-06-09 2010-06-07 206.002 16,488 +247 0.00% 3,396,563
2010-06-08 2010-06-04 208.224 16,241 -1,584 0.00% 3,381,761
2010-06-07 2010-06-03 208.628 17,825 +1,881 0.00% 3,718,788
2010-06-03 2010-06-01 207.214 15,944 +100 0.00% 3,303,818
2010-06-02 2010-05-31 209.234 15,844 +346 0.00% 3,315,096
2010-06-01 2010-05-28 211.253 15,498 -99 0.00% 3,274,001
2010-05-31 2010-05-27 207.820 15,597 +149 0.00% 3,241,365
2010-05-27 2010-05-25 208.830 15,448 +445 0.00% 3,226,000
2010-05-26 2010-05-24 211.657 15,003 +198 0.00% 3,175,491
2010-05-20 2010-05-18 212.465 14,805 +99 0.00% 3,145,543
2010-05-19 2010-05-17 213.071 14,706 +297 0.00% 3,133,420
2010-05-17 2010-05-13 220.169 14,409 +148 0.00% 3,172,411
2010-05-14 2010-05-12 220.169 14,261 +196 0.00% 3,139,826
2010-05-13 2010-05-11 219.148 14,065 -49 0.00% 3,082,323
2010-05-12 2010-05-10 217.516 14,114 +490 0.00% 3,070,022
2010-05-11 2010-05-07 217.108 13,624 +49 0.00% 2,957,879
2010-05-10 2010-05-06 216.088 13,575 -931 0.00% 2,933,391
2010-05-07 2010-05-05 218.332 14,506 +1,470 0.00% 3,167,128
2010-05-04 2010-04-30 218.332 13,036 -343 0.00% 2,846,180
2010-04-29 2010-04-27 218.740 13,379 -637 0.00% 2,926,528
2010-04-28 2010-04-26 219.557 14,016 -147 0.00% 3,077,305
2010-04-27 2010-04-23 219.148 14,163 +245 0.00% 3,103,800
2010-04-26 2010-04-22 220.781 13,918 -49 0.00% 3,072,828
2010-04-23 2010-04-21 221.189 13,967 +98 0.00% 3,089,346
2010-04-07 2010-03-31 220.781 13,869 +147 0.00% 3,062,010
2010-04-01 2010-03-30 221.597 13,722 +2,450 0.00% 3,040,755
2010-03-31 2010-03-29 223.434 11,272 -2,450 0.00% 2,518,543
2010-03-29 2010-03-25 220.373 13,722 +490 0.00% 3,023,955
2010-03-24 2010-03-22 220.577 13,232 +539 0.00% 2,918,673
2010-03-15 2010-03-11 232.683 12,693 -490 0.00% 2,953,440
2010-03-12 2010-03-10 231.645 13,183 +223 0.00% 3,053,772
2010-03-09 2010-03-05 227.286 12,960 -96 0.00% 2,945,624
2010-03-08 2010-03-04 225.833 13,056 -2,409 0.00% 2,948,474
2010-03-05 2010-03-03 225.625 15,465 +1,975 0.00% 3,489,295
2010-03-04 2010-03-02 226.248 13,490 +1,205 0.00% 3,052,085
2010-03-03 2010-03-01 238.494 12,285 +3,131 0.00% 2,929,904
2010-03-01 2010-02-25 235.381 9,154 -48 0.00% 2,154,677
2010-02-26 2010-02-24 233.513 9,202 +48 0.00% 2,148,785
2010-02-23 2010-02-19 226.456 9,154 -1,879 0.00% 2,072,974
2010-02-19 2010-02-17 228.116 11,033 +1,879 0.00% 2,516,805
2010-02-17 2010-02-11 227.078 9,154 -96 0.00% 2,078,674
2010-02-10 2010-02-08 223.550 9,250 -675 0.00% 2,067,834
2010-02-09 2010-02-05 223.342 9,925 -5,058 0.00% 2,216,670
2010-02-08 2010-02-04 226.248 14,983 +96 0.00% 3,389,873
2010-02-05 2010-02-03 227.701 14,887 +5,300 0.00% 3,389,784
2010-02-04 2010-02-02 227.493 9,587 +144 0.00% 2,180,979
2010-02-03 2010-02-01 226.871 9,443 +145 0.00% 2,142,340
