History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 308,098 +0 0.02% 46,337,939
2025-10-13 2025-10-09 149.800 308,098 +0 0.02% 46,153,080
2025-10-10 2025-10-08 119.000 308,098 +0 0.02% 36,663,662
2025-10-09 2025-10-06 120.200 308,098 +0 0.02% 37,033,380
2025-10-08 2025-10-03 119.300 308,098 +2,300 0.02% 36,756,091
2025-10-06 2025-10-02 120.400 305,798 +800 0.02% 36,818,079
2025-10-03 2025-09-30 118.500 304,998 +2,000 0.02% 36,142,263
2025-10-02 2025-09-29 117.400 302,998 +4,000 0.02% 35,571,965
2025-09-29 2025-09-25 114.500 298,998 +2,500 0.02% 34,235,271
2025-09-24 2025-09-22 117.000 296,498 +2,000 0.02% 34,690,266
2025-09-23 2025-09-19 118.400 294,498 +2,000 0.02% 34,868,563
2025-09-17 2025-09-15 119.400 292,498 -500 0.02% 34,924,261
2025-09-15 2025-09-11 118.600 292,998 -1,000 0.02% 34,749,563
2025-09-12 2025-09-10 118.700 293,998 -500 0.02% 34,897,563
2025-09-11 2025-09-09 115.900 294,498 -700 0.02% 34,132,318
2025-09-10 2025-09-08 114.700 295,198 -700 0.02% 33,859,211
2025-09-09 2025-09-05 114.000 295,898 -700 0.02% 33,732,372
2025-09-03 2025-09-01 111.900 296,598 -300 0.02% 33,189,316
2025-09-02 2025-08-29 111.400 296,898 +300 0.02% 33,074,437
2025-09-01 2025-08-28 112.500 296,598 +28,000 0.02% 33,367,275
2025-08-27 2025-08-25 113.200 268,598 +400 0.01% 30,405,294
2025-08-18 2025-08-14 113.700 268,198 +400 0.01% 30,494,113
2025-08-14 2025-08-12 114.700 267,798 +1,000 0.01% 30,716,431
2025-08-12 2025-08-08 115.798 266,798 +2,990 0.01% 30,894,604
2025-08-07 2025-08-05 114.888 263,808 +8,899 0.01% 30,308,250
2025-08-06 2025-08-04 114.786 254,909 +4,944 0.01% 29,260,086
2025-08-05 2025-08-01 114.180 249,965 -99 0.01% 28,540,903
2025-08-01 2025-07-30 115.090 250,064 +8,009 0.01% 28,779,816
2025-07-29 2025-07-25 124.900 242,055 +1,582 0.01% 30,232,606
2025-07-28 2025-07-24 124.192 240,473 +99 0.01% 29,864,776
2025-07-25 2025-07-23 122.574 240,374 +198 0.01% 29,463,523
2025-07-24 2025-07-22 123.383 240,176 +1,978 0.01% 29,633,572
2025-07-17 2025-07-15 124.799 238,198 -99 0.01% 29,726,778
2025-07-15 2025-07-11 122.877 238,297 -396 0.01% 29,281,237
2025-07-04 2025-07-02 119.641 238,693 +1,978 0.01% 28,557,422
2025-07-02 2025-06-27 119.337 236,715 -198 0.01% 28,248,953
2025-06-26 2025-06-24 118.933 236,913 -989 0.01% 28,176,743
2025-06-25 2025-06-23 115.798 237,902 -2,373 0.01% 27,548,512
2025-06-18 2025-06-16 116.101 240,275 +791 0.01% 27,896,200
2025-06-12 2025-06-10 116.708 239,484 +989 0.01% 27,949,683
2025-06-11 2025-06-09 117.112 238,495 +2,966 0.01% 27,930,738
2025-06-09 2025-06-05 114.584 235,529 -2,175 0.01% 26,987,886
2025-06-06 2025-06-04 114.078 237,704 -989 0.01% 27,116,908
2025-06-05 2025-06-03 113.371 238,693 -1,186 0.01% 27,060,752
2025-06-03 2025-05-30 111.044 239,879 -39,552 0.01% 26,637,235
2025-06-02 2025-05-29 110.741 279,431 +99 0.02% 30,944,486
2025-05-23 2025-05-21 111.044 279,332 -989 0.02% 31,018,272
2025-05-22 2025-05-20 110.842 280,321 +989 0.02% 31,071,396
2025-05-21 2025-05-19 109.831 279,332 -99 0.02% 30,679,275
2025-05-20 2025-05-16 108.516 279,431 +99 0.02% 30,322,770
2025-05-19 2025-05-15 112.157 279,332 -99 0.02% 31,329,020
2025-05-16 2025-05-14 112.865 279,431 -3,955 0.02% 31,537,942
2025-05-15 2025-05-13 115.004 283,386 -1,286 0.02% 32,590,538
2025-05-14 2025-05-12 113.776 284,672 +3,000 0.02% 32,388,912
2025-05-12 2025-05-08 111.321 281,672 +24,238 0.02% 31,355,909
2025-05-08 2025-05-06 112.548 257,434 -977 0.01% 28,973,797
2025-05-07 2025-05-02 110.707 258,411 +14,660 0.01% 28,607,841
2025-05-06 2025-04-30 110.809 243,751 -5,669 0.01% 27,009,820
2025-05-02 2025-04-29 108.149 249,420 -195 0.01% 26,974,480
2025-04-29 2025-04-25 107.228 249,615 -195 0.01% 26,765,711
2025-04-28 2025-04-24 106.205 249,810 -3,030 0.01% 26,531,023
2025-04-25 2025-04-23 105.796 252,840 +2,932 0.01% 26,749,345
2025-04-23 2025-04-17 102.061 249,908 -39,094 0.01% 25,505,855
2025-04-16 2025-04-14 101.396 289,002 +195 0.02% 29,303,624
2025-04-15 2025-04-11 98.275 288,807 +489 0.02% 28,382,582
2025-04-11 2025-04-09 95.973 288,318 +97 0.02% 27,670,781
2025-04-09 2025-04-07 100.322 288,221 -97 0.02% 28,914,790
2025-04-08 2025-04-03 107.842 288,318 +1,857 0.02% 31,092,754
2025-04-07 2025-04-02 109.684 286,461 -1,955 0.02% 31,420,067
2025-04-02 2025-03-31 107.842 288,416 -3,225 0.02% 31,103,323
2025-03-25 2025-03-21 108.149 291,641 +1,466 0.02% 31,540,632
2025-03-20 2025-03-18 111.014 290,175 -2,053 0.02% 32,213,399
2025-03-19 2025-03-17 108.967 292,228 -488 0.02% 31,843,314
2025-03-14 2025-03-12 109.479 292,716 -587 0.02% 32,046,239
2025-03-13 2025-03-11 110.604 293,303 -30,452 0.02% 32,440,611
2025-03-07 2025-03-05 109.888 323,755 -489 0.02% 35,576,858
2025-03-06 2025-03-04 108.353 324,244 -391 0.02% 35,132,959
2025-03-04 2025-02-28 114.870 324,635 +9,453 0.02% 37,290,820
2025-03-03 2025-02-27 116.872 315,182 -380 0.02% 36,836,050
2025-02-27 2025-02-25 114.343 315,562 -190 0.02% 36,082,327
2025-02-26 2025-02-24 115.081 315,752 -1,898 0.02% 36,336,981
2025-02-25 2025-02-21 112.552 317,650 -94 0.02% 35,751,989
2025-02-24 2025-02-20 109.811 317,744 +9,489 0.02% 34,891,945
2025-02-21 2025-02-19 105.912 308,255 +1,518 0.02% 32,647,978
2025-02-19 2025-02-17 110.655 306,737 +20,876 0.02% 33,941,854
2025-02-18 2025-02-14 107.388 285,861 +28,806 0.02% 30,697,937
2025-02-14 2025-02-12 109.074 257,055 -190 0.01% 28,037,966
2025-02-13 2025-02-11 105.016 257,245 -94 0.01% 27,014,961
2025-02-11 2025-02-07 104.068 257,339 +94 0.01% 26,780,755
2025-02-04 2025-01-28 102.698 257,245 -2,087 0.01% 26,418,544
2025-01-27 2025-01-23 99.536 259,332 +95 0.01% 25,812,981
2025-01-23 2025-01-21 99.695 259,237 +8,540 0.01% 25,844,505
2025-01-22 2025-01-20 99.695 250,697 -190 0.01% 24,993,114
2025-01-17 2025-01-15 97.850 250,887 +5,693 0.01% 24,549,359
2025-01-10 2025-01-08 97.165 245,194 +1,898 0.01% 23,824,339
2025-01-09 2025-01-07 98.377 243,296 -11,007 0.01% 23,934,777
2025-01-08 2025-01-06 98.377 254,303 +949 0.01% 25,017,615
2025-01-03 2024-12-31 100.696 253,354 -1,898 0.01% 25,511,650
2025-01-02 2024-12-27 100.432 255,252 -95 0.01% 25,635,521
2024-12-30 2024-12-24 99.800 255,347 -190 0.01% 25,483,603
2024-12-27 2024-12-20 96.269 255,537 +2,183 0.01% 24,600,415
2024-12-16 2024-12-12 101.117 253,354 +1,898 0.01% 25,618,449
2024-12-10 2024-12-06 100.274 251,456 -190 0.01% 25,214,531
2024-12-05 2024-12-03 101.223 251,646 -2,847 0.01% 25,472,261
2024-11-26 2024-11-22 97.113 254,493 -1,233 0.01% 24,714,469
2024-11-19 2024-11-15 96.954 255,726 -95 0.01% 24,793,784
2024-11-18 2024-11-14 96.269 255,821 +3,036 0.01% 24,627,756
2024-11-14 2024-11-12 99.800 252,785 +190 0.01% 25,227,916
2024-11-13 2024-11-11 100.116 252,595 -22,394 0.01% 25,288,813
2024-11-12 2024-11-08 100.801 274,989 +21,920 0.02% 27,719,181
2024-11-08 2024-11-06 100.801 253,069 +948 0.01% 25,509,622
2024-11-07 2024-11-05 101.750 252,121 -664 0.01% 25,653,191
2024-10-25 2024-10-23 100.854 252,785 +95 0.01% 25,494,314
2024-10-24 2024-10-22 101.275 252,690 +854 0.01% 25,591,252
2024-10-22 2024-10-18 104.291 251,836 +2,709 0.01% 26,264,274
2024-10-17 2024-10-15 102.157 249,127 +94 0.01% 25,450,153
2024-10-14 2024-10-09 102.584 249,033 +3,561 0.01% 25,546,829
2024-10-09 2024-10-07 110.426 245,472 +1,031 0.01% 27,106,480
2024-10-08 2024-10-04 108.612 244,441 -843 0.01% 26,549,274
2024-10-07 2024-10-03 107.119 245,284 +94 0.01% 26,274,457
2024-10-04 2024-10-02 109.892 245,190 -938 0.01% 26,944,541
2024-10-03 2024-09-30 104.291 246,128 -375 0.01% 25,668,980
2024-10-02 2024-09-27 105.411 246,503 -843 0.01% 25,984,237
2024-09-30 2024-09-26 104.558 247,346 -281 0.01% 25,861,981
2024-09-27 2024-09-25 103.064 247,627 -94 0.01% 25,521,485
2024-09-25 2024-09-23 100.024 247,721 -375 0.01% 24,777,924
2024-09-24 2024-09-20 100.930 248,096 -937 0.01% 25,040,426
2024-09-20 2024-09-17 98.743 249,033 -188 0.01% 24,590,318
2024-09-13 2024-09-11 94.689 249,221 +188 0.01% 23,598,468
2024-09-12 2024-09-10 95.863 249,033 +1,874 0.01% 23,872,934
2024-09-11 2024-09-09 98.263 247,159 -1,125 0.01% 24,286,609
2024-09-03 2024-08-30 100.610 248,284 -2,718 0.01% 24,979,931
2024-08-30 2024-08-28 100.930 251,002 -1,874 0.01% 25,333,730
2024-08-29 2024-08-27 101.304 252,876 -1,875 0.01% 25,617,303
2024-08-22 2024-08-20 98.050 254,751 -375 0.01% 24,978,262
2024-08-19 2024-08-15 95.809 255,126 +938 0.01% 24,443,414
2024-08-16 2024-08-14 95.809 254,188 -1,125 0.01% 24,353,545
2024-08-15 2024-08-13 95.916 255,313 +1,125 0.01% 24,488,571
2024-08-13 2024-08-09 98.969 254,188 +3,319 0.01% 25,156,628
2024-08-12 2024-08-08 97.942 250,869 +1,665 0.01% 24,570,514
2024-08-07 2024-08-05 96.320 249,204 +1,480 0.01% 24,003,344
2024-08-06 2024-08-02 98.104 247,724 +2,497 0.01% 24,302,657
2024-08-05 2024-08-01 99.833 245,227 +463 0.01% 24,481,850
2024-08-02 2024-07-31 103.617 244,764 +5,643 0.01% 25,361,720
2024-08-01 2024-07-30 109.941 239,121 +92 0.01% 26,289,221
2024-07-25 2024-07-23 109.292 239,029 +93 0.01% 26,124,067
2024-07-23 2024-07-19 107.617 238,936 +925 0.01% 25,713,541
2024-07-16 2024-07-12 111.238 238,011 +4,625 0.01% 26,475,943
2024-07-12 2024-07-10 106.644 233,386 +278 0.01% 24,889,200
2024-07-11 2024-07-09 107.076 233,108 +92 0.01% 24,960,352
2024-07-09 2024-07-05 108.103 233,016 -2,683 0.01% 25,189,804
2024-07-02 2024-06-27 108.860 235,699 +93 0.01% 25,658,204
2024-06-27 2024-06-25 109.725 235,606 +1,850 0.01% 25,851,838
2024-06-26 2024-06-24 111.671 233,756 -833 0.01% 26,103,704
2024-06-25 2024-06-21 110.914 234,589 +278 0.01% 26,019,206
2024-06-24 2024-06-20 116.103 234,311 +92 0.01% 27,204,202
2024-06-18 2024-06-14 115.887 234,219 -92 0.01% 27,142,881
2024-06-17 2024-06-13 115.562 234,311 -93 0.01% 27,077,553
2024-06-13 2024-06-11 115.346 234,404 +93 0.01% 27,037,621
2024-06-12 2024-06-07 116.968 234,311 +92 0.01% 27,406,841
2024-06-11 2024-06-06 118.373 234,219 -92 0.01% 27,725,238
2024-06-06 2024-06-04 118.914 234,311 -93 0.01% 27,862,777
2024-06-05 2024-06-03 117.833 234,404 -92 0.01% 27,620,438
2024-06-03 2024-05-30 117.076 234,496 +92 0.01% 27,453,830
2024-05-31 2024-05-29 119.346 234,404 +1,018 0.01% 27,975,196
2024-05-28 2024-05-24 119.022 233,386 -555 0.01% 27,778,012
2024-05-27 2024-05-23 121.400 233,941 -1,850 0.01% 28,400,445
2024-05-23 2024-05-21 122.697 235,791 -185 0.01% 28,930,912
2024-05-21 2024-05-17 121.508 235,976 -278 0.01% 28,673,003
2024-05-17 2024-05-14 116.535 236,254 -185 0.01% 27,531,950
2024-05-16 2024-05-13 119.469 236,439 -92 0.01% 28,247,029
2024-05-14 2024-05-10 119.250 236,531 +2,871 0.01% 28,206,313
2024-05-10 2024-05-08 116.517 233,660 +3,660 0.01% 27,225,451
2024-05-03 2024-04-30 113.566 230,000 -915 0.01% 26,120,224
2024-04-30 2024-04-26 111.817 230,915 +91 0.01% 25,820,300
2024-04-29 2024-04-25 111.052 230,824 -1,555 0.01% 25,633,516
2024-04-26 2024-04-24 109.303 232,379 -183 0.01% 25,399,805
2024-04-24 2024-04-22 106.024 232,562 -915 0.01% 24,657,213
2024-04-22 2024-04-18 104.822 233,477 +92 0.01% 24,473,508
2024-04-19 2024-04-17 104.439 233,385 -1,830 0.01% 24,374,580
2024-04-18 2024-04-16 104.002 235,215 +183 0.01% 24,462,865
2024-04-17 2024-04-15 106.461 235,032 -641 0.01% 25,021,853
2024-04-16 2024-04-12 107.664 235,673 +183 0.01% 25,373,453
2024-04-15 2024-04-11 107.445 235,490 +92 0.01% 25,302,271
2024-04-12 2024-04-10 108.975 235,398 -3,568 0.01% 25,652,603
2024-04-11 2024-04-09 102.800 238,966 -641 0.01% 24,565,659
2024-04-10 2024-04-08 99.685 239,607 -457 0.01% 23,885,143
2024-04-09 2024-04-05 98.592 240,064 +732 0.01% 23,668,301
2024-04-08 2024-04-03 97.827 239,332 +2,836 0.01% 23,413,013
2024-04-05 2024-04-02 98.537 236,496 -3,019 0.01% 23,303,601
2024-04-03 2024-03-28 93.618 239,515 +274 0.01% 22,422,994
2024-04-02 2024-03-27 93.509 239,241 +92 0.01% 22,371,192
2024-03-28 2024-03-26 95.258 239,149 +19,487 0.01% 22,780,826
2024-03-27 2024-03-25 94.329 219,662 +549 0.01% 20,720,453
2024-03-26 2024-03-22 95.968 219,113 +11,893 0.01% 21,027,913
2024-03-25 2024-03-21 97.663 207,220 -6,312 0.01% 20,237,634
2024-03-22 2024-03-20 94.602 213,532 -2,745 0.01% 20,200,566
2024-03-19 2024-03-15 96.515 216,277 +274 0.01% 20,873,946
2024-03-18 2024-03-14 96.406 216,003 -23,878 0.01% 20,823,891
2024-03-15 2024-03-13 96.952 239,881 -91 0.01% 23,256,962
2024-03-14 2024-03-12 96.242 239,972 +91 0.01% 23,095,291
2024-03-13 2024-03-11 94.438 239,881 -5,489 0.01% 22,653,906
2024-03-12 2024-03-08 94.438 245,370 +35,680 0.01% 23,172,277
2024-03-06 2024-03-04 103.255 209,690 -2,196 0.01% 21,651,537
2024-03-05 2024-03-01 100.763 211,886 +10,970 0.01% 21,350,230
2024-03-04 2024-02-29 101.273 200,916 -3,089 0.01% 20,347,281
2024-03-01 2024-02-28 101.273 204,005 +176 0.01% 20,660,112
2024-02-28 2024-02-26 101.499 203,829 +88 0.01% 20,688,467
2024-02-26 2024-02-22 103.085 203,741 +89 0.01% 21,002,653
2024-02-23 2024-02-21 101.159 203,652 -618 0.01% 20,601,293
2024-02-21 2024-02-19 91.757 204,270 +6,179 0.01% 18,743,209
2024-02-08 2024-02-06 92.493 198,091 -7,768 0.01% 18,322,101
2024-02-07 2024-02-05 90.851 205,859 -883 0.01% 18,702,453
2024-02-06 2024-02-02 91.530 206,742 -177 0.01% 18,923,193
2024-01-30 2024-01-26 94.476 206,919 -1,059 0.01% 19,548,829
2024-01-24 2024-01-22 89.775 207,978 +2,384 0.01% 18,671,147
2024-01-23 2024-01-19 93.456 205,594 +441 0.01% 19,214,041
2024-01-19 2024-01-17 92.323 205,153 +1,059 0.01% 18,940,429
2024-01-15 2024-01-11 97.704 204,094 -7,945 0.01% 19,940,851
2024-01-08 2024-01-04 98.950 212,039 +89 0.01% 20,981,329
2023-12-22 2023-12-20 98.667 211,950 -3,796 0.01% 20,912,498
2023-12-20 2023-12-18 100.026 215,746 -353 0.01% 21,580,316
2023-12-19 2023-12-15 101.556 216,099 -618 0.01% 21,946,102
2023-12-07 2023-12-05 96.118 216,717 +88 0.01% 20,830,475
2023-12-06 2023-12-04 97.081 216,629 -88 0.01% 21,030,604
2023-12-05 2023-12-01 97.081 216,717 +88 0.01% 21,039,148
2023-12-04 2023-11-30 97.987 216,629 +88 0.01% 21,226,923
2023-11-29 2023-11-27 100.933 216,541 +265 0.01% 21,856,075
2023-11-23 2023-11-21 102.858 216,276 -176 0.01% 22,245,825
2023-11-20 2023-11-16 100.933 216,452 +353 0.01% 21,847,092
2023-11-17 2023-11-15 103.482 216,099 +176 0.01% 22,362,258
2023-11-16 2023-11-14 99.573 215,923 -88 0.01% 21,500,181
2023-11-14 2023-11-10 98.271 216,011 +88 0.01% 21,227,541
2023-11-10 2023-11-08 100.763 215,923 +88 0.01% 21,757,009
2023-11-07 2023-11-03 103.878 215,835 -88 0.01% 22,420,513
2023-11-06 2023-11-02 102.632 215,923 -794 0.01% 22,160,596
2023-11-03 2023-11-01 101.216 216,717 -883 0.01% 21,935,214
2023-11-01 2023-10-30 101.669 217,600 +88 0.01% 22,123,187
2023-10-31 2023-10-27 102.915 217,512 +1,148 0.01% 22,385,278
2023-10-30 2023-10-26 100.706 216,364 +88 0.01% 21,789,191
2023-10-27 2023-10-25 100.819 216,276 -88 0.01% 21,804,828
2023-10-26 2023-10-24 101.952 216,364 +88 0.01% 22,058,798
2023-10-24 2023-10-19 105.124 216,276 -60,558 0.01% 22,735,821
2023-10-20 2023-10-18 107.730 276,834 +34,075 0.02% 29,823,203
2023-10-18 2023-10-16 110.166 242,759 +2,747 0.01% 26,743,722
2023-10-12 2023-10-10 110.223 240,012 +88 0.01% 26,454,846
2023-10-10 2023-10-06 110.223 239,924 -873 0.01% 26,445,147
2023-10-05 2023-10-03 108.218 240,797 +873 0.01% 26,058,550
2023-10-04 2023-09-29 111.655 239,924 -2,357 0.01% 26,788,769
2023-10-03 2023-09-28 108.275 242,281 +2,008 0.01% 26,233,025
2023-09-26 2023-09-22 110.567 240,273 -873 0.01% 26,566,204
2023-09-25 2023-09-21 108.963 241,146 +262 0.01% 26,275,912
2023-09-20 2023-09-18 110.280 240,884 +26,270 0.01% 26,564,761
2023-09-19 2023-09-15 113.087 214,614 -1,134 0.01% 24,270,147
2023-09-14 2023-09-12 110.051 215,748 +349 0.01% 23,743,315
2023-09-12 2023-09-07 111.197 215,399 +261 0.01% 23,951,705
2023-09-11 2023-09-06 113.030 215,138 +873 0.01% 24,317,080
2023-09-06 2023-09-04 115.952 214,265 -4,865 0.01% 24,844,426
2023-09-05 2023-08-31 114.577 219,130 +3,905 0.01% 25,107,245
2023-08-30 2023-08-28 111.770 215,225 -174 0.01% 24,055,656
2023-08-25 2023-08-23 112.858 215,399 +174 0.01% 24,309,562
2023-08-24 2023-08-22 113.087 215,225 +175 0.01% 24,339,244
2023-08-23 2023-08-21 113.030 215,050 +1,047 0.01% 24,307,134
2023-08-22 2023-08-18 116.868 214,003 +436 0.01% 25,010,205
2023-08-21 2023-08-17 117.441 213,567 +88 0.01% 25,081,599
2023-08-15 2023-08-11 123.413 213,479 +873 0.01% 26,345,978
2023-08-14 2023-08-10 123.065 212,606 +639 0.01% 26,164,398
2023-08-10 2023-08-08 123.297 211,967 +86 0.01% 26,134,838
2023-08-09 2023-08-07 125.033 211,881 +173 0.01% 26,492,182
2023-08-08 2023-08-04 124.570 211,708 +86 0.01% 26,372,512
2023-08-04 2023-08-02 128.391 211,622 +1,641 0.01% 27,170,293
2023-07-31 2023-07-27 135.569 209,981 -172 0.01% 28,466,813
2023-07-27 2023-07-25 133.716 210,153 -173 0.01% 28,100,855
2023-07-14 2023-07-12 125.496 210,326 -173 0.01% 26,395,154
2023-07-12 2023-07-10 123.876 210,499 +173 0.01% 26,075,688
2023-07-06 2023-07-04 128.970 210,326 -691 0.01% 27,125,647
2023-07-05 2023-07-03 128.854 211,017 +691 0.01% 27,190,336
2023-06-29 2023-06-27 128.622 210,326 -2,592 0.01% 27,052,598
2023-06-28 2023-06-26 127.928 212,918 +864 0.01% 27,238,088
2023-06-23 2023-06-20 132.906 212,054 -3,109 0.01% 28,183,201
2023-06-21 2023-06-19 132.443 215,163 +3,109 0.01% 28,496,766
2023-06-16 2023-06-14 130.590 212,054 +87 0.01% 27,692,204
2023-06-08 2023-06-06 126.075 211,967 -1,728 0.01% 26,723,793
2023-06-02 2023-05-31 121.213 213,695 +86 0.01% 25,902,579
2023-05-31 2023-05-29 125.381 213,609 +260 0.01% 26,782,429
2023-05-25 2023-05-23 130.127 213,349 -87 0.01% 27,762,520
2023-05-24 2023-05-22 130.127 213,436 -25,913 0.01% 27,773,841
2023-05-15 2023-05-11 133.155 239,349 +2,151 0.01% 31,870,626
2023-05-10 2023-05-08 134.558 237,198 -86 0.01% 31,916,966
2023-05-08 2023-05-04 133.272 237,284 +1,283 0.01% 31,623,400
2023-05-05 2023-05-03 132.337 236,001 -6,757 0.01% 31,231,693
2023-05-04 2023-05-02 135.260 242,758 +855 0.01% 32,835,389
2023-05-03 2023-04-28 135.727 241,903 -85 0.01% 32,832,861
2023-05-02 2023-04-27 134.792 241,988 -257 0.01% 32,618,080
2023-04-14 2023-04-12 132.571 242,245 -428 0.01% 32,114,646
2023-04-06 2023-04-03 131.051 242,673 +257 0.01% 31,802,578
2023-04-04 2023-03-31 130.584 242,416 +428 0.01% 31,655,539
2023-04-03 2023-03-30 131.753 241,988 +171 0.01% 31,882,547
2023-03-30 2023-03-28 131.636 241,817 +21,641 0.01% 31,831,747
2023-03-28 2023-03-24 132.688 220,176 +86 0.01% 29,214,677
2023-03-24 2023-03-22 134.441 220,090 +85 0.01% 29,589,213
2023-03-22 2023-03-20 133.272 220,005 +428 0.01% 29,320,587
2023-03-17 2023-03-15 137.832 219,577 +342 0.01% 30,264,668
2023-03-16 2023-03-14 137.013 219,235 -2,481 0.01% 30,038,121
2023-03-15 2023-03-13 139.235 221,716 +2,567 0.01% 30,870,528
2023-03-14 2023-03-10 138.416 219,149 +256 0.01% 30,333,774
2023-03-13 2023-03-09 144.495 218,893 +428 0.01% 31,629,010
2023-03-10 2023-03-08 145.080 218,465 -21,385 0.01% 31,694,865
2023-03-07 2023-03-03 153.066 239,850 -428 0.01% 36,712,942
2023-03-06 2023-03-02 152.948 240,278 +4,065 0.01% 36,749,922
2023-03-03 2023-03-01 153.185 236,213 +421 0.01% 36,184,290
2023-03-02 2023-02-28 151.523 235,792 +421 0.01% 35,727,802
2023-03-01 2023-02-27 151.285 235,371 -2,273 0.01% 35,608,111
2023-02-28 2023-02-24 152.948 237,644 +505 0.01% 36,347,058
2023-02-23 2023-02-21 152.235 237,139 -84 0.01% 36,100,861
2023-02-22 2023-02-20 147.366 237,223 +23,579 0.01% 34,958,688
2023-02-08 2023-02-06 148.079 213,644 +1,684 0.01% 31,636,156
2023-02-06 2023-02-02 150.098 211,960 +85 0.01% 31,814,678
2023-01-31 2023-01-27 156.154 211,875 -2,527 0.01% 33,085,067
2023-01-30 2023-01-26 153.897 214,402 -84 0.01% 32,995,931
2023-01-20 2023-01-18 151.998 214,486 +842 0.01% 32,601,342
2023-01-13 2023-01-11 151.523 213,644 +84 0.01% 32,371,880
2023-01-05 2023-01-03 154.254 213,560 -337 0.01% 32,942,429
2023-01-04 2022-12-30 154.135 213,897 +85 0.01% 32,969,012
2023-01-03 2022-12-29 154.966 213,812 -1,179 0.01% 33,133,639
2022-12-30 2022-12-28 154.729 214,991 +3,284 0.01% 33,265,285
2022-12-23 2022-12-21 149.741 211,707 -2,526 0.01% 31,701,284
2022-12-15 2022-12-13 153.423 214,233 -253 0.01% 32,868,163
2022-12-07 2022-12-05 147.841 214,486 -926 0.01% 31,709,899
2022-12-01 2022-11-29 141.785 215,412 -1,685 0.01% 30,542,232
2022-11-30 2022-11-28 139.885 217,097 +927 0.01% 30,368,662
2022-11-29 2022-11-25 146.535 216,170 -253 0.01% 31,676,496
2022-11-28 2022-11-24 147.366 216,423 -842 0.01% 31,893,468
2022-11-18 2022-11-16 145.941 217,265 -253 0.01% 31,707,953
2022-11-17 2022-11-15 149.504 217,518 -421 0.01% 32,519,771
2022-11-15 2022-11-11 139.766 217,939 -2,694 0.01% 30,460,566
2022-11-11 2022-11-09 135.492 220,633 -843 0.01% 29,893,906
2022-11-09 2022-11-07 137.392 221,476 +421 0.01% 30,428,923
2022-11-08 2022-11-04 133.829 221,055 -421 0.01% 29,583,586
2022-11-07 2022-11-03 130.623 221,476 -421 0.01% 28,929,832
2022-11-04 2022-11-02 132.404 221,897 -842 0.01% 29,380,072
2022-11-03 2022-11-01 132.048 222,739 -421 0.01% 29,412,206
2022-11-02 2022-10-31 131.217 223,160 -421 0.01% 29,282,300
2022-10-31 2022-10-27 135.729 223,581 -421 0.01% 30,346,435
2022-10-28 2022-10-26 134.423 224,002 -21,474 0.01% 30,110,979
2022-10-27 2022-10-25 132.879 245,476 +168 0.02% 32,618,627
2022-10-26 2022-10-24 138.104 245,308 +253 0.02% 33,878,017
2022-10-19 2022-10-17 141.190 245,055 -234 0.02% 34,599,327
2022-10-18 2022-10-14 140.354 245,289 -2,679 0.02% 34,427,267
2022-10-12 2022-10-10 142.862 247,968 +31,813 0.02% 35,425,291
2022-10-07 2022-10-05 145.968 216,155 +837 0.01% 31,551,725
2022-10-05 2022-09-30 142.385 215,318 -670 0.01% 30,657,957
2022-09-30 2022-09-28 141.190 215,988 -6,446 0.01% 30,495,356
2022-09-29 2022-09-27 145.729 222,434 +6,948 0.01% 32,415,119
2022-09-28 2022-09-26 147.760 215,486 -167 0.01% 31,840,169
2022-09-27 2022-09-23 149.193 215,653 -13,646 0.01% 32,173,963
2022-09-19 2022-09-15 143.579 229,299 +167 0.01% 32,922,533
2022-09-16 2022-09-14 143.937 229,132 -167 0.01% 32,980,665
2022-09-09 2022-09-07 144.057 229,299 +167 0.01% 33,032,092
2022-09-08 2022-09-06 145.371 229,132 -167 0.01% 33,309,103
2022-09-06 2022-09-02 145.251 229,299 +167 0.01% 33,305,990
2022-09-02 2022-08-31 146.924 229,132 +168 0.01% 33,664,911
2022-08-31 2022-08-29 147.640 228,964 -3,433 0.01% 33,804,326
2022-08-25 2022-08-23 147.999 232,397 -7,534 0.01% 34,394,455
2022-08-19 2022-08-17 153.852 239,931 -24,278 0.01% 36,913,807
2022-08-17 2022-08-15 151.224 264,209 -6,279 0.02% 39,954,705
2022-08-12 2022-08-10 152.293 270,488 -1,106 0.02% 41,193,434
2022-08-11 2022-08-09 154.335 271,594 +2,664 0.02% 41,916,406
2022-08-08 2022-08-04 151.692 268,930 -166 0.02% 40,794,662
2022-08-03 2022-08-01 156.377 269,096 -1,000 0.02% 42,080,313
2022-08-02 2022-07-29 151.933 270,096 +25,645 0.02% 41,036,415
2022-08-01 2022-07-28 153.134 244,451 -84 0.02% 37,433,699
2022-07-22 2022-07-20 154.095 244,535 +833 0.02% 37,681,521
2022-07-20 2022-07-18 154.095 243,702 -666 0.02% 37,553,160
2022-07-19 2022-07-15 150.371 244,368 +583 0.02% 36,745,943
2022-07-18 2022-07-14 154.575 243,785 +83 0.02% 37,683,069
2022-07-13 2022-07-11 159.619 243,702 +83 0.02% 38,899,571
2022-07-12 2022-07-08 160.100 243,619 +417 0.02% 39,003,362
2022-07-11 2022-07-07 160.460 243,202 +166 0.02% 39,024,230
2022-07-08 2022-07-06 160.340 243,036 +83 0.02% 38,968,403
2022-07-07 2022-07-05 162.142 242,953 -83 0.02% 39,392,793
2022-07-06 2022-07-04 161.781 243,036 +500 0.02% 39,318,681
2022-07-05 2022-06-30 166.345 242,536 -1,749 0.02% 40,344,722
2022-06-29 2022-06-27 164.063 244,285 +2,665 0.02% 40,078,203
2022-06-23 2022-06-21 167.787 241,620 -84 0.02% 40,540,586
2022-06-15 2022-06-13 160.700 241,704 +1,249 0.02% 38,841,920
2022-05-19 2022-05-17 167.306 240,455 -26,643 0.02% 40,229,596
2022-05-17 2022-05-13 167.306 267,098 +27,476 0.02% 44,687,133
2022-05-13 2022-05-11 167.306 239,622 -250 0.02% 40,090,230
2022-05-12 2022-05-10 168.752 239,872 +250 0.02% 40,478,789
2022-05-11 2022-05-06 169.114 239,622 +5,176 0.02% 40,523,375
2022-05-06 2022-05-04 172.252 234,446 +829 0.01% 40,383,837
2022-05-04 2022-04-29 168.389 233,617 +414 0.01% 39,338,648
2022-04-29 2022-04-27 169.114 233,203 -249 0.01% 39,437,833
2022-04-28 2022-04-26 175.029 233,452 +83 0.01% 40,860,754
2022-04-22 2022-04-20 184.444 233,369 -27,504 0.01% 43,043,472
2022-04-21 2022-04-19 183.478 260,873 -83 0.02% 47,864,497
2022-04-14 2022-04-12 182.512 260,956 -166 0.02% 47,627,727
2022-04-13 2022-04-11 182.271 261,122 +249 0.02% 47,594,985
2022-04-07 2022-04-04 182.150 260,873 -12,261 0.02% 47,518,109
2022-04-06 2022-04-01 184.082 273,134 +5,799 0.02% 50,278,972
2022-04-01 2022-03-30 184.444 267,335 -2,651 0.02% 49,308,291
2022-03-31 2022-03-29 180.943 269,986 +663 0.02% 48,852,147
2022-03-29 2022-03-25 182.271 269,323 -2,900 0.02% 49,089,790
2022-03-28 2022-03-24 180.823 272,223 -82 0.02% 49,224,057
2022-03-25 2022-03-23 179.374 272,305 -2,651 0.02% 48,844,448