2010-02-02 2010-01-29 226.456 9,298 +482 0.00% 2,105,584
2010-02-01 2010-01-28 228.324 8,816 +289 0.00% 2,012,901
2010-01-29 2010-01-27 227.286 8,527 -386 0.00% 1,938,066
2010-01-28 2010-01-26 228.531 8,913 -241 0.00% 2,036,899
2010-01-27 2010-01-25 232.267 9,154 +675 0.00% 2,126,176
2010-01-26 2010-01-22 233.720 8,479 +337 0.00% 1,981,715
2010-01-25 2010-01-21 235.796 8,142 +96 0.00% 1,919,852
2010-01-22 2010-01-20 238.494 8,046 -337 0.00% 1,918,926
2010-01-21 2010-01-19 237.872 8,383 +1,445 0.00% 1,994,079
2010-01-20 2010-01-18 236.211 6,938 -4,095 0.00% 1,638,833
2010-01-15 2010-01-13 235.173 11,033 +386 0.00% 2,594,668
2010-01-14 2010-01-12 237.457 10,647 +193 0.00% 2,528,200
2010-01-13 2010-01-11 237.664 10,454 +433 0.00% 2,484,541
2010-01-12 2010-01-08 237.457 10,021 +578 0.00% 2,379,553
2010-01-11 2010-01-07 239.325 9,443 +771 0.00% 2,259,943
2010-01-08 2010-01-06 239.325 8,672 +1,638 0.00% 2,075,424
2010-01-07 2010-01-05 238.910 7,034 +386 0.00% 1,680,490
2010-01-05 2009-12-31 238.079 6,648 -193 0.00% 1,582,751
2009-12-30 2009-12-28 236.211 6,841 -964 0.00% 1,615,921
2009-12-29 2009-12-24 235.588 7,805 -1,252 0.00% 1,838,768
2009-12-28 2009-12-22 231.852 9,057 +385 0.00% 2,099,886
2009-12-23 2009-12-21 230.607 8,672 +1,156 0.00% 1,999,823
2009-12-22 2009-12-18 232.683 7,516 +434 0.00% 1,748,842
2009-12-21 2009-12-17 234.551 7,082 +385 0.00% 1,661,088
2009-12-16 2009-12-14 237.664 6,697 -481 0.00% 1,591,637
2009-12-11 2009-12-09 236.211 7,178 +481 0.00% 1,695,524
2009-12-10 2009-12-08 240.985 6,697 -144 0.00% 1,613,878
2009-12-09 2009-12-07 241.400 6,841 -145 0.00% 1,651,420
2009-12-07 2009-12-03 242.438 6,986 +241 0.00% 1,693,673
2009-12-04 2009-12-02 241.193 6,745 +4,095 0.00% 1,626,845
2009-11-16 2009-11-12 244.328 2,650 +337 0.00% 647,469
2009-11-13 2009-11-11 246.004 2,313 +22 0.00% 569,008
2009-11-06 2009-11-04 236.156 2,291 -477 0.00% 541,033
2009-11-05 2009-11-03 233.432 2,768 -95 0.00% 646,139
2009-11-04 2009-11-02 232.594 2,863 -382 0.00% 665,915
2009-11-03 2009-10-30 233.641 3,245 -477 0.00% 758,166
2009-11-02 2009-10-29 230.498 3,722 +763 0.00% 857,914
2009-10-28 2009-10-23 233.013 2,959 -48 0.00% 689,485
2009-10-27 2009-10-22 230.917 3,007 +144 0.00% 694,368
2009-10-23 2009-10-21 233.013 2,863 -1,766 0.00% 667,115
2009-10-21 2009-10-19 231.546 4,629 +525 0.00% 1,071,826
2009-10-20 2009-10-16 233.013 4,104 +477 0.00% 956,284
2009-10-16 2009-10-14 236.156 3,627 -477 0.00% 856,537
2009-10-15 2009-10-13 231.546 4,104 -716 0.00% 950,264
2009-10-14 2009-10-12 230.708 4,820 +716 0.00% 1,112,011
2009-10-12 2009-10-08 233.432 4,104 +95 0.00% 958,004
2009-10-09 2009-10-07 230.708 4,009 -238 0.00% 924,907
2009-10-08 2009-10-06 230.917 4,247 +525 0.00% 980,706
2009-10-07 2009-10-05 231.965 3,722 -239 0.00% 863,374
2009-10-06 2009-10-02 231.546 3,961 +239 0.00% 917,153
2009-10-05 2009-09-30 234.060 3,722 -764 0.00% 871,173
2009-10-02 2009-09-29 230.498 4,486 +430 0.00% 1,034,015
2009-09-30 2009-09-28 229.870 4,056 +286 0.00% 932,351
2009-09-28 2009-09-24 230.708 3,770 +477 0.00% 869,768
2009-09-25 2009-09-23 233.851 3,293 +286 0.00% 770,071
2009-09-17 2009-09-15 236.575 3,007 -620 0.00% 711,381
2009-09-16 2009-09-14 235.527 3,627 +334 0.00% 854,257
2009-09-14 2009-09-10 239.509 3,293 -573 0.00% 788,702
2009-09-11 2009-09-09 238.461 3,866 -238 0.00% 921,890
2009-09-09 2009-09-07 234.899 4,104 -286 0.00% 964,024
2009-09-08 2009-09-04 233.222 4,390 +238 0.00% 1,023,846
2009-09-03 2009-09-01 229.450 4,152 +668 0.00% 952,678
2009-09-02 2009-08-31 230.708 3,484 -95 0.00% 803,786
2009-08-31 2009-08-27 233.222 3,579 +191 0.00% 834,702
2009-08-28 2009-08-26 236.156 3,388 +238 0.00% 800,096
2009-08-26 2009-08-24 238.461 3,150 -143 0.00% 751,152
2009-08-25 2009-08-21 235.737 3,293 +143 0.00% 776,281
2009-08-24 2009-08-20 237.413 3,150 -143 0.00% 747,851
2009-08-21 2009-08-19 235.737 3,293 +143 0.00% 776,281
2009-08-19 2009-08-17 239.718 3,150 -954 0.00% 755,112
2009-08-18 2009-08-14 243.280 4,104 -334 0.00% 998,422
2009-08-17 2009-08-13 247.912 4,438 +334 0.00% 1,100,234
2009-08-14 2009-08-12 246.220 4,104 +38 0.00% 1,010,486
2009-08-12 2009-08-10 250.874 4,066 -3,025 0.00% 1,020,052
2009-08-11 2009-08-07 244.951 7,091 +1,040 0.00% 1,736,946
2009-08-10 2009-08-06 246.431 6,051 +142 0.00% 1,491,157
2009-08-07 2009-08-05 247.066 5,909 +1,654 0.00% 1,459,913
2009-08-06 2009-08-04 254.046 4,255 +1,040 0.00% 1,080,968
2009-08-05 2009-08-03 263.988 3,215 +662 0.00% 848,723
2009-07-31 2009-07-29 262.931 2,553 -283 0.00% 671,262
2009-07-27 2009-07-23 239.451 2,836 -48 0.00% 679,083
2009-07-22 2009-07-20 235.855 2,884 -331 0.00% 680,206
2009-07-17 2009-07-15 226.336 3,215 +379 0.00% 727,671
2009-07-16 2009-07-14 224.644 2,836 +141 0.00% 637,090
2009-07-10 2009-07-08 222.529 2,695 +48 0.00% 599,715
2009-07-03 2009-06-30 230.567 2,647 -189 0.00% 610,310
2009-06-29 2009-06-25 232.894 2,836 +189 0.00% 660,486
2009-06-25 2009-06-23 224.432 2,647 -1,655 0.00% 594,073
2009-06-24 2009-06-22 229.086 4,302 -189 0.00% 985,528
2009-06-18 2009-06-16 231.624 4,491 -473 0.00% 1,040,225
2009-06-17 2009-06-15 235.009 4,964 +473 0.00% 1,166,584
2009-06-16 2009-06-12 236.913 4,491 +142 0.00% 1,063,975
2009-06-15 2009-06-11 240.720 4,349 +189 0.00% 1,046,892
2009-06-11 2009-06-09 238.182 4,160 -95 0.00% 990,836
2009-06-09 2009-06-05 250.239 4,255 -94 0.00% 1,064,767
2009-06-08 2009-06-04 247.489 4,349 -95 0.00% 1,076,330
2009-06-05 2009-06-03 240.297 4,444 -94 0.00% 1,067,880