2022-03-24 2022-03-22 176.598 274,956 +20,710 0.02% 48,556,604
2022-03-23 2022-03-21 176.477 254,246 -828 0.02% 44,868,575
2022-03-22 2022-03-18 176.236 255,074 +994 0.02% 44,953,119
2022-03-21 2022-03-17 175.391 254,080 +580 0.02% 44,563,252
2022-03-18 2022-03-16 172.373 253,500 -828 0.02% 43,696,530
2022-03-17 2022-03-15 171.769 254,328 -249 0.02% 43,685,756
2022-03-16 2022-03-14 173.821 254,577 -745 0.02% 44,250,933
2022-03-15 2022-03-11 169.355 255,322 -1,243 0.02% 43,240,100
2022-03-14 2022-03-10 168.148 256,565 +828 0.02% 43,140,910
2022-03-10 2022-03-08 165.251 255,737 +4,142 0.02% 42,260,808
2022-03-09 2022-03-07 162.958 251,595 +663 0.02% 40,999,311
2022-03-08 2022-03-04 172.280 250,932 -20,628 0.02% 43,230,642
2022-03-07 2022-03-03 172.280 271,560 +5,432 0.02% 46,784,440
2022-03-04 2022-03-02 171.791 266,128 +246 0.02% 45,718,454
2022-03-02 2022-02-28 176.315 265,882 +1,390 0.02% 46,879,054
2022-03-01 2022-02-25 181.328 264,492 +1,227 0.02% 47,959,907
2022-02-28 2022-02-24 184.141 263,265 -818 0.02% 48,477,782
2022-02-25 2022-02-23 185.241 264,083 -246 0.02% 48,919,017
2022-02-24 2022-02-22 182.184 264,329 +26,908 0.02% 48,156,590
2022-02-22 2022-02-18 202.970 237,421 +327 0.02% 48,189,438
2022-02-21 2022-02-17 203.704 237,094 -981 0.02% 48,297,005
2022-02-18 2022-02-16 205.171 238,075 -2,209 0.02% 48,846,156
2022-02-17 2022-02-15 201.748 240,284 -3,680 0.02% 48,476,744
2022-02-16 2022-02-14 205.294 243,964 +9,405 0.02% 50,084,240
2022-02-15 2022-02-11 205.416 234,559 -10,386 0.02% 48,182,133
2022-02-11 2022-02-09 201.136 244,945 -98 0.02% 49,267,341
2022-02-10 2022-02-08 198.080 245,043 -3,435 0.02% 48,538,009
2022-02-09 2022-02-07 195.390 248,478 -24,454 0.02% 48,550,014
2022-02-08 2022-02-04 194.656 272,932 -4,416 0.02% 53,127,841
2022-02-07 2022-01-31 188.176 277,348 +245 0.02% 52,190,121
2022-02-04 2022-01-27 192.333 277,103 +900 0.02% 53,295,997
2022-01-28 2022-01-26 191.966 276,203 -163 0.02% 53,021,583
2022-01-27 2022-01-25 191.110 276,366 -4,090 0.02% 52,816,332
2022-01-25 2022-01-21 190.621 280,456 +327 0.02% 53,460,805
2022-01-24 2022-01-20 191.477 280,129 +1,473 0.02% 53,638,234
2022-01-21 2022-01-19 189.276 278,656 -1,636 0.02% 52,742,899
2022-01-19 2022-01-17 190.254 280,292 -409 0.02% 53,326,728
2022-01-18 2022-01-14 192.333 280,701 -327 0.02% 53,988,011
2022-01-12 2022-01-10 189.031 281,028 -164 0.02% 53,123,138
2022-01-11 2022-01-07 185.363 281,192 +409 0.02% 52,122,688
2022-01-07 2022-01-05 183.285 280,783 +1,145 0.02% 51,463,235
2022-01-04 2021-12-31 174.481 279,638 +82 0.02% 48,791,571
2021-12-29 2021-12-24 175.826 279,556 -1,636 0.02% 49,153,262
2021-12-28 2021-12-22 174.603 281,192 -818 0.02% 49,097,097
2021-12-22 2021-12-20 176.315 282,010 +409 0.02% 49,722,667
2021-12-20 2021-12-16 177.049 281,601 -245 0.02% 49,857,144
2021-12-16 2021-12-14 174.359 281,846 +245 0.02% 49,142,364
2021-12-13 2021-12-09 177.171 281,601 -654 0.02% 49,891,576
2021-12-01 2021-11-29 172.280 282,255 +3,271 0.02% 48,626,978
2021-11-30 2021-11-26 174.848 278,984 -490 0.02% 48,779,796
2021-11-16 2021-11-12 176.315 279,474 +22,082 0.02% 49,275,531
2021-11-09 2021-11-05 180.595 257,392 -409 0.02% 46,483,646
2021-11-05 2021-11-03 180.595 257,801 -22,082 0.02% 46,557,509
2021-11-02 2021-10-29 180.962 279,883 -1,145 0.02% 50,648,067
2021-10-27 2021-10-25 178.394 281,028 +327 0.02% 50,133,673
2021-10-26 2021-10-22 178.272 280,701 +572 0.02% 50,041,017
2021-10-21 2021-10-19 178.272 280,129 -245 0.02% 49,939,046
2021-10-20 2021-10-18 182.683 280,374 +82 0.02% 51,219,681
2021-10-19 2021-10-15 182.683 280,292 +1,754 0.02% 51,204,701
2021-10-18 2021-10-12 177.633 278,538 -243 0.02% 49,477,494
2021-10-15 2021-10-11 176.894 278,781 -82 0.02% 49,314,609
2021-10-12 2021-10-08 174.676 278,863 -405 0.02% 48,710,783
2021-10-11 2021-10-07 171.227 279,268 +324 0.02% 47,818,281
2021-10-08 2021-10-06 168.394 278,944 -243 0.02% 46,972,483
2021-10-07 2021-10-05 166.669 279,187 -1,218 0.02% 46,531,920
2021-10-05 2021-09-30 164.575 280,405 +649 0.02% 46,147,714
2021-10-04 2021-09-29 166.300 279,756 -649 0.02% 46,523,370
2021-09-30 2021-09-28 162.974 280,405 +244 0.02% 45,698,672
2021-09-27 2021-09-23 164.822 280,161 -244 0.02% 46,176,581
2021-09-23 2021-09-20 163.343 280,405 +1,299 0.02% 45,802,297
2021-09-17 2021-09-15 170.119 279,106 +4,059 0.02% 47,481,107
2021-09-15 2021-09-13 171.966 275,047 -7,387 0.02% 47,298,821
2021-09-10 2021-09-08 171.350 282,434 -7,388 0.02% 48,395,178
2021-09-09 2021-09-07 170.119 289,822 +406 0.02% 49,304,097
2021-09-03 2021-09-01 174.184 289,416 +325 0.02% 50,411,536
2021-08-31 2021-08-27 173.568 289,091 -94,330 0.02% 50,176,868
2021-08-30 2021-08-26 173.937 383,421 -243 0.02% 66,691,207
2021-08-27 2021-08-25 174.060 383,664 +81 0.02% 66,780,735
2021-08-24 2021-08-20 177.140 383,583 -1,055 0.02% 67,947,928
2021-08-23 2021-08-19 176.524 384,638 +10,228 0.02% 67,897,903
2021-08-18 2021-08-16 180.959 374,410 +812 0.02% 67,752,795
2021-08-13 2021-08-11 183.423 373,598 +2,762 0.02% 68,526,633
2021-08-12 2021-08-10 182.803 370,836 +94,277 0.02% 67,789,910
2021-08-11 2021-08-09 183.051 276,559 +805 0.02% 50,624,440
2021-08-05 2021-08-03 185.285 275,754 +81 0.02% 51,093,076
2021-08-03 2021-07-30 185.037 275,673 +81 0.02% 51,009,644
2021-08-02 2021-07-29 186.154 275,592 +644 0.02% 51,302,471
2021-07-29 2021-07-27 186.898 274,948 +323 0.02% 51,387,319
2021-07-28 2021-07-26 187.519 274,625 -81 0.02% 51,497,359
2021-07-23 2021-07-21 185.285 274,706 +403 0.02% 50,898,897
2021-07-21 2021-07-19 187.395 274,303 +483 0.02% 51,402,936
2021-07-16 2021-07-14 191.242 273,820 -322 0.02% 52,365,858
2021-07-09 2021-07-07 192.359 274,142 +81 0.02% 52,733,633
2021-07-08 2021-07-06 195.213 274,061 -806 0.02% 53,500,320
2021-07-07 2021-07-05 194.717 274,867 -725 0.02% 53,521,215
2021-07-06 2021-07-02 193.228 275,592 -242 0.02% 53,251,965
2021-07-05 2021-06-30 192.483 275,834 +242 0.02% 53,093,336
2021-06-28 2021-06-24 190.994 275,592 -10,476 0.02% 52,636,335
2021-06-25 2021-06-23 190.994 286,068 +10,476 0.02% 54,637,185
2021-06-23 2021-06-21 187.643 275,592 +161 0.02% 51,712,891
2021-06-21 2021-06-17 195.834 275,431 +806 0.02% 53,938,670
2021-06-18 2021-06-16 197.819 274,625 -3,868 0.02% 54,326,135
2021-06-17 2021-06-15 196.951 278,493 +3,948 0.02% 54,849,368
2021-06-15 2021-06-10 197.323 274,545 -161 0.02% 54,174,022
2021-06-10 2021-06-08 199.929 274,706 -403 0.02% 54,921,717
2021-06-09 2021-06-07 199.433 275,109 -2,417 0.02% 54,865,721
2021-06-07 2021-06-03 198.936 277,526 -4,835 0.02% 55,209,984
2021-06-04 2021-06-02 201.418 282,361 +12,973 0.02% 56,872,674
2021-06-02 2021-05-31 200.053 269,388 +484 0.02% 53,891,926
2021-05-27 2021-05-25 201.542 268,904 -242 0.02% 54,195,560
2021-05-26 2021-05-24 199.681 269,146 -403 0.02% 53,743,308
2021-05-25 2021-05-21 198.440 269,549 -161 0.02% 53,489,262
2021-05-21 2021-05-18 199.309 269,710 -12,006 0.02% 53,755,513
2021-05-18 2021-05-14 198.316 281,716 +322 0.02% 55,868,718
2021-05-14 2021-05-12 198.192 281,394 +80 0.02% 55,769,939
2021-05-13 2021-05-11 196.827 281,314 -483 0.02% 55,370,054
2021-05-12 2021-05-10 201.667 281,797 -403 0.02% 56,829,018
2021-05-11 2021-05-07 202.793 282,200 -564 0.02% 57,228,114
2021-05-10 2021-05-06 200.294 282,764 -484 0.02% 56,635,865
2021-05-07 2021-05-05 196.545 283,248 -721 0.02% 55,671,058
2021-05-06 2021-05-04 190.048 283,969 -400 0.02% 53,967,717
2021-05-03 2021-04-29 191.922 284,369 -160 0.02% 54,576,712
2021-04-30 2021-04-28 189.923 284,529 -240 0.02% 54,038,592
2021-04-27 2021-04-23 187.799 284,769 -3,201 0.02% 53,479,285
2021-04-26 2021-04-22 188.673 287,970 +320 0.02% 54,332,301
2021-04-23 2021-04-21 188.299 287,650 -3,922 0.02% 54,164,100
2021-04-22 2021-04-20 190.923 291,572 +3,922 0.02% 55,667,674
2021-04-20 2021-04-16 189.798 287,650 -400 0.02% 54,595,400
2021-04-19 2021-04-15 190.298 288,050 -801 0.02% 54,815,286
2021-04-16 2021-04-14 190.548 288,851 -640 0.02% 55,039,898
2021-04-15 2021-04-13 190.923 289,491 -2,001 0.02% 55,270,364
2021-04-14 2021-04-12 189.173 291,492 -480 0.02% 55,142,496
2021-04-13 2021-04-09 192.047 291,972 -640 0.02% 56,072,378
2021-04-09 2021-04-07 189.673 292,612 -1,041 0.02% 55,500,616
2021-04-08 2021-04-01 188.299 293,653 -160 0.02% 55,294,457
2021-04-07 2021-03-31 188.049 293,813 -480 0.02% 55,251,161
2021-04-01 2021-03-30 188.049 294,293 -1,440 0.02% 55,341,425
2021-03-31 2021-03-29 188.174 295,733 -1,361 0.02% 55,649,166
2021-03-30 2021-03-26 185.925 297,094 -880 0.02% 55,237,080
2021-03-26 2021-03-24 184.800 297,974 +80 0.02% 55,065,609
2021-03-25 2021-03-23 186.674 297,894 -11,365 0.02% 55,609,150
2021-03-24 2021-03-22 187.924 309,259 -640 0.02% 58,117,120
2021-03-23 2021-03-19 189.048 309,899 -3,602 0.02% 58,585,886
2021-03-22 2021-03-18 189.048 313,501 -880 0.02% 59,266,838
2021-03-18 2021-03-16 189.923 314,381 -8,724 0.02% 59,708,173
2021-03-17 2021-03-15 189.923 323,105 -8,323 0.02% 61,365,061
2021-03-16 2021-03-12 189.173 331,428 -2,161 0.02% 62,697,319
2021-03-15 2021-03-11 190.423 333,589 -18,087 0.02% 63,522,940
2021-03-12 2021-03-10 188.798 351,676 -801 0.02% 66,395,875
2021-03-11 2021-03-09 189.548 352,477 -1,920 0.02% 66,811,353
2021-03-10 2021-03-08 186.299 354,397 -228,973 0.02% 66,023,962
2021-03-09 2021-03-05 193.487 583,370 +92,597 0.04% 112,874,632
2021-03-08 2021-03-04 193.487 490,773 +8,727 0.03% 94,958,297
2021-03-05 2021-03-03 190.814 482,046 -1,022 0.03% 91,981,139
2021-03-03 2021-03-01 188.395 483,068 +119,487 0.03% 91,007,807
2021-03-02 2021-02-26 190.941 363,581 -707 0.02% 69,422,637
2021-03-01 2021-02-25 193.487 364,288 -3,535 0.02% 70,485,067
2021-02-26 2021-02-24 189.796 367,823 -471 0.02% 69,811,214
2021-02-25 2021-02-23 194.124 368,294 -2,200 0.02% 71,494,586
2021-02-24 2021-02-22 194.506 370,494 -8,641 0.02% 72,063,143
2021-02-23 2021-02-19 191.705 379,135 +393 0.03% 72,682,108
2021-02-22 2021-02-18 191.450 378,742 -629 0.03% 72,510,345
2021-02-19 2021-02-17 193.487 379,371 -942 0.03% 73,403,435
2021-02-18 2021-02-16 193.360 380,313 -3,457 0.03% 73,537,288
2021-02-17 2021-02-11 186.104 383,770 -4,713 0.03% 71,421,187
2021-02-16 2021-02-09 179.867 388,483 -786 0.03% 69,875,165
2021-02-10 2021-02-08 178.212 389,269 +2,313 0.03% 69,372,368
2021-02-09 2021-02-05 178.594 386,956 -2,199 0.03% 69,107,936
2021-02-08 2021-02-04 178.085 389,155 +785 0.03% 69,302,515
2021-02-05 2021-02-03 177.957 388,370 -471 0.03% 69,113,281
2021-02-04 2021-02-02 178.848 388,841 +393 0.03% 69,543,580
2021-02-03 2021-02-01 178.594 388,448 +1,414 0.03% 69,374,398
2021-02-02 2021-01-29 178.594 387,034 +314 0.03% 69,121,866
2021-01-29 2021-01-27 181.012 386,720 -78 0.03% 70,001,105
2021-01-28 2021-01-26 180.503 386,798 -393 0.03% 69,818,275
2021-01-27 2021-01-25 181.903 387,191 -393 0.03% 70,431,372
2021-01-26 2021-01-22 183.176 387,584 +786 0.03% 70,996,232
2021-01-25 2021-01-21 186.486 386,798 -7,856 0.03% 72,132,421
2021-01-21 2021-01-19 185.850 394,654 -1,414 0.03% 73,346,270
2021-01-20 2021-01-18 183.049 396,068 +785 0.03% 72,499,883
2021-01-19 2021-01-15 185.468 395,283 +1,650 0.03% 73,312,217
2021-01-18 2021-01-14 185.850 393,633 -393 0.03% 73,156,517
2021-01-15 2021-01-13 185.340 394,026 -4,399 0.03% 73,028,927
2021-01-13 2021-01-11 185.722 398,425 -2,121 0.03% 73,996,391
2021-01-12 2021-01-08 187.759 400,546 -864 0.03% 75,206,103
2021-01-11 2021-01-07 184.322 401,410 -5,578 0.03% 73,988,703
2021-01-08 2021-01-06 176.048 406,988 +786 0.03% 71,649,382
2021-01-07 2021-01-05 175.921 406,202 -1,571 0.03% 71,459,302
2021-01-06 2021-01-04 174.393 407,773 -11,784 0.03% 71,112,787
2021-01-05 2020-12-31 170.192 419,557 +7,463 0.03% 71,405,398
2020-12-29 2020-12-24 168.538 412,094 +78 0.03% 69,453,309
2020-12-28 2020-12-22 167.646 412,016 -4,635 0.03% 69,073,032
2020-12-23 2020-12-21 168.919 416,651 -1,414 0.03% 70,380,447
2020-12-22 2020-12-18 171.211 418,065 +1,257 0.03% 71,577,209
2020-12-21 2020-12-17 174.011 416,808 -5,970 0.03% 72,529,257
2020-12-18 2020-12-16 174.775 422,778 +1,257 0.03% 73,891,007
2020-12-17 2020-12-15 174.902 421,521 +3,535 0.03% 73,724,972
2020-12-16 2020-12-14 174.266 417,986 -236 0.03% 72,840,656
2020-12-15 2020-12-11 175.157 418,222 -17,282 0.03% 73,254,444
2020-12-11 2020-12-09 174.648 435,504 +78 0.03% 76,059,756
2020-12-10 2020-12-08 173.757 435,426 -3,064 0.03% 75,658,143
2020-12-08 2020-12-04 173.502 438,490 +393 0.03% 76,078,898
2020-12-07 2020-12-03 174.138 438,097 -78 0.03% 76,289,548
2020-12-03 2020-12-01 169.683 438,175 +78 0.03% 74,350,931
2020-12-02 2020-11-30 171.974 438,097 -3,221 0.03% 75,341,506
2020-12-01 2020-11-27 175.157 441,318 +12,570 0.03% 77,299,866
2020-11-30 2020-11-26 174.266 428,748 +7,463 0.03% 74,716,105
2020-11-27 2020-11-25 174.393 421,285 -14,534 0.03% 73,469,186
2020-11-26 2020-11-24 169.047 435,819 +10,056 0.03% 73,673,771
2020-11-25 2020-11-23 167.392 425,763 -117,523 0.03% 71,269,274
2020-11-24 2020-11-20 167.646 543,286 -4,557 0.04% 91,079,986
2020-11-23 2020-11-19 168.792 547,843 -13,747 0.04% 92,471,586
2020-11-20 2020-11-18 165.737 561,590 +9,427 0.04% 93,076,280
2020-11-19 2020-11-17 164.846 552,163 +78 0.04% 91,021,866
2020-11-17 2020-11-13 164.591 552,085 +1,021 0.04% 90,868,454
2020-11-16 2020-11-12 166.755 551,064 -5,734 0.04% 91,892,910
2020-11-13 2020-11-11 171.847 556,798 +16,654 0.04% 95,684,172
2020-11-12 2020-11-10 167.774 540,144 -32,602 0.04% 90,621,998
2020-11-11 2020-11-09 160.900 572,746 +43,522 0.04% 92,154,767
2020-11-10 2020-11-06 159.882 529,224 -4,635 0.04% 84,613,145
2020-11-09 2020-11-05 158.736 533,859 +1,414 0.04% 84,742,581
2020-11-06 2020-11-04 157.590 532,445 -3,064 0.04% 83,908,134
2020-11-05 2020-11-03 160.263 535,509 +1,885 0.04% 85,822,502
2020-11-04 2020-11-02 155.808 533,624 +14,926 0.04% 83,142,952
2020-11-03 2020-10-30 151.735 518,698 +5,500 0.03% 78,704,488
2020-11-02 2020-10-29 153.644 513,198 -8,642 0.03% 78,849,854
2020-10-30 2020-10-28 155.808 521,840 -4,949 0.03% 81,306,909
2020-10-29 2020-10-27 157.590 526,789 -9,191 0.04% 83,016,804
2020-10-28 2020-10-23 154.917 535,980 +3,378 0.04% 83,032,446
2020-10-27 2020-10-22 146.770 532,602 +6,363 0.04% 78,170,118
2020-10-23 2020-10-21 146.134 526,239 -38,651 0.04% 76,901,283
2020-10-20 2020-10-16 144.734 564,890 -471 0.04% 81,758,519
2020-10-19 2020-10-15 144.861 565,361 +471 0.04% 81,898,656
2020-10-15 2020-10-12 150.733 564,890 -6,653 0.04% 85,147,606
2020-10-12 2020-10-08 148.554 571,543 -780 0.04% 84,905,061
2020-10-09 2020-10-07 150.861 572,323 -9,051 0.04% 86,341,362
2020-10-08 2020-10-06 148.939 581,374 +8,582 0.04% 86,589,048
2020-10-07 2020-10-05 147.401 572,792 +78 0.04% 84,429,850
2020-10-06 2020-09-30 146.247 572,714 +68,267 0.04% 83,757,687
2020-10-05 2020-09-29 144.709 504,447 +624 0.03% 72,997,959
2020-09-30 2020-09-28 149.451 503,823 +3,901 0.03% 75,297,017
2020-09-28 2020-09-24 142.402 499,922 +78 0.03% 71,189,762
2020-09-25 2020-09-23 146.119 499,844 +3,433 0.03% 73,036,603
2020-09-24 2020-09-22 148.298 496,411 +12,795 0.03% 73,616,639
2020-09-23 2020-09-21 150.220 483,616 -45,095 0.03% 72,648,977
2020-09-22 2020-09-18 153.040 528,711 +47,045 0.04% 80,914,044
2020-09-21 2020-09-17 153.425 481,666 +2,731 0.03% 73,899,479
2020-09-18 2020-09-16 154.835 478,935 +2,106 0.03% 74,155,735
2020-09-17 2020-09-15 156.245 476,829 -10,454 0.03% 74,501,943
2020-09-16 2020-09-14 154.835 487,283 +3,901 0.03% 75,448,295
2020-09-15 2020-09-11 155.476 483,382 -1,560 0.03% 75,154,071
2020-09-14 2020-09-10 154.450 484,942 +6,397 0.03% 74,899,355
2020-09-09 2020-09-07 154.450 478,545 -13,809 0.03% 73,911,338
2020-09-07 2020-09-03 154.066 492,354 +1,560 0.03% 75,854,818
2020-09-04 2020-09-02 153.681 490,794 +858 0.03% 75,425,754
2020-09-03 2020-09-01 155.091 489,936 -5,695 0.03% 75,984,665
2020-09-02 2020-08-31 156.245 495,631 -3,745 0.03% 77,439,653
2020-09-01 2020-08-28 158.295 499,376 +1,404 0.03% 79,048,905
2020-08-31 2020-08-27 153.809 497,972 +4,330 0.03% 76,592,704
2020-08-28 2020-08-26 155.347 493,642 +1,015 0.03% 76,685,977
2020-08-26 2020-08-24 157.270 492,627 -12,777 0.03% 77,475,432
2020-08-25 2020-08-21 154.963 505,404 +156 0.03% 78,318,833
2020-08-24 2020-08-20 155.732 505,248 +5,072 0.03% 78,683,218
2020-08-20 2020-08-18 157.526 500,176 +780 0.03% 78,790,883
2020-08-19 2020-08-17 158.808 499,396 -390 0.03% 79,308,110
2020-08-18 2020-08-14 160.090 499,786 +6,163 0.03% 80,010,642
2020-08-17 2020-08-13 160.865 493,623 -16,774 0.03% 79,406,896
2020-08-14 2020-08-12 162.801 510,397 +15,522 0.03% 83,092,887
2020-08-13 2020-08-11 154.802 494,875 -5,813 0.03% 76,607,827
2020-08-12 2020-08-10 152.093 500,688 -311 0.03% 76,151,308
2020-08-11 2020-08-07 152.093 500,999 -3,875 0.03% 76,198,609
2020-08-10 2020-08-06 154.028 504,874 +2,480 0.03% 77,764,917
2020-08-07 2020-08-05 153.512 502,394 -77 0.03% 77,123,687
2020-08-06 2020-08-04 153.512 502,471 +3,139 0.03% 77,135,508
2020-08-05 2020-08-03 152.738 499,332 +8,140 0.03% 76,267,144
2020-08-04 2020-07-31 157.253 491,192 +2,170 0.03% 77,241,619
2020-08-03 2020-07-30 159.833 489,022 -7,984 0.03% 78,162,076
2020-07-31 2020-07-29 159.833 497,006 -310 0.03% 79,438,186
2020-07-30 2020-07-28 159.317 497,316 +1,550 0.03% 79,231,115
2020-07-29 2020-07-27 158.027 495,766 +7,364 0.03% 78,344,625
2020-07-28 2020-07-24 160.349 488,402 +930 0.03% 78,314,998
2020-07-27 2020-07-23 163.962 487,472 -1,395 0.03% 79,926,649
2020-07-24 2020-07-22 164.478 488,867 +775 0.03% 80,407,635
2020-07-23 2020-07-21 167.058 488,092 -3,411 0.03% 81,539,461
2020-07-22 2020-07-20 165.768 491,503 +4,419 0.03% 81,475,246
2020-07-21 2020-07-17 167.058 487,084 +775 0.03% 81,371,067
2020-07-20 2020-07-16 167.961 486,309 -32,092 0.03% 81,680,741
2020-07-16 2020-07-14 166.542 518,401 -30,232 0.03% 86,335,310
2020-07-15 2020-07-13 166.413 548,633 -57,441 0.04% 91,299,420
2020-07-14 2020-07-10 166.671 606,074 +2,945 0.04% 101,014,693
2020-07-13 2020-07-09 169.122 603,129 +155 0.04% 102,002,140
2020-07-10 2020-07-08 171.315 602,974 +78 0.04% 103,298,268
2020-07-09 2020-07-07 172.863 602,896 +2,868 0.04% 104,218,203
2020-07-08 2020-07-06 175.572 600,028 -775 0.04% 105,347,934
2020-07-07 2020-07-03 171.702 600,803 +853 0.04% 103,158,859
2020-07-06 2020-07-02 171.702 599,950 +196 0.04% 103,012,397
2020-07-03 2020-06-30 167.832 599,754 +388 0.04% 100,657,660
2020-07-02 2020-06-29 167.703 599,366 +233 0.04% 100,515,222
2020-06-30 2020-06-26 171.057 599,133 +1,938 0.04% 102,485,670
2020-06-29 2020-06-24 173.379 597,195 -7,597 0.04% 103,540,870
2020-06-24 2020-06-22 172.734 604,792 +387 0.04% 104,467,931
2020-06-23 2020-06-19 174.540 604,405 -542 0.04% 105,492,656
2020-06-22 2020-06-18 171.960 604,947 +775 0.04% 104,026,469
2020-06-19 2020-06-17 171.960 604,172 +775 0.04% 103,893,200
2020-06-18 2020-06-16 168.864 603,397 -5,581 0.04% 101,891,786
2020-06-17 2020-06-15 166.800 608,978 +7,364 0.04% 101,577,263
2020-06-16 2020-06-12 167.058 601,614 +1,085 0.04% 100,504,170
2020-06-15 2020-06-11 169.896 600,529 -620 0.04% 102,027,240
2020-06-12 2020-06-10 176.862 601,149 +155 0.04% 106,320,244
2020-06-11 2020-06-09 178.668 600,994 -3,798 0.04% 107,378,242
2020-06-10 2020-06-08 179.829 604,792 -9,535 0.04% 108,758,996
2020-06-09 2020-06-05 173.895 614,327 +388 0.04% 106,828,191
2020-06-08 2020-06-04 160.349 613,939 +1,783 0.04% 98,444,789
2020-06-05 2020-06-03 160.607 612,156 +387 0.04% 98,316,824
2020-06-04 2020-06-02 158.543 611,769 -155 0.04% 96,991,959
2020-06-03 2020-06-01 157.382 611,924 +155 0.04% 96,306,078
2020-06-02 2020-05-29 152.093 611,769 +2,868 0.04% 93,045,988
2020-06-01 2020-05-28 156.737 608,901 +465 0.04% 95,437,564
2020-05-29 2020-05-27 157.640 608,436 +776 0.04% 95,914,107
2020-05-28 2020-05-26 159.446 607,660 -11,783 0.04% 96,889,229
2020-05-27 2020-05-25 153.899 619,443 +33,333 0.04% 95,331,883
2020-05-26 2020-05-22 159.962 586,110 +5,271 0.04% 93,755,595
2020-05-25 2020-05-21 172.089 580,839 -775 0.04% 99,955,795
2020-05-22 2020-05-20 173.895 581,614 -11,783 0.04% 101,139,575
2020-05-21 2020-05-19 173.121 593,397 +3,876 0.04% 102,729,280
2020-05-19 2020-05-15 169.509 589,521 -7,752 0.04% 99,928,881
2020-05-18 2020-05-14 169.122 597,273 -1,395 0.04% 101,011,764
2020-05-15 2020-05-13 172.476 598,668 -1,706 0.04% 103,255,652
2020-05-13 2020-05-11 178.826 600,374 +7,016 0.04% 107,362,627
2020-05-12 2020-05-08 175.835 593,358 +2,307 0.04% 104,333,085
2020-05-11 2020-05-07 174.274 591,051 -154 0.04% 103,005,001
2020-05-08 2020-05-06 174.664 591,205 -1,076 0.04% 103,262,507
2020-05-07 2020-05-05 173.234 592,281 +384 0.04% 102,603,123
2020-05-06 2020-05-04 171.803 591,897 +4,537 0.04% 101,689,828
2020-05-05 2020-04-29 177.526 587,360 -692 0.04% 104,271,488
2020-05-04 2020-04-28 176.485 588,052 -1,538 0.04% 103,782,501
2020-04-28 2020-04-24 172.193 589,590 +42,136 0.04% 101,523,516
2020-04-23 2020-04-21 174.274 547,454 -5,383 0.04% 95,407,164
2020-04-22 2020-04-20 178.436 552,837 +6,921 0.04% 98,646,065
2020-04-21 2020-04-17 178.176 545,916 -385 0.04% 97,269,111
2020-04-20 2020-04-16 176.615 546,301 +4,075 0.04% 96,485,115
2020-04-17 2020-04-15 178.306 542,226 +2,230 0.04% 96,682,161
2020-04-16 2020-04-14 180.517 539,996 +4,614 0.04% 97,478,438
2020-04-15 2020-04-09 179.346 535,382 +615 0.04% 96,018,869
2020-04-14 2020-04-08 178.176 534,767 -2,922 0.04% 95,282,627
2020-04-09 2020-04-07 178.696 537,689 +384 0.04% 96,082,974
2020-04-08 2020-04-06 180.517 537,305 -1,461 0.04% 96,992,667
2020-04-07 2020-04-03 174.534 538,766 -922 0.04% 94,033,208
2020-04-06 2020-04-02 170.373 539,688 +2,383 0.04% 91,948,069
2020-04-03 2020-04-01 165.561 537,305 +539 0.04% 88,956,531
2020-04-02 2020-03-31 172.323 536,766 +538 0.04% 92,497,380
2020-04-01 2020-03-30 170.373 536,228 +14,224 0.04% 91,358,579
2020-03-31 2020-03-27 173.104 522,004 +385 0.04% 90,360,878
2020-03-30 2020-03-26 171.803 521,619 -60,359 0.04% 89,615,839
2020-03-27 2020-03-25 174.925 581,978 +846 0.04% 101,802,257
2020-03-26 2020-03-24 169.462 581,132 -15,532 0.04% 98,479,937
2020-03-25 2020-03-23 162.699 596,664 -21,452 0.04% 97,076,855
2020-03-24 2020-03-20 173.624 618,116 -22,914 0.04% 107,319,788
2020-03-23 2020-03-19 168.292 641,030 +54,131 0.04% 107,880,062
2020-03-20 2020-03-18 172.844 586,899 -23,990 0.04% 101,441,790
2020-03-19 2020-03-17 173.364 610,889 -15,532 0.04% 105,906,108
2020-03-18 2020-03-16 172.193 626,421 -92,268 0.04% 107,865,571
2020-03-17 2020-03-13 181.297 718,689 +107,262 0.05% 130,296,373
2020-03-16 2020-03-12 181.948 611,427 +23,375 0.04% 111,247,659
2020-03-13 2020-03-11 185.849 588,052 -1,538 0.04% 109,289,016
2020-03-12 2020-03-10 186.239 589,590 -1,922 0.04% 109,804,890
2020-03-11 2020-03-09 183.508 591,512 +19,299 0.04% 108,547,326
2020-03-10 2020-03-06 191.312 572,213 +41,598 0.04% 109,470,965
2020-03-09 2020-03-05 196.124 530,615 -3,845 0.04% 104,066,133
2020-03-06 2020-03-04 194.043 534,460 +3,460 0.04% 103,708,078
2020-03-05 2020-03-03 202.106 531,000 +7,612 0.04% 107,318,375
2020-03-04 2020-03-02 215.894 523,388 +15,532 0.04% 112,996,212
2020-03-03 2020-02-28 216.694 507,856 +12,698 0.03% 110,049,285
2020-03-02 2020-02-27 217.894 495,158 +150 0.03% 107,891,971
2020-02-27 2020-02-25 215.360 495,008 +2,624 0.03% 106,605,109
2020-02-26 2020-02-24 215.360 492,384 +1,725 0.03% 106,040,003
2020-02-25 2020-02-21 217.627 490,659 +375 0.03% 106,780,807
2020-02-21 2020-02-19 218.294 490,284 +8,399 0.03% 107,026,093
2020-02-20 2020-02-18 218.561 481,885 +750 0.03% 105,321,160
2020-02-18 2020-02-14 218.561 481,135 -375 0.03% 105,157,240
2020-02-17 2020-02-13 216.961 481,510 +450 0.03% 104,468,687
2020-02-12 2020-02-10 215.760 481,060 +900 0.03% 103,793,710
2020-02-11 2020-02-07 217.227 480,160 -450 0.03% 104,303,849
2020-02-10 2020-02-06 214.694 480,610 -225 0.03% 103,183,903
2020-02-07 2020-02-05 209.360 480,835 +975 0.03% 100,667,434
2020-02-06 2020-02-04 210.160 479,860 -75 0.03% 100,847,244
2020-02-05 2020-02-03 209.626 479,935 +750 0.03% 100,607,009
2020-02-04 2020-01-31 210.960 479,185 +450 0.03% 101,088,783
2020-02-03 2020-01-30 211.227 478,735 +600 0.03% 101,121,530
2020-01-31 2020-01-29 214.694 478,135 +3,824 0.03% 102,652,536
2020-01-30 2020-01-24 220.694 474,311 +75 0.03% 104,677,771
2020-01-29 2020-01-22 223.761 474,236 +450 0.03% 106,115,726
2020-01-23 2020-01-21 222.295 473,786 -2,475 0.03% 105,320,060
2020-01-22 2020-01-20 227.495 476,261 -750 0.03% 108,347,107
2020-01-21 2020-01-17 231.362 477,011 -8,923 0.03% 110,362,403
2020-01-20 2020-01-16 226.695 485,934 +37,495 0.03% 110,158,872
2020-01-17 2020-01-15 224.562 448,439 -1,350 0.03% 100,702,148
2020-01-16 2020-01-14 223.095 449,789 -225 0.03% 100,345,533
2020-01-15 2020-01-13 222.028 450,014 -5,699 0.03% 99,915,654
2020-01-14 2020-01-10 220.028 455,713 -15,373 0.03% 100,269,451