2009-06-03 2009-06-01 233.740 4,538 +94 0.00% 1,060,711
2009-06-01 2009-05-27 219.567 4,444 -945 0.00% 975,757
2009-05-27 2009-05-25 208.356 5,389 -426 0.00% 1,122,831
2009-05-26 2009-05-22 204.972 5,815 +426 0.00% 1,191,911
2009-05-19 2009-05-15 211.829 5,389 +58 0.00% 1,141,546
2009-05-18 2009-05-14 211.722 5,331 +187 0.00% 1,128,690
2009-05-08 2009-05-06 211.401 5,144 -233 0.00% 1,087,448
2009-05-07 2009-05-05 192.261 5,377 -655 0.00% 1,033,786
2009-05-06 2009-05-04 190.443 6,032 +701 0.00% 1,148,751
2009-05-04 2009-04-29 182.316 5,331 -93 0.00% 971,927
2009-04-30 2009-04-28 180.284 5,424 +93 0.00% 977,863
2009-04-29 2009-04-27 184.989 5,331 -467 0.00% 986,179
2009-04-17 2009-04-15 189.053 5,798 -187 0.00% 1,096,128
2009-04-15 2009-04-09 177.932 5,985 +467 0.00% 1,064,923
2009-04-14 2009-04-08 176.114 5,518 -467 0.00% 971,798
2009-04-09 2009-04-07 179.001 5,985 -1,029 0.00% 1,071,323
2009-04-07 2009-04-03 175.473 7,014 -468 0.00% 1,230,765
2009-04-06 2009-04-02 178.360 7,482 +141 0.00% 1,334,488
2009-04-01 2009-03-30 167.025 7,341 -468 0.00% 1,226,132
2009-03-31 2009-03-27 170.233 7,809 +468 0.00% 1,329,350
2009-03-30 2009-03-26 173.334 7,341 -374 0.00% 1,272,445
2009-03-27 2009-03-25 172.586 7,715 +187 0.00% 1,331,497
2009-03-25 2009-03-23 168.950 7,528 -561 0.00% 1,271,855
2009-03-19 2009-03-17 168.415 8,089 -374 0.00% 1,362,311
2009-03-16 2009-03-12 162.413 8,463 +1,676 0.00% 1,374,504
2009-03-13 2009-03-11 160.411 6,787 -315 0.00% 1,088,709
2009-03-12 2009-03-10 152.068 7,102 -764 0.00% 1,079,986
2009-03-11 2009-03-09 149.064 7,866 +1,259 0.00% 1,172,540
2009-03-10 2009-03-06 163.748 6,607 +989 0.00% 1,081,885
2009-03-09 2009-03-05 176.875 5,618 +404 0.00% 993,683
2009-03-05 2009-03-03 180.880 5,214 -449 0.00% 943,106
2009-03-04 2009-03-02 187.443 5,663 +1,618 0.00% 1,061,489
2009-03-03 2009-02-27 193.561 4,045 +449 0.00% 782,955
2009-02-26 2009-02-24 185.997 3,596 -449 0.00% 668,844
2009-02-24 2009-02-20 182.437 4,045 +449 0.00% 737,957
2009-02-19 2009-02-17 189.223 3,596 -494 0.00% 680,445
2009-02-18 2009-02-16 193.561 4,090 +45 0.00% 791,665
2009-02-17 2009-02-13 197.455 4,045 +314 0.00% 798,704
2009-02-16 2009-02-12 199.012 3,731 +675 0.00% 742,514
2009-02-13 2009-02-11 202.349 3,056 -450 0.00% 618,379
2009-02-11 2009-02-09 204.685 3,506 +450 0.00% 717,627
2009-02-04 2009-02-02 206.799 3,056 -1,574 0.00% 631,977
2009-02-03 2009-01-30 210.915 4,630 -449 0.00% 976,536
2009-02-02 2009-01-29 203.017 5,079 +449 0.00% 1,031,122
2009-01-22 2009-01-20 193.005 4,630 +540 0.00% 893,613
2009-01-19 2009-01-15 204.685 4,090 -360 0.00% 837,163
2009-01-14 2009-01-12 223.374 4,450 -90 0.00% 994,014
2009-01-13 2009-01-09 225.154 4,540 -45 0.00% 1,022,198
2009-01-12 2009-01-08 226.044 4,585 -1,078 0.00% 1,036,411
2009-01-09 2009-01-07 222.484 5,663 +1,573 0.00% 1,259,927
2008-11-27 2008-11-25 209.024 4,090 -315 0.00% 854,907
2008-11-26 2008-11-24 193.561 4,405 +45 0.00% 852,637
2008-11-25 2008-11-21 198.233 4,360 -314 0.00% 864,297
2008-11-24 2008-11-20 192.782 4,674 +224 0.00% 901,065
2008-11-20 2008-11-18 192.449 4,450 +45 0.00% 856,397
2008-11-18 2008-11-14 203.341 4,405 -391 0.00% 895,717
2008-11-14 2008-11-12 213.925 4,796 +577 0.00% 1,025,982
2008-11-13 2008-11-11 220.680 4,219 +178 0.00% 931,049
2008-11-07 2008-11-05 240.271 4,041 -267 0.00% 970,935
2008-11-04 2008-10-31 213.925 4,308 -310 0.00% 921,587
2008-11-03 2008-10-30 217.302 4,618 -3,375 0.00% 1,003,502
2008-10-30 2008-10-28 203.341 7,993 +1,376 0.00% 1,625,304
2008-10-29 2008-10-27 178.233 6,617 +666 0.00% 1,179,367
2008-10-28 2008-10-24 201.539 5,951 +267 0.00% 1,199,361
2008-10-27 2008-10-23 220.793 5,684 -1,643 0.00% 1,254,986
2008-10-23 2008-10-21 234.191 7,327 +1,332 0.00% 1,715,918
2008-10-21 2008-10-17 238.695 5,995 -222 0.00% 1,430,975
2008-10-20 2008-10-16 244.324 6,217 +444 0.00% 1,518,965
2008-10-15 2008-10-13 267.969 5,773 +977 0.00% 1,546,983
2008-10-13 2008-10-09 265.492 4,796 -888 0.00% 1,273,298
2008-10-10 2008-10-08 255.358 5,684 -1,777 0.00% 1,451,457
2008-10-09 2008-10-06 265.717 7,461 +45 0.00% 1,982,513
2008-10-08 2008-10-03 278.552 7,416 +1,554 0.00% 2,065,744
2008-10-06 2008-10-02 296.117 5,862 +1,599 0.00% 1,735,836
2008-10-03 2008-09-30 324.940 4,263 +89 0.00% 1,385,220
2008-10-02 2008-09-29 328.993 4,174 -444 0.00% 1,373,219
2008-09-30 2008-09-26 333.722 4,618 -311 0.00% 1,541,130
2008-09-29 2008-09-25 329.444 4,929 +311 0.00% 1,623,829
2008-09-23 2008-09-19 344.756 4,618 -311 0.00% 1,592,085
2008-09-19 2008-09-17 337.100 4,929 -444 0.00% 1,661,566
2008-09-18 2008-09-16 341.379 5,373 +444 0.00% 1,834,227
2008-09-17 2008-09-12 353.539 4,929 +89 0.00% 1,742,591
2008-09-12 2008-09-10 354.664 4,840 -89 0.00% 1,716,576
2008-09-11 2008-09-09 346.558 4,929 -134 0.00% 1,708,184
2008-09-09 2008-09-05 337.550 5,063 +223 0.00% 1,709,018
2008-09-08 2008-09-04 338.902 4,840 +88 0.00% 1,640,284
2008-08-26 2008-08-21 327.868 4,752 +134 0.00% 1,558,027
2008-08-19 2008-08-15 350.854 4,618 +2,220 0.00% 1,620,244
2008-08-18 2008-08-14 360.153 2,398 +17 0.00% 863,646
2008-08-12 2008-08-08 365.142 2,381 -64 0.00% 869,404
2008-08-11 2008-08-07 361.740 2,445 +64 0.00% 884,455
2008-07-21 2008-07-17 332.030 2,381 -397 0.00% 790,563
2008-07-16 2008-07-14 337.473 2,778 -353 0.00% 937,500
2008-07-15 2008-07-11 333.391 3,131 +89 0.00% 1,043,846
2008-07-11 2008-07-09 336.793 3,042 +441 0.00% 1,024,523
2008-07-09 2008-07-07 348.813 2,601 +220 0.00% 907,262
2008-07-07 2008-07-03 352.668 2,381 +132 0.00% 839,704