2020-01-13 2020-01-09 217.361 471,086 -38,246 0.03% 102,395,548
2020-01-10 2020-01-08 214.027 509,332 -1,499 0.04% 109,010,736
2020-01-09 2020-01-07 214.694 510,831 -75 0.04% 109,672,159
2020-01-08 2020-01-06 213.760 510,906 +52,493 0.04% 109,211,356
2020-01-07 2020-01-03 215.494 458,413 -3,150 0.03% 98,785,125
2020-01-06 2020-01-02 216.294 461,563 +450 0.03% 99,833,227
2020-01-03 2019-12-31 214.694 461,113 +300 0.03% 98,998,022
2019-12-30 2019-12-24 216.294 460,813 +3,750 0.03% 99,671,007
2019-12-27 2019-12-20 214.427 457,063 +525 0.03% 98,006,614
2019-12-19 2019-12-17 217.761 456,538 -2,550 0.03% 99,416,024
2019-12-16 2019-12-12 211.627 459,088 +3,975 0.03% 97,155,220
2019-12-13 2019-12-11 209.493 455,113 +1,499 0.03% 95,342,975
2019-12-12 2019-12-10 210.560 453,614 +75 0.03% 95,512,861
2019-12-10 2019-12-06 212.693 453,539 -1,424 0.03% 96,464,740
2019-12-09 2019-12-05 210.826 454,963 +750 0.03% 95,918,245
2019-12-06 2019-12-04 208.826 454,213 +2,624 0.03% 94,851,585
2019-12-04 2019-12-02 213.227 451,589 +225 0.03% 96,290,866
2019-12-03 2019-11-29 212.827 451,364 +900 0.03% 96,062,321
2019-12-02 2019-11-28 215.227 450,464 +6,074 0.03% 96,952,027
2019-11-29 2019-11-27 215.760 444,390 +2,250 0.03% 95,881,776
2019-11-28 2019-11-26 216.160 442,140 +75 0.03% 95,573,193
2019-11-26 2019-11-22 214.427 442,065 +2,625 0.03% 94,790,639
2019-11-25 2019-11-21 214.027 439,440 -3,900 0.03% 94,051,970
2019-11-21 2019-11-19 218.427 443,340 -4,499 0.03% 96,837,616
2019-11-20 2019-11-18 214.427 447,839 -41,770 0.03% 96,028,740
2019-11-19 2019-11-15 212.427 489,609 +2,400 0.03% 104,006,011
2019-11-18 2019-11-14 213.093 487,209 -8,924 0.03% 103,821,034
2019-11-15 2019-11-13 216.694 496,133 +4,274 0.03% 107,508,983
2019-11-13 2019-11-11 220.294 491,859 -20,547 0.03% 108,353,748
2019-11-12 2019-11-08 226.695 512,406 -28,122 0.04% 116,159,946
2019-11-11 2019-11-07 228.162 540,528 +57,068 0.04% 123,327,940
2019-11-08 2019-11-06 223.761 483,460 -75 0.03% 108,179,701
2019-11-07 2019-11-05 223.228 483,535 -5,024 0.03% 107,938,566
2019-11-06 2019-11-04 223.761 488,559 +29,996 0.03% 109,320,661
2019-11-05 2019-11-01 220.161 458,563 -48,744 0.03% 100,957,679
2019-11-04 2019-10-31 218.427 507,307 -63,892 0.04% 110,809,763
2019-11-01 2019-10-30 217.094 571,199 +28,122 0.04% 124,003,834
2019-10-31 2019-10-29 218.961 543,077 +33,071 0.04% 118,912,589
2019-10-30 2019-10-28 221.361 510,006 +20,322 0.04% 112,895,504
2019-10-29 2019-10-25 222.961 489,684 +23,922 0.03% 109,180,596
2019-10-28 2019-10-24 223.495 465,762 +11,024 0.03% 104,095,353
2019-10-25 2019-10-23 220.694 454,738 -1,650 0.03% 100,358,120
2019-10-23 2019-10-21 218.694 456,388 -150 0.03% 99,809,375
2019-10-22 2019-10-18 217.761 456,538 +34,570 0.03% 99,416,024
2019-10-21 2019-10-17 220.561 421,968 -27,146 0.03% 93,069,696
2019-10-18 2019-10-16 216.561 449,114 +11,623 0.03% 97,260,364
2019-10-17 2019-10-15 215.760 437,491 +8,624 0.03% 94,393,244
2019-10-16 2019-10-14 220.977 428,867 -1,724 0.03% 94,769,796
2019-10-15 2019-10-11 219.901 430,591 +5,825 0.03% 94,687,458
2019-10-14 2019-10-10 212.504 424,766 +5,948 0.03% 90,264,418
2019-10-11 2019-10-09 214.925 418,818 +8,848 0.03% 90,014,374
2019-10-10 2019-10-08 222.188 409,970 -3,089 0.03% 91,090,246
2019-10-09 2019-10-04 221.381 413,059 -297 0.03% 91,443,254
2019-10-03 2019-09-30 227.298 413,356 +223 0.03% 93,955,174
2019-10-02 2019-09-27 227.971 413,133 -22,306 0.03% 94,182,311
2019-09-30 2019-09-26 226.222 435,439 +372 0.03% 98,506,087
2019-09-26 2019-09-24 230.795 435,067 +2,974 0.03% 100,411,436
2019-09-24 2019-09-20 231.199 432,093 +521 0.03% 99,899,395
2019-09-23 2019-09-19 231.333 431,572 +18,588 0.03% 99,836,986
2019-09-19 2019-09-17 236.444 412,984 +5,948 0.03% 97,647,662
2019-09-18 2019-09-16 238.596 407,036 +2,230 0.03% 97,117,208
2019-09-17 2019-09-13 240.748 404,806 -1,784 0.03% 97,456,256
2019-09-16 2019-09-12 238.596 406,590 -744 0.03% 97,010,794
2019-09-13 2019-09-11 240.748 407,334 -11,301 0.03% 98,064,867
2019-09-12 2019-09-10 230.257 418,635 +4,312 0.03% 96,393,788
2019-09-11 2019-09-09 228.643 414,323 +298 0.03% 94,732,220
2019-09-10 2019-09-06 226.760 414,025 -42,976 0.03% 93,884,498
2019-09-09 2019-09-05 225.953 457,001 -1,412 0.03% 103,260,966
2019-09-06 2019-09-04 230.930 458,413 -7,807 0.03% 105,861,239
2019-09-05 2019-09-03 216.135 466,220 +74 0.03% 100,766,582
2019-09-04 2019-09-02 216.270 466,146 +7,435 0.03% 100,813,283
2019-09-03 2019-08-30 220.036 458,711 +3,346 0.03% 100,932,773
2019-09-02 2019-08-29 224.474 455,365 +1,115 0.03% 102,217,613
2019-08-30 2019-08-28 222.726 454,250 -1,561 0.03% 101,173,091
2019-08-29 2019-08-27 224.474 455,811 -2,974 0.03% 102,317,729
2019-08-28 2019-08-26 222.995 458,785 -149 0.03% 102,306,562
2019-08-27 2019-08-23 225.281 458,934 +149 0.03% 103,389,110
2019-08-26 2019-08-22 227.029 458,785 -4,387 0.03% 104,157,706
2019-08-23 2019-08-21 230.392 463,172 -223 0.03% 106,711,055
2019-08-22 2019-08-20 230.795 463,395 +13,160 0.03% 106,949,407
2019-08-21 2019-08-19 234.292 450,235 -108,850 0.03% 105,486,566
2019-08-20 2019-08-16 225.012 559,085 +49,220 0.04% 125,800,838
2019-08-19 2019-08-15 229.735 509,865 -1,115 0.04% 117,133,868
2019-08-16 2019-08-14 224.175 510,980 +7,025 0.04% 114,548,823
2019-08-15 2019-08-13 225.260 503,955 +7,079 0.04% 113,520,754
2019-08-14 2019-08-12 231.227 496,876 +3,244 0.04% 114,891,072
2019-08-13 2019-08-09 233.939 493,632 -4,645 0.04% 115,479,869
2019-08-12 2019-08-08 235.160 498,277 -3,908 0.04% 117,174,689
2019-08-09 2019-08-07 234.617 502,185 +13,862 0.04% 117,821,274
2019-08-08 2019-08-06 235.024 488,323 +18,066 0.03% 114,767,684
2019-08-07 2019-08-05 237.194 470,257 -6,194 0.03% 111,542,135
2019-08-06 2019-08-02 246.145 476,451 +33,403 0.03% 117,275,893
2019-08-05 2019-08-01 250.620 443,048 +9,217 0.03% 111,036,720
2019-08-02 2019-07-31 253.468 433,831 +6,342 0.03% 109,962,286
2019-08-01 2019-07-30 257.943 427,489 +3,981 0.03% 110,267,958
2019-07-31 2019-07-29 260.249 423,508 +4,130 0.03% 110,217,478
2019-07-26 2019-07-24 264.453 419,378 -738 0.03% 110,905,768
2019-07-23 2019-07-19 266.758 420,116 +3,687 0.03% 112,069,506
2019-07-19 2019-07-17 265.267 416,429 -3,687 0.03% 110,464,745
2019-07-15 2019-07-11 264.046 420,116 -22,121 0.03% 110,930,009
2019-07-12 2019-07-10 263.504 442,237 -8,775 0.03% 116,531,075
2019-07-11 2019-07-09 262.554 451,012 +7,300 0.03% 118,415,166
2019-07-08 2019-07-04 264.317 443,712 +3,319 0.03% 117,280,792
2019-07-05 2019-07-03 264.453 440,393 +1,622 0.03% 116,463,247
2019-07-04 2019-07-02 265.402 438,771 +4,571 0.03% 116,450,838
2019-07-03 2019-06-28 263.775 434,200 +2,434 0.03% 114,531,066
2019-07-02 2019-06-27 267.437 431,766 -3,245 0.03% 115,470,016
2019-06-28 2019-06-26 262.554 435,011 +738 0.03% 114,214,033
2019-06-27 2019-06-25 261.741 434,273 +7,890 0.03% 113,666,900
2019-06-26 2019-06-24 264.995 426,383 -664 0.03% 112,989,560
2019-06-25 2019-06-21 265.809 427,047 +4,867 0.03% 113,513,006
2019-06-24 2019-06-20 272.048 422,180 -1,475 0.03% 114,853,031
2019-06-21 2019-06-19 271.098 423,655 -6,784 0.03% 114,852,118
2019-06-20 2019-06-18 264.317 430,439 +959 0.03% 113,772,507
2019-06-19 2019-06-17 263.775 429,480 +2,138 0.03% 113,286,048
2019-06-18 2019-06-14 263.368 427,342 +3,244 0.03% 112,548,233
2019-06-17 2019-06-13 265.809 424,098 +1,770 0.03% 112,729,134
2019-06-14 2019-06-12 267.708 422,328 +2,950 0.03% 113,060,500
2019-06-12 2019-06-10 269.471 419,378 +811 0.03% 113,010,133
2019-06-11 2019-06-06 264.589 418,567 -148 0.03% 110,748,061
2019-06-10 2019-06-05 262.961 418,715 +2,286 0.03% 110,105,802
2019-06-06 2019-06-04 264.589 416,429 -1,917 0.03% 110,182,371
2019-06-05 2019-06-03 264.995 418,346 -2,138 0.03% 110,859,791
2019-06-04 2019-05-31 266.487 420,484 +3,392 0.03% 112,053,624
2019-06-03 2019-05-30 270.149 417,092 -2,213 0.03% 112,676,947
2019-05-29 2019-05-27 272.048 419,305 +7,374 0.03% 114,070,894
2019-05-24 2019-05-22 273.675 411,931 -9,733 0.03% 112,735,193
2019-05-23 2019-05-21 273.675 421,664 +9,586 0.03% 115,398,872
2019-05-22 2019-05-20 274.489 412,078 +147 0.03% 113,110,732
2019-05-21 2019-05-17 271.776 411,931 +3,023 0.03% 111,953,086
2019-05-20 2019-05-16 280.469 408,908 +21,827 0.03% 114,685,944
2019-05-17 2019-05-15 279.103 387,081 -951 0.03% 108,035,601
2019-05-16 2019-05-14 278.557 388,032 -586 0.03% 108,089,089
2019-05-15 2019-05-10 277.192 388,618 +5,713 0.03% 107,721,675
2019-05-14 2019-05-09 275.826 382,905 +3,881 0.03% 105,615,231
2019-05-10 2019-05-08 282.107 379,024 -22,703 0.03% 106,925,472
2019-05-09 2019-05-07 281.288 401,727 +23,289 0.03% 113,001,027
2019-05-08 2019-05-06 281.288 378,438 -2,490 0.03% 106,450,108
2019-05-07 2019-05-03 290.300 380,928 +4,907 0.03% 110,583,493
2019-05-06 2019-05-02 279.103 376,021 +73 0.03% 104,948,718
2019-04-30 2019-04-26 281.015 375,948 -1,245 0.03% 105,647,031
2019-04-26 2019-04-24 280.742 377,193 -14,647 0.03% 105,893,885
2019-04-25 2019-04-23 281.834 391,840 -5,346 0.03% 110,433,951
2019-04-23 2019-04-17 276.919 397,186 -2,856 0.03% 109,988,184
2019-04-18 2019-04-16 278.830 400,042 -11,644 0.03% 111,543,810
2019-04-17 2019-04-15 273.915 411,686 -367 0.03% 112,766,779
2019-04-15 2019-04-11 270.501 412,053 +35,666 0.03% 111,460,684
2019-04-10 2019-04-08 267.224 376,387 +9,667 0.03% 100,579,527
2019-04-09 2019-04-04 270.910 366,720 -147 0.03% 99,348,294
2019-04-08 2019-04-03 268.589 366,867 -5,126 0.03% 98,536,506
2019-04-04 2019-04-02 268.453 371,993 -147 0.03% 99,862,499
2019-04-03 2019-04-01 267.224 372,140 -8,348 0.03% 99,444,628
2019-04-02 2019-03-29 264.493 380,488 -74 0.03% 100,636,317
2019-03-28 2019-03-26 261.352 380,562 -2,709 0.03% 99,460,698
2019-03-27 2019-03-25 258.894 383,271 -6,445 0.03% 99,226,676
2019-03-26 2019-03-22 261.625 389,716 -293 0.03% 101,959,545
2019-03-25 2019-03-21 260.943 390,009 +4,248 0.03% 101,769,927
2019-03-22 2019-03-20 259.987 385,761 +219 0.03% 100,292,720
2019-03-21 2019-03-19 262.171 385,542 +4,687 0.03% 101,078,101
2019-03-20 2019-03-18 261.898 380,855 +1,172 0.03% 99,745,294
2019-03-18 2019-03-14 259.987 379,683 +7,324 0.03% 98,712,521
2019-03-15 2019-03-13 257.529 372,359 -4,614 0.03% 95,893,174
2019-03-14 2019-03-12 258.621 376,973 +7,543 0.03% 97,493,210
2019-03-13 2019-03-11 257.802 369,430 -34,640 0.03% 95,239,761
2019-03-12 2019-03-08 257.392 404,070 -5,639 0.03% 104,004,495
2019-03-11 2019-03-07 259.440 409,709 +21,018 0.03% 106,295,102
2019-03-08 2019-03-06 260.806 388,691 -1,391 0.03% 101,372,930
2019-03-07 2019-03-05 259.714 390,082 +6,005 0.03% 101,309,593
2019-03-06 2019-03-04 262.171 384,077 +5,456 0.03% 100,694,020
2019-03-05 2019-03-01 271.140 378,621 +2,234 0.03% 102,659,124
2019-03-04 2019-02-28 270.583 376,387 +5,874 0.03% 101,843,951
2019-03-01 2019-02-27 271.000 370,513 +16,461 0.03% 100,409,180
2019-02-28 2019-02-26 267.662 354,052 +287 0.03% 94,766,128
2019-02-27 2019-02-25 266.131 353,765 -9,991 0.03% 94,147,946
2019-02-26 2019-02-22 265.992 363,756 -3,882 0.03% 96,756,260
2019-02-25 2019-02-21 264.045 367,638 +1,006 0.03% 97,072,814
2019-02-22 2019-02-20 262.097 366,632 -7,907 0.03% 96,093,118
2019-02-21 2019-02-19 259.036 374,539 +2,804 0.03% 97,019,211
2019-02-20 2019-02-18 258.202 371,735 +5,894 0.03% 95,982,585
2019-02-19 2019-02-15 254.167 365,841 -8,338 0.03% 92,984,795
2019-02-18 2019-02-14 258.063 374,179 -1,438 0.03% 96,561,575
2019-02-15 2019-02-13 257.506 375,617 -11,860 0.03% 96,723,650
2019-02-14 2019-02-12 252.637 387,477 -791 0.03% 97,891,006
2019-02-13 2019-02-11 251.246 388,268 -288 0.03% 97,550,694
2019-02-12 2019-02-08 249.437 388,556 +72 0.03% 96,920,339
2019-02-11 2019-02-04 248.463 388,484 -4,241 0.03% 96,524,066
2019-02-08 2019-01-31 249.855 392,725 +22,715 0.03% 98,124,148
2019-02-01 2019-01-30 249.715 370,010 +8,626 0.03% 92,397,226
2019-01-31 2019-01-29 248.463 361,384 +72 0.03% 89,790,707
2019-01-30 2019-01-28 248.463 361,312 +718 0.03% 89,772,818
2019-01-29 2019-01-25 249.855 360,594 -647 0.03% 90,096,070
2019-01-28 2019-01-24 247.350 361,241 +4,457 0.03% 89,353,138
2019-01-25 2019-01-23 246.238 356,784 -1,078 0.03% 87,853,619
2019-01-24 2019-01-22 245.681 357,862 -1,941 0.03% 87,919,923
2019-01-23 2019-01-21 243.177 359,803 -74,182 0.03% 87,495,804
2019-01-22 2019-01-18 242.481 433,985 +719 0.03% 105,233,284
2019-01-21 2019-01-17 243.594 433,266 +934 0.03% 105,541,138
2019-01-18 2019-01-16 244.151 432,332 +144 0.03% 105,554,200
2019-01-16 2019-01-14 240.256 432,188 -7,332 0.03% 103,835,548
2019-01-15 2019-01-11 243.455 439,520 -1,797 0.03% 107,003,432
2019-01-14 2019-01-10 241.508 441,317 +4,385 0.03% 106,581,394
2019-01-11 2019-01-09 242.899 436,932 +9,201 0.03% 106,130,231
2019-01-10 2019-01-08 237.334 427,731 -10,136 0.03% 101,515,129
2019-01-09 2019-01-07 234.691 437,867 -12,579 0.03% 102,763,365
2019-01-08 2019-01-04 233.439 450,446 +21,637 0.03% 105,151,557
2019-01-07 2019-01-03 233.856 428,809 -1,654 0.03% 100,279,607
2019-01-04 2019-01-02 240.673 430,463 +2,157 0.03% 103,600,762
2019-01-03 2018-12-31 244.568 428,306 -10,064 0.03% 104,750,004
2019-01-02 2018-12-27 242.203 438,370 +575 0.03% 106,174,595
2018-12-28 2018-12-24 242.899 437,795 -2,947 0.03% 106,339,853
2018-12-27 2018-12-20 242.342 440,742 +10,639 0.03% 106,810,416
2018-12-21 2018-12-19 244.846 430,103 +8,050 0.03% 105,309,162
2018-12-20 2018-12-18 246.238 422,053 +7,117 0.03% 103,925,297
2018-12-19 2018-12-17 247.350 414,936 -5,535 0.03% 102,634,623
2018-12-18 2018-12-14 247.907 420,471 +3,091 0.03% 104,237,687
2018-12-17 2018-12-13 249.576 417,380 -3,307 0.03% 104,168,183
2018-12-14 2018-12-12 246.655 420,687 +4,385 0.03% 103,764,511
2018-12-13 2018-12-11 245.264 416,302 -10,998 0.03% 102,103,782
2018-12-12 2018-12-10 246.238 427,300 +2,300 0.03% 105,217,306
2018-12-11 2018-12-07 251.802 425,000 -11,501 0.03% 107,015,953
2018-12-10 2018-12-06 250.550 436,501 -51,683 0.03% 109,365,407
2018-12-07 2018-12-05 254.863 488,184 +12,436 0.04% 124,419,952
2018-12-06 2018-12-04 260.428 475,748 -27,172 0.03% 123,897,868
2018-12-05 2018-12-03 255.698 502,920 -26,668 0.04% 128,595,399
2018-12-04 2018-11-30 251.246 529,588 -1,078 0.04% 133,056,746
2018-12-03 2018-11-29 250.550 530,666 +49,527 0.04% 132,958,465
2018-11-30 2018-11-28 252.915 481,139 +20,558 0.04% 121,687,357
2018-11-29 2018-11-27 250.411 460,581 +72 0.03% 115,334,581
2018-11-28 2018-11-26 251.107 460,509 -10,423 0.03% 115,636,875
2018-11-27 2018-11-23 247.072 470,932 -575 0.03% 116,354,231
2018-11-26 2018-11-22 247.350 471,507 -6,470 0.03% 116,627,487
2018-11-23 2018-11-21 246.516 477,977 +18,330 0.03% 117,828,876
2018-11-22 2018-11-20 245.125 459,647 +22,427 0.03% 112,670,793
2018-11-21 2018-11-19 249.715 437,220 +2,516 0.03% 109,180,603
2018-11-20 2018-11-16 251.524 434,704 -215 0.03% 109,338,492
2018-11-19 2018-11-15 249.159 434,919 -3,451 0.03% 108,363,989
2018-11-16 2018-11-14 248.463 438,370 -25,087 0.03% 108,918,913
2018-11-15 2018-11-13 249.715 463,457 +5,751 0.03% 115,732,389
2018-11-14 2018-11-12 248.185 457,706 -3,594 0.03% 113,595,852
2018-11-13 2018-11-09 247.490 461,300 -29,615 0.03% 114,166,956
2018-11-12 2018-11-08 254.863 490,915 -2,229 0.04% 125,115,982
2018-11-09 2018-11-07 254.724 493,144 -21,349 0.04% 125,615,466
2018-11-08 2018-11-06 257.923 514,493 +432 0.04% 132,699,784
2018-11-07 2018-11-05 259.593 514,061 -17,108 0.04% 133,446,539
2018-11-06 2018-11-02 267.522 531,169 +62,537 0.04% 142,099,655
2018-11-05 2018-11-01 257.645 468,632 -26,453 0.03% 120,740,770
2018-11-02 2018-10-31 255.419 495,085 +45,574 0.04% 126,454,259
2018-11-01 2018-10-30 253.333 449,511 -88,199 0.03% 113,875,760
2018-10-31 2018-10-29 264.045 537,710 -12,867 0.04% 141,979,401
2018-10-30 2018-10-26 263.766 550,577 -14,449 0.04% 145,223,673
2018-10-29 2018-10-25 270.861 565,026 -1,365 0.04% 153,043,681
2018-10-26 2018-10-24 276.287 566,391 -6,038 0.04% 156,486,402
2018-10-25 2018-10-23 273.922 572,429 +21,492 0.04% 156,800,831
2018-10-24 2018-10-22 282.965 550,937 +10,998 0.04% 155,895,617
2018-10-23 2018-10-19 279.626 539,939 -5,607 0.04% 150,980,818
2018-10-22 2018-10-18 281.017 545,546 -7,331 0.04% 153,307,627
2018-10-19 2018-10-16 282.408 552,877 +13,729 0.04% 156,136,909
2018-10-18 2018-10-15 282.686 539,148 +2,875 0.04% 152,409,739
2018-10-16 2018-10-12 286.454 536,273 -3,881 0.04% 153,617,548
2018-10-15 2018-10-11 286.454 540,154 +19,502 0.04% 154,729,276
2018-10-12 2018-10-10 294.574 520,652 +929 0.04% 153,370,751
2018-10-10 2018-10-08 294.294 519,723 -6,500 0.04% 152,951,562
2018-10-09 2018-10-05 293.454 526,223 +25,213 0.04% 154,422,427
2018-10-08 2018-10-04 290.934 501,010 -9,285 0.04% 145,760,955
2018-10-04 2018-10-02 292.894 510,295 -429 0.04% 149,462,507
2018-10-03 2018-09-28 297.655 510,724 +4,000 0.04% 152,019,323
2018-10-02 2018-09-27 298.775 506,724 -23,213 0.04% 151,396,264
2018-09-28 2018-09-26 292.614 529,937 -21,285 0.04% 155,067,147
2018-09-27 2018-09-24 289.254 551,222 +6,714 0.04% 159,443,246
2018-09-26 2018-09-21 294.014 544,508 +39,141 0.04% 160,093,179
2018-09-24 2018-09-20 290.094 505,367 -285 0.04% 146,604,027
2018-09-21 2018-09-19 289.534 505,652 +71 0.04% 146,403,524
2018-09-20 2018-09-18 291.214 505,581 +2,714 0.04% 147,232,385
2018-09-19 2018-09-17 289.814 502,867 +3,643 0.04% 145,737,981
2018-09-18 2018-09-14 291.494 499,224 -5,071 0.04% 145,520,926
2018-09-17 2018-09-13 290.654 504,295 +9,071 0.04% 146,575,465
2018-09-14 2018-09-12 287.014 495,224 -7,500 0.04% 142,136,237
2018-09-13 2018-09-11 282.254 502,724 -14,285 0.04% 141,895,759
2018-09-12 2018-09-10 281.694 517,009 +86,210 0.04% 145,638,215
2018-09-11 2018-09-07 284.494 430,799 -571 0.03% 122,559,691
2018-09-10 2018-09-06 284.494 431,370 -10,786 0.03% 122,722,137
2018-09-07 2018-09-05 287.014 442,156 +23,785 0.03% 126,904,976
2018-09-06 2018-09-04 295.134 418,371 -714 0.03% 123,475,686
2018-09-05 2018-09-03 294.574 419,085 -2,429 0.03% 123,451,713
2018-09-04 2018-08-31 297.935 421,514 -7,499 0.03% 125,583,590
2018-09-03 2018-08-30 296.815 429,013 +71 0.03% 127,337,284
2018-08-31 2018-08-29 298.215 428,942 +2,786 0.03% 127,916,758
2018-08-30 2018-08-28 293.734 426,156 +3,571 0.03% 125,176,660
2018-08-29 2018-08-27 292.334 422,585 -1,071 0.03% 123,536,087
2018-08-28 2018-08-24 287.854 423,656 +27,141 0.03% 121,951,105
2018-08-27 2018-08-23 288.134 396,515 -3,643 0.03% 114,249,487
2018-08-24 2018-08-22 291.494 400,158 -285 0.03% 116,643,756
2018-08-23 2018-08-21 291.214 400,443 -3,643 0.03% 116,614,703
2018-08-22 2018-08-20 292.334 404,086 -10,999 0.03% 118,128,195
2018-08-21 2018-08-17 290.094 415,085 +2,499 0.03% 120,413,744
2018-08-20 2018-08-16 291.366 412,586 -9,713 0.03% 120,213,433
2018-08-17 2018-08-15 293.056 422,299 -11,334 0.03% 123,757,453
2018-08-16 2018-08-14 295.593 433,633 +10,440 0.03% 128,178,677
2018-08-15 2018-08-13 292.775 423,193 -3,833 0.03% 123,900,196
2018-08-14 2018-08-10 294.465 427,026 -28,958 0.03% 125,744,379
2018-08-13 2018-08-09 305.173 455,984 -21,577 0.03% 139,154,108
2018-08-10 2018-08-08 304.328 477,561 +11,924 0.04% 145,335,122
2018-08-09 2018-08-07 298.692 465,637 +42,585 0.03% 139,082,126
2018-08-08 2018-08-06 289.675 423,052 -182,337 0.03% 122,547,608
2018-08-07 2018-08-03 285.166 605,389 -5,607 0.04% 172,636,654
2018-08-06 2018-08-02 287.421 610,996 -12,847 0.05% 175,612,939
2018-08-03 2018-08-01 292.211 623,843 -29,100 0.05% 182,293,857
2018-08-02 2018-07-31 300.946 652,943 -9,440 0.05% 196,500,878
2018-08-01 2018-07-30 299.538 662,383 -68,634 0.05% 198,408,564
2018-07-31 2018-07-27 296.156 731,017 +9,156 0.05% 216,495,147
2018-07-30 2018-07-26 292.493 721,861 +29,100 0.05% 211,139,216
2018-07-27 2018-07-25 290.520 692,761 +5,891 0.05% 201,261,205
2018-07-26 2018-07-24 286.294 686,870 -5,394 0.05% 196,646,503
2018-07-25 2018-07-23 283.194 692,264 -1,419 0.05% 196,045,005
2018-07-24 2018-07-20 279.531 693,683 -283,905 0.05% 193,905,754
2018-07-23 2018-07-19 279.249 977,588 +40,102 0.07% 272,990,471
2018-07-20 2018-07-18 280.799 937,486 -89,927 0.07% 263,244,961
2018-07-18 2018-07-16 283.194 1,027,413 -142 0.08% 290,957,188
2018-07-17 2018-07-13 283.194 1,027,555 +3,478 0.08% 290,997,401
2018-07-13 2018-07-11 279.953 1,024,077 +6,459 0.08% 286,693,902
2018-07-11 2018-07-09 277.840 1,017,618 +2,058 0.07% 282,735,061
2018-07-10 2018-07-06 274.740 1,015,560 +7,878 0.07% 279,015,400
2018-07-09 2018-07-05 275.445 1,007,682 +52,168 0.07% 277,560,869
2018-07-06 2018-07-04 275.445 955,514 +57,349 0.07% 263,191,460
2018-07-05 2018-07-03 276.713 898,165 +119,310 0.07% 248,533,873
2018-07-04 2018-06-29 276.431 778,855 -4,542 0.06% 215,299,783
2018-07-03 2018-06-28 276.854 783,397 -2,839 0.06% 216,886,457
2018-06-29 2018-06-27 276.713 786,236 +17,815 0.06% 217,561,671
2018-06-28 2018-06-26 276.713 768,421 -12,492 0.06% 212,632,030
2018-06-27 2018-06-25 274.036 780,913 -6,033 0.06% 213,998,256
2018-06-26 2018-06-22 274.318 786,946 -9,937 0.06% 215,873,265
2018-06-25 2018-06-21 272.909 796,883 -9,226 0.06% 217,476,412
2018-06-21 2018-06-19 274.740 806,109 +71,260 0.06% 221,470,740
2018-06-20 2018-06-15 279.390 734,849 +1,064 0.05% 205,309,383
2018-06-19 2018-06-14 278.826 733,785 -1,348 0.05% 204,598,573
2018-06-15 2018-06-13 280.517 735,133 +71 0.05% 206,217,328
2018-06-14 2018-06-12 284.603 735,062 +7,097 0.05% 209,200,789
2018-06-13 2018-06-11 285.730 727,965 +2,200 0.05% 208,001,481
2018-06-12 2018-06-08 282.067 725,765 -5,678 0.05% 204,714,248
2018-06-11 2018-06-07 284.039 731,443 -12,137 0.05% 207,758,591
2018-06-08 2018-06-06 278.545 743,580 +145,785 0.05% 207,120,147
2018-06-07 2018-06-05 277.136 597,795 +42,160 0.04% 165,670,283
2018-06-06 2018-06-04 275.727 555,635 +4,968 0.04% 153,203,398
2018-06-05 2018-06-01 272.345 550,667 -11,853 0.04% 149,971,551
2018-06-04 2018-05-31 276.572 562,520 +14,267 0.04% 155,577,305
2018-06-01 2018-05-30 273.191 548,253 +25,622 0.04% 149,777,578
2018-05-31 2018-05-29 274.600 522,631 -13,131 0.04% 143,514,236
2018-05-30 2018-05-28 276.008 535,762 -1,348 0.04% 147,874,851
2018-05-28 2018-05-24 276.008 537,110 -284 0.04% 148,246,910
2018-05-25 2018-05-23 277.277 537,394 +156,218 0.04% 149,006,730
2018-05-24 2018-05-21 281.362 381,176 +2,343 0.03% 107,248,590
2018-05-23 2018-05-18 277.840 378,833 +1,419 0.03% 105,254,989
2018-05-21 2018-05-17 276.008 377,414 -7,027 0.03% 104,169,461
2018-05-18 2018-05-16 280.811 384,441 +710 0.03% 107,955,232
2018-05-17 2018-05-15 284.782 383,731 +9,853 0.03% 109,279,676
2018-05-16 2018-05-14 288.186 373,878 +1,762 0.03% 107,746,314
2018-05-15 2018-05-11 285.917 372,116 +2,327 0.03% 106,394,133
2018-05-14 2018-05-10 284.215 369,789 +282 0.03% 105,099,467
2018-05-11 2018-05-09 278.684 369,507 -1,692 0.03% 102,975,529
2018-05-10 2018-05-08 280.102 371,199 +20,166 0.03% 103,973,510
2018-05-09 2018-05-07 278.400 351,033 +10,294 0.03% 97,727,559
2018-05-08 2018-05-04 278.684 340,739 +4,020 0.03% 94,958,360
2018-05-07 2018-05-03 284.782 336,719 +70 0.02% 95,891,506
2018-05-04 2018-05-02 286.768 336,649 +21,153 0.02% 96,539,998
2018-05-03 2018-04-30 283.080 315,496 -3,314 0.02% 89,310,640
2018-05-02 2018-04-27 277.407 318,810 -1,481 0.02% 88,440,175
2018-04-30 2018-04-26 274.996 320,291 -24,960 0.02% 88,078,792
2018-04-27 2018-04-25 273.011 345,251 -1,833 0.03% 94,257,189
2018-04-26 2018-04-24 273.294 347,084 -16,852 0.03% 94,856,067
2018-04-25 2018-04-23 272.585 363,936 +12,127 0.03% 99,203,549
2018-04-24 2018-04-20 275.563 351,809 +10,718 0.03% 96,945,700
2018-04-23 2018-04-19 275.280 341,091 +141 0.03% 93,895,462
2018-04-20 2018-04-18 274.003 340,950 +66,985 0.03% 93,421,454
2018-04-19 2018-04-17 272.727 273,965 +14,948 0.02% 74,717,645
2018-04-18 2018-04-16 268.330 259,017 +282 0.02% 69,502,145
2018-04-17 2018-04-13 269.181 258,735 -7,051 0.02% 69,646,644
2018-04-13 2018-04-11 267.621 265,786 -10,577 0.02% 71,130,000
2018-04-12 2018-04-10 264.643 276,363 +3,526 0.02% 73,137,539
2018-04-11 2018-04-09 263.792 272,837 +13,326 0.02% 71,972,239
2018-04-10 2018-04-06 260.956 259,511 -846 0.02% 67,720,850
2018-04-09 2018-04-04 253.864 260,357 -3,173 0.02% 66,095,379
2018-04-06 2018-04-03 256.701 263,530 -71 0.02% 67,648,387
2018-04-04 2018-03-29 257.552 263,601 +1,340 0.02% 67,890,922
2018-04-03 2018-03-28 259.679 262,261 -12,410 0.02% 68,103,725
2018-03-29 2018-03-27 263.508 274,671 -33,915 0.02% 72,378,124
2018-03-28 2018-03-26 260.105 308,586 +71 0.02% 80,264,658
2018-03-27 2018-03-23 261.807 308,515 -46,044 0.02% 80,771,247
2018-03-26 2018-03-22 266.061 354,559 +212 0.03% 94,334,414
2018-03-23 2018-03-21 265.494 354,347 +5,993 0.03% 94,076,989
2018-03-22 2018-03-20 265.778 348,354 +47,736 0.03% 92,584,694
2018-03-21 2018-03-19 265.352 300,618 -71 0.02% 79,769,630
2018-03-20 2018-03-16 265.210 300,689 -2,045 0.02% 79,745,825
2018-03-19 2018-03-15 268.047 302,734 +6,840 0.02% 81,146,877
2018-03-16 2018-03-14 267.338 295,894 +352 0.02% 79,103,613
2018-03-15 2018-03-13 271.167 295,542 +2,821 0.02% 80,141,211
2018-03-14 2018-03-12 268.898 292,721 -6,910 0.02% 78,712,013
2018-03-13 2018-03-09 262.657 299,631 +9,519 0.02% 78,700,326
2018-03-12 2018-03-08 262.799 290,112 +352 0.02% 76,241,234
2018-03-09 2018-03-07 260.814 289,760 +2,539 0.02% 75,573,401
2018-03-08 2018-03-06 261.097 287,221 -2,962 0.02% 74,992,665
2018-03-07 2018-03-05 262.374 290,183 -4,019 0.02% 76,136,429
2018-03-06 2018-03-02 280.882 294,202 +7,263 0.02% 82,636,041
2018-03-05 2018-03-01 283.188 286,939 +5,327 0.02% 81,257,635
2018-03-02 2018-02-28 280.306 281,612 +21,441 0.02% 78,937,398
2018-03-01 2018-02-27 280.882 260,171 +1,804 0.02% 73,077,346
2018-02-28 2018-02-26 282.035 258,367 -69 0.02% 72,868,514
2018-02-27 2018-02-23 282.900 258,436 -764 0.02% 73,111,443
2018-02-26 2018-02-22 280.882 259,200 -12,975 0.02% 72,804,610
2018-02-23 2018-02-21 277.423 272,175 -2,845 0.02% 75,507,659
2018-02-22 2018-02-20 272.667 275,020 +69 0.02% 74,988,981
2018-02-21 2018-02-15 277.135 274,951 -902 0.02% 76,198,537
2018-02-20 2018-02-13 256.094 275,853 -69 0.02% 70,644,309
2018-02-14 2018-02-12 254.221 275,922 -833 0.02% 70,145,038
2018-02-13 2018-02-09 255.085 276,755 -2,775 0.02% 70,596,112
2018-02-12 2018-02-08 258.976 279,530 +2,151 0.02% 72,391,662
2018-02-09 2018-02-07 252.203 277,379 +416 0.02% 69,955,791
2018-02-08 2018-02-06 255.229 276,963 -16,306 0.02% 70,689,085
2018-02-07 2018-02-05 263.012 293,269 +416 0.02% 77,133,150
2018-02-06 2018-02-02 265.317 292,853 +139 0.02% 77,699,014
2018-02-05 2018-02-01 267.191 292,714 +1,110 0.02% 78,210,537
2018-02-02 2018-01-31 268.344 291,604 -28,727 0.02% 78,250,153
2018-02-01 2018-01-30 270.362 320,331 +625 0.02% 86,605,176
2018-01-31 2018-01-29 269.785 319,706 +3,816 0.02% 86,251,901
2018-01-30 2018-01-26 268.056 315,890 +902 0.02% 84,676,103
2018-01-29 2018-01-25 268.776 314,988 +278 0.02% 84,661,291
2018-01-26 2018-01-24 269.353 314,710 +416 0.02% 84,767,990
2018-01-25 2018-01-23 270.938 314,294 +10,408 0.02% 85,154,182
2018-01-24 2018-01-22 272.235 303,886 +278 0.02% 82,728,413
2018-01-23 2018-01-19 273.100 303,608 +2,220 0.02% 82,915,260
2018-01-22 2018-01-18 275.261 301,388 -208 0.02% 82,960,501
2018-01-19 2018-01-17 274.973 301,596 +139 0.02% 82,930,826
2018-01-18 2018-01-16 272.956 301,457 +7,008 0.02% 82,284,378
2018-01-17 2018-01-15 274.685 294,449 +69 0.02% 80,880,723
2018-01-16 2018-01-12 272.667 294,380 +70 0.02% 80,267,821
2018-01-15 2018-01-11 274.541 294,310 +14,016 0.02% 80,800,127
2018-01-12 2018-01-10 276.847 280,294 +70 0.02% 77,598,479
2018-01-10 2018-01-08 276.847 280,224 -1,666 0.02% 77,579,100
2018-01-09 2018-01-05 279.585 281,890 +70 0.02% 78,812,199
2018-01-08 2018-01-04 279.008 281,820 +69 0.02% 78,630,169
2018-01-05 2018-01-03 279.729 281,751 +69 0.02% 78,813,941
2018-01-04 2018-01-02 280.306 281,682 +70 0.02% 78,957,019
2018-01-03 2017-12-29 279.585 281,612 -278 0.02% 78,734,474
2018-01-02 2017-12-28 279.873 281,890 +139 0.02% 78,893,448
2017-12-27 2017-12-21 274.973 281,751 +2,845 0.02% 77,473,982
2017-12-22 2017-12-20 275.261 278,906 +69 0.02% 76,772,073
2017-12-21 2017-12-19 271.947 278,837 +556 0.02% 75,828,828
2017-12-19 2017-12-15 267.623 278,281 +208 0.02% 74,474,484
2017-12-18 2017-12-14 271.370 278,073 -417 0.02% 75,460,762
2017-12-15 2017-12-13 274.397 278,490 -52,249 0.02% 76,416,755
2017-12-14 2017-12-12 267.623 330,739 +485 0.02% 88,513,468
2017-12-13 2017-12-11 270.506 330,254 +1,805 0.02% 89,335,568
2017-12-12 2017-12-08 267.912 328,449 +1,596 0.02% 87,995,280
2017-12-11 2017-12-07 271.082 326,853 +1,179 0.02% 88,603,997
2017-12-08 2017-12-06 270.650 325,674 -3,886 0.02% 88,143,587
2017-12-07 2017-12-05 271.082 329,560 +1,180 0.02% 89,337,816
2017-12-05 2017-12-01 277.711 328,380 -1,180 0.02% 91,194,880
2017-12-04 2017-11-30 278.144 329,560 -2,845 0.02% 91,665,064
2017-12-01 2017-11-29 273.676 332,405 +2,082 0.03% 90,971,332
2017-11-30 2017-11-28 267.479 330,323 -11,796 0.02% 88,354,532
2017-11-29 2017-11-27 268.776 342,119 -139 0.03% 91,953,459
2017-11-28 2017-11-24 267.767 342,258 +764 0.03% 91,645,546
2017-11-24 2017-11-22 267.191 341,494 +1,387 0.03% 91,244,112
2017-11-22 2017-11-20 266.326 340,107 +17,278 0.03% 90,579,429
2017-11-14 2017-11-10 267.623 322,829 -278 0.02% 86,396,567
2017-11-13 2017-11-09 268.056 323,107 -346 0.02% 86,610,661
2017-11-10 2017-11-08 267.912 323,453 +138 0.02% 86,656,794
2017-11-09 2017-11-07 268.056 323,315 -416 0.02% 86,666,417
2017-11-08 2017-11-06 263.300 323,731 +139 0.02% 85,238,320
2017-11-07 2017-11-03 265.173 323,592 -16,653 0.02% 85,807,973
2017-11-03 2017-11-01 267.479 340,245 -17,348 0.03% 91,008,460
2017-10-27 2017-10-25 269.785 357,593 +694 0.03% 96,473,247
2017-10-26 2017-10-24 267.912 356,899 +764 0.03% 95,617,363
2017-10-24 2017-10-20 274.109 356,135 -347 0.03% 97,619,642
2017-10-23 2017-10-19 273.820 356,482 +34,971 0.03% 97,612,009
2017-10-20 2017-10-18 275.406 321,511 -208 0.02% 88,545,922
2017-10-19 2017-10-17 275.550 321,719 +486 0.02% 88,649,572
2017-10-18 2017-10-16 278.875 321,233 -694 0.02% 89,583,923
2017-10-17 2017-10-13 276.990 321,927 +1,871 0.02% 89,170,543
2017-10-12 2017-10-10 276.555 320,056 -1,379 0.02% 88,513,050
2017-10-10 2017-10-06 277.715 321,435 +1,379 0.02% 89,267,338
2017-10-09 2017-10-04 277.715 320,056 +1,379 0.02% 88,884,369
2017-10-06 2017-10-03 277.135 318,677 +345 0.02% 88,316,540
2017-10-04 2017-09-29 276.120 318,332 +138 0.02% 87,897,775
2017-10-03 2017-09-28 274.235 318,194 -2,138 0.02% 87,259,788
2017-09-29 2017-09-27 270.609 320,332 +4,276 0.02% 86,684,731
2017-09-28 2017-09-26 267.854 316,056 -1,380 0.02% 84,656,747
2017-09-27 2017-09-25 266.693 317,436 -689 0.02% 84,658,106
2017-09-22 2017-09-20 264.663 318,125 -690 0.02% 84,195,971
2017-09-20 2017-09-18 262.198 318,815 +207 0.02% 83,592,596
2017-09-19 2017-09-15 261.473 318,608 +6,689 0.02% 83,307,297
2017-09-18 2017-09-14 262.633 311,919 -1,379 0.02% 81,920,184
2017-09-12 2017-09-08 262.053 313,298 -28 0.02% 82,100,616
2017-09-08 2017-09-06 262.488 313,326 -3,034 0.02% 82,244,270
2017-09-06 2017-09-04 259.732 316,360 +69 0.02% 82,168,961
2017-09-05 2017-09-01 261.038 316,291 -276 0.02% 82,563,858
2017-09-04 2017-08-31 261.038 316,567 -17,859 0.02% 82,635,905
2017-09-01 2017-08-30 260.168 334,426 +17,170 0.03% 87,006,783
2017-08-30 2017-08-28 253.352 317,256 +6,895 0.02% 80,377,296
2017-08-29 2017-08-25 254.222 310,361 +9,240 0.02% 78,900,490
2017-08-28 2017-08-24 252.771 301,121 -344 0.02% 76,114,793
2017-08-25 2017-08-22 253.352 301,465 +137 0.02% 76,376,621
2017-08-24 2017-08-21 254.077 301,328 +1,448 0.02% 76,560,407
2017-08-22 2017-08-18 253.787 299,880 +345 0.02% 76,105,526
2017-08-21 2017-08-17 258.282 299,535 +345 0.02% 77,364,573
2017-08-18 2017-08-16 259.152 299,190 -621 0.02% 77,535,799
2017-08-17 2017-08-15 256.832 299,811 +1,862 0.02% 77,001,071
2017-08-16 2017-08-14 259.442 297,949 -1,862 0.02% 77,300,609
2017-08-15 2017-08-11 254.077 299,811 +1,035 0.02% 76,174,972
2017-08-14 2017-08-10 257.424 298,776 -6,965 0.02% 76,912,128
2017-08-11 2017-08-09 254.650 305,741 +2,150 0.02% 77,856,875
2017-08-08 2017-08-04 255.964 303,591 +1,438 0.02% 77,708,337
2017-08-07 2017-08-03 257.132 302,153 -274 0.02% 77,693,211
2017-08-04 2017-08-02 257.278 302,427 -1,712 0.02% 77,807,824
2017-08-02 2017-07-31 248.225 304,139 +68 0.02% 75,494,939
2017-07-31 2017-07-27 243.699 304,071 -137 0.02% 74,101,696
2017-07-28 2017-07-26 243.553 304,208 +137 0.02% 74,090,663
2017-07-27 2017-07-25 241.946 304,071 -34,106 0.02% 73,568,909
2017-07-26 2017-07-24 240.194 338,177 +137 0.03% 81,228,190
2017-07-25 2017-07-21 240.194 338,040 +137 0.03% 81,195,283
2017-07-24 2017-07-20 240.778 337,903 +548 0.03% 81,359,732
2017-07-21 2017-07-19 239.464 337,355 +69 0.03% 80,784,456
2017-07-20 2017-07-18 240.048 337,286 +137 0.03% 80,964,928
2017-07-19 2017-07-17 240.924 337,149 +137 0.03% 81,227,414
2017-07-18 2017-07-14 241.216 337,012 +137 0.03% 81,292,825
2017-07-17 2017-07-13 241.508 336,875 +136 0.03% 81,358,156
2017-07-14 2017-07-12 239.756 336,739 -273 0.03% 80,735,284
2017-07-13 2017-07-11 239.464 337,012 +137 0.03% 80,702,320
2017-07-12 2017-07-10 238.296 336,875 +273 0.03% 80,276,004
2017-07-11 2017-07-07 235.814 336,602 -137 0.03% 79,375,418
2017-07-07 2017-07-05 235.376 336,739 +137 0.03% 79,260,218
2017-07-06 2017-07-04 234.646 336,602 +480 0.03% 78,982,227
2017-07-04 2017-06-30 238.442 336,122 +6,917 0.03% 80,145,645
2017-07-03 2017-06-29 241.508 329,205 -20,272 0.03% 79,505,786
2017-06-30 2017-06-28 234.938 349,477 -342 0.03% 82,105,349
2017-06-29 2017-06-27 234.646 349,819 +616 0.03% 82,083,540
2017-06-28 2017-06-26 235.230 349,203 +6,849 0.03% 82,142,953
2017-06-27 2017-06-23 234.354 342,354 +13,697 0.03% 80,231,932
2017-06-26 2017-06-22 234.208 328,657 +18,491 0.03% 76,974,000
2017-06-23 2017-06-21 235.230 310,166 +3,424 0.02% 72,960,287
2017-06-21 2017-06-19 237.420 306,742 -49,378 0.02% 72,826,694
2017-06-20 2017-06-16 235.668 356,120 +6,985 0.03% 83,926,034
2017-06-19 2017-06-15 237.128 349,135 -273 0.03% 82,789,683
2017-06-15 2017-06-13 238.880 349,408 -3,082 0.03% 83,466,644
2017-06-14 2017-06-12 237.274 352,490 +3,082 0.03% 83,636,716
2017-06-13 2017-06-09 239.318 349,408 -20,546 0.03% 83,619,700
2017-06-12 2017-06-08 237.712 369,954 +2,808 0.03% 87,942,526
2017-06-09 2017-06-07 237.566 367,146 +1,506 0.03% 87,221,421
2017-06-08 2017-06-06 240.924 365,640 +343 0.03% 88,091,590
2017-06-07 2017-06-05 239.318 365,297 +137 0.03% 87,422,227
2017-06-06 2017-06-02 240.924 365,160 -13,903 0.03% 87,975,947
2017-06-05 2017-06-01 240.924 379,063 +685 0.03% 91,325,518
2017-06-02 2017-05-31 240.194 378,378 -1,370 0.03% 90,884,241
2017-05-29 2017-05-25 238.150 379,748 +3,219 0.03% 90,437,024
2017-05-26 2017-05-24 238.150 376,529 +342 0.03% 89,670,419
2017-05-23 2017-05-19 236.398 376,187 +137 0.03% 88,929,825
2017-05-22 2017-05-18 238.734 376,050 -684 0.03% 89,775,980
2017-05-19 2017-05-17 237.420 376,734 +684 0.03% 89,444,196
2017-05-18 2017-05-16 243.127 376,050 -548 0.03% 91,428,064
2017-05-17 2017-05-15 241.657 376,598 +22,315 0.03% 91,007,388
2017-05-16 2017-05-12 239.597 354,283 +272 0.03% 84,885,298
2017-05-15 2017-05-11 239.450 354,011 +204 0.03% 84,768,058
2017-05-12 2017-05-10 239.303 353,807 -680 0.03% 84,667,172
2017-05-10 2017-05-08 239.156 354,487 -884 0.03% 84,777,759
2017-05-08 2017-05-04 238.715 355,371 -1,359 0.03% 84,832,367
2017-05-05 2017-05-02 232.537 356,730 -136 0.03% 82,953,093
2017-05-04 2017-04-28 231.949 356,866 -340 0.03% 82,774,763
2017-05-02 2017-04-27 231.067 357,206 +612 0.03% 82,538,393
2017-04-28 2017-04-26 233.126 356,594 +1,291 0.03% 83,131,263
2017-04-26 2017-04-24 230.184 355,303 -272 0.03% 81,785,120
2017-04-24 2017-04-20 227.243 355,575 -4,691 0.03% 80,801,753
2017-04-21 2017-04-19 225.625 360,266 -12,578 0.03% 81,284,870
2017-04-20 2017-04-18 228.272 372,844 -8,634 0.03% 85,109,875
2017-04-19 2017-04-13 229.596 381,478 +4,011 0.03% 87,585,755
2017-04-18 2017-04-12 232.685 377,467 -680 0.03% 87,830,741
2017-04-13 2017-04-11 230.331 378,147 -544 0.03% 87,099,066
2017-04-11 2017-04-07 231.655 378,691 -544 0.03% 87,725,655
2017-03-31 2017-03-29 232.390 379,235 +272 0.03% 88,130,570
2017-03-30 2017-03-28 232.979 378,963 -2,379 0.03% 88,290,315
2017-03-29 2017-03-27 231.361 381,342 +6,391 0.03% 88,227,595
2017-03-27 2017-03-23 232.537 374,951 +136 0.03% 87,190,158
2017-03-24 2017-03-22 232.979 374,815 -68 0.03% 87,323,919
2017-03-21 2017-03-17 235.332 374,883 +136 0.03% 88,221,982
2017-03-16 2017-03-14 233.567 374,747 -68 0.03% 87,528,552
2017-03-15 2017-03-13 235.185 374,815 +272 0.03% 88,150,850
2017-03-14 2017-03-10 233.420 374,543 -4,828 0.03% 87,425,815
2017-03-13 2017-03-09 230.625 379,371 -2,039 0.03% 87,492,589
2017-03-10 2017-03-08 232.832 381,410 +1,835 0.03% 88,804,315
2017-03-09 2017-03-07 230.331 379,575 +4,488 0.03% 87,427,979
2017-03-08 2017-03-06 231.655 375,087 +1,699 0.03% 86,890,771
2017-03-07 2017-03-03 240.406 373,388 +3,060 0.03% 89,764,686
2017-03-06 2017-03-02 241.005 370,328 +6,724 0.03% 89,250,785
2017-03-03 2017-03-01 241.005 363,604 -201 0.03% 87,630,270
2017-03-02 2017-02-28 238.310 363,805 +1,269 0.03% 86,698,453
2017-03-01 2017-02-27 238.610 362,536 -2,070 0.03% 86,504,575
2017-02-28 2017-02-24 239.508 364,606 +334 0.03% 87,325,969
2017-02-27 2017-02-23 242.352 364,272 +400 0.03% 88,282,020
2017-02-24 2017-02-22 245.346 363,872 +134 0.03% 89,274,456
2017-02-23 2017-02-21 244.448 363,738 +8,618 0.03% 88,914,887
2017-02-22 2017-02-20 244.148 355,120 -668 0.03% 86,701,920
2017-02-21 2017-02-17 244.747 355,788 +668 0.03% 87,078,046
2017-02-20 2017-02-16 245.945 355,120 -10,355 0.03% 87,339,825
2017-02-17 2017-02-15 245.645 365,475 +10,689 0.03% 89,777,163
2017-02-16 2017-02-14 244.298 354,786 -401 0.03% 86,673,483
2017-02-15 2017-02-13 241.903 355,187 +10,020 0.03% 85,920,746
2017-02-14 2017-02-10 241.304 345,167 -10,020 0.03% 83,290,204
2017-02-13 2017-02-09 238.759 355,187 +19,640 0.03% 84,804,202
2017-02-10 2017-02-08 239.508 335,547 +334 0.03% 80,366,113
2017-02-09 2017-02-07 241.005 335,213 -200 0.03% 80,787,906
2017-02-08 2017-02-06 241.005 335,413 +200 0.03% 80,836,107
2017-02-07 2017-02-03 238.460 335,213 -1,870 0.03% 79,934,866
2017-02-06 2017-02-02 238.011 337,083 +1,336 0.03% 80,229,409
2017-02-02 2017-01-27 237.861 335,747 -6,814 0.03% 79,861,168
2017-02-01 2017-01-25 233.221 342,561 -802 0.03% 79,892,312
2017-01-26 2017-01-24 232.023 343,363 +468 0.03% 79,668,165
2017-01-25 2017-01-23 230.826 342,895 -334 0.03% 79,148,948
2017-01-24 2017-01-20 228.281 343,229 -67 0.03% 78,352,605
2017-01-23 2017-01-19 228.880 343,296 -601 0.03% 78,573,455
2017-01-20 2017-01-18 228.580 343,897 -334 0.03% 78,608,054
2017-01-19 2017-01-17 223.790 344,231 +2,004 0.03% 77,035,480
2017-01-17 2017-01-13 224.539 342,227 -201 0.03% 76,843,148
2017-01-16 2017-01-12 223.341 342,428 -1,336 0.03% 76,478,210
2017-01-13 2017-01-11 223.790 343,764 -467 0.03% 76,930,970
2017-01-10 2017-01-06 221.844 344,231 -334 0.03% 76,365,606
2017-01-09 2017-01-05 222.143 344,565 -3,474 0.03% 76,542,860
2017-01-04 2016-12-30 216.006 348,039 +200 0.03% 75,178,536
2017-01-03 2016-12-29 214.359 347,839 +134 0.03% 74,562,578
2016-12-29 2016-12-23 215.407 347,705 +334 0.03% 74,898,195
2016-12-13 2016-12-09 221.545 347,371 -201 0.03% 76,958,199
2016-12-12 2016-12-08 222.443 347,572 -6,680 0.03% 77,314,903
2016-12-09 2016-12-07 220.647 354,252 +7,014 0.03% 78,164,475
2016-12-08 2016-12-06 220.347 347,238 -935 0.03% 76,512,902
2016-12-07 2016-12-05 218.701 348,173 -1,069 0.03% 76,145,620
2016-12-02 2016-11-30 220.048 349,242 +735 0.03% 76,849,920
2016-12-01 2016-11-29 219.150 348,507 -1,336 0.03% 76,375,172
2016-11-30 2016-11-28 219.748 349,843 +201 0.03% 76,877,432
2016-11-29 2016-11-25 221.245 349,642 +66 0.03% 77,356,649
2016-11-28 2016-11-24 220.048 349,576 +67 0.03% 76,923,416
2016-11-24 2016-11-22 219.000 349,509 +67 0.03% 76,542,441
2016-11-22 2016-11-18 217.054 349,442 -134 0.03% 75,847,754
2016-11-21 2016-11-17 214.659 349,576 +134 0.03% 75,039,578
2016-11-18 2016-11-16 214.509 349,442 -134 0.03% 74,958,505
2016-11-17 2016-11-15 219.299 349,576 -3,206 0.03% 76,661,772
2016-11-15 2016-11-11 213.761 352,782 -334 0.03% 75,410,921
2016-11-14 2016-11-10 211.815 353,116 -869 0.03% 74,795,153
2016-11-11 2016-11-09 207.474 353,985 -267 0.03% 73,442,544
2016-11-10 2016-11-08 209.569 354,252 +668 0.03% 74,240,343
2016-11-08 2016-11-04 211.366 353,584 -668 0.03% 74,735,496
2016-11-03 2016-11-01 211.815 354,252 +267 0.03% 75,035,775
2016-11-02 2016-10-31 209.719 353,985 -200 0.03% 74,237,376
2016-10-26 2016-10-24 214.060 354,185 -1,136 0.03% 75,816,865
2016-10-18 2016-10-14 212.720 355,321 +1,967 0.03% 75,583,838
2016-10-17 2016-10-13 210.306 353,354 -133 0.03% 74,312,477
2016-10-14 2016-10-12 212.267 353,487 -795 0.03% 75,033,723
2016-10-13 2016-10-11 210.608 354,282 +331 0.03% 74,614,539
2016-10-12 2016-10-07 213.323 353,951 +67 0.03% 75,506,007
2016-10-11 2016-10-06 213.172 353,884 -265 0.03% 75,438,326
2016-10-07 2016-10-05 210.608 354,149 -199 0.03% 74,586,528
2016-09-29 2016-09-27 209.703 354,348 -530 0.03% 74,307,686
2016-09-28 2016-09-26 210.457 354,878 +6,429 0.03% 74,686,522
2016-09-26 2016-09-22 211.211 348,449 -1,193 0.03% 73,596,339
2016-09-23 2016-09-21 210.608 349,642 -199 0.03% 73,637,319
2016-09-22 2016-09-20 210.306 349,841 +66 0.03% 73,573,672
2016-09-20 2016-09-15 209.401 349,775 +3,248 0.03% 73,243,179
2016-09-19 2016-09-14 208.345 346,527 +332 0.03% 72,197,093
2016-09-15 2016-09-13 208.194 346,195 -133 0.03% 72,075,694
2016-09-14 2016-09-12 209.401 346,328 -39,373 0.03% 72,521,374
2016-09-13 2016-09-09 211.815 385,701 +29,298 0.03% 81,697,135
2016-09-12 2016-09-08 209.401 356,403 +265 0.03% 74,631,088
2016-09-08 2016-09-06 207.590 356,138 -663 0.03% 73,930,851
2016-09-07 2016-09-05 207.289 356,801 +6,297 0.03% 73,960,825
2016-09-06 2016-09-02 206.685 350,504 +332 0.03% 72,444,013
2016-09-01 2016-08-30 206.082 350,172 -729 0.03% 72,164,078
2016-08-29 2016-08-25 204.121 350,901 -597 0.03% 71,626,108
2016-08-26 2016-08-24 203.970 351,498 +133 0.03% 71,694,940
2016-08-25 2016-08-23 203.819 351,365 -663 0.03% 71,614,803
2016-08-23 2016-08-19 204.875 352,028 -332 0.03% 72,121,696
2016-08-22 2016-08-18 208.811 352,360 -5,833 0.03% 73,576,567
2016-08-19 2016-08-17 208.355 358,193 -17,316 0.03% 74,631,135
2016-08-18 2016-08-16 207.138 375,509 -8,351 0.03% 77,782,132
2016-08-17 2016-08-15 205.769 383,860 +17,688 0.03% 78,986,531
2016-08-16 2016-08-12 204.705 366,172 +591 0.03% 74,957,065
2016-08-15 2016-08-11 204.096 365,581 +1,316 0.03% 74,613,689
2016-08-12 2016-08-10 204.705 364,265 +131 0.03% 74,566,694
2016-08-11 2016-08-09 204.400 364,134 +789 0.03% 74,429,120
2016-08-10 2016-08-08 205.769 363,345 +6,838 0.03% 74,765,177
2016-08-09 2016-08-05 203.792 356,507 +3,354 0.03% 72,653,283
2016-08-08 2016-08-04 203.184 353,153 -10,455 0.03% 71,754,929
2016-08-05 2016-08-03 205.465 363,608 +1,184 0.03% 74,708,697
2016-08-04 2016-08-01 210.332 362,424 +7,101 0.03% 76,229,226
2016-08-03 2016-07-29 210.636 355,323 +4,077 0.03% 74,843,739
2016-08-01 2016-07-28 211.548 351,246 -724 0.03% 74,305,490
2016-07-29 2016-07-27 210.940 351,970 -1,380 0.03% 74,244,535
2016-07-28 2016-07-26 209.571 353,350 -6,115 0.03% 74,051,984
2016-07-27 2016-07-25 206.377 359,465 +4,931 0.03% 74,185,468
2016-07-26 2016-07-22 208.355 354,534 -66 0.03% 73,868,765
2016-07-25 2016-07-21 208.355 354,600 -65 0.03% 73,882,517
2016-07-22 2016-07-20 207.442 354,665 +394 0.03% 73,572,427
2016-07-21 2016-07-19 206.225 354,271 -460 0.03% 73,059,665
2016-07-20 2016-07-18 206.225 354,731 +263 0.03% 73,154,528
2016-07-19 2016-07-15 204.248 354,468 -8,417 0.03% 72,399,477
2016-07-18 2016-07-14 204.096 362,885 -1,446 0.03% 74,063,446
2016-07-15 2016-07-13 202.880 364,331 -921 0.03% 73,915,299
2016-07-14 2016-07-12 201.815 365,252 +7,365 0.03% 73,713,309
2016-07-13 2016-07-11 201.663 357,887 -2,039 0.03% 72,172,513
2016-07-11 2016-07-07 201.359 359,926 -315 0.03% 72,474,226
2016-07-08 2016-07-06 200.294 360,241 -328 0.03% 72,154,147
2016-07-07 2016-07-05 202.119 360,569 -461 0.03% 72,877,883
2016-07-06 2016-07-04 202.880 361,030 +1,315 0.03% 73,245,594
2016-07-05 2016-06-30 201.207 359,715 +2,170 0.03% 72,377,033
2016-07-04 2016-06-29 199.686 357,545 -5,589 0.03% 71,396,647
2016-06-30 2016-06-28 198.165 363,134 +13,414 0.03% 71,960,424
2016-06-29 2016-06-27 198.773 349,720 +197 0.03% 69,514,986
2016-06-28 2016-06-24 197.405 349,523 +18,740 0.03% 68,997,417
2016-06-27 2016-06-23 201.207 330,783 -6,181 0.03% 66,555,723
2016-06-24 2016-06-22 201.359 336,964 -6,970 0.03% 67,850,628
2016-06-22 2016-06-20 200.750 343,934 +1,249 0.03% 69,044,871
2016-06-21 2016-06-17 197.709 342,685 +5,852 0.03% 67,751,799
2016-06-20 2016-06-16 197.405 336,833 +9,535 0.03% 66,492,354
2016-06-17 2016-06-15 200.446 327,298 +12,493 0.03% 65,605,635
2016-06-16 2016-06-14 201.815 314,805 +2,498 0.03% 63,532,351
2016-06-15 2016-06-13 203.488 312,307 +5,326 0.02% 63,550,682
2016-06-14 2016-06-10 208.202 306,981 +461 0.02% 63,914,196
2016-06-13 2016-06-08 212.765 306,520 -32,877 0.02% 65,216,714
2016-06-10 2016-06-07 214.742 339,397 -986 0.03% 72,882,805
2016-06-07 2016-06-03 213.069 340,383 -2,302 0.03% 72,525,107
2016-06-06 2016-06-02 212.765 342,685 -657 0.03% 72,911,359
2016-06-02 2016-05-31 209.723 343,342 -658 0.03% 72,006,812
2016-06-01 2016-05-30 208.963 344,000 +1,447 0.03% 71,883,226
2016-05-31 2016-05-27 208.659 342,553 -658 0.03% 71,476,663
2016-05-30 2016-05-26 208.811 343,211 -1,315 0.03% 71,666,157
2016-05-27 2016-05-25 208.507 344,526 -10,586 0.03% 71,835,950
2016-05-25 2016-05-23 202.880 355,112 -460 0.03% 72,044,953
2016-05-24 2016-05-20 204.857 355,572 -2,959 0.03% 72,841,274
2016-05-23 2016-05-19 201.359 358,531 -1,710 0.03% 72,193,331
2016-05-20 2016-05-18 201.967 360,241 +2,039 0.03% 72,756,801
2016-05-19 2016-05-17 203.336 358,202 +1,972 0.03% 72,835,280
2016-05-18 2016-05-16 203.502 356,230 +6,970 0.03% 72,493,460
2016-05-17 2016-05-13 203.348 349,260 +6,873 0.03% 71,021,492
2016-05-16 2016-05-12 207.489 342,387 +1,826 0.03% 71,041,558
2016-05-13 2016-05-11 210.249 340,561 +20,606 0.03% 71,602,763
2016-05-11 2016-05-09 211.323 319,955 +13,041 0.03% 67,613,830
2016-05-10 2016-05-06 210.249 306,914 +718 0.02% 64,528,500
2016-05-06 2016-05-04 212.856 306,196 +65 0.02% 65,175,804
2016-05-05 2016-05-03 213.163 306,131 +2,608 0.02% 65,255,861
2016-05-03 2016-04-28 221.291 303,523 -3,717 0.02% 67,166,908
2016-04-29 2016-04-27 218.071 307,240 -4,095 0.02% 66,999,995
2016-04-28 2016-04-26 216.997 311,335 -130 0.02% 67,558,781
2016-04-26 2016-04-22 215.770 311,465 -131 0.02% 67,204,873
2016-04-25 2016-04-21 217.764 311,596 +131 0.02% 67,854,341
2016-04-22 2016-04-20 215.770 311,465 -652 0.02% 67,204,873
2016-04-21 2016-04-19 215.157 312,117 +195 0.03% 67,154,097
2016-04-18 2016-04-14 212.856 311,922 -261 0.03% 66,394,620
2016-04-15 2016-04-13 211.323 312,183 -1,630 0.03% 65,971,428
2016-04-14 2016-04-12 207.642 313,813 -13,628 0.03% 65,160,891
2016-04-13 2016-04-11 207.796 327,441 +312 0.03% 68,040,856
2016-04-12 2016-04-08 205.342 327,129 +261 0.03% 67,173,355
2016-04-11 2016-04-07 206.722 326,868 -652 0.03% 67,570,902
2016-04-08 2016-04-06 205.802 327,520 +652 0.03% 67,404,324
2016-04-07 2016-04-05 206.416 326,868 +10,433 0.03% 67,470,648
2016-04-06 2016-04-01 208.102 316,435 -1,304 0.03% 65,850,909
2016-04-05 2016-03-31 210.249 317,739 -3,130 0.03% 66,804,450
2016-04-01 2016-03-30 208.563 320,869 -1,317 0.03% 66,921,256
2016-03-30 2016-03-24 203.655 322,186 -3,261 0.03% 65,614,852
2016-03-29 2016-03-23 204.575 325,447 +131 0.03% 66,578,425
2016-03-24 2016-03-22 204.882 325,316 -3,261 0.03% 66,651,403
2016-03-23 2016-03-21 205.802 328,577 +131 0.03% 67,621,857
2016-03-21 2016-03-17 208.409 328,446 -1,500 0.03% 68,451,166
2016-03-18 2016-03-16 203.348 329,946 -652 0.03% 67,094,019
2016-03-17 2016-03-15 203.195 330,598 -3,456 0.03% 67,175,904
2016-03-16 2016-03-14 203.195 334,054 -2,478 0.03% 67,878,146
2016-03-15 2016-03-11 201.508 336,532 -261 0.03% 67,813,967
2016-03-14 2016-03-10 200.588 336,793 -1,500 0.03% 67,556,667
2016-03-11 2016-03-09 201.202 338,293 -1,499 0.03% 68,065,065
2016-03-10 2016-03-08 199.975 339,792 -2,283 0.03% 67,949,796
2016-03-09 2016-03-07 201.202 342,075 -978 0.03% 68,826,009
2016-03-08 2016-03-04 220.095 343,053 -36,908 0.03% 75,504,232
2016-03-07 2016-03-03 215.307 379,961 +18,889 0.03% 81,808,188
2016-03-04 2016-03-02 214.349 361,072 -1,378 0.03% 77,395,485
2016-03-03 2016-03-01 211.317 362,450 +313 0.03% 76,591,733
2016-03-01 2016-02-26 210.838 362,137 +3,007 0.03% 76,352,194
2016-02-29 2016-02-25 207.486 359,130 +2,005 0.03% 74,514,509
2016-02-26 2016-02-24 209.242 357,125 +627 0.03% 74,725,486
2016-02-25 2016-02-23 208.923 356,498 +5,827 0.03% 74,480,494
2016-02-24 2016-02-22 214.668 350,671 +3,508 0.03% 75,277,977
2016-02-23 2016-02-19 201.581 347,163 +7,644 0.03% 69,981,394
2016-02-22 2016-02-18 202.858 339,519 +6,266 0.03% 68,874,021
2016-02-19 2016-02-17 201.421 333,253 -1,253 0.03% 67,124,216
2016-02-18 2016-02-16 201.262 334,506 -752 0.03% 67,323,208
2016-02-17 2016-02-15 201.900 335,258 -376 0.03% 67,688,592
2016-02-16 2016-02-12 198.069 335,634 -27,255 0.03% 66,478,856
2016-02-15 2016-02-11 198.708 362,889 +2,193 0.03% 72,108,915
2016-02-11 2016-02-04 204.454 360,696 -313 0.03% 73,745,625
2016-02-05 2016-02-03 203.336 361,009 -126 0.03% 73,406,288
2016-02-04 2016-02-02 204.613 361,135 -564 0.03% 73,893,019
2016-02-02 2016-01-29 205.092 361,699 +126 0.03% 74,181,607
2016-02-01 2016-01-28 198.069 361,573 +501 0.03% 71,616,580