2008-07-03 2008-06-30 373.080 2,249 -34 0.00% 839,057
2008-07-02 2008-06-27 366.503 2,283 +34 0.00% 836,726
2008-06-13 2008-06-11 359.019 2,249 -88 0.00% 807,433
2008-05-23 2008-05-21 356.297 2,337 -176 0.00% 832,666
2008-05-19 2008-05-15 361.304 2,513 +176 0.00% 907,957
2008-05-16 2008-05-14 366.329 2,337 +16 0.00% 856,110
2008-04-23 2008-04-21 344.632 2,321 -438 0.00% 799,891
2008-04-22 2008-04-18 337.781 2,759 +438 0.00% 931,937
2008-03-14 2008-03-12 335.640 2,321 +50 0.00% 779,021
2008-03-07 2008-03-05 325.370 2,271 -85 0.00% 738,916
2008-03-06 2008-03-04 332.139 2,356 +85 0.00% 782,519
2008-03-05 2008-03-03 343.342 2,271 -214 0.00% 779,731
2008-02-28 2008-02-26 329.338 2,485 -728 0.00% 818,405
2008-02-26 2008-02-22 325.837 3,213 -129 0.00% 1,046,914
2008-02-21 2008-02-19 323.269 3,342 -600 0.00% 1,080,366
2008-02-20 2008-02-18 317.668 3,942 -4,284 0.00% 1,252,246
2008-02-19 2008-02-15 316.034 8,226 +4,713 0.00% 2,599,694
2008-02-15 2008-02-13 316.034 3,513 +985 0.00% 1,110,227
2008-02-13 2008-02-11 322.803 2,528 +129 0.00% 816,045
2008-01-28 2008-01-24 336.107 2,399 -1,714 0.00% 806,320
2008-01-24 2008-01-22 322.102 4,113 +129 0.00% 1,324,807
2008-01-23 2008-01-21 340.775 3,984 +1,713 0.00% 1,357,648
2008-01-22 2008-01-18 359.681 2,271 -214 0.00% 816,836
2008-01-21 2008-01-17 363.649 2,485 +214 0.00% 903,668
2008-01-02 2007-12-27 377.420 2,271 -214 0.00% 857,121
2007-12-28 2007-12-24 379.287 2,485 -128 0.00% 942,529
2007-12-27 2007-12-20 356.180 2,613 -4,285 0.00% 930,698
2007-12-20 2007-12-18 340.075 6,898 +4,199 0.00% 2,345,836
2007-12-19 2007-12-17 341.008 2,699 +86 0.00% 920,382
2007-12-17 2007-12-13 363.416 2,613 +128 0.00% 949,605
2007-12-07 2007-12-05 370.651 2,485 -643 0.00% 921,068
2007-12-05 2007-12-03 346.610 3,128 +215 0.00% 1,084,197
2007-12-04 2007-11-30 346.143 2,913 -215 0.00% 1,008,316
2007-11-28 2007-11-26 332.139 3,128 -856 0.00% 1,038,931
2007-11-27 2007-11-23 314.400 3,984 +856 0.00% 1,252,569
2007-11-23 2007-11-21 327.814 3,128 +26 0.00% 1,025,401
2007-11-21 2007-11-19 337.933 3,102 +212 0.00% 1,048,268
2007-11-19 2007-11-15 346.640 2,890 -255 0.00% 1,001,790
2007-11-16 2007-11-14 350.641 3,145 -212 0.00% 1,102,765
2007-11-14 2007-11-12 333.697 3,357 +212 0.00% 1,120,221
2007-11-13 2007-11-09 344.757 3,145 -212 0.00% 1,084,262
2007-11-12 2007-11-08 337.227 3,357 -170 0.00% 1,132,071
2007-11-09 2007-11-07 339.345 3,527 +382 0.00% 1,196,869
2007-11-07 2007-11-05 339.345 3,145 -1,869 0.00% 1,067,240
2007-11-06 2007-11-02 348.052 5,014 +425 0.00% 1,745,133
2007-11-02 2007-10-31 369.938 4,589 -425 0.00% 1,697,644
2007-11-01 2007-10-30 370.879 5,014 -85 0.00% 1,859,587
2007-10-31 2007-10-29 369.232 5,099 -1,318 0.00% 1,882,712
2007-10-30 2007-10-26 361.466 6,417 +1,275 0.00% 2,319,526