2016-01-29 2016-01-27 194.079 361,072 -1,629 0.03% 70,076,627
2016-01-26 2016-01-22 196.154 362,701 -1,190 0.03% 71,145,337
2016-01-25 2016-01-21 193.760 363,891 +4,636 0.03% 70,507,579
2016-01-22 2016-01-20 199.825 359,255 +3,007 0.03% 71,788,182
2016-01-21 2016-01-19 206.050 356,248 +6,141 0.03% 73,404,804
2016-01-20 2016-01-18 207.486 350,107 +1,879 0.03% 72,642,361
2016-01-19 2016-01-15 211.157 348,228 +1,441 0.03% 73,530,808
2016-01-18 2016-01-14 213.711 346,787 +3,133 0.03% 74,112,112
2016-01-15 2016-01-13 213.232 343,654 +4,198 0.03% 73,278,010
2016-01-14 2016-01-12 213.232 339,456 +8,960 0.03% 72,382,862
2016-01-12 2016-01-08 220.255 330,496 +17,856 0.03% 72,793,248
2016-01-11 2016-01-07 219.297 312,640 +2,193 0.03% 68,560,990
2016-01-08 2016-01-06 227.118 310,447 +689 0.03% 70,507,964
2016-01-07 2016-01-05 230.788 309,758 -3,759 0.03% 71,488,573
2016-01-06 2016-01-04 228.235 313,517 +29,072 0.03% 71,555,486
2016-01-05 2015-12-31 235.417 284,445 -5,075 0.02% 66,963,189
2016-01-04 2015-12-29 235.417 289,520 -251 0.02% 68,157,930
2015-12-29 2015-12-24 234.300 289,771 -313 0.02% 67,893,278
2015-12-23 2015-12-21 229.990 290,084 -188 0.02% 66,716,547
2015-12-21 2015-12-17 234.938 290,272 -3,759 0.02% 68,195,978
2015-12-16 2015-12-14 230.469 294,031 -878 0.02% 67,765,105
2015-12-15 2015-12-11 229.512 294,909 +2,381 0.02% 67,685,044
2015-12-11 2015-12-09 228.714 292,528 -1,315 0.02% 66,905,133
2015-12-10 2015-12-08 227.437 293,843 -126 0.02% 66,830,701
2015-12-09 2015-12-07 229.192 293,969 -2,944 0.02% 67,375,466
2015-12-08 2015-12-04 228.235 296,913 +1,190 0.02% 67,765,876
2015-12-07 2015-12-03 227.437 295,723 -2,506 0.02% 67,258,282
2015-12-04 2015-12-02 228.394 298,229 -9,085 0.02% 68,113,831
2015-12-03 2015-12-01 226.958 307,314 +1,316 0.03% 69,747,356
2015-12-02 2015-11-30 224.245 305,998 +250 0.03% 68,618,420
2015-12-01 2015-11-27 224.723 305,748 -639 0.03% 68,708,756
2015-11-30 2015-11-26 226.958 306,387 +1,203 0.03% 69,536,966
2015-11-27 2015-11-25 225.841 305,184 +752 0.03% 68,922,973
2015-11-26 2015-11-24 227.756 304,432 -125 0.03% 69,336,207
2015-11-24 2015-11-20 230.150 304,557 -1,692 0.03% 70,093,807
2015-11-23 2015-11-19 229.512 306,249 -188 0.03% 70,287,706
2015-11-19 2015-11-17 227.277 306,437 -63 0.03% 69,646,131
2015-11-18 2015-11-16 223.606 306,500 +690 0.03% 68,535,316
2015-11-17 2015-11-13 226.000 305,810 +1,315 0.03% 69,113,158
2015-11-16 2015-11-12 230.948 304,495 -1,691 0.03% 70,322,532
2015-11-13 2015-11-11 227.118 306,186 +62 0.03% 69,540,216
2015-11-12 2015-11-10 225.522 306,124 +376 0.03% 69,037,546
2015-11-10 2015-11-06 226.639 305,748 +10,213 0.03% 69,294,342
2015-11-09 2015-11-05 228.873 295,535 +6,265 0.02% 67,640,043
2015-11-06 2015-11-04 231.267 289,270 -1,691 0.02% 66,898,686
2015-11-05 2015-11-03 229.192 290,961 +1,253 0.02% 66,686,055
2015-11-04 2015-11-02 225.362 289,708 -627 0.02% 65,289,146
2015-11-03 2015-10-30 227.596 290,335 -3,070 0.02% 66,079,192
2015-10-30 2015-10-28 230.948 293,405 -313 0.02% 67,761,318
2015-10-29 2015-10-27 230.948 293,718 -1,253 0.02% 67,833,605
2015-10-28 2015-10-26 228.873 294,971 +250 0.02% 67,510,959
2015-10-27 2015-10-23 230.948 294,721 -5,012 0.02% 68,065,246
2015-10-26 2015-10-22 227.596 299,733 -3,697 0.03% 68,218,143
2015-10-23 2015-10-20 226.479 303,430 -438 0.03% 68,720,564
2015-10-22 2015-10-19 226.479 303,868 -6,078 0.03% 68,819,762
2015-10-20 2015-10-16 229.366 309,946 -62 0.03% 71,090,972
2015-10-19 2015-10-15 227.918 310,008 +3,013 0.03% 70,656,422
2015-10-16 2015-10-14 225.988 306,995 +2,424 0.03% 69,377,160
2015-10-15 2015-10-13 224.540 304,571 +1,990 0.03% 68,388,465
2015-10-14 2015-10-12 227.436 302,581 +13,678 0.03% 68,817,668
2015-10-13 2015-10-09 228.883 288,903 -746 0.02% 66,125,024
2015-10-12 2015-10-08 228.240 289,649 +435 0.02% 66,109,416
2015-10-09 2015-10-07 234.030 289,214 +1,678 0.02% 67,684,807
2015-10-08 2015-10-06 227.114 287,536 +871 0.02% 65,303,403
2015-10-07 2015-10-05 231.457 286,665 -3,233 0.02% 66,350,524
2015-10-06 2015-10-02 227.596 289,898 +2,487 0.02% 65,979,732
2015-10-05 2015-09-30 223.897 287,411 -18,403 0.02% 64,350,439
2015-10-02 2015-09-29 224.379 305,814 +6,093 0.03% 68,618,380
2015-09-29 2015-09-24 227.918 299,721 +3,917 0.03% 68,311,829
2015-09-25 2015-09-23 230.009 295,804 +3,730 0.02% 68,037,598
2015-09-24 2015-09-22 236.443 292,074 -1,564 0.02% 69,058,815
2015-09-23 2015-09-21 233.869 293,638 -2,487 0.02% 68,672,926
2015-09-22 2015-09-18 233.226 296,125 +5,285 0.02% 69,064,038
2015-09-21 2015-09-17 235.960 290,840 +622 0.02% 68,626,704
2015-09-18 2015-09-16 236.765 290,218 +1,119 0.02% 68,713,338
2015-09-17 2015-09-15 233.869 289,099 -1,244 0.02% 67,611,393
2015-09-16 2015-09-14 234.191 290,343 +2,487 0.02% 67,995,727
2015-09-15 2015-09-11 234.030 287,856 -311 0.02% 67,366,994
2015-09-14 2015-09-10 232.583 288,167 -8,020 0.02% 67,022,624
2015-09-11 2015-09-09 237.890 296,187 -8,455 0.02% 70,460,068
2015-09-10 2015-09-08 232.743 304,642 +5,471 0.03% 70,903,422
2015-09-09 2015-09-07 220.841 299,171 -311 0.03% 66,069,181
2015-09-08 2015-09-04 221.163 299,482 -622 0.03% 66,234,203
2015-09-07 2015-09-02 217.946 300,104 +2,923 0.03% 65,406,358
2015-09-04 2015-09-01 221.484 297,181 +4,973 0.03% 65,820,908
2015-09-01 2015-08-28 222.128 292,208 +125 0.02% 64,907,468
2015-08-31 2015-08-27 224.058 292,083 -737 0.02% 65,443,465
2015-08-28 2015-08-26 218.750 292,820 +1,927 0.02% 64,054,336
2015-08-27 2015-08-25 222.288 290,893 +746 0.02% 64,662,159
2015-08-26 2015-08-24 213.925 290,147 -5,409 0.02% 62,069,553
2015-08-25 2015-08-21 223.254 295,556 +7,026 0.02% 65,983,924
2015-08-24 2015-08-20 229.205 288,530 +1,305 0.02% 66,132,468
2015-08-21 2015-08-19 235.478 287,225 +311 0.02% 67,635,111
2015-08-20 2015-08-18 241.590 286,914 +187 0.02% 69,315,532
2015-08-19 2015-08-17 245.450 286,727 +373 0.02% 70,377,205
2015-08-18 2015-08-14 249.162 286,354 +3,730 0.02% 71,348,653
2015-08-17 2015-08-13 250.620 282,624 +2,021 0.02% 70,831,353
2015-08-14 2015-08-12 248.838 280,603 +1,914 0.02% 69,824,802
2015-08-13 2015-08-11 254.347 278,689 -309 0.02% 70,883,584
2015-08-11 2015-08-07 260.017 278,998 +432 0.02% 72,544,136
2015-08-10 2015-08-06 258.721 278,566 -926 0.02% 72,070,778
2015-08-06 2015-08-04 259.045 279,492 +926 0.02% 72,400,911
2015-08-05 2015-08-03 258.559 278,566 -1,666 0.02% 72,025,650
2015-08-04 2015-07-31 257.425 280,232 -309 0.02% 72,138,617
2015-08-03 2015-07-30 254.347 280,541 +2,469 0.02% 71,354,634
2015-07-29 2015-07-27 249.972 278,072 +62 0.02% 69,510,334
2015-07-24 2015-07-22 251.592 278,010 -617 0.02% 69,945,223
2015-07-23 2015-07-21 252.078 278,627 -803 0.02% 70,235,872
2015-07-22 2015-07-20 250.296 279,430 +62 0.02% 69,940,334
2015-07-21 2015-07-17 250.134 279,368 -62 0.02% 69,879,557
2015-07-20 2015-07-16 245.922 279,430 -7,160 0.02% 68,718,076
2015-07-17 2015-07-15 244.464 286,590 -185 0.02% 70,061,021
2015-07-16 2015-07-14 243.816 286,775 +370 0.02% 69,920,412
2015-07-15 2015-07-13 246.570 286,405 +494 0.02% 70,618,979
2015-07-14 2015-07-10 242.520 285,911 +3,086 0.02% 69,339,204
2015-07-13 2015-07-09 237.012 282,825 -1,173 0.02% 67,032,947
2015-07-10 2015-07-08 230.370 283,998 +741 0.02% 65,424,599
2015-07-09 2015-07-07 239.928 283,257 +2,469 0.02% 67,961,334
2015-07-08 2015-07-06 241.224 280,788 -308 0.02% 67,732,862
2015-07-07 2015-07-03 245.922 281,096 +3,507 0.02% 69,127,782
2015-07-03 2015-06-30 245.436 277,589 -1,851 0.02% 68,130,421
2015-07-02 2015-06-29 244.302 279,440 -618 0.02% 68,267,831
2015-06-30 2015-06-26 246.732 280,058 -17,592 0.02% 69,099,368
2015-06-29 2015-06-25 251.106 297,650 -18,518 0.03% 74,741,838
2015-06-26 2015-06-24 249.648 316,168 -370,422 0.03% 78,930,843
2015-06-25 2015-06-23 252.889 686,590 -309 0.06% 173,630,720
2015-06-22 2015-06-18 248.190 686,899 -247 0.06% 170,481,728
2015-06-18 2015-06-16 247.542 687,146 -247 0.06% 170,097,749
2015-06-16 2015-06-12 249.486 687,393 +1,235 0.06% 171,495,218
2015-06-12 2015-06-10 245.436 686,158 +308 0.06% 168,408,091
2015-06-11 2015-06-09 245.598 685,850 +186 0.06% 168,443,607
2015-06-10 2015-06-08 245.436 685,664 +370 0.06% 168,286,845
2015-06-09 2015-06-05 249.162 685,294 -62 0.06% 170,749,505
2015-06-08 2015-06-04 251.592 685,356 -617 0.06% 172,430,411
2015-06-05 2015-06-03 252.402 685,973 -1,852 0.06% 173,141,296
2015-06-04 2015-06-02 250.944 687,825 -61,727 0.06% 172,605,871
2015-06-01 2015-05-28 253.537 749,552 +309 0.06% 190,038,808
2015-05-29 2015-05-27 258.721 749,243 +2,592 0.06% 193,844,641
2015-05-28 2015-05-26 258.559 746,651 -617 0.06% 193,053,076
2015-05-27 2015-05-22 257.425 747,268 -61,727 0.06% 192,365,183
2015-05-22 2015-05-20 255.319 808,995 -617 0.07% 206,551,446
2015-05-21 2015-05-19 254.185 809,612 +3,889 0.07% 205,790,854
2015-05-20 2015-05-18 256.465 805,723 -4,444 0.07% 206,639,875
2015-05-19 2015-05-15 257.770 810,167 +4,749 0.07% 208,837,008
2015-05-18 2015-05-14 254.997 805,418 +613 0.07% 205,379,048
2015-05-15 2015-05-13 254.181 804,805 +182,965 0.07% 204,566,232
2015-05-14 2015-05-12 247.003 621,840 +184 0.05% 153,596,159
2015-05-13 2015-05-11 247.492 621,656 -613 0.05% 153,854,973
2015-05-12 2015-05-08 250.266 622,269 +184 0.05% 155,732,535
2015-05-11 2015-05-07 250.918 622,085 +184 0.05% 156,092,448
2015-05-08 2015-05-06 250.266 621,901 -1,103 0.05% 155,640,437
2015-05-07 2015-05-05 248.960 623,004 -981 0.05% 155,103,356
2015-05-06 2015-05-04 250.429 623,985 -1,410 0.05% 156,263,791
2015-05-05 2015-04-30 246.840 625,395 -490 0.05% 154,372,224
2015-05-04 2015-04-29 247.982 625,885 -4,229 0.05% 155,207,948
2015-04-30 2015-04-28 248.471 630,114 -307 0.05% 156,565,064
2015-04-29 2015-04-27 248.145 630,421 +3,433 0.05% 156,435,643
2015-04-28 2015-04-24 246.350 626,988 -858 0.05% 154,458,568
2015-04-27 2015-04-23 244.392 627,846 -2,146 0.05% 153,440,771
2015-04-24 2015-04-22 239.661 629,992 +491 0.05% 150,984,602
2015-04-22 2015-04-20 233.625 629,501 -123 0.05% 147,067,012
2015-04-21 2015-04-17 236.561 629,624 +23,598 0.05% 148,944,717
2015-04-17 2015-04-15 236.072 606,026 +104,202 0.05% 143,065,730
2015-04-15 2015-04-13 234.930 501,824 +1,164 0.04% 117,893,469
2015-04-14 2015-04-10 233.788 500,660 -14,036 0.04% 117,048,247
2015-04-13 2015-04-09 232.156 514,696 -245 0.04% 119,489,989
2015-04-10 2015-04-08 230.525 514,941 +130,926 0.04% 118,706,763
2015-04-09 2015-04-02 229.383 384,015 -2,452 0.03% 88,086,496
2015-04-08 2015-04-01 230.036 386,467 -4,291 0.03% 88,901,145
2015-04-02 2015-03-31 229.220 390,758 -2,574 0.03% 89,569,475
2015-04-01 2015-03-30 229.057 393,332 -123 0.03% 90,095,316
2015-03-26 2015-03-24 226.609 393,455 +184 0.03% 89,160,633
2015-03-24 2015-03-20 226.773 393,271 +61,295 0.03% 89,183,097
2015-03-23 2015-03-19 227.751 331,976 -184 0.03% 75,608,032
2015-03-16 2015-03-12 221.715 332,160 +245 0.03% 73,644,890
2015-03-13 2015-03-11 222.531 331,915 +307 0.03% 73,861,322
2015-03-10 2015-03-06 234.013 331,608 -5,946 0.03% 77,600,655
2015-03-09 2015-03-05 236.335 337,554 +5,502 0.03% 79,775,861
2015-03-05 2015-03-03 235.506 332,052 -603 0.03% 78,200,192
2015-03-04 2015-03-02 232.852 332,655 -2,411 0.03% 77,459,473
2015-03-03 2015-02-27 234.511 335,066 -121 0.03% 78,576,584
2015-03-02 2015-02-26 233.516 335,187 +301 0.03% 78,271,417
2015-02-27 2015-02-25 233.847 334,886 +3,015 0.03% 78,312,210
2015-02-26 2015-02-24 235.838 331,871 +7,417 0.03% 78,267,647
2015-02-25 2015-02-23 236.667 324,454 +663 0.03% 76,787,492
2015-02-24 2015-02-18 239.984 323,791 +362 0.03% 77,704,591
2015-02-23 2015-02-16 236.999 323,429 -25,204 0.03% 76,652,189
2015-02-17 2015-02-13 235.506 348,633 +301 0.03% 82,105,115
2015-02-16 2015-02-12 231.857 348,332 +2,292 0.03% 80,763,275
2015-02-13 2015-02-11 235.838 346,040 +301 0.03% 81,609,229
2015-02-12 2015-02-10 236.833 345,739 -482 0.03% 81,882,285
2015-02-11 2015-02-09 237.496 346,221 -2,533 0.03% 82,226,120
2015-02-10 2015-02-06 238.325 348,754 -120 0.03% 83,116,901
2015-02-09 2015-02-05 240.315 348,874 -241 0.03% 83,839,825
2015-02-06 2015-02-04 237.994 349,115 -6,934 0.03% 83,087,135
2015-02-05 2015-02-03 226.218 356,049 -2,412 0.03% 80,544,801
2015-02-04 2015-02-02 226.218 358,461 -5,005 0.03% 81,090,440
2015-02-03 2015-01-30 225.223 363,466 -603 0.03% 81,860,979
2015-02-02 2015-01-29 225.389 364,069 -2,050 0.03% 82,057,169
2015-01-30 2015-01-28 223.896 366,119 +362 0.03% 81,972,732
2015-01-29 2015-01-27 224.394 365,757 -2,713 0.03% 82,073,663
2015-01-28 2015-01-26 221.409 368,470 -18,149 0.03% 81,582,456
2015-01-27 2015-01-23 220.414 386,619 -302 0.03% 85,216,079
2015-01-22 2015-01-20 217.262 386,921 +525 0.03% 84,063,404
2015-01-21 2015-01-19 216.765 386,396 -163 0.03% 83,757,091
2015-01-19 2015-01-15 216.931 386,559 -965 0.03% 83,856,534
2015-01-16 2015-01-14 215.438 387,524 -7,959 0.03% 83,487,437
2015-01-15 2015-01-13 214.443 395,483 -4,582 0.03% 84,808,566
2015-01-14 2015-01-12 212.453 400,065 -121 0.03% 84,994,938
2015-01-08 2015-01-06 210.463 400,186 +181 0.03% 84,224,199
2015-01-06 2015-01-02 214.775 400,005 -12,059 0.03% 85,910,958
2015-01-05 2014-12-31 214.277 412,064 +3,075 0.04% 88,295,905
2014-12-30 2014-12-24 213.945 408,989 -1,206 0.04% 87,501,342
2014-12-29 2014-12-22 212.785 410,195 -1,507 0.04% 87,283,146
2014-12-23 2014-12-19 211.789 411,702 +181 0.04% 87,194,130
2014-12-22 2014-12-18 208.307 411,521 +19,354 0.04% 85,722,537
2014-12-19 2014-12-17 207.809 392,167 +724 0.03% 81,495,850
2014-12-18 2014-12-16 208.141 391,443 +904 0.03% 81,475,237
2014-12-17 2014-12-15 209.799 390,539 +36,178 0.03% 81,934,783
2014-12-12 2014-12-10 210.628 354,361 +241 0.03% 74,638,519
2014-12-11 2014-12-09 210.463 354,120 +1,387 0.03% 74,529,027
2014-12-10 2014-12-08 211.292 352,733 +301 0.03% 74,529,618
2014-12-05 2014-12-03 210.463 352,432 +302 0.03% 74,173,766
2014-12-04 2014-12-02 211.126 352,130 +482 0.03% 74,343,808
2014-12-03 2014-12-01 209.633 351,648 +10,793 0.03% 73,717,161
2014-12-02 2014-11-28 214.277 340,855 -7,537 0.03% 73,037,442
2014-12-01 2014-11-27 213.780 348,392 -1,206 0.03% 74,479,108
2014-11-28 2014-11-26 214.443 349,598 +1,206 0.03% 74,968,848
2014-11-27 2014-11-25 213.945 348,392 +844 0.03% 74,536,888
2014-11-25 2014-11-21 212.785 347,548 +14,652 0.03% 73,952,835
2014-11-24 2014-11-20 213.945 332,896 +1,025 0.03% 71,221,589
2014-11-21 2014-11-19 213.945 331,871 +422 0.03% 71,002,295
2014-11-20 2014-11-18 216.102 331,449 -3,256 0.03% 71,626,628
2014-11-19 2014-11-17 218.423 334,705 -9,466 0.03% 73,107,402
2014-11-18 2014-11-14 217.594 344,171 +3,316 0.03% 74,889,595
2014-11-17 2014-11-13 217.097 340,855 +2,955 0.03% 73,998,461
2014-11-14 2014-11-12 217.097 337,900 +241 0.03% 73,356,941
2014-11-12 2014-11-10 216.267 337,659 +603 0.03% 73,024,618
2014-11-04 2014-10-31 217.926 337,056 -3,618 0.03% 73,453,214
2014-10-31 2014-10-29 216.765 340,674 -11,758 0.03% 73,846,166
2014-10-23 2014-10-21 212.453 352,432 -13,204 0.03% 74,875,173
2014-10-22 2014-10-20 212.287 365,636 -724 0.03% 77,619,760
2014-10-21 2014-10-17 215.122 366,360 +26,410 0.03% 78,812,150
2014-10-20 2014-10-16 213.784 339,950 +33,634 0.03% 72,675,840
2014-10-17 2014-10-15 214.788 306,316 +5,381 0.03% 65,792,875
2014-10-15 2014-10-13 214.955 300,935 -2,750 0.03% 64,687,443
2014-10-14 2014-10-10 211.777 303,685 -359 0.03% 64,313,361
2014-10-10 2014-10-08 213.115 304,044 +1,136 0.03% 64,796,273
2014-10-08 2014-10-06 211.107 302,908 +3,706 0.03% 63,946,129
2014-10-07 2014-10-03 210.606 299,202 -2,212 0.03% 63,013,613
2014-10-06 2014-09-30 208.598 301,414 -1,136 0.03% 62,874,426
2014-10-03 2014-09-29 209.435 302,550 -4,124 0.03% 63,364,446
2014-09-29 2014-09-25 214.620 306,674 +6,575 0.03% 65,818,468
2014-09-25 2014-09-23 214.955 300,099 +4,783 0.03% 64,507,741
2014-09-24 2014-09-22 216.628 295,316 -34,673 0.03% 63,973,617
2014-09-22 2014-09-18 217.297 329,989 +17,934 0.03% 71,705,550
2014-09-18 2014-09-16 218.970 312,055 -478 0.03% 68,330,555
2014-09-17 2014-09-15 218.468 312,533 -538 0.03% 68,278,381
2014-09-16 2014-09-12 218.635 313,071 +5,978 0.03% 68,448,287
2014-09-15 2014-09-11 219.973 307,093 +11,956 0.03% 67,552,251
2014-09-12 2014-09-10 219.304 295,137 +3,587 0.03% 64,724,769
2014-09-11 2014-09-08 219.806 291,550 +239 0.03% 64,084,436
2014-09-10 2014-09-05 220.642 291,311 +7,293 0.03% 64,275,555
2014-09-05 2014-09-03 220.810 284,018 +658 0.02% 62,713,921
2014-09-04 2014-09-02 219.304 283,360 -17,934 0.02% 62,142,024
2014-09-03 2014-09-01 218.300 301,294 +1,793 0.03% 65,772,622
2014-09-02 2014-08-29 218.970 299,501 -1,195 0.03% 65,581,611
2014-09-01 2014-08-28 219.973 300,696 +4,543 0.03% 66,145,082
2014-08-29 2014-08-27 221.144 296,153 +598 0.03% 65,492,527
2014-08-25 2014-08-21 221.646 295,555 -479 0.03% 65,508,604
2014-08-22 2014-08-20 221.144 296,034 -298 0.03% 65,466,211
2014-08-20 2014-08-18 217.130 296,332 -7,294 0.03% 64,342,422
2014-08-19 2014-08-15 221.829 303,626 -2,391 0.03% 67,353,013
2014-08-18 2014-08-14 221.829 306,017 +2,560 0.03% 67,883,406
2014-08-13 2014-08-11 221.660 303,457 +593 0.03% 67,264,334
2014-08-11 2014-08-07 220.817 302,864 -3,261 0.03% 66,877,437
2014-08-08 2014-08-06 218.961 306,125 +60 0.03% 67,029,474
2014-08-07 2014-08-05 218.624 306,065 -4,091 0.03% 66,913,075
2014-08-06 2014-08-04 221.829 310,156 +4,446 0.03% 68,801,556
2014-08-05 2014-08-01 221.154 305,710 +2,964 0.03% 67,609,022
2014-08-04 2014-07-31 222.335 302,746 -6,343 0.03% 67,311,016
2014-08-01 2014-07-30 222.504 309,089 +6,225 0.03% 68,773,427
2014-07-30 2014-07-28 219.299 302,864 -237 0.03% 66,417,623
2014-07-29 2014-07-25 219.636 303,101 -6,225 0.03% 66,571,857
2014-07-28 2014-07-24 219.299 309,326 +534 0.03% 67,834,730
2014-07-25 2014-07-23 218.961 308,792 +178 0.03% 67,613,443
2014-07-24 2014-07-22 218.455 308,614 -1,482 0.03% 67,418,287
2014-07-23 2014-07-21 217.443 310,096 +118 0.03% 67,428,174
2014-07-22 2014-07-18 217.106 309,978 -593 0.03% 67,297,935
2014-07-21 2014-07-17 216.937 310,571 -1,422 0.03% 67,374,288
2014-07-18 2014-07-16 216.937 311,993 +6,639 0.03% 67,682,772
2014-07-17 2014-07-15 217.274 305,354 -1,660 0.03% 66,345,550
2014-07-16 2014-07-14 216.599 307,014 -237 0.03% 66,499,063
2014-07-15 2014-07-11 216.262 307,251 -7,113 0.03% 66,446,736
2014-07-14 2014-07-10 214.406 314,364 -7,233 0.03% 67,401,673
2014-07-11 2014-07-09 214.744 321,597 +1,127 0.03% 69,060,976
2014-07-08 2014-07-04 215.587 320,470 +889 0.03% 69,089,262
2014-07-07 2014-07-03 217.106 319,581 +2,845 0.03% 69,382,799
2014-07-04 2014-07-02 216.431 316,736 +593 0.03% 68,551,412
2014-07-03 2014-06-30 213.563 316,143 +5,335 0.03% 67,516,449
2014-07-02 2014-06-27 215.925 310,808 -237 0.03% 67,111,119
2014-06-30 2014-06-26 214.575 311,045 -178 0.03% 66,742,528
2014-06-27 2014-06-25 211.876 311,223 -6,224 0.03% 65,940,714
2014-06-26 2014-06-24 212.551 317,447 +23,712 0.03% 67,473,633
2014-06-25 2014-06-23 212.213 293,735 -1,601 0.03% 62,334,526
2014-06-24 2014-06-20 214.238 295,336 +238 0.03% 63,272,126
2014-06-23 2014-06-19 214.575 295,098 -297 0.03% 63,320,699
2014-06-20 2014-06-18 214.406 295,395 -593 0.03% 63,334,597
2014-06-19 2014-06-17 215.587 295,988 +890 0.03% 63,811,254
2014-06-13 2014-06-11 216.768 295,098 -5,928 0.03% 63,967,844
2014-06-06 2014-06-04 218.792 301,026 -771 0.03% 65,862,211
2014-06-05 2014-06-03 218.118 301,797 -1,008 0.03% 65,827,258
2014-06-04 2014-05-30 215.925 302,805 -770 0.03% 65,383,073
2014-06-03 2014-05-29 215.250 303,575 -6,936 0.03% 65,344,494
2014-05-30 2014-05-28 214.744 310,511 -6,047 0.03% 66,680,326
2014-05-23 2014-05-21 211.707 316,558 +2,549 0.03% 67,017,672
2014-05-22 2014-05-20 212.551 314,009 -2,786 0.03% 66,742,883
2014-05-20 2014-05-16 216.280 316,795 +13,028 0.03% 68,516,344
2014-05-19 2014-05-15 215.939 303,767 -23,506 0.03% 65,595,270
2014-05-16 2014-05-14 216.110 327,273 +9,578 0.03% 70,726,833
2014-05-15 2014-05-13 216.620 317,695 +11,754 0.03% 68,819,117
2014-05-14 2014-05-12 215.089 305,941 +2,057 0.03% 65,804,420
2014-05-13 2014-05-09 212.026 303,884 +5,876 0.03% 64,431,195
2014-05-12 2014-05-08 212.026 298,008 +177 0.03% 63,185,333
2014-05-08 2014-05-05 212.366 297,831 +1,763 0.03% 63,249,165
2014-05-02 2014-04-29 214.918 296,068 -11,930 0.03% 63,630,470
2014-04-30 2014-04-28 212.876 307,998 +294 0.03% 65,565,521
2014-04-29 2014-04-25 211.345 307,704 +5,995 0.03% 65,031,691
2014-04-28 2014-04-24 212.706 301,709 -236 0.03% 64,175,401
2014-04-25 2014-04-23 212.026 301,945 +11,989 0.03% 64,020,077
2014-04-23 2014-04-17 214.918 289,956 -23,683 0.03% 62,316,889
2014-04-22 2014-04-16 213.897 313,639 -999 0.03% 67,086,579
2014-04-17 2014-04-15 215.259 314,638 -1,175 0.03% 67,728,586
2014-04-16 2014-04-14 217.981 315,813 +2,233 0.03% 68,841,360
2014-04-15 2014-04-11 217.811 313,580 -235 0.03% 68,301,248
2014-04-11 2014-04-09 218.492 313,815 -2,351 0.03% 68,566,034
2014-04-10 2014-04-08 214.748 316,166 -2,997 0.03% 67,896,100
2014-04-08 2014-04-04 213.557 319,163 -2,057 0.03% 68,159,528
2014-04-07 2014-04-03 212.706 321,220 -588 0.03% 68,325,513
2014-04-04 2014-04-02 211.175 321,808 -293 0.03% 67,957,740
2014-04-03 2014-04-01 211.005 322,101 -588 0.03% 67,964,804
2014-04-02 2014-03-31 210.154 322,689 +294 0.03% 67,814,323
2014-03-31 2014-03-27 208.792 322,395 -6,230 0.03% 67,313,655
2014-03-28 2014-03-26 207.091 328,625 +384 0.03% 68,055,227
2014-03-27 2014-03-25 205.559 328,241 -1,351 0.03% 67,473,008
2014-03-26 2014-03-24 203.517 329,592 +235 0.03% 67,077,698
2014-03-25 2014-03-21 201.986 329,357 +705 0.03% 66,525,466
2014-03-21 2014-03-19 204.198 328,652 -353 0.03% 67,110,092
2014-03-20 2014-03-18 201.986 329,005 +5,230 0.03% 66,454,367
2014-03-19 2014-03-17 202.326 323,775 +3,820 0.03% 65,508,171
2014-03-12 2014-03-10 206.580 319,955 +1,998 0.03% 66,096,414
2014-03-11 2014-03-07 215.496 317,957 -2,350 0.03% 68,518,565
2014-03-10 2014-03-06 215.150 320,307 +65 0.03% 68,914,008
2014-03-07 2014-03-05 215.843 320,242 +4,329 0.03% 69,121,924
2014-03-05 2014-03-03 216.536 315,913 +2,309 0.03% 68,406,441
2014-03-03 2014-02-27 218.095 313,604 +11,546 0.03% 68,395,387
2014-02-28 2014-02-26 216.189 302,058 -1,617 0.03% 65,301,689
2014-02-27 2014-02-25 218.268 303,675 +27,190 0.03% 66,282,529
2014-02-26 2014-02-24 216.536 276,485 -346 0.03% 59,868,872
2014-02-25 2014-02-21 215.496 276,831 -10,391 0.03% 59,656,063
2014-02-24 2014-02-20 212.378 287,222 +9,525 0.03% 60,999,694
2014-02-21 2014-02-19 215.150 277,697 -808 0.03% 59,746,472
2014-02-20 2014-02-18 214.977 278,505 -5,773 0.03% 59,872,069
2014-02-19 2014-02-17 211.859 284,278 +7,504 0.03% 60,226,717
2014-02-18 2014-02-14 212.378 276,774 -1,443 0.03% 58,780,767
2014-02-17 2014-02-13 211.339 278,217 +289 0.03% 58,798,058
2014-02-14 2014-02-12 210.126 277,928 +1,385 0.03% 58,399,965
2014-02-13 2014-02-11 208.047 276,543 +2,021 0.03% 57,534,079
2014-02-12 2014-02-10 206.142 274,522 +231 0.02% 56,590,509
2014-02-07 2014-02-05 205.276 274,291 +635 0.02% 56,305,315
2014-02-06 2014-02-04 208.221 273,656 +231 0.02% 56,980,851
2014-02-05 2014-01-30 210.473 273,425 +1,212 0.02% 57,548,497
2014-02-04 2014-01-28 209.607 272,213 +231 0.02% 57,057,629
2014-01-29 2014-01-27 210.126 271,982 -1,155 0.02% 57,150,555
2014-01-28 2014-01-24 212.205 273,137 -1,674 0.02% 57,961,032
2014-01-23 2014-01-21 214.110 274,811 +981 0.02% 58,839,919
2014-01-22 2014-01-20 212.725 273,830 +174 0.02% 58,250,395
2014-01-21 2014-01-17 215.323 273,656 +2,886 0.02% 58,924,457
2014-01-15 2014-01-13 212.205 270,770 +1,155 0.02% 57,458,743
2014-01-14 2014-01-10 212.725 269,615 +288 0.02% 57,353,761
2014-01-13 2014-01-09 212.551 269,327 +462 0.02% 57,245,841
2014-01-10 2014-01-08 214.457 268,865 +3,695 0.02% 57,659,968
2014-01-09 2014-01-07 213.418 265,170 +2,309 0.02% 56,591,940
2014-01-08 2014-01-06 213.937 262,861 +1,154 0.02% 56,235,764
2014-01-07 2014-01-03 214.457 261,707 +6,062 0.02% 56,124,886
2014-01-06 2014-01-02 218.441 255,645 +1,962 0.02% 55,843,403
2014-01-03 2013-12-31 217.748 253,683 +2,887 0.02% 55,239,041
2013-12-30 2013-12-24 217.402 250,796 -1,732 0.02% 54,523,511
2013-12-23 2013-12-19 213.418 252,528 -577 0.02% 53,893,915
2013-12-20 2013-12-18 213.244 253,105 +115 0.02% 53,973,212
2013-12-19 2013-12-17 214.803 252,990 +462 0.02% 54,343,115
2013-12-17 2013-12-13 214.977 252,528 +808 0.02% 54,287,620
2013-12-13 2013-12-11 215.670 251,720 +1,443 0.02% 54,288,340
2013-12-11 2013-12-09 219.307 250,277 +1,732 0.02% 54,887,586
2013-12-10 2013-12-06 218.441 248,545 +346 0.02% 54,292,470
2013-12-09 2013-12-05 218.614 248,199 +1,155 0.02% 54,259,885
2013-12-05 2013-12-03 220.520 247,044 -1,155 0.02% 54,478,131
2013-12-04 2013-12-02 221.040 248,199 -577 0.02% 54,861,817
2013-11-29 2013-11-27 219.307 248,776 -3,925 0.02% 54,558,406
2013-11-28 2013-11-26 220.347 252,701 -578 0.02% 55,681,837
2013-11-27 2013-11-25 218.095 253,279 -5,772 0.02% 55,238,821
2013-11-25 2013-11-21 218.095 259,051 +577 0.02% 56,497,664
2013-11-21 2013-11-19 215.496 258,474 +6,234 0.02% 55,700,197
2013-11-20 2013-11-18 217.402 252,240 +6,062 0.02% 54,837,440
2013-11-19 2013-11-15 216.536 246,178 -578 0.02% 53,306,324
2013-11-18 2013-11-14 215.843 246,756 -5,137 0.02% 53,260,501
2013-11-15 2013-11-13 216.709 251,893 +4,387 0.02% 54,587,461
2013-11-13 2013-11-11 222.599 247,506 -1,155 0.02% 55,094,512
2013-11-12 2013-11-08 218.441 248,661 -115 0.02% 54,317,809
2013-11-11 2013-11-07 217.575 248,776 +2,309 0.02% 54,127,455
2013-11-08 2013-11-06 220.173 246,467 +2,021 0.02% 54,265,501
2013-11-07 2013-11-05 221.040 244,446 +57 0.02% 54,032,255
2013-11-04 2013-10-31 223.465 244,389 -1,732 0.02% 54,612,348
2013-10-30 2013-10-28 220.173 246,121 -577 0.02% 54,189,321
2013-10-29 2013-10-25 220.347 246,698 +2,887 0.02% 54,359,096
2013-10-25 2013-10-23 222.945 243,811 -1,732 0.02% 54,356,480
2013-10-24 2013-10-22 221.386 245,543 -404 0.02% 54,359,806
2013-10-23 2013-10-21 225.040 245,947 -578 0.02% 55,347,989
2013-10-22 2013-10-18 224.341 246,525 +7,886 0.02% 55,305,770
2013-10-16 2013-10-11 223.118 238,639 -858 0.02% 53,244,747
2013-10-11 2013-10-09 222.245 239,497 +1,145 0.02% 53,226,957
2013-10-10 2013-10-08 223.643 238,352 -115 0.02% 53,305,647
2013-10-09 2013-10-07 221.895 238,467 +573 0.02% 52,914,715
2013-10-02 2013-09-27 221.546 237,894 -2,290 0.02% 52,704,439
2013-09-30 2013-09-26 221.721 240,184 -19,288 0.02% 53,253,744
2013-09-27 2013-09-25 221.895 259,472 -515 0.02% 57,575,626
2013-09-26 2013-09-24 220.847 259,987 -801 0.02% 57,417,352
2013-09-25 2013-09-23 221.196 260,788 +572 0.02% 57,685,380
2013-09-24 2013-09-19 222.944 260,216 -2,289 0.02% 58,013,507
2013-09-23 2013-09-18 222.245 262,505 -2,461 0.02% 58,340,365
2013-09-19 2013-09-17 221.371 264,966 -15,625 0.02% 58,655,834
2013-09-18 2013-09-16 221.895 280,591 -6,124 0.03% 62,261,834
2013-09-17 2013-09-13 221.022 286,715 -2,747 0.03% 63,370,246
2013-09-16 2013-09-12 219.973 289,462 -2,290 0.03% 63,673,942
2013-09-13 2013-09-11 220.148 291,752 +2,404 0.03% 64,228,657
2013-09-12 2013-09-10 219.624 289,348 +572 0.03% 63,547,755
2013-09-10 2013-09-06 217.877 288,776 -57 0.03% 62,917,579
2013-09-06 2013-09-04 216.654 288,833 -687 0.03% 62,576,742
2013-09-05 2013-09-03 216.304 289,520 -171 0.03% 62,624,413
2013-09-03 2013-08-30 210.538 289,691 +1,144 0.03% 60,991,105
2013-09-02 2013-08-29 210.189 288,547 +23,524 0.03% 60,649,419
2013-08-30 2013-08-28 209.315 265,023 -58 0.02% 55,473,406
2013-08-29 2013-08-27 212.635 265,081 +573 0.02% 56,365,534
2013-08-28 2013-08-26 213.858 264,508 -1,946 0.02% 56,567,200
2013-08-27 2013-08-23 211.587 266,454 -3,434 0.02% 56,378,152
2013-08-26 2013-08-22 211.762 269,888 -4,007 0.02% 57,151,896
2013-08-23 2013-08-21 209.840 273,895 +573 0.03% 57,474,018
2013-08-22 2013-08-20 212.635 273,322 +515 0.02% 58,117,861
2013-08-20 2013-08-16 222.611 272,807 +515 0.02% 60,729,867
2013-08-19 2013-08-15 221.730 272,292 +1,464 0.02% 60,375,257
2013-08-16 2013-08-13 222.082 270,828 +1,191 0.02% 60,146,115
2013-08-15 2013-08-12 218.381 269,637 -4,198 0.02% 58,883,588
2013-08-12 2013-08-08 214.856 273,835 +1,134 0.03% 58,835,051
2013-08-09 2013-08-07 212.388 272,701 +227 0.03% 57,918,493
2013-08-08 2013-08-06 213.270 272,474 +1,305 0.03% 58,110,406
2013-08-07 2013-08-05 214.151 271,169 -4,312 0.02% 58,071,065
2013-08-06 2013-08-02 212.917 275,481 +5,674 0.03% 58,654,597
2013-08-05 2013-08-01 211.154 269,807 +56 0.02% 56,970,956
2013-08-01 2013-07-30 209.039 269,751 +852 0.02% 56,388,589
2013-07-31 2013-07-29 209.392 268,899 -1,816 0.02% 56,305,277
2013-07-30 2013-07-26 209.568 270,715 -2,440 0.02% 56,733,248
2013-07-29 2013-07-25 209.568 273,155 +3,858 0.03% 57,244,594
2013-07-26 2013-07-24 209.392 269,297 -1,758 0.02% 56,388,615
2013-07-25 2013-07-23 207.982 271,055 -625 0.02% 56,374,526
2013-07-24 2013-07-22 202.694 271,680 +398 0.03% 55,067,959
2013-07-23 2013-07-19 204.104 271,282 +794 0.03% 55,369,807
2013-07-22 2013-07-18 204.457 270,488 +113 0.02% 55,303,098
2013-07-18 2013-07-16 204.809 270,375 +1,759 0.02% 55,375,305
2013-07-17 2013-07-15 205.867 268,616 -2,156 0.02% 55,299,117
2013-07-16 2013-07-12 206.924 270,772 -227 0.02% 56,029,316
2013-07-15 2013-07-11 207.806 270,999 -2,893 0.02% 56,315,114
2013-07-12 2013-07-10 201.989 273,892 -568 0.03% 55,323,218
2013-07-11 2013-07-09 201.637 274,460 -567 0.03% 55,341,198
2013-07-10 2013-07-08 200.755 275,027 +3,518 0.03% 55,213,150
2013-07-09 2013-07-05 205.162 271,509 -341 0.03% 55,703,269
2013-07-08 2013-07-04 198.288 271,850 +57 0.03% 53,904,539
2013-07-05 2013-07-03 198.288 271,793 +340 0.03% 53,893,236
2013-07-04 2013-07-02 201.460 271,453 -283 0.03% 54,687,031
2013-07-03 2013-06-28 202.165 271,736 +1,021 0.03% 54,935,625
2013-07-02 2013-06-27 198.993 270,715 +227 0.02% 53,870,342
2013-06-28 2013-06-26 200.755 270,488 +1,702 0.02% 54,301,922
2013-06-27 2013-06-25 196.349 268,786 -1,702 0.02% 52,775,859
2013-06-26 2013-06-24 196.878 270,488 +6,468 0.02% 53,253,070
2013-06-25 2013-06-21 201.637 264,020 +3,858 0.02% 53,236,111
2013-06-24 2013-06-20 203.223 260,162 +1,191 0.02% 52,870,893
2013-06-21 2013-06-19 207.806 258,971 -1,702 0.02% 53,815,628
2013-06-20 2013-06-18 208.863 260,673 +3,688 0.02% 54,444,984
2013-06-19 2013-06-17 210.978 256,985 +4,709 0.02% 54,218,238
2013-06-18 2013-06-14 206.924 252,276 +908 0.02% 52,202,044
2013-06-17 2013-06-13 205.162 251,368 +1,362 0.02% 51,571,106
2013-06-14 2013-06-11 206.219 250,006 +794 0.02% 51,556,065
2013-06-13 2013-06-10 209.392 249,212 +851 0.02% 52,182,978
2013-06-11 2013-06-07 209.921 248,361 +1,135 0.02% 52,136,111
2013-06-10 2013-06-06 212.212 247,226 +283 0.02% 52,464,326
2013-06-07 2013-06-05 215.913 246,943 +284 0.02% 53,318,298
2013-06-05 2013-06-03 218.910 246,659 +624 0.02% 53,996,055
2013-06-04 2013-05-31 220.320 246,035 -9,078 0.02% 54,206,377
2013-06-03 2013-05-30 222.787 255,113 +1,986 0.02% 56,835,952
2013-05-31 2013-05-29 222.435 253,127 +114 0.02% 56,304,266
2013-05-30 2013-05-28 226.312 253,013 +851 0.02% 57,259,999
2013-05-27 2013-05-23 223.845 252,162 +340 0.02% 56,445,176
2013-05-24 2013-05-22 226.841 251,822 +4,425 0.02% 57,123,616
2013-05-23 2013-05-21 227.899 247,397 +171 0.02% 56,381,474
2013-05-22 2013-05-20 234.965 247,226 -1,646 0.02% 58,089,526
2013-05-21 2013-05-16 231.411 248,872 +2,690 0.02% 57,591,615
2013-05-16 2013-05-14 229.989 246,182 -281 0.02% 56,619,080
2013-05-13 2013-05-09 230.522 246,463 -2,701 0.02% 56,815,122
2013-05-10 2013-05-08 230.877 249,164 +2,419 0.02% 57,526,332
2013-05-09 2013-05-07 229.278 246,745 +282 0.02% 56,573,143
2013-05-08 2013-05-06 229.811 246,463 -619 0.02% 56,639,902
2013-05-07 2013-05-03 228.922 247,082 -282 0.02% 56,562,580
2013-05-03 2013-04-30 230.700 247,364 -21,942 0.02% 57,066,787
2013-04-30 2013-04-26 228.745 269,306 -282 0.03% 61,602,284
2013-04-29 2013-04-25 227.500 269,588 -112 0.03% 61,331,384
2013-04-26 2013-04-24 226.434 269,700 -5,852 0.03% 61,069,253
2013-04-25 2013-04-23 221.102 275,552 +2,701 0.03% 60,925,091
2013-04-24 2013-04-22 222.168 272,851 -1,688 0.03% 60,618,865
2013-04-23 2013-04-19 221.813 274,539 -844 0.03% 60,896,295
2013-04-22 2013-04-18 218.436 275,383 +563 0.03% 60,153,548
2013-04-19 2013-04-17 220.747 274,820 +281 0.03% 60,665,554
2013-04-18 2013-04-16 218.614 274,539 +844 0.03% 60,017,983
2013-04-16 2013-04-12 222.346 273,695 -18,117 0.03% 60,855,020
2013-04-15 2013-04-11 221.280 291,812 -337 0.03% 64,572,074
2013-04-12 2013-04-10 218.614 292,149 +3,882 0.03% 63,867,770
2013-04-11 2013-04-09 217.725 288,267 -2,476 0.03% 62,762,936
2013-04-10 2013-04-08 217.725 290,743 -56 0.03% 63,302,023
2013-04-09 2013-04-05 219.502 290,799 +9,002 0.03% 63,831,067
2013-04-05 2013-04-02 222.346 281,797 -56 0.03% 62,656,468
2013-04-03 2013-03-28 221.280 281,853 -113 0.03% 62,368,349
2013-04-02 2013-03-27 221.457 281,966 -84 0.03% 62,443,469
2013-03-28 2013-03-26 220.213 282,050 -2,813 0.03% 62,111,161
2013-03-27 2013-03-25 220.213 284,863 +2,532 0.03% 62,730,621
2013-03-26 2013-03-22 220.036 282,331 +56 0.03% 62,122,861
2013-03-25 2013-03-21 221.280 282,275 -282 0.03% 62,461,729
2013-03-22 2013-03-20 219.147 282,557 +788 0.03% 61,921,488
2013-03-21 2013-03-19 221.457 281,769 -1,800 0.03% 62,399,842
2013-03-20 2013-03-18 221.635 283,569 +675 0.03% 62,848,865
2013-03-19 2013-03-15 233.066 282,894 +675 0.03% 65,933,011
2013-03-18 2013-03-14 236.316 282,219 +4,372 0.03% 66,692,780
2013-03-15 2013-03-13 231.802 277,847 -831 0.03% 64,405,605
2013-03-14 2013-03-12 233.788 278,678 +1,939 0.03% 65,151,644
2013-03-13 2013-03-11 236.496 276,739 -665 0.03% 65,447,730
2013-03-12 2013-03-08 234.691 277,404 -2,160 0.03% 65,104,199
2013-03-11 2013-03-07 232.525 279,564 -138 0.03% 65,005,490
2013-03-07 2013-03-05 230.178 279,702 -9,694 0.03% 64,381,143
2013-03-06 2013-03-04 226.748 289,396 +9,211 0.03% 65,619,829
2013-03-05 2013-03-01 227.831 280,185 -12,242 0.03% 63,834,750
2013-03-04 2013-02-28 226.386 292,427 -4,542 0.03% 66,201,516
2013-03-01 2013-02-27 223.137 296,969 +9,195 0.03% 66,264,743
2013-02-28 2013-02-26 221.693 287,774 +942 0.03% 63,797,381
2013-02-27 2013-02-25 224.401 286,832 +1,440 0.03% 64,365,279
2013-02-26 2013-02-22 227.109 285,392 +6,370 0.03% 64,814,976
2013-02-25 2013-02-21 227.109 279,022 -3,545 0.03% 63,368,294
2013-02-22 2013-02-20 229.817 282,567 -6,038 0.03% 64,938,578
2013-02-21 2013-02-19 227.650 288,605 -276 0.03% 65,700,983
2013-02-20 2013-02-18 226.748 288,881 -277 0.03% 65,503,054
2013-02-19 2013-02-15 227.831 289,158 +387 0.03% 65,879,075
2013-02-18 2013-02-14 228.372 288,771 +4,986 0.03% 65,947,302
2013-02-15 2013-02-08 229.094 283,785 -167 0.03% 65,013,566
2013-02-14 2013-02-07 226.928 283,952 +554 0.03% 64,436,677
2013-02-08 2013-02-06 228.553 283,398 +18,390 0.03% 64,771,419
2013-02-07 2013-02-05 224.040 265,008 +277 0.03% 59,372,275
2013-02-06 2013-02-04 228.553 264,731 -13,515 0.02% 60,505,023
2013-02-04 2013-01-31 229.275 278,246 -4,376 0.03% 63,794,844
2013-02-01 2013-01-30 228.553 282,622 -3,047 0.03% 64,594,062
2013-01-31 2013-01-29 227.289 285,669 -5,096 0.03% 64,929,457
2013-01-30 2013-01-28 227.289 290,765 +443 0.03% 66,087,723
2013-01-29 2013-01-25 224.762 290,322 -6,093 0.03% 65,253,262
2013-01-28 2013-01-24 222.776 296,415 +3,047 0.03% 66,034,100
2013-01-25 2013-01-23 220.790 293,368 +3,434 0.03% 64,772,719
2013-01-24 2013-01-22 216.277 289,934 +166 0.03% 62,705,970
2013-01-22 2013-01-18 215.555 289,768 -11,743 0.03% 62,460,819
2013-01-21 2013-01-17 214.832 301,511 -12,851 0.03% 64,774,348
2013-01-18 2013-01-16 214.471 314,362 +554 0.03% 67,421,655
2013-01-17 2013-01-15 214.832 313,808 +1,496 0.03% 67,416,143
2013-01-16 2013-01-14 214.832 312,312 +4,431 0.03% 67,094,753
2013-01-15 2013-01-11 215.555 307,881 -277 0.03% 66,365,160
2013-01-14 2013-01-10 214.832 308,158 +277 0.03% 66,202,339
2013-01-11 2013-01-09 214.110 307,881 +11,632 0.03% 65,920,502
2013-01-10 2013-01-08 214.652 296,249 +277 0.03% 63,590,417
2013-01-09 2013-01-07 214.110 295,972 +554 0.03% 63,370,662
2013-01-07 2013-01-03 215.374 295,418 -831 0.03% 63,625,371
2013-01-04 2013-01-02 215.735 296,249 +1,773 0.03% 63,911,311
2013-01-03 2012-12-31 214.291 294,476 +277 0.03% 63,103,515
2013-01-02 2012-12-27 214.110 294,199 -166 0.03% 62,991,044
2012-12-28 2012-12-24 214.110 294,365 -277 0.03% 63,026,587
2012-12-27 2012-12-20 213.208 294,642 -56 0.03% 62,819,934
2012-12-21 2012-12-19 212.305 294,698 +1,053 0.03% 62,565,863
2012-12-20 2012-12-18 212.486 293,645 +111 0.03% 62,395,318
2012-12-19 2012-12-17 213.208 293,534 -1,773 0.03% 62,583,700
2012-12-17 2012-12-13 212.305 295,307 +554 0.03% 62,695,157
2012-12-14 2012-12-12 213.208 294,753 +1,662 0.03% 62,843,601
2012-12-13 2012-12-11 213.388 293,091 +166 0.03% 62,542,162
2012-12-10 2012-12-06 214.832 292,925 +55 0.03% 62,929,797
2012-12-07 2012-12-05 214.471 292,870 -1,938 0.03% 62,812,236
2012-12-06 2012-12-04 211.222 294,808 +830 0.03% 62,269,884
2012-12-05 2012-12-03 212.847 293,978 -110 0.03% 62,572,220
2012-12-04 2012-11-30 213.749 294,088 -6,260 0.03% 62,861,094
2012-12-03 2012-11-29 213.208 300,348 -1,107 0.03% 64,036,497
2012-11-28 2012-11-26 211.402 301,455 -21,548 0.03% 63,728,297
2012-11-27 2012-11-23 212.124 323,003 -554 0.03% 68,516,844
2012-11-26 2012-11-22 210.861 323,557 -2,936 0.03% 68,225,475
2012-11-23 2012-11-21 208.694 326,493 -166 0.03% 68,137,255
2012-11-22 2012-11-20 206.347 326,659 +1,828 0.03% 67,405,260
2012-11-21 2012-11-19 208.514 324,831 -166 0.03% 67,731,763
2012-11-20 2012-11-16 207.431 324,997 -997 0.03% 67,414,343
2012-11-15 2012-11-13 206.347 325,994 -277 0.03% 67,268,039
2012-11-14 2012-11-12 207.792 326,271 +6,204 0.03% 67,796,414
2012-11-13 2012-11-09 208.875 320,067 +1,939 0.03% 66,853,967
2012-11-12 2012-11-08 212.847 318,128 +1,440 0.03% 67,712,466
2012-11-08 2012-11-06 215.013 316,688 -111 0.03% 68,092,032
2012-11-07 2012-11-05 214.832 316,799 -1,662 0.03% 68,058,707
2012-11-05 2012-11-01 214.291 318,461 +1,939 0.03% 68,243,281
2012-10-31 2012-10-29 214.832 316,522 +388 0.03% 67,999,198
2012-10-29 2012-10-25 216.457 316,134 -333 0.03% 68,429,492
2012-10-25 2012-10-22 218.100 316,467 +277 0.03% 69,021,592
2012-10-24 2012-10-19 217.736 316,190 +2,906 0.03% 68,845,954
2012-10-22 2012-10-18 217.736 313,284 -274 0.03% 68,213,214
2012-10-19 2012-10-17 217.736 313,558 -110 0.03% 68,272,873
2012-10-18 2012-10-16 217.007 313,668 -165 0.03% 68,068,216
2012-10-17 2012-10-15 216.096 313,833 +275 0.03% 67,818,111
2012-10-16 2012-10-12 215.732 313,558 +109 0.03% 67,644,420
2012-10-15 2012-10-11 215.003 313,449 +659 0.03% 67,392,456
2012-10-10 2012-10-08 215.914 312,790 +439 0.03% 67,535,730
2012-10-09 2012-10-05 216.643 312,351 -7,793 0.03% 67,668,593
2012-10-08 2012-10-04 216.096 320,144 -2,306 0.03% 69,181,894
2012-10-05 2012-10-03 217.736 322,450 +1,537 0.03% 70,208,982
2012-10-04 2012-09-28 216.643 320,913 +549 0.03% 69,523,488
2012-10-03 2012-09-27 215.003 320,364 -2,250 0.03% 68,879,202
2012-09-28 2012-09-26 213.727 322,614 -1,921 0.03% 68,951,483
2012-09-27 2012-09-25 213.910 324,535 -384 0.03% 69,421,186
2012-09-24 2012-09-20 211.723 324,919 -878 0.03% 68,792,901
2012-09-21 2012-09-19 213.363 325,797 -3,293 0.03% 69,513,053
2012-09-20 2012-09-18 211.905 329,090 -1,263 0.03% 69,735,961
2012-09-19 2012-09-17 209.355 330,353 -384 0.03% 69,160,906
2012-09-14 2012-09-12 206.621 330,737 -988 0.03% 68,337,365
2012-09-13 2012-09-11 204.982 331,725 -823 0.03% 67,997,526
2012-09-12 2012-09-10 204.982 332,548 -4,500 0.03% 68,166,226
2012-09-11 2012-09-07 203.524 337,048 -2,635 0.03% 68,597,347
2012-09-10 2012-09-06 200.609 339,683 -55 0.03% 68,143,356
2012-09-07 2012-09-05 200.609 339,738 +55 0.03% 68,154,390
2012-09-06 2012-09-04 201.702 339,683 +1,702 0.03% 68,514,710
2012-09-05 2012-09-03 202.066 337,981 -2,141 0.03% 68,294,577
2012-09-04 2012-08-31 201.155 340,122 +823 0.03% 68,417,340
2012-09-03 2012-08-30 200.426 339,299 +165 0.03% 68,004,500
2012-08-31 2012-08-29 202.249 339,134 -384 0.03% 68,589,352
2012-08-29 2012-08-27 202.249 339,518 +1,646 0.03% 68,667,015
2012-08-28 2012-08-24 200.791 337,872 +659 0.03% 67,841,616
2012-08-21 2012-08-17 203.888 337,213 -2,744 0.03% 68,753,812
2012-08-20 2012-08-16 202.613 339,957 -549 0.03% 68,879,687
2012-08-17 2012-08-15 201.520 340,506 -3,238 0.03% 68,618,668
2012-08-16 2012-08-14 202.249 343,744 -275 0.03% 69,521,718
2012-08-15 2012-08-13 200.244 344,019 -164 0.03% 68,887,831
2012-08-14 2012-08-10 205.730 344,183 -329 0.03% 70,808,891
2012-08-13 2012-08-09 206.098 344,512 +3,389 0.03% 71,003,368
2012-08-10 2012-08-08 201.866 341,123 +5,108 0.03% 68,861,139
2012-08-07 2012-08-03 199.474 336,015 -434 0.03% 67,026,188
2012-08-03 2012-08-01 200.210 336,449 -3,641 0.03% 67,360,408
2012-08-01 2012-07-30 198.002 340,090 -4,782 0.03% 67,338,386
2012-07-31 2012-07-27 196.714 344,872 -1,413 0.03% 67,840,996
2012-07-30 2012-07-26 193.953 346,285 +978 0.03% 67,163,120
2012-07-27 2012-07-25 195.057 345,307 -1,087 0.03% 67,354,687
2012-07-25 2012-07-23 195.057 346,394 +2,174 0.03% 67,566,714
2012-07-23 2012-07-19 198.002 344,220 -4,348 0.03% 68,156,133
2012-07-20 2012-07-18 196.162 348,568 +1,087 0.03% 68,375,622
2012-07-19 2012-07-17 196.530 347,481 -1,087 0.03% 68,290,279
2012-07-18 2012-07-16 194.689 348,568 +163 0.03% 67,862,484
2012-07-16 2012-07-12 194.689 348,405 +1,087 0.03% 67,830,750
2012-07-12 2012-07-10 197.082 347,318 -652 0.03% 68,449,981
2012-07-11 2012-07-09 197.450 347,970 -1,685 0.03% 68,706,543
2012-07-10 2012-07-06 197.082 349,655 +1,142 0.03% 68,910,561
2012-07-09 2012-07-05 196.530 348,513 -435 0.03% 68,493,097
2012-07-06 2012-07-04 195.977 348,948 +380 0.03% 68,385,951
2012-07-04 2012-06-29 195.057 348,568 +4,891 0.03% 67,990,769
2012-07-03 2012-06-28 193.953 343,677 -435 0.03% 66,657,290
2012-06-29 2012-06-27 194.137 344,112 -1,358 0.03% 66,804,982
2012-06-28 2012-06-26 191.009 345,470 +1,087 0.03% 65,987,894
2012-06-27 2012-06-25 189.537 344,383 -5,435 0.03% 65,273,290
2012-06-26 2012-06-22 189.537 349,818 -543 0.03% 66,303,423
2012-06-25 2012-06-21 190.641 350,361 -544 0.03% 66,793,174
2012-06-20 2012-06-18 191.561 350,905 -163 0.03% 67,219,745
2012-06-19 2012-06-15 190.825 351,068 -11,086 0.03% 66,992,560
2012-06-18 2012-06-14 188.801 362,154 -1,032 0.03% 68,374,981
2012-06-15 2012-06-13 189.905 363,186 -2,174 0.03% 68,970,817
2012-06-13 2012-06-11 186.593 365,360 -10,868 0.04% 68,173,490
2012-06-12 2012-06-08 183.740 376,228 +2,880 0.04% 69,128,281
2012-06-11 2012-06-07 185.121 373,348 -435 0.04% 69,114,374
2012-06-08 2012-06-06 184.752 373,783 -1,467 0.04% 69,057,337
2012-06-07 2012-06-05 184.200 375,250 -12,553 0.04% 69,121,213
2012-06-05 2012-06-01 184.016 387,803 +2,282 0.04% 71,362,119
2012-06-04 2012-05-31 184.568 385,521 -12,553 0.04% 71,155,020
2012-06-01 2012-05-30 184.752 398,074 -2,011 0.04% 73,545,160
2012-05-31 2012-05-29 187.697 400,085 -1,739 0.04% 75,094,653
2012-05-29 2012-05-25 186.593 401,824 +9,890 0.04% 74,977,404
2012-05-28 2012-05-24 185.305 391,934 -326 0.04% 72,627,147
2012-05-25 2012-05-23 184.016 392,260 +9,510 0.04% 72,182,280
2012-05-24 2012-05-22 185.489 382,750 +1,305 0.04% 70,995,742
2012-05-23 2012-05-21 186.409 381,445 +3,478 0.04% 71,104,640
2012-05-22 2012-05-18 187.881 377,967 +1,086 0.04% 71,012,728
2012-05-21 2012-05-17 187.697 376,881 +761 0.04% 70,739,337
2012-05-18 2012-05-16 189.721 376,120 +1,087 0.04% 71,357,835
2012-05-17 2012-05-15 193.953 375,033 -2,065 0.04% 72,738,890
2012-05-16 2012-05-14 194.711 377,098 +54 0.04% 73,425,077
2012-05-15 2012-05-11 194.711 377,044 -71 0.04% 73,414,562
2012-05-11 2012-05-09 198.058 377,115 -2,743 0.04% 74,690,766
2012-05-09 2012-05-07 196.199 379,858 -268 0.04% 74,527,617
2012-05-08 2012-05-04 199.918 380,126 -108 0.04% 75,994,041
2012-05-07 2012-05-03 199.918 380,234 -3,872 0.04% 76,015,632
2012-05-04 2012-05-02 200.476 384,106 +753 0.04% 77,004,011
2012-05-03 2012-04-30 198.244 383,353 -21,724 0.04% 75,997,546
2012-05-02 2012-04-27 196.385 405,077 -914 0.04% 79,550,882
2012-04-26 2012-04-24 193.595 405,991 -537 0.04% 78,597,844
2012-04-24 2012-04-20 195.455 406,528 -1,614 0.04% 79,457,826
2012-04-23 2012-04-19 195.455 408,142 -5,377 0.04% 79,773,290
2012-04-20 2012-04-18 194.525 413,519 -538 0.04% 80,439,739
2012-04-17 2012-04-13 192.851 414,057 +54 0.04% 79,851,373
2012-04-16 2012-04-12 188.946 414,003 +27,424 0.04% 78,224,121
2012-04-13 2012-04-11 187.086 386,579 +376 0.04% 72,323,550
2012-04-12 2012-04-10 187.644 386,203 -484 0.04% 72,468,673
2012-04-11 2012-04-05 189.690 386,687 +377 0.04% 73,350,528
2012-04-10 2012-04-03 190.805 386,310 -54 0.04% 73,710,068
2012-04-05 2012-04-02 190.991 386,364 +108 0.04% 73,792,223
2012-04-03 2012-03-30 191.921 386,256 +268 0.04% 74,130,757
2012-04-02 2012-03-29 194.339 385,988 +1,936 0.04% 75,012,492
2012-03-30 2012-03-28 195.641 384,052 +215 0.04% 75,136,207
2012-03-29 2012-03-27 195.455 383,837 -806 0.04% 75,022,762
2012-03-26 2012-03-22 193.409 384,643 -1,076 0.04% 74,393,445
2012-03-23 2012-03-21 190.991 385,719 +538 0.04% 73,669,034
2012-03-22 2012-03-20 192.293 385,181 -269 0.04% 74,067,706
2012-03-21 2012-03-19 193.037 385,450 +2,689 0.04% 74,406,162
2012-03-20 2012-03-16 193.409 382,761 -269 0.04% 74,029,449
2012-03-19 2012-03-15 194.525 383,030 +1,129 0.04% 74,508,869
2012-03-16 2012-03-14 193.223 381,901 +377 0.04% 73,792,095
2012-03-15 2012-03-13 194.711 381,524 +376 0.04% 74,286,867
2012-03-14 2012-03-12 195.083 381,148 -21,509 0.04% 74,355,420
2012-03-13 2012-03-09 205.746 402,657 +2,796 0.04% 82,845,054
2012-03-12 2012-03-08 205.367 399,861 +6,778 0.04% 82,118,418
2012-03-09 2012-03-07 203.096 393,083 -16,378 0.04% 79,833,611
2012-03-08 2012-03-06 202.528 409,461 +423 0.04% 82,927,412
2012-03-07 2012-03-05 202.718 409,038 +792 0.04% 82,919,164
2012-03-06 2012-03-02 203.475 408,246 -3,486 0.04% 83,067,701
2012-03-05 2012-03-01 204.421 411,732 -529 0.04% 84,166,674
2012-03-02 2012-02-29 205.557 412,261 -2,324 0.04% 84,743,006
2012-03-01 2012-02-28 201.960 414,585 -25,307 0.04% 83,729,750
2012-02-29 2012-02-27 192.118 439,892 +2,747 0.04% 84,511,127
2012-02-28 2012-02-24 195.146 437,145 +634 0.04% 85,307,255
2012-02-27 2012-02-23 193.443 436,511 +317 0.04% 84,439,933
2012-02-24 2012-02-22 194.011 436,194 +10,831 0.04% 84,626,298
2012-02-23 2012-02-21 193.443 425,363 +1,902 0.04% 82,283,432
2012-02-22 2012-02-20 193.254 423,461 -423 0.04% 81,835,351
2012-02-21 2012-02-17 194.389 423,884 -1,691 0.04% 82,398,491
2012-02-20 2012-02-16 193.064 425,575 -264 0.04% 82,163,337
2012-02-17 2012-02-15 194.200 425,839 -10,867 0.04% 82,697,919
2012-02-16 2012-02-14 189.468 436,706 +3,011 0.04% 82,741,812
2012-02-15 2012-02-13 191.550 433,695 +24,726 0.04% 83,074,305
2012-02-14 2012-02-10 189.657 408,969 +6,852 0.04% 77,563,947
2012-02-13 2012-02-09 193.064 402,117 +53 0.04% 77,634,435
2012-02-10 2012-02-08 193.632 402,064 -1,321 0.04% 77,852,509
2012-02-09 2012-02-07 191.550 403,385 +28,318 0.04% 77,268,423
2012-02-08 2012-02-06 190.414 375,067 +264 0.04% 71,418,155
2012-02-07 2012-02-03 190.414 374,803 +528 0.04% 71,367,885
2012-02-06 2012-02-02 188.711 374,275 +11,888 0.04% 70,629,766
2012-02-03 2012-02-01 189.468 362,387 -529 0.04% 68,660,739
2012-02-02 2012-01-31 189.468 362,916 +12,680 0.04% 68,760,968
2012-02-01 2012-01-30 191.361 350,236 -2,747 0.03% 67,021,436
2012-01-31 2012-01-27 193.821 352,983 +1,004 0.03% 68,415,662
2012-01-30 2012-01-26 192.118 351,979 -1,638 0.03% 67,621,466
2012-01-27 2012-01-20 188.143 353,617 -793 0.04% 66,530,580
2012-01-26 2012-01-19 185.399 354,410 -422 0.04% 65,707,084
2012-01-20 2012-01-18 183.033 354,832 -106 0.04% 64,945,796
2012-01-19 2012-01-17 180.193 354,938 -158 0.04% 63,957,464
2012-01-18 2012-01-16 177.260 355,096 -370 0.04% 62,944,147
2012-01-16 2012-01-12 176.597 355,466 -264 0.04% 62,774,245
2012-01-13 2012-01-11 175.272 355,730 +422 0.04% 62,349,542
2012-01-12 2012-01-10 176.692 355,308 +423 0.04% 62,779,969
2012-01-10 2012-01-06 175.840 354,885 -106 0.04% 62,402,954
2012-01-09 2012-01-05 177.733 354,991 -7,925 0.04% 63,093,515
2012-01-05 2012-01-03 177.354 362,916 -2,905 0.04% 64,364,662
2012-01-04 2011-12-30 174.420 365,821 +1,585 0.04% 63,806,623
2011-12-29 2011-12-23 176.218 364,236 -1,057 0.04% 64,185,117
2011-12-28 2011-12-22 174.894 365,293 +528 0.04% 63,887,385
2011-12-23 2011-12-21 174.894 364,765 -2,588 0.04% 63,795,041
2011-12-22 2011-12-20 173.285 367,353 +2,060 0.04% 63,656,643
2011-12-21 2011-12-19 173.947 365,293 +581 0.04% 63,541,674
2011-12-20 2011-12-16 175.840 364,712 -792 0.04% 64,130,933
2011-12-19 2011-12-15 173.379 365,504 +2,166 0.04% 63,370,830
2011-12-15 2011-12-13 174.799 363,338 +105 0.04% 63,511,082
2011-12-14 2011-12-12 176.029 363,233 -369 0.04% 63,939,618
2011-12-13 2011-12-09 175.651 363,602 +1,320 0.04% 63,866,928
2011-12-12 2011-12-08 177.922 362,282 +3,170 0.04% 64,457,937
2011-12-07 2011-12-05 178.584 359,112 -264 0.04% 64,131,827
2011-12-06 2011-12-02 179.058 359,376 +845 0.04% 64,349,029
2011-12-05 2011-12-01 182.559 358,531 -686 0.04% 65,453,177
2011-12-02 2011-11-30 176.976 359,217 +158 0.04% 63,572,645
2011-12-01 2011-11-29 176.786 359,059 -1,215 0.04% 63,476,721
2011-11-30 2011-11-28 177.354 360,274 +1,849 0.04% 63,896,093
2011-11-29 2011-11-25 174.136 358,425 +264 0.04% 62,414,847
2011-11-28 2011-11-24 177.449 358,161 -1,954 0.04% 63,555,240
2011-11-25 2011-11-23 174.231 360,115 +1,267 0.04% 62,743,219
2011-11-24 2011-11-22 174.799 358,848 +265 0.04% 62,726,235
2011-11-23 2011-11-21 172.622 358,583 +1,056 0.04% 61,899,384
2011-11-22 2011-11-18 180.313 357,527 +2,431 0.04% 64,466,621
2011-11-21 2011-11-17 182.515 355,096 +4,984 0.04% 64,810,358