2007-10-29 2007-10-25 352.523 5,142 +128 0.00% 1,812,675
2007-10-26 2007-10-24 349.229 5,014 -510 0.00% 1,751,033
2007-10-25 2007-10-23 342.875 5,524 +1,275 0.00% 1,894,040
2007-10-24 2007-10-22 335.344 4,249 -2,890 0.00% 1,424,878
2007-10-22 2007-10-17 353.700 7,139 -212 0.00% 2,525,064
2007-10-18 2007-10-16 353.700 7,351 +212 0.00% 2,600,048
2007-10-17 2007-10-15 365.702 7,139 -1,402 0.00% 2,610,745
2007-10-16 2007-10-12 360.289 8,541 +680 0.00% 3,077,230
2007-10-15 2007-10-11 352.994 7,861 -1,573 0.00% 2,774,886
2007-10-12 2007-10-10 328.049 9,434 +1,148 0.00% 3,094,815
2007-10-09 2007-10-05 325.931 8,286 -3,442 0.00% 2,700,665
2007-10-05 2007-10-03 336.992 11,728 -1,063 0.00% 3,952,237
2007-10-04 2007-10-02 336.286 12,791 -425 0.00% 4,301,429
2007-10-03 2007-09-28 324.990 13,216 +4,675 0.00% 4,295,065
2007-09-21 2007-09-19 322.166 8,541 -85 0.00% 2,751,618
2007-09-18 2007-09-14 310.399 8,626 -2,932 0.00% 2,677,505
2007-09-17 2007-09-13 302.633 11,558 +2,932 0.00% 3,497,838
2007-09-14 2007-09-12 304.751 8,626 -128 0.00% 2,628,786
2007-09-13 2007-09-11 293.220 8,754 -850 0.00% 2,566,851
2007-09-10 2007-09-06 291.338 9,604 -42 0.00% 2,798,007
2007-08-29 2007-08-27 288.984 9,646 -850 0.00% 2,787,543
2007-08-24 2007-08-22 277.689 10,496 -425 0.00% 2,914,619
2007-08-23 2007-08-21 272.276 10,921 +425 0.00% 2,973,526
2007-08-17 2007-08-15 277.799 10,496 +1,154 0.00% 2,915,783
2007-08-09 2007-08-07 277.087 9,342 -421 0.00% 2,588,542
2007-08-08 2007-08-06 278.275 9,763 +547 0.00% 2,716,796
2007-08-02 2007-07-31 294.672 9,216 -6,817 0.00% 2,715,695
2007-08-01 2007-07-30 268.294 16,033 -1,262 0.00% 4,301,556
2007-07-31 2007-07-27 261.878 17,295 +841 0.00% 4,529,174
2007-07-30 2007-07-26 265.205 16,454 +421 0.00% 4,363,676
2007-07-25 2007-07-23 270.195 16,033 -421 0.00% 4,332,036
2007-07-24 2007-07-20 269.007 16,454 -841 0.00% 4,426,238
2007-07-23 2007-07-19 268.294 17,295 -2,315 0.00% 4,640,143
2007-07-20 2007-07-18 262.115 19,610 -715 0.00% 5,140,081
2007-07-18 2007-07-16 256.887 20,325 -421 0.00% 5,221,233
2007-07-17 2007-07-13 257.600 20,746 -126 0.00% 5,344,173
2007-07-16 2007-07-12 255.699 20,872 -210 0.00% 5,336,950
2007-07-13 2007-07-11 254.036 21,082 +4,460 0.00% 5,355,578
2007-07-12 2007-07-10 258.313 16,622 -3,808 0.00% 4,293,680
2007-07-11 2007-07-09 258.075 20,430 +4,103 0.00% 5,272,481
2007-07-10 2007-07-06 255.461 16,327 -3,914 0.00% 4,170,918
2007-07-09 2007-07-05 251.897 20,241 +463 0.00% 5,098,644
2007-07-05 2007-07-03 254.036 19,778 +1,347 0.00% 5,024,316
2007-07-04 2007-06-29 251.422 18,431 +126 0.00% 4,633,951
2007-06-27 2007-06-25 249.996 18,305 -421 0.00% 4,576,172
2007-06-26 2007-06-22 251.897 18,726 0.00% 4,717,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top