2011-11-18 2011-11-16 184.430 350,112 +4,386 0.04% 64,571,224
2011-11-17 2011-11-15 189.027 345,726 -52 0.03% 65,351,405
2011-11-16 2011-11-14 187.686 345,778 -1,515 0.03% 64,897,680
2011-11-15 2011-11-11 184.717 347,293 -1,618 0.03% 64,151,084
2011-11-14 2011-11-10 184.047 348,911 +2,610 0.03% 64,216,079
2011-11-11 2011-11-09 189.984 346,301 +3,655 0.03% 65,791,707
2011-11-10 2011-11-08 188.931 342,646 +366 0.03% 64,736,392
2011-11-09 2011-11-07 191.038 342,280 -522 0.03% 65,388,318
2011-11-08 2011-11-04 189.697 342,802 -1,044 0.03% 65,028,474
2011-11-07 2011-11-03 186.920 343,846 +783 0.03% 64,271,662
2011-11-04 2011-11-02 190.463 343,063 +2,088 0.03% 65,340,794
2011-11-03 2011-11-01 190.559 340,975 +836 0.03% 64,975,758
2011-11-02 2011-10-31 193.814 340,139 +261 0.03% 65,923,868
2011-11-01 2011-10-28 195.730 339,878 -627 0.03% 66,524,204
2011-10-31 2011-10-27 190.654 340,505 +1,619 0.03% 64,918,802
2011-10-28 2011-10-26 187.494 338,886 -679 0.03% 63,539,246
2011-10-27 2011-10-25 185.675 339,565 +522 0.03% 63,048,748
2011-10-26 2011-10-24 185.196 339,043 -1,671 0.03% 62,789,495
2011-10-24 2011-10-20 179.930 340,714 +157 0.03% 61,304,520
2011-10-21 2011-10-19 183.377 340,557 +522 0.03% 62,450,271
2011-10-20 2011-10-18 181.653 340,035 -1,932 0.03% 61,768,449
2011-10-19 2011-10-17 191.325 341,967 -261 0.03% 65,426,761
2011-10-18 2011-10-14 186.250 342,228 -4,334 0.03% 63,739,828
2011-10-17 2011-10-13 187.399 346,562 +1,254 0.03% 64,945,267
2011-10-14 2011-10-12 181.653 345,308 -784 0.03% 62,726,306
2011-10-13 2011-10-11 178.876 346,092 +6,893 0.03% 61,907,629
2011-10-12 2011-10-10 177.919 339,199 -366 0.03% 60,349,825
2011-10-11 2011-10-07 177.631 339,565 -835 0.03% 60,317,395
2011-10-10 2011-10-06 170.450 340,400 +522 0.03% 58,021,011
2011-10-07 2011-10-04 162.119 339,878 -992 0.03% 55,100,527
2011-10-06 2011-10-03 171.407 340,870 +835 0.03% 58,427,533
2011-10-04 2011-09-30 175.908 340,035 +8,772 0.03% 59,814,781
2011-10-03 2011-09-28 182.707 331,263 +2,246 0.03% 60,523,919
2011-09-30 2011-09-27 191.516 329,017 -105 0.03% 63,012,118
2011-09-28 2011-09-26 188.835 329,122 -1,775 0.03% 62,149,776
2011-09-27 2011-09-23 191.516 330,897 -2,089 0.03% 63,372,168
2011-09-26 2011-09-22 194.006 332,986 -470 0.03% 64,601,285
2011-09-21 2011-09-19 199.943 333,456 +53 0.03% 66,672,198
2011-09-20 2011-09-16 200.901 333,403 -105 0.03% 66,980,861
2011-09-19 2011-09-15 200.901 333,508 +1,097 0.03% 67,001,956
2011-09-16 2011-09-14 200.901 332,411 +208 0.03% 66,781,568
2011-09-15 2011-09-12 203.390 332,203 +1,306 0.03% 67,566,870
2011-09-12 2011-09-08 210.285 330,897 -2,820 0.03% 69,582,641
2011-09-09 2011-09-07 211.242 333,717 +1,514 0.03% 70,495,205
2011-09-08 2011-09-06 208.178 332,203 +3,603 0.03% 69,157,428
2011-09-07 2011-09-05 211.434 328,600 +3,238 0.03% 69,477,210
2011-09-06 2011-09-02 215.456 325,362 -575 0.03% 70,101,141
2011-09-05 2011-09-01 216.030 325,937 +105 0.03% 70,412,295
2011-09-02 2011-08-31 219.669 325,832 -261 0.03% 71,575,252
2011-09-01 2011-08-30 215.456 326,093 +5,273 0.03% 70,258,639
2011-08-31 2011-08-29 212.775 320,820 +2,193 0.03% 68,262,349
2011-08-30 2011-08-26 211.242 318,627 -1,775 0.03% 67,307,556
2011-08-29 2011-08-25 212.966 320,402 -679 0.03% 68,234,772
2011-08-26 2011-08-24 210.859 321,081 +1,306 0.03% 67,702,961
2011-08-25 2011-08-23 212.775 319,775 -1,097 0.03% 68,040,000
2011-08-24 2011-08-22 210.093 320,872 -418 0.03% 67,413,082
2011-08-23 2011-08-19 207.029 321,290 +784 0.03% 66,516,385
2011-08-22 2011-08-18 212.775 320,506 -6,632 0.03% 68,195,538
2011-08-19 2011-08-17 214.115 327,138 +7,258 0.03% 70,045,225
2011-08-18 2011-08-16 213.732 319,880 -6,474 0.03% 68,368,652
2011-08-17 2011-08-15 215.073 326,354 -1,724 0.03% 70,189,869
2011-08-16 2011-08-12 217.966 328,078 +2,455 0.03% 71,509,951
2011-08-15 2011-08-11 217.386 325,623 +3,953 0.03% 70,785,914
2011-08-12 2011-08-10 218.740 321,670 +9,256 0.03% 70,362,072
2011-08-11 2011-08-09 216.612 312,414 +879 0.03% 67,672,772
2011-08-10 2011-08-08 224.155 311,535 +930 0.03% 69,832,202
2011-08-09 2011-08-05 225.702 310,605 +3,620 0.03% 70,104,316
2011-08-08 2011-08-04 233.052 306,985 -9,979 0.03% 71,543,414
2011-08-05 2011-08-03 232.858 316,964 +2,688 0.03% 73,807,736
2011-08-04 2011-08-02 235.566 314,276 +5,584 0.03% 74,032,764
2011-08-03 2011-08-01 239.047 308,692 -7,290 0.03% 73,792,004
2011-08-02 2011-07-29 236.920 315,982 -672 0.03% 74,862,425
2011-08-01 2011-07-28 237.113 316,654 +2,326 0.03% 75,082,877
2011-07-28 2011-07-26 237.113 314,328 -103 0.03% 74,531,352
2011-07-27 2011-07-25 236.146 314,431 +2,379 0.03% 74,251,713
2011-07-26 2011-07-22 236.920 312,052 +11,530 0.03% 73,931,330
2011-07-22 2011-07-20 234.986 300,522 -310 0.03% 70,618,422
2011-07-20 2011-07-18 234.212 300,832 -621 0.03% 70,458,539
2011-07-19 2011-07-15 235.566 301,453 -258 0.03% 71,012,100
2011-07-18 2011-07-14 234.212 301,711 +982 0.03% 70,664,411
2011-07-15 2011-07-13 234.599 300,729 -362 0.03% 70,550,739
2011-07-14 2011-07-12 233.825 301,091 +2,999 0.03% 70,402,735
2011-07-13 2011-07-11 237.694 298,092 +1,034 0.03% 70,854,537
2011-07-11 2011-07-07 239.047 297,058 -517 0.03% 71,010,927
2011-07-08 2011-07-06 238.854 297,575 +155 0.03% 71,076,962
2011-07-07 2011-07-05 238.854 297,420 +517 0.03% 71,039,940
2011-07-05 2011-06-30 240.401 296,903 -2,792 0.03% 71,375,830
2011-07-04 2011-06-29 237.113 299,695 -258 0.03% 71,061,673
2011-06-30 2011-06-28 236.340 299,953 -21,096 0.03% 70,890,799
2011-06-29 2011-06-27 234.599 321,049 +11,013 0.03% 75,317,792
2011-06-28 2011-06-24 236.146 310,036 +776 0.03% 73,213,850
2011-06-27 2011-06-23 236.340 309,260 -2,999 0.03% 73,090,413
2011-06-24 2011-06-22 233.052 312,259 +8,376 0.03% 72,772,529
2011-06-23 2011-06-21 234.406 303,883 -2,637 0.03% 71,231,892
2011-06-22 2011-06-20 232.858 306,520 +5,584 0.03% 71,375,763
2011-06-21 2011-06-17 234.792 300,936 +2,534 0.03% 70,657,503
2011-06-20 2011-06-16 237.113 298,402 +155 0.03% 70,755,085
2011-06-17 2011-06-15 237.887 298,247 +103 0.03% 70,949,061
2011-06-15 2011-06-13 237.887 298,144 -4,291 0.03% 70,924,559
2011-06-14 2011-06-10 235.373 302,435 +2,326 0.03% 71,184,934
2011-06-13 2011-06-09 236.340 300,109 +2,172 0.03% 70,927,668
2011-06-10 2011-06-08 236.146 297,937 -414 0.03% 70,356,716
2011-06-09 2011-06-07 235.373 298,351 +1,241 0.03% 70,223,672
2011-06-08 2011-06-03 235.179 297,110 +1,190 0.03% 69,874,112
2011-06-07 2011-06-02 236.920 295,920 +361 0.03% 70,109,338
2011-06-02 2011-05-31 241.175 295,559 -2,223 0.03% 71,281,380
2011-06-01 2011-05-30 239.434 297,782 -1,137 0.03% 71,299,182
2011-05-31 2011-05-27 239.821 298,919 -1,345 0.03% 71,687,042
2011-05-30 2011-05-26 239.241 300,264 -1,137 0.03% 71,835,385
2011-05-27 2011-05-25 238.854 301,401 +517 0.03% 71,990,817
2011-05-26 2011-05-24 235.953 300,884 +258 0.03% 70,994,447
2011-05-25 2011-05-23 237.307 300,626 -258 0.03% 71,340,567
2011-05-24 2011-05-20 239.628 300,884 +1,189 0.03% 72,100,099
2011-05-23 2011-05-19 238.661 299,695 -6,205 0.03% 71,525,370
2011-05-20 2011-05-18 235.759 305,900 -1,396 0.03% 72,118,825
2011-05-19 2011-05-17 233.825 307,296 +104 0.03% 71,853,622
2011-05-18 2011-05-16 236.939 307,192 +155 0.03% 72,785,875
2011-05-17 2011-05-13 237.720 307,037 +3,038 0.03% 72,988,850
2011-05-16 2011-05-12 236.159 303,999 +922 0.03% 71,791,998
2011-05-13 2011-05-11 236.354 303,077 -614 0.03% 71,633,412
2011-05-12 2011-05-09 237.330 303,691 -11,887 0.03% 72,074,894
2011-05-11 2011-05-06 235.378 315,578 +9,735 0.03% 74,280,111
2011-05-09 2011-05-05 235.768 305,843 +51 0.03% 72,108,091
2011-05-06 2011-05-04 235.768 305,792 -34,175 0.03% 72,096,067
2011-05-04 2011-04-29 236.939 339,967 -5,943 0.03% 80,551,562
2011-05-03 2011-04-28 237.135 345,910 +358 0.04% 82,027,205
2011-04-29 2011-04-27 236.939 345,552 -25,926 0.04% 81,874,868
2011-04-28 2011-04-26 237.135 371,478 +16,704 0.04% 88,090,260
2011-04-27 2011-04-21 237.330 354,774 +27,104 0.04% 84,198,407
2011-04-26 2011-04-20 238.110 327,670 +4,099 0.03% 78,021,632
2011-04-21 2011-04-19 237.720 323,571 -9,633 0.03% 76,919,313
2011-04-20 2011-04-18 238.696 333,204 -13,116 0.03% 79,534,431
2011-04-19 2011-04-15 238.696 346,320 +3,535 0.04% 82,665,167
2011-04-18 2011-04-14 239.086 342,785 +15,473 0.03% 81,955,181
2011-04-15 2011-04-13 237.915 327,312 +14,705 0.03% 77,872,506
2011-04-14 2011-04-12 239.086 312,607 -3,023 0.03% 74,740,036
2011-04-12 2011-04-08 243.966 315,630 +6,969 0.03% 77,002,851
2011-04-11 2011-04-07 245.137 308,661 +15,166 0.03% 75,664,108
2011-04-08 2011-04-06 247.088 293,495 -7,071 0.03% 72,519,188
2011-04-07 2011-04-04 244.161 300,566 +15,678 0.03% 73,386,416
2011-04-06 2011-04-01 242.795 284,888 -1,793 0.03% 69,169,248
2011-04-04 2011-03-31 245.137 286,681 -5,277 0.03% 70,276,005
2011-04-01 2011-03-30 245.917 291,958 -2,255 0.03% 71,797,520
2011-03-31 2011-03-29 244.356 294,213 -205 0.03% 71,892,685
2011-03-30 2011-03-28 243.575 294,418 -256 0.03% 71,712,929
2011-03-29 2011-03-25 242.014 294,674 -512 0.03% 71,315,186
2011-03-28 2011-03-24 237.720 295,186 -1,384 0.03% 70,171,629
2011-03-24 2011-03-22 237.915 296,570 +513 0.03% 70,558,516
2011-03-23 2011-03-21 238.696 296,057 -717 0.03% 70,667,594
2011-03-22 2011-03-18 237.525 296,774 -257 0.03% 70,491,207
2011-03-21 2011-03-17 238.110 297,031 -1,281 0.03% 70,726,167
2011-03-18 2011-03-16 238.501 298,312 -871 0.03% 71,147,631
2011-03-17 2011-03-15 238.306 299,183 +4,048 0.03% 71,296,973
2011-03-16 2011-03-14 242.404 295,135 +359 0.03% 71,541,959
2011-03-15 2011-03-11 242.795 294,776 -359 0.03% 71,570,000
2011-03-14 2011-03-10 253.585 295,135 -359 0.03% 74,841,776
2011-03-11 2011-03-09 254.972 295,494 +5,497 0.03% 75,342,602
2011-03-10 2011-03-08 254.774 289,997 -5,805 0.03% 73,883,570
2011-03-09 2011-03-07 248.632 295,802 +5,553 0.03% 73,545,860
2011-03-08 2011-03-04 249.821 290,249 -1,161 0.03% 72,510,219
2011-03-07 2011-03-03 247.245 291,410 -2,070 0.03% 72,049,743
2011-03-04 2011-03-02 248.632 293,480 +858 0.03% 72,968,537
2011-03-03 2011-03-01 253.387 292,622 +707 0.03% 74,146,545
2011-03-02 2011-02-28 246.057 291,915 +353 0.03% 71,827,609
2011-03-01 2011-02-25 247.443 291,562 -2,069 0.03% 72,145,087
2011-02-28 2011-02-24 242.689 293,631 +101 0.03% 71,260,915
2011-02-25 2011-02-23 241.104 293,530 -505 0.03% 70,771,186
2011-02-24 2011-02-22 241.500 294,035 +1,716 0.03% 71,009,448
2011-02-23 2011-02-21 242.887 292,319 +1,010 0.03% 71,000,419
2011-02-22 2011-02-18 245.660 291,309 -1,918 0.03% 71,563,074
2011-02-21 2011-02-17 241.500 293,227 +303 0.03% 70,814,316
2011-02-18 2011-02-16 238.726 292,924 -26,803 0.03% 69,928,692
2011-02-17 2011-02-15 241.698 319,727 +6,663 0.03% 77,277,407
2011-02-16 2011-02-14 245.858 313,064 +1,716 0.03% 76,969,437
2011-02-15 2011-02-11 247.443 311,348 +3,281 0.03% 77,041,001
2011-02-14 2011-02-10 248.632 308,067 +7,823 0.03% 76,595,332
2011-02-11 2011-02-09 254.774 300,244 +1,262 0.03% 76,494,235
2011-02-10 2011-02-08 259.330 298,982 +4,796 0.03% 77,535,053
2011-02-09 2011-02-07 265.274 294,186 +252 0.03% 78,039,770
2011-02-08 2011-02-02 264.679 293,934 -2,423 0.03% 77,798,224
2011-02-07 2011-01-31 254.774 296,357 +505 0.03% 75,503,930
2011-02-01 2011-01-28 257.745 295,852 -252 0.03% 76,254,452
2011-01-31 2011-01-27 256.358 296,104 +2,170 0.03% 75,908,769
2011-01-28 2011-01-26 257.943 293,934 -4,593 0.03% 75,818,329
2011-01-27 2011-01-25 256.557 298,527 +2,120 0.03% 76,589,068
2011-01-26 2011-01-24 257.547 296,407 +4,492 0.03% 76,338,779
2011-01-25 2011-01-21 260.915 291,915 -5,300 0.03% 76,165,025
2011-01-24 2011-01-20 260.321 297,215 +2,120 0.03% 77,371,228
2011-01-21 2011-01-19 262.104 295,095 -1,868 0.03% 77,345,508
2011-01-20 2011-01-18 263.292 296,963 -252 0.03% 78,188,111
2011-01-18 2011-01-14 262.302 297,215 -1,009 0.03% 77,960,050
2011-01-17 2011-01-13 258.934 298,224 +2,170 0.03% 77,220,317
2011-01-14 2011-01-12 260.519 296,054 +5,401 0.03% 77,127,648
2011-01-12 2011-01-10 259.330 290,653 +2,776 0.03% 75,375,092
2011-01-11 2011-01-07 264.283 287,877 -303 0.03% 76,080,997
2011-01-10 2011-01-06 261.509 288,180 +2,120 0.03% 75,361,784
2011-01-07 2011-01-05 261.708 286,060 -14,133 0.03% 74,864,056
2011-01-06 2011-01-04 257.151 300,193 +2,524 0.03% 77,194,908
2011-01-05 2011-01-03 257.547 297,669 +10,549 0.03% 76,663,803
2011-01-04 2010-12-31 253.189 287,120 +2,373 0.03% 72,695,529
2010-12-30 2010-12-28 252.198 284,747 +2,019 0.03% 71,812,651
2010-12-29 2010-12-24 253.981 282,728 +2,574 0.03% 71,807,573
2010-12-28 2010-12-22 260.321 280,154 -1,666 0.03% 72,929,896
2010-12-23 2010-12-21 259.132 281,820 -807 0.03% 73,028,597
2010-12-22 2010-12-20 256.755 282,627 -2,358 0.03% 72,565,811
2010-12-21 2010-12-17 258.538 284,985 -302 0.03% 73,679,372
2010-12-20 2010-12-16 254.972 285,287 -2,575 0.03% 72,740,106
2010-12-17 2010-12-15 254.179 287,862 +2,019 0.03% 73,168,541
2010-12-16 2010-12-14 258.934 285,843 -555 0.03% 74,014,456
2010-12-15 2010-12-13 257.547 286,398 -2,827 0.03% 73,760,989
2010-12-14 2010-12-10 254.774 289,225 -2,271 0.03% 73,686,885
2010-12-13 2010-12-09 255.764 291,496 -1,464 0.03% 74,554,222
2010-12-10 2010-12-08 255.170 292,960 +1,060 0.03% 74,754,543
2010-12-09 2010-12-07 254.575 291,900 +101 0.03% 74,310,575
2010-12-08 2010-12-06 252.991 291,799 +1,161 0.03% 73,822,389
2010-12-07 2010-12-03 254.377 290,638 -1,514 0.03% 73,931,722
2010-12-06 2010-12-02 255.764 292,152 -4,139 0.03% 74,722,003
2010-12-03 2010-12-01 256.953 296,291 -808 0.03% 76,132,806
2010-12-02 2010-11-30 252.991 297,099 -5,502 0.03% 75,163,239
2010-12-01 2010-11-29 251.406 302,601 +1,615 0.03% 76,075,599
2010-11-30 2010-11-26 245.066 300,986 +1,262 0.03% 73,761,441
2010-11-29 2010-11-25 248.038 299,724 -202 0.03% 74,342,857
2010-11-26 2010-11-24 248.632 299,926 -302 0.03% 74,571,219
2010-11-25 2010-11-23 245.660 300,228 -556 0.03% 73,754,119
2010-11-24 2010-11-22 250.811 300,784 +5,805 0.03% 75,440,027
2010-11-23 2010-11-19 256.755 294,979 -2,625 0.03% 75,737,245
2010-11-22 2010-11-18 252.792 297,604 -1,463 0.03% 75,232,040
2010-11-19 2010-11-17 242.491 299,067 +504 0.03% 72,520,921
2010-11-18 2010-11-16 245.066 298,563 -1,716 0.03% 73,167,646
2010-11-17 2010-11-15 240.113 300,279 -404 0.03% 72,100,949
2010-11-16 2010-11-12 238.528 300,683 -353 0.03% 71,721,401
2010-11-15 2010-11-11 243.699 301,036 -252 0.03% 73,362,194
2010-11-12 2010-11-10 244.099 301,288 +4,119 0.03% 73,544,072
2010-11-11 2010-11-09 244.499 297,169 -1,701 0.03% 72,657,447
2010-11-10 2010-11-08 243.099 298,870 -500 0.03% 72,655,094
2010-11-09 2010-11-05 238.701 299,370 -600 0.03% 71,459,961
2010-11-08 2010-11-04 234.303 299,970 -2,751 0.03% 70,283,860
2010-11-04 2010-11-02 229.705 302,721 +1,100 0.03% 69,536,488
2010-11-03 2010-11-01 229.505 301,621 +250 0.03% 69,223,513
2010-11-02 2010-10-29 226.706 301,371 +8,254 0.03% 68,322,647
2010-11-01 2010-10-28 229.705 293,117 -15,007 0.03% 67,330,402
2010-10-29 2010-10-27 229.505 308,124 +701 0.03% 70,715,984
2010-10-28 2010-10-26 231.904 307,423 -400 0.03% 71,292,610
2010-10-26 2010-10-22 233.503 307,823 -2,752 0.03% 71,877,685
2010-10-22 2010-10-20 232.504 310,575 -2,601 0.03% 72,209,840
2010-10-20 2010-10-18 232.104 313,176 -50 0.03% 72,689,363
2010-10-19 2010-10-15 232.304 313,226 +16,307 0.03% 72,763,588
2010-10-18 2010-10-14 234.703 296,919 -500 0.03% 69,687,720
2010-10-15 2010-10-13 235.103 297,419 -350 0.03% 69,923,990
2010-10-14 2010-10-12 233.303 297,769 -450 0.03% 69,470,514
2010-10-13 2010-10-11 235.103 298,219 -251 0.03% 70,112,072
2010-10-12 2010-10-08 234.703 298,470 -1,650 0.03% 70,051,744
2010-10-11 2010-10-07 233.703 300,120 +1,000 0.03% 70,139,008
2010-10-08 2010-10-06 233.903 299,120 -800 0.03% 69,965,104
2010-10-07 2010-10-05 232.904 299,920 -4,752 0.03% 69,852,431
2010-10-06 2010-10-04 233.503 304,672 -4,252 0.03% 71,141,916
2010-10-05 2010-09-30 228.106 308,924 +28,409 0.03% 70,467,273
2010-10-04 2010-09-29 231.504 280,515 -1,350 0.03% 64,940,379
2010-09-30 2010-09-28 229.905 281,865 -3,101 0.03% 64,802,112
2010-09-29 2010-09-27 229.505 284,966 -651 0.03% 65,401,108
2010-09-28 2010-09-24 227.706 285,617 -4,251 0.03% 65,036,618
2010-09-27 2010-09-22 225.906 289,868 +4,101 0.03% 65,483,048
2010-09-24 2010-09-21 226.906 285,767 -3,201 0.03% 64,842,255
2010-09-21 2010-09-17 223.907 288,968 +750 0.03% 64,702,036
2010-09-20 2010-09-16 222.908 288,218 +1,151 0.03% 64,246,007
2010-09-16 2010-09-14 223.907 287,067 -1,051 0.03% 64,276,388
2010-09-15 2010-09-13 224.107 288,118 -13,805 0.03% 64,569,314
2010-09-14 2010-09-10 223.108 301,923 -2,001 0.03% 67,361,316
2010-09-13 2010-09-09 222.708 303,924 +1,750 0.03% 67,686,235
2010-09-10 2010-09-08 220.909 302,174 +501 0.03% 66,752,809
2010-09-09 2010-09-07 221.908 301,673 -1,651 0.03% 66,943,682
2010-09-08 2010-09-06 221.508 303,324 -8,153 0.03% 67,188,772
2010-09-07 2010-09-03 217.510 311,477 -2,051 0.03% 67,749,337
2010-09-06 2010-09-02 216.310 313,528 -4,952 0.03% 67,819,372
2010-09-03 2010-09-01 215.311 318,480 +5,002 0.03% 68,572,193
2010-09-02 2010-08-31 213.312 313,478 +1,000 0.03% 66,868,512
2010-09-01 2010-08-30 215.311 312,478 -500 0.03% 67,279,897
2010-08-31 2010-08-27 216.310 312,978 -250 0.03% 67,700,401
2010-08-30 2010-08-26 214.111 313,228 -6,303 0.03% 67,065,663
2010-08-27 2010-08-25 212.912 319,531 +9,554 0.03% 68,031,928
2010-08-26 2010-08-24 214.311 309,977 -250 0.03% 66,431,556
2010-08-25 2010-08-23 215.711 310,227 -650 0.03% 66,919,272
2010-08-24 2010-08-20 214.311 310,877 -150 0.03% 66,624,437
2010-08-23 2010-08-19 214.311 311,027 -1,001 0.03% 66,656,583
2010-08-20 2010-08-18 215.311 312,028 -150 0.03% 67,183,008
2010-08-19 2010-08-17 215.111 312,178 +50 0.03% 67,152,894
2010-08-17 2010-08-13 213.512 312,128 -500 0.03% 66,642,941
2010-08-16 2010-08-12 219.332 312,628 +1,701 0.03% 68,569,223
2010-08-13 2010-08-11 220.140 310,927 +2,555 0.03% 68,447,323
2010-08-12 2010-08-10 221.351 308,372 +149 0.03% 68,258,545
2010-08-11 2010-08-09 221.957 308,223 +2,228 0.03% 68,412,312
2010-08-10 2010-08-06 223.371 305,995 -1,981 0.03% 68,350,389
2010-08-09 2010-08-05 223.573 307,976 -148 0.03% 68,855,086
2010-08-06 2010-08-04 221.755 308,124 -12,230 0.03% 68,328,109
2010-08-05 2010-08-03 218.322 320,354 -4,952 0.03% 69,940,282
2010-08-04 2010-08-02 220.140 325,306 -1,931 0.03% 71,612,709
2010-08-03 2010-07-30 217.312 327,237 -4,209 0.03% 71,112,543
2010-08-02 2010-07-29 216.302 331,446 +1,882 0.04% 71,692,510
2010-07-30 2010-07-28 216.100 329,564 +446 0.03% 71,218,869
2010-07-28 2010-07-26 213.677 329,118 -149 0.03% 70,324,853
2010-07-27 2010-07-23 212.465 329,267 -196 0.03% 69,957,693
2010-07-26 2010-07-22 212.465 329,463 -4,951 0.03% 69,999,336
2010-07-23 2010-07-21 211.657 334,414 +1,238 0.04% 70,781,093
2010-07-21 2010-07-19 212.667 333,176 +2,971 0.04% 70,855,508
2010-07-19 2010-07-15 212.869 330,205 -545 0.03% 70,290,363
2010-07-16 2010-07-14 214.283 330,750 -1,337 0.03% 70,873,971
2010-07-15 2010-07-13 213.071 332,087 -643 0.04% 70,758,052
2010-07-12 2010-07-08 212.465 332,730 +198 0.04% 70,693,459
2010-07-09 2010-07-07 212.061 332,532 -694 0.04% 70,517,073
2010-07-08 2010-07-06 213.071 333,226 -1,386 0.04% 71,000,739
2010-07-06 2010-07-02 210.647 334,612 +1,683 0.04% 70,485,105
2010-07-05 2010-06-30 211.253 332,929 +3,219 0.04% 70,332,304
2010-07-02 2010-06-29 212.263 329,710 +2,525 0.03% 69,985,226
2010-06-30 2010-06-28 213.273 327,185 +198 0.03% 69,779,658
2010-06-29 2010-06-25 213.071 326,987 -99 0.03% 69,671,391
2010-06-28 2010-06-24 213.677 327,086 +99 0.03% 69,890,662
2010-06-25 2010-06-23 213.475 326,987 +1,337 0.03% 69,803,469
2010-06-24 2010-06-22 212.869 325,650 -1,881 0.03% 69,320,746
2010-06-23 2010-06-21 212.869 327,531 -2,130 0.03% 69,721,152
2010-06-22 2010-06-18 210.647 329,661 +2,328 0.03% 69,442,191
2010-06-21 2010-06-17 210.647 327,333 -1,981 0.03% 68,951,804
2010-06-17 2010-06-14 211.657 329,314 -149 0.03% 69,701,642
2010-06-15 2010-06-11 211.051 329,463 -693 0.03% 69,533,561
2010-06-14 2010-06-10 209.435 330,156 +1,486 0.03% 69,146,386
2010-06-11 2010-06-09 207.618 328,670 -99,028 0.03% 68,237,752
2010-06-10 2010-06-08 206.406 427,698 +148 0.05% 88,279,456
2010-06-09 2010-06-07 206.002 427,550 +2,921 0.05% 88,076,209
2010-06-08 2010-06-04 208.224 424,629 -742 0.04% 88,417,829
2010-06-07 2010-06-03 208.628 425,371 +1,089 0.04% 88,744,150
2010-06-04 2010-06-02 207.214 424,282 +2,080 0.04% 87,917,130
2010-06-03 2010-06-01 207.214 422,202 +99 0.04% 87,486,125
2010-06-02 2010-05-31 209.234 422,103 +247 0.04% 88,318,102
2010-06-01 2010-05-28 211.253 421,856 +1,931 0.04% 89,118,414
2010-05-31 2010-05-27 207.820 419,925 -396 0.04% 87,268,726
2010-05-28 2010-05-26 204.992 420,321 +891 0.04% 86,162,574
2010-05-27 2010-05-25 208.830 419,430 +6,536 0.04% 87,589,402
2010-05-25 2010-05-20 211.859 412,894 -4,753 0.04% 87,475,331
2010-05-24 2010-05-19 212.465 417,647 -396 0.04% 88,735,344
2010-05-20 2010-05-18 212.465 418,043 +148 0.04% 88,819,480
2010-05-19 2010-05-17 213.071 417,895 +1,189 0.04% 89,041,233
2010-05-18 2010-05-14 219.557 416,706 +1,238 0.04% 91,490,546
2010-05-17 2010-05-13 220.169 415,468 +4,247 0.04% 91,473,063
2010-05-14 2010-05-12 220.169 411,221 -245 0.04% 90,538,006
2010-05-13 2010-05-11 219.148 411,466 +392 0.04% 90,172,152
2010-05-12 2010-05-10 217.516 411,074 -2,107 0.04% 89,415,212
2010-05-11 2010-05-07 217.108 413,181 +2,548 0.04% 89,704,900
2010-05-10 2010-05-06 216.088 410,633 +8,331 0.04% 88,732,763
2010-05-07 2010-05-05 218.332 402,302 -343 0.04% 87,835,518
2010-05-06 2010-05-04 219.148 402,645 -294 0.04% 88,239,043
2010-05-05 2010-05-03 218.332 402,939 +343 0.04% 87,974,595
2010-05-04 2010-04-30 218.332 402,596 +49 0.04% 87,899,707
2010-05-03 2010-04-29 218.128 402,547 -2,352 0.04% 87,806,870
2010-04-30 2010-04-28 217.924 404,899 -539 0.04% 88,237,288
2010-04-29 2010-04-27 218.740 405,438 +2,940 0.04% 88,685,666
2010-04-28 2010-04-26 219.557 402,498 +4,264 0.04% 88,371,086
2010-04-27 2010-04-23 219.148 398,234 -23,426 0.04% 87,272,379
2010-04-26 2010-04-22 220.781 421,660 -196 0.05% 93,094,465
2010-04-23 2010-04-21 221.189 421,856 +2,451 0.05% 93,309,897
2010-04-22 2010-04-20 221.393 419,405 -196 0.04% 92,853,342
2010-04-21 2010-04-19 221.393 419,601 +490 0.04% 92,896,735
2010-04-19 2010-04-15 222.413 419,111 +8,478 0.04% 93,215,848
2010-04-16 2010-04-14 224.454 410,633 -833 0.04% 92,168,120
2010-04-15 2010-04-13 223.434 411,466 -196 0.04% 91,935,294
2010-04-14 2010-04-12 223.025 411,662 -49 0.04% 91,811,089
2010-04-13 2010-04-09 222.821 411,711 +3,724 0.04% 91,738,008
2010-04-12 2010-04-08 222.413 407,987 +4,068 0.04% 90,741,723
2010-04-09 2010-04-07 223.638 403,919 +931 0.04% 90,331,461
2010-04-08 2010-04-01 222.209 402,988 -490 0.04% 89,547,649
2010-04-01 2010-03-30 221.597 403,478 +196 0.04% 89,409,544
2010-03-31 2010-03-29 223.434 403,282 -1,274 0.04% 90,106,714
2010-03-30 2010-03-26 222.617 404,556 -10,978 0.04% 90,061,172
2010-03-29 2010-03-25 220.373 415,534 -98 0.04% 91,572,383
2010-03-26 2010-03-24 220.577 415,632 +20,927 0.04% 91,678,789
2010-03-25 2010-03-23 221.189 394,705 +637 0.04% 87,304,395
2010-03-24 2010-03-22 220.577 394,068 +3,479 0.04% 86,922,270
2010-03-23 2010-03-19 222.005 390,589 +392 0.04% 86,712,778
2010-03-19 2010-03-17 223.842 390,197 -1,225 0.04% 87,342,325
2010-03-18 2010-03-16 222.413 391,422 +196 0.04% 87,057,447
2010-03-17 2010-03-15 222.617 391,226 +882 0.04% 87,093,683
2010-03-16 2010-03-12 224.250 390,344 -2,450 0.04% 87,534,528
2010-03-15 2010-03-11 232.683 392,794 +882 0.04% 91,396,312
2010-03-12 2010-03-10 231.645 391,912 +7,365 0.04% 90,784,346
2010-03-11 2010-03-09 231.437 384,547 +964 0.04% 88,998,464
2010-03-10 2010-03-08 229.984 383,583 -964 0.04% 88,218,024
2010-03-09 2010-03-05 227.286 384,547 -1,686 0.04% 87,402,079
2010-03-08 2010-03-04 225.833 386,233 -1,349 0.04% 87,224,098
2010-03-05 2010-03-03 225.625 387,582 -42,878 0.04% 87,448,297
2010-03-04 2010-03-02 226.248 430,460 -36,373 0.05% 97,390,706
2010-03-03 2010-03-01 238.494 466,833 -1,157 0.05% 111,337,071
2010-03-02 2010-02-26 235.588 467,990 -1,168 0.05% 110,253,059
2010-03-01 2010-02-25 235.381 469,158 +4,095 0.05% 110,430,845
2010-02-26 2010-02-24 233.513 465,063 -482 0.05% 108,598,175
2010-02-25 2010-02-23 231.645 465,545 -1,204 0.05% 107,841,042
2010-02-24 2010-02-22 229.777 466,749 -241 0.05% 107,248,007
2010-02-23 2010-02-19 226.456 466,990 +24,859 0.05% 105,752,476
2010-02-22 2010-02-18 228.739 442,131 +1,108 0.05% 101,132,507
2010-02-19 2010-02-17 228.116 441,023 -1,589 0.05% 100,604,439
2010-02-18 2010-02-12 227.286 442,612 +867 0.05% 100,599,429
2010-02-17 2010-02-11 227.078 441,745 +144 0.05% 100,310,681
2010-02-12 2010-02-10 226.248 441,601 -433 0.05% 99,911,335
2010-02-11 2010-02-09 226.663 442,034 +42,058 0.05% 100,192,803
2010-02-10 2010-02-08 223.550 399,976 +1,542 0.04% 89,414,479
2010-02-09 2010-02-05 223.342 398,434 +1,975 0.04% 88,987,064
2010-02-08 2010-02-04 226.248 396,459 +1,928 0.04% 89,698,048
2010-02-05 2010-02-03 227.701 394,531 -13,586 0.04% 89,835,083
2010-02-04 2010-02-02 227.493 408,117 -97 0.04% 92,843,917
2010-02-03 2010-02-01 226.871 408,214 +1,349 0.04% 92,611,788
2010-02-02 2010-01-29 226.456 406,865 +48 0.04% 92,136,836
2010-02-01 2010-01-28 228.324 406,817 -7,804 0.04% 92,885,942
2010-01-29 2010-01-27 227.286 414,621 +2,553 0.05% 94,237,472
2010-01-28 2010-01-26 228.531 412,068 +2,842 0.04% 94,170,402
2010-01-27 2010-01-25 232.267 409,226 +2,939 0.04% 95,049,868
2010-01-26 2010-01-22 233.720 406,287 +2,554 0.04% 94,957,557
2010-01-25 2010-01-21 235.796 403,733 +530 0.04% 95,198,651
2010-01-22 2010-01-20 238.494 403,203 +144 0.04% 96,161,670
2010-01-21 2010-01-19 237.872 403,059 -193 0.04% 95,876,342
2010-01-20 2010-01-18 236.211 403,252 +49 0.04% 95,252,637
2010-01-19 2010-01-15 234.966 403,203 +1,060 0.04% 94,738,913
2010-01-18 2010-01-14 236.211 402,143 -145 0.04% 94,990,678
2010-01-15 2010-01-13 235.173 402,288 -145 0.04% 94,607,421
2010-01-14 2010-01-12 237.457 402,433 +2,506 0.04% 95,560,370
2010-01-13 2010-01-11 237.664 399,927 +674 0.04% 95,048,316
2010-01-12 2010-01-08 237.457 399,253 -241 0.04% 94,805,258
2010-01-11 2010-01-07 239.325 399,494 +48 0.04% 95,608,781
2010-01-08 2010-01-06 239.325 399,446 -1,734 0.04% 95,597,294
2010-01-07 2010-01-05 238.910 401,180 -723 0.04% 95,845,739
2010-01-06 2010-01-04 236.626 401,903 -48 0.04% 95,100,831
2010-01-05 2009-12-31 238.079 401,951 -482 0.04% 95,696,212
2009-12-29 2009-12-24 235.588 402,433 -1,204 0.04% 94,808,584
2009-12-28 2009-12-22 231.852 403,637 +241 0.04% 93,584,162
2009-12-23 2009-12-21 230.607 403,396 +48 0.04% 93,025,896
2009-12-21 2009-12-17 234.551 403,348 -434 0.04% 94,605,539
2009-12-18 2009-12-16 238.079 403,782 -722 0.04% 96,132,135
2009-12-17 2009-12-15 238.079 404,504 -13,201 0.04% 96,304,028
2009-12-16 2009-12-14 237.664 417,705 -20,957 0.05% 99,273,509
2009-12-15 2009-12-11 236.004 438,662 -385 0.05% 103,525,823
2009-12-14 2009-12-10 237.664 439,047 -723 0.05% 104,345,738
2009-12-11 2009-12-09 236.211 439,770 +1,108 0.05% 103,878,597
2009-12-09 2009-12-07 241.400 438,662 -433 0.05% 105,893,168
2009-12-08 2009-12-04 242.023 439,095 -4,385 0.05% 106,271,120
2009-12-07 2009-12-03 242.438 443,480 +23,270 0.05% 107,516,494
2009-12-04 2009-12-02 241.193 420,210 -385 0.05% 101,351,627
2009-12-03 2009-12-01 240.155 420,595 -1,542 0.05% 101,007,978
2009-12-02 2009-11-30 235.381 422,137 +482 0.05% 99,362,998
2009-12-01 2009-11-27 231.852 421,655 +25,630 0.05% 97,761,677
2009-11-30 2009-11-26 239.325 396,025 +10,021 0.04% 94,778,564
2009-11-27 2009-11-25 239.947 386,004 -578 0.04% 92,620,656
2009-11-26 2009-11-24 239.740 386,582 +144 0.04% 92,679,104
2009-11-25 2009-11-23 240.778 386,438 -433 0.04% 93,045,640
2009-11-24 2009-11-20 238.494 386,871 -1,927 0.04% 92,266,579
2009-11-23 2009-11-19 237.041 388,798 -1,446 0.04% 92,161,247
2009-11-20 2009-11-18 239.532 390,244 +241 0.04% 93,476,030
2009-11-19 2009-11-17 241.608 390,003 +48 0.04% 94,227,820
2009-11-18 2009-11-16 242.438 389,955 -481 0.04% 94,539,990
2009-11-17 2009-11-13 238.702 390,436 +30,955 0.04% 93,197,853
2009-11-16 2009-11-12 244.328 359,481 -14,453 0.04% 87,831,292
2009-11-13 2009-11-11 246.004 373,934 +2,717 0.04% 91,989,410
2009-11-12 2009-11-10 244.328 371,217 +1,002 0.04% 90,698,726
2009-11-11 2009-11-09 242.233 370,215 -3,198 0.04% 89,678,147
2009-11-10 2009-11-06 238.461 373,413 +1,289 0.04% 89,044,372
2009-11-09 2009-11-05 235.946 372,124 -1,193 0.04% 87,801,281
2009-11-06 2009-11-04 236.156 373,317 -2,386 0.04% 88,160,991
2009-11-05 2009-11-03 233.432 375,703 +1,336 0.04% 87,701,018
2009-11-04 2009-11-02 232.594 374,367 -2,482 0.04% 87,075,368
2009-11-03 2009-10-30 233.641 376,849 -286 0.04% 88,047,497
2009-11-02 2009-10-29 230.498 377,135 +811 0.04% 86,928,924
2009-10-30 2009-10-28 231.965 376,324 +1,002 0.04% 87,293,985
2009-10-28 2009-10-23 233.013 375,322 +1,289 0.04% 87,454,788
2009-10-27 2009-10-22 230.917 374,033 +286 0.04% 86,370,671
2009-10-23 2009-10-21 233.013 373,747 -2,481 0.04% 87,087,793
2009-10-22 2009-10-20 232.594 376,228 +8,972 0.04% 87,508,225
2009-10-21 2009-10-19 231.546 367,256 +1,861 0.04% 85,036,614
2009-10-20 2009-10-16 233.013 365,395 -1,575 0.04% 85,141,671
2009-10-19 2009-10-15 235.108 366,970 +1,384 0.04% 86,277,628
2009-10-16 2009-10-14 236.156 365,586 -9,592 0.04% 86,335,270
2009-10-15 2009-10-13 231.546 375,178 -669 0.04% 86,870,920
2009-10-14 2009-10-12 230.708 375,847 -3,483 0.04% 86,710,799
2009-10-13 2009-10-09 233.013 379,330 +429 0.04% 88,388,702
2009-10-12 2009-10-08 233.432 378,901 +2,482 0.04% 88,447,533
2009-10-09 2009-10-07 230.708 376,419 -8,065 0.04% 86,842,764
2009-10-08 2009-10-06 230.917 384,484 +620 0.04% 88,783,988
2009-10-07 2009-10-05 231.965 383,864 -143 0.04% 89,043,000
2009-10-06 2009-10-02 231.546 384,007 -2,577 0.04% 88,915,239
2009-10-05 2009-09-30 234.060 386,584 +238 0.04% 90,484,008
2009-10-02 2009-09-29 230.498 386,346 -524 0.04% 89,052,043
2009-09-30 2009-09-28 229.870 386,870 +9,926 0.04% 88,929,625
2009-09-29 2009-09-25 230.498 376,944 -4,152 0.04% 86,884,899
2009-09-28 2009-09-24 230.708 381,096 -377,153 0.04% 87,921,784
2009-09-25 2009-09-23 233.851 758,249 +18,517 0.08% 177,317,182
2009-09-24 2009-09-22 234.479 739,732 +50,490 0.08% 173,451,985
2009-09-23 2009-09-21 236.575 689,242 +43,523 0.08% 163,057,379
2009-09-22 2009-09-18 239.299 645,719 -1,336 0.07% 154,519,911
2009-09-21 2009-09-17 238.251 647,055 +58,413 0.07% 154,161,683
2009-09-18 2009-09-16 238.461 588,642 +28,633 0.06% 140,368,057
2009-09-17 2009-09-15 236.575 560,009 -9,067 0.06% 132,484,091
2009-09-16 2009-09-14 235.527 569,076 +287 0.06% 134,032,884
2009-09-15 2009-09-11 238.042 568,789 +1,479 0.06% 135,395,522
2009-09-14 2009-09-10 239.509 567,310 -8,686 0.06% 135,875,592
2009-09-11 2009-09-09 238.461 575,996 -42,616 0.06% 137,352,481
2009-09-10 2009-09-08 238.042 618,612 +5,345 0.07% 147,255,475
2009-09-09 2009-09-07 234.899 613,267 +680 0.07% 144,055,548
2009-09-08 2009-09-04 233.222 612,587 +48 0.07% 142,868,907
2009-09-07 2009-09-03 230.498 612,539 +381 0.07% 141,189,113
2009-09-04 2009-09-02 228.612 612,158 +812 0.07% 139,946,828
2009-09-03 2009-09-01 229.450 611,346 +572 0.07% 140,273,610
2009-09-02 2009-08-31 230.708 610,774 +7,302 0.07% 140,910,268
2009-09-01 2009-08-28 234.270 603,472 +19,375 0.07% 141,375,355
2009-08-31 2009-08-27 233.222 584,097 +2,912 0.06% 136,224,405
2009-08-28 2009-08-26 236.156 581,185 -907 0.06% 137,250,234
2009-08-27 2009-08-25 236.784 582,092 +3,388 0.06% 137,830,349
2009-08-26 2009-08-24 238.461 578,704 -143 0.06% 137,998,233
2009-08-25 2009-08-21 235.737 578,847 -1,575 0.06% 136,455,514
2009-08-24 2009-08-20 237.413 580,422 +907 0.06% 137,799,790
2009-08-21 2009-08-19 235.737 579,515 +2,577 0.06% 136,612,986
2009-08-20 2009-08-18 238.880 576,938 +42,139 0.06% 137,818,899
2009-08-19 2009-08-17 239.718 534,799 -9,449 0.06% 128,200,994
2009-08-18 2009-08-14 243.280 544,248 +22,000 0.06% 132,404,834
2009-08-17 2009-08-13 247.912 522,248 +23,957 0.06% 129,471,616
2009-08-14 2009-08-12 246.220 498,291 +7,513 0.05% 122,689,161
2009-08-13 2009-08-11 247.912 490,778 +1,986 0.05% 121,669,821
2009-08-12 2009-08-10 250.874 488,792 -12,434 0.05% 122,624,980
2009-08-11 2009-08-07 244.951 501,226 +2,270 0.06% 122,775,673
2009-08-10 2009-08-06 246.431 498,956 +166,407 0.06% 122,958,441
2009-08-07 2009-08-05 247.066 332,549 +10,164 0.04% 82,161,557
2009-08-06 2009-08-04 254.046 322,385 +8,651 0.04% 81,900,774
2009-08-05 2009-08-03 263.988 313,734 +899 0.03% 82,822,120
2009-08-04 2009-07-31 266.315 312,835 -473 0.03% 83,312,706
2009-08-03 2009-07-30 264.411 313,308 -23,638 0.03% 82,842,209
2009-07-31 2009-07-29 262.931 336,946 -146,551 0.04% 88,593,448
2009-07-30 2009-07-28 258.277 483,497 -106,558 0.05% 124,876,184
2009-07-29 2009-07-27 247.066 590,055 +47 0.07% 145,782,539
2009-07-28 2009-07-24 243.258 590,008 -1,134 0.07% 143,524,457
2009-07-27 2009-07-23 239.451 591,142 -2,175 0.07% 141,549,525
2009-07-24 2009-07-22 234.797 593,317 +520 0.07% 139,309,246
2009-07-23 2009-07-21 236.913 592,797 +1,182 0.07% 140,441,090
2009-07-22 2009-07-20 235.855 591,615 -1,796 0.07% 139,535,340
2009-07-21 2009-07-17 231.413 593,411 +330 0.07% 137,322,938
2009-07-20 2009-07-16 227.605 593,081 -330 0.07% 134,988,402
2009-07-17 2009-07-15 226.336 593,411 +104,288 0.07% 134,310,369
2009-07-16 2009-07-14 224.644 489,123 -142 0.05% 109,878,513
2009-07-15 2009-07-13 220.202 489,265 +284 0.05% 107,737,043
2009-07-14 2009-07-10 223.375 488,981 -379 0.05% 109,226,011
2009-07-13 2009-07-09 222.529 489,360 +237 0.05% 108,896,615
2009-07-10 2009-07-08 222.529 489,123 +473 0.05% 108,843,876
2009-07-09 2009-07-07 224.432 488,650 +283 0.05% 109,668,893
2009-07-07 2009-07-03 224.855 488,367 +47,842 0.05% 109,811,986
2009-07-06 2009-07-02 224.855 440,525 +1,797 0.05% 99,054,451
2009-07-02 2009-06-29 234.374 438,728 +283 0.05% 102,826,555
2009-06-30 2009-06-26 233.528 438,445 -1,701 0.05% 102,389,251
2009-06-29 2009-06-25 232.894 440,146 -473 0.05% 102,507,172
2009-06-26 2009-06-24 225.913 440,619 -2,364 0.05% 99,541,606
2009-06-25 2009-06-23 224.432 442,983 +1,560 0.05% 99,419,738
2009-06-24 2009-06-22 229.086 441,423 +898 0.05% 101,123,848
2009-06-22 2009-06-18 227.605 440,525 +379 0.05% 100,265,842
2009-06-19 2009-06-17 229.509 440,146 +24,535 0.05% 101,017,512
2009-06-18 2009-06-16 231.624 415,611 +378 0.05% 96,265,645
2009-06-17 2009-06-15 235.009 415,233 +26,474 0.05% 97,583,433
2009-06-16 2009-06-12 236.913 388,759 +98,048 0.04% 92,101,913
2009-06-15 2009-06-11 240.720 290,711 +1,088 0.03% 69,979,994
2009-06-12 2009-06-10 245.585 289,623 -92,659 0.03% 71,127,155
2009-06-11 2009-06-09 238.182 382,282 -993 0.04% 91,052,613
2009-06-10 2009-06-08 241.355 383,275 -48,882 0.04% 92,505,235
2009-06-09 2009-06-05 250.239 432,157 -100,837 0.05% 108,142,516
2009-06-08 2009-06-04 247.489 532,994 +1,985 0.06% 131,910,193
2009-06-05 2009-06-03 240.297 531,009 +899 0.06% 127,599,915
2009-06-04 2009-06-02 226.336 530,110 +472 0.06% 119,983,064
2009-06-03 2009-06-01 233.740 529,638 +48,173 0.06% 123,797,418
2009-06-02 2009-05-29 234.797 481,465 -24,015 0.05% 113,046,696
2009-06-01 2009-05-27 219.567 505,480 -6,288 0.06% 110,986,844
2009-05-29 2009-05-26 209.414 511,768 +14,797 0.06% 107,171,299
2009-05-27 2009-05-25 208.356 496,971 +52,570 0.05% 103,546,983
2009-05-26 2009-05-22 204.972 444,401 -3,735 0.05% 91,089,638
2009-05-25 2009-05-21 205.395 448,136 -709 0.05% 92,044,795
2009-05-22 2009-05-20 206.770 448,845 +3,640 0.05% 92,807,555
2009-05-21 2009-05-19 213.010 445,205 +1,513 0.05% 94,833,041
2009-05-20 2009-05-18 215.785 443,692 -7,328 0.05% 95,742,235
2009-05-19 2009-05-15 211.829 451,020 +12,866 0.05% 95,539,085
2009-05-18 2009-05-14 211.722 438,154 +1,169 0.05% 92,766,842
2009-05-15 2009-05-13 217.924 436,985 -9,772 0.05% 95,229,501
2009-05-14 2009-05-12 220.063 446,757 -234 0.05% 98,314,492
2009-05-13 2009-05-11 217.069 446,991 +9,211 0.05% 97,027,674
2009-05-12 2009-05-08 221.773 437,780 -2,197 0.05% 97,087,981
2009-05-11 2009-05-07 219.421 439,977 +5,471 0.05% 96,540,186
2009-05-08 2009-05-06 211.401 434,506 +5,798 0.05% 91,855,095
2009-05-07 2009-05-05 192.261 428,708 +701 0.05% 82,423,694
2009-05-06 2009-05-04 190.443 428,007 -1,964 0.05% 81,510,882
2009-05-05 2009-04-30 185.203 429,971 +2,432 0.05% 79,632,042
2009-05-04 2009-04-29 182.316 427,539 +48,349 0.05% 77,947,272
2009-04-30 2009-04-28 180.284 379,190 +748 0.04% 68,362,077
2009-04-29 2009-04-27 184.989 378,442 -654 0.04% 70,007,768
2009-04-28 2009-04-24 187.235 379,096 +1,028 0.04% 70,980,025
2009-04-27 2009-04-23 185.845 378,068 +608 0.04% 70,261,998
2009-04-24 2009-04-22 184.562 377,460 -374 0.04% 69,664,661
2009-04-23 2009-04-21 185.524 377,834 +36,052 0.04% 70,097,304
2009-04-22 2009-04-20 187.235 341,782 +10,848 0.04% 63,993,540
2009-04-21 2009-04-17 188.732 330,934 +327 0.04% 62,457,831
2009-04-20 2009-04-16 188.732 330,607 -701 0.04% 62,396,116
2009-04-17 2009-04-15 189.053 331,308 -3,975 0.04% 62,634,698
2009-04-16 2009-04-14 185.096 335,283 -234 0.04% 62,059,662
2009-04-15 2009-04-09 177.932 335,517 +702 0.04% 59,699,220
2009-04-09 2009-04-07 179.001 334,815 +46 0.04% 59,932,330
2009-04-08 2009-04-06 177.290 334,769 -5,143 0.04% 59,351,345
2009-04-07 2009-04-03 175.473 339,912 -6,219 0.04% 59,645,252
2009-04-06 2009-04-02 178.360 346,131 -5,985 0.04% 61,735,838
2009-04-03 2009-04-01 166.384 352,116 +467 0.04% 58,586,311
2009-04-02 2009-03-31 166.918 351,649 +31,189 0.04% 58,696,620
2009-04-01 2009-03-30 167.025 320,460 +36,285 0.04% 53,524,875
2009-03-31 2009-03-27 170.233 284,175 +1,029 0.03% 48,375,975
2009-03-30 2009-03-26 173.334 283,146 +2,291 0.03% 49,078,835
2009-03-27 2009-03-25 172.586 280,855 -608 0.03% 48,471,504
2009-03-26 2009-03-24 177.290 281,463 +15,898 0.03% 49,900,700
2009-03-25 2009-03-23 168.950 265,565 +22,571 0.03% 44,867,175
2009-03-24 2009-03-20 162.748 242,994 -374 0.03% 39,546,769
2009-03-23 2009-03-19 167.881 243,368 +56,018 0.03% 40,856,760
2009-03-20 2009-03-18 167.239 187,350 +1,590 0.02% 31,332,226
2009-03-19 2009-03-17 168.415 185,760 -11,690 0.02% 31,284,813
2009-03-18 2009-03-16 167.346 197,450 +5,050 0.02% 33,042,453
2009-03-17 2009-03-13 172.203 192,400 -1,777 0.02% 33,131,786
2009-03-16 2009-03-12 162.413 194,177 +7,841 0.02% 31,536,934
2009-03-13 2009-03-11 160.411 186,336 -2,023 0.02% 29,890,340
2009-03-12 2009-03-10 152.068 188,359 +6,787 0.02% 28,643,344
2009-03-11 2009-03-09 149.064 181,572 +3,911 0.02% 27,065,902
2009-03-10 2009-03-06 163.748 177,661 +16,226 0.02% 29,091,676
2009-03-09 2009-03-05 176.875 161,435 -7,866 0.02% 28,553,783
2009-03-06 2009-03-04 180.212 169,301 +9,619 0.02% 30,510,081
2009-03-05 2009-03-03 180.880 159,682 +9,663 0.02% 28,883,202
2009-03-04 2009-03-02 187.443 150,019 +19,327 0.02% 28,119,979
2009-03-03 2009-02-27 193.561 130,692 -1,977 0.02% 25,296,887
2009-02-27 2009-02-25 189.779 132,669 -809 0.02% 25,177,773
2009-02-26 2009-02-24 185.997 133,478 -1,349 0.02% 24,826,460
2009-02-25 2009-02-23 190.446 134,827 -359 0.02% 25,677,306
2009-02-24 2009-02-20 182.437 135,186 +3,461 0.02% 24,662,914
2009-02-23 2009-02-19 188.221 131,725 +2,337 0.02% 24,793,475
2009-02-20 2009-02-18 191.003 129,388 +494 0.02% 24,713,435
2009-02-19 2009-02-17 189.223 128,894 +809 0.01% 24,389,665
2009-02-18 2009-02-16 193.561 128,085 +1,708 0.01% 24,792,273
2009-02-17 2009-02-13 197.455 126,377 +1,349 0.01% 24,953,716
2009-02-16 2009-02-12 199.012 125,028 +404 0.01% 24,882,067
2009-02-13 2009-02-11 202.349 124,624 +45 0.01% 25,217,569
2009-02-11 2009-02-09 204.685 124,579 -90 0.01% 25,499,490
2009-02-10 2009-02-06 207.021 124,669 -180 0.01% 25,809,148
2009-02-06 2009-02-04 202.127 124,849 -224 0.01% 25,235,320
2009-02-05 2009-02-03 200.236 125,073 +449 0.01% 25,044,069
2009-02-04 2009-02-02 206.799 124,624 -449 0.01% 25,772,106
2009-02-03 2009-01-30 210.915 125,073 -5,169 0.01% 26,379,753
2009-02-02 2009-01-29 203.017 130,242 -315 0.02% 26,441,297
2009-01-30 2009-01-23 189.556 130,557 +450 0.02% 24,747,913
2009-01-29 2009-01-22 192.671 130,107 +5,393 0.02% 25,067,867
2009-01-23 2009-01-21 192.671 124,714 +90 0.01% 24,028,791
2009-01-22 2009-01-20 193.005 124,624 +450 0.01% 24,053,041
2009-01-21 2009-01-19 200.013 124,174 +359 0.01% 24,836,431
2009-01-20 2009-01-16 202.460 123,815 +45 0.01% 25,067,642
2009-01-19 2009-01-15 204.685 123,770 -2,112 0.01% 25,333,899
2009-01-16 2009-01-14 209.135 125,882 +3,910 0.01% 26,326,329
2009-01-15 2009-01-13 217.812 121,972 +450 0.01% 26,566,948
2009-01-14 2009-01-12 223.374 121,522 -180 0.01% 27,144,850
2009-01-13 2009-01-09 225.154 121,702 -629 0.01% 27,401,671
2009-01-12 2009-01-08 226.044 122,331 +584 0.01% 27,652,160
2009-01-09 2009-01-07 222.484 121,747 +1,393 0.01% 27,086,762
2009-01-08 2009-01-06 228.046 120,354 -269 0.01% 27,446,263
2009-01-07 2009-01-05 229.381 120,623 +764 0.01% 27,668,627
2009-01-06 2009-01-02 232.941 119,859 -2,967 0.01% 27,920,048
2009-01-02 2008-12-29 230.716 122,826 -449 0.01% 28,337,915
2008-12-30 2008-12-24 226.934 123,275 -360 0.01% 27,975,252
2008-12-29 2008-12-22 220.370 123,635 -270 0.01% 27,245,497
2008-12-23 2008-12-19 227.601 123,905 -269 0.01% 28,200,921
2008-12-22 2008-12-18 233.608 124,174 +899 0.01% 29,008,067
2008-12-19 2008-12-17 233.608 123,275 +854 0.01% 28,798,053
2008-12-18 2008-12-16 236.723 122,421 +584 0.01% 28,979,866
2008-12-17 2008-12-15 241.618 121,837 -2,247 0.01% 29,437,969
2008-12-16 2008-12-12 232.941 124,084 -720 0.01% 28,904,222
2008-12-15 2008-12-11 242.508 124,804 -359 0.01% 30,265,916
2008-12-12 2008-12-10 244.732 125,163 -674 0.01% 30,631,444
2008-12-11 2008-12-09 237.613 125,837 -135 0.01% 29,900,499
2008-12-10 2008-12-08 244.732 125,972 -540 0.01% 30,829,433
2008-12-09 2008-12-05 225.154 126,512 +360 0.01% 28,484,661
2008-12-08 2008-12-04 225.599 126,152 -2,742 0.01% 28,459,739
2008-12-05 2008-12-03 224.709 128,894 -1,034 0.01% 28,963,624
2008-12-04 2008-12-02 223.151 129,928 +135 0.02% 28,993,624
2008-12-03 2008-12-01 228.269 129,793 -539 0.02% 29,627,667
2008-12-02 2008-11-28 220.037 130,332 -674 0.02% 28,677,823
2008-12-01 2008-11-27 217.033 131,006 -4,369 0.02% 28,432,646
2008-11-28 2008-11-26 213.807 135,375 -854 0.02% 28,944,142
2008-11-27 2008-11-25 209.024 136,229 -4,764 0.02% 28,475,095
2008-11-26 2008-11-24 193.561 140,993 +134 0.02% 27,290,760
2008-11-25 2008-11-21 198.233 140,859 -404 0.02% 27,922,939
2008-11-24 2008-11-20 192.782 141,263 +404 0.02% 27,233,021
2008-11-21 2008-11-19 195.118 140,859 +45 0.02% 27,484,195
2008-11-20 2008-11-18 192.449 140,814 +135 0.02% 27,099,468
2008-11-19 2008-11-17 206.606 140,679 -539 0.02% 29,065,141
2008-11-18 2008-11-14 203.341 141,218 -1,016 0.02% 28,715,402
2008-11-17 2008-11-13 201.539 142,234 +6,039 0.02% 28,665,766
2008-11-14 2008-11-12 213.925 136,195 +2,132 0.02% 29,135,458
2008-11-13 2008-11-11 220.680 134,063 +1,865 0.02% 29,585,036
2008-11-12 2008-11-10 231.939 132,198 +666 0.02% 30,661,909
2008-11-11 2008-11-07 239.821 131,532 -2,220 0.02% 31,544,098
2008-11-07 2008-11-05 240.271 133,752 -2,009 0.02% 32,136,738
2008-11-06 2008-11-04 231.939 135,761 -8,881 0.02% 31,488,309
2008-11-05 2008-11-03 216.402 144,642 -1,466 0.02% 31,300,761
2008-11-04 2008-10-31 213.925 146,108 -2,531 0.02% 31,256,093
2008-11-03 2008-10-30 217.302 148,639 -4,663 0.02% 32,299,602
2008-10-31 2008-10-29 200.076 153,302 +7,594 0.02% 30,672,017
2008-10-30 2008-10-28 203.341 145,708 -1,865 0.02% 29,628,402
2008-10-29 2008-10-27 178.233 147,573 +2,709 0.02% 26,302,372
2008-10-28 2008-10-24 201.539 144,864 +932 0.02% 29,195,814
2008-10-27 2008-10-23 220.793 143,932 +1,688 0.02% 31,779,133
2008-10-24 2008-10-22 226.535 142,244 +533 0.02% 32,223,227
2008-10-23 2008-10-21 234.191 141,711 +2,131 0.02% 33,187,458
2008-10-22 2008-10-20 239.596 139,580 +45 0.02% 33,442,744
2008-10-21 2008-10-17 238.695 139,535 +577 0.02% 33,306,278
2008-10-20 2008-10-16 244.324 138,958 +1,776 0.02% 33,950,829
2008-10-17 2008-10-15 257.160 137,182 +9,922 0.02% 35,277,705
2008-10-16 2008-10-14 265.041 127,260 -12,967 0.01% 33,729,156
2008-10-15 2008-10-13 267.969 140,227 +2,265 0.02% 37,576,445
2008-10-14 2008-10-10 245.450 137,962 +8,837 0.02% 33,862,816
2008-10-13 2008-10-09 265.492 129,125 +1,332 0.02% 34,281,611
2008-10-10 2008-10-08 255.358 127,793 -9,583 0.02% 32,633,015
2008-10-09 2008-10-06 265.717 137,376 -2,532 0.02% 36,503,118
2008-10-08 2008-10-03 278.552 139,908 +11,236 0.02% 38,971,699
2008-10-06 2008-10-02 296.117 128,672 +26,689 0.02% 38,101,923
2008-10-03 2008-09-30 324.940 101,983 +799 0.01% 33,138,374
2008-10-02 2008-09-29 328.993 101,184 +445 0.01% 33,288,877
2008-09-30 2008-09-26 333.722 100,739 -977 0.01% 33,618,856
2008-09-29 2008-09-25 329.444 101,716 +133 0.01% 33,509,711
2008-09-26 2008-09-24 333.272 101,583 -2,576 0.01% 33,854,768
2008-09-25 2008-09-23 333.272 104,159 +888 0.01% 34,713,276
2008-09-24 2008-09-22 340.253 103,271 +2,309 0.01% 35,138,234
2008-09-23 2008-09-19 344.756 100,962 -3,641 0.01% 34,807,291
2008-09-22 2008-09-18 327.642 104,603 -133 0.01% 34,272,377
2008-09-19 2008-09-17 337.100 104,736 +6,883 0.01% 35,306,517
2008-09-18 2008-09-16 341.379 97,853 -6,217 0.01% 33,404,920
2008-09-17 2008-09-12 353.539 104,070 -666 0.01% 36,792,754
2008-09-16 2008-09-11 348.359 104,736 -533 0.01% 36,485,759
2008-09-12 2008-09-10 354.664 105,269 -3,664 0.01% 37,335,171
2008-09-11 2008-09-09 346.558 108,933 -799 0.01% 37,751,583
2008-09-10 2008-09-08 343.405 109,732 +400 0.01% 37,682,545
2008-09-09 2008-09-05 337.550 109,332 +44 0.01% 36,905,068
2008-09-05 2008-09-03 340.478 109,288 +1,021 0.01% 37,210,144
2008-09-03 2008-09-01 342.279 108,267 -44 0.01% 37,057,556
2008-09-02 2008-08-29 349.260 108,311 -1,421 0.01% 37,828,703
2008-09-01 2008-08-28 335.974 109,732 -533 0.01% 36,867,119
2008-08-29 2008-08-27 336.425 110,265 -89 0.01% 37,095,853
2008-08-28 2008-08-26 330.795 110,354 +1,732 0.01% 36,504,547
2008-08-27 2008-08-25 336.875 108,622 +444 0.01% 36,592,028
2008-08-26 2008-08-21 327.868 108,178 +666 0.01% 35,468,058
2008-08-25 2008-08-20 337.100 107,512 -6,483 0.01% 36,242,306
2008-08-21 2008-08-19 333.272 113,995 +444 0.01% 37,991,339
2008-08-20 2008-08-18 337.550 113,551 -1,999 0.01% 38,329,194
2008-08-19 2008-08-15 350.854 115,550 +2,887 0.01% 40,541,186
2008-08-18 2008-08-14 360.153 112,663 -1,624 0.01% 40,575,884
2008-08-15 2008-08-13 358.792 114,287 +264 0.01% 41,005,253
2008-08-14 2008-08-12 361.513 114,023 +1,588 0.01% 41,220,852
2008-08-13 2008-08-11 366.957 112,435 +4,231 0.01% 41,258,765
2008-08-12 2008-08-08 365.142 108,204 -3,836 0.01% 39,509,850
2008-08-11 2008-08-07 361.740 112,040 -2,778 0.01% 40,529,381
2008-08-08 2008-08-05 350.400 114,818 +485 0.01% 40,232,280
2008-08-05 2008-08-01 359.699 114,333 -8,510 0.01% 41,125,479
2008-08-04 2008-07-31 348.813 122,843 -5,203 0.01% 42,849,221
2008-08-01 2008-07-30 351.761 128,046 +4,101 0.02% 45,041,620
2008-07-31 2008-07-29 350.854 123,945 +309 0.01% 43,486,606
2008-07-30 2008-07-28 351.988 123,636 -5,071 0.01% 43,518,393
2008-07-29 2008-07-25 346.091 128,707 +4,409 0.02% 44,544,377
2008-07-28 2008-07-24 343.823 124,298 -47 0.01% 42,736,557
2008-07-25 2008-07-23 349.266 124,345 +440 0.01% 43,429,540
2008-07-24 2008-07-22 351.308 123,905 -617 0.01% 43,528,774
2008-07-23 2008-07-21 350.627 124,522 +177 0.01% 43,660,807
2008-07-22 2008-07-18 336.339 124,345 -618 0.01% 41,822,083
2008-07-21 2008-07-17 332.030 124,963 -2,513 0.01% 41,491,459
2008-07-18 2008-07-16 324.772 127,476 +1,631 0.02% 41,400,695
2008-07-17 2008-07-15 324.319 125,845 +3,616 0.01% 40,813,909
2008-07-16 2008-07-14 337.473 122,229 -1,720 0.01% 41,248,995
2008-07-15 2008-07-11 333.391 123,949 +1,940 0.01% 41,323,448
2008-07-14 2008-07-10 335.432 122,009 +441 0.01% 40,925,710
2008-07-11 2008-07-09 336.793 121,568 -44 0.01% 40,943,212
2008-07-10 2008-07-08 334.525 121,612 +1,147 0.01% 40,682,219
2008-07-09 2008-07-07 348.813 120,465 +88 0.01% 42,019,744
2008-07-08 2008-07-04 346.772 120,377 +3,219 0.01% 41,743,339
2008-07-07 2008-07-03 352.668 117,158 +793 0.01% 41,317,927
2008-07-04 2008-07-02 366.503 116,365 +44 0.01% 42,648,122
2008-07-03 2008-06-30 373.080 116,321 -1,278 0.01% 43,397,051
2008-07-02 2008-06-27 366.503 117,599 +88 0.01% 43,100,387
2008-06-30 2008-06-26 374.214 117,511 -4,349 0.01% 43,974,271
2008-06-27 2008-06-25 365.369 121,860 -1,455 0.01% 44,523,869
2008-06-26 2008-06-24 359.019 123,315 +513 0.01% 44,272,394
2008-06-25 2008-06-23 359.472 122,802 -397 0.01% 44,143,920
2008-06-24 2008-06-20 352.215 123,199 -88 0.01% 43,392,515
2008-06-23 2008-06-19 352.215 123,287 +220 0.01% 43,423,510
2008-06-20 2008-06-18 352.668 123,067 +134 0.01% 43,401,845
2008-06-19 2008-06-17 353.802 122,933 -349 0.01% 43,493,991
2008-06-18 2008-06-16 356.524 123,282 +485 0.01% 43,952,987
2008-06-17 2008-06-13 355.844 122,797 -529 0.01% 43,696,523
2008-06-16 2008-06-12 357.431 123,326 +573 0.01% 44,080,554
2008-06-13 2008-06-11 359.019 122,753 +2,469 0.01% 44,070,625
2008-06-12 2008-06-10 359.019 120,284 +177 0.01% 43,184,208
2008-06-11 2008-06-06 370.585 120,107 -2,822 0.01% 44,509,894
2008-06-10 2008-06-05 367.410 122,929 -1,058 0.01% 45,165,367
2008-06-06 2008-06-04 364.235 123,987 -2,073 0.01% 45,160,410
2008-06-05 2008-06-03 367.864 126,060 -926 0.01% 46,372,909
2008-06-04 2008-06-02 358.792 126,986 +221 0.02% 45,561,552
2008-06-03 2008-05-30 358.565 126,765 +8,333 0.02% 45,453,509
2008-06-02 2008-05-29 362.194 118,432 -9,083 0.01% 42,895,345
2008-05-30 2008-05-28 356.070 127,515 -705 0.02% 45,404,313
2008-05-29 2008-05-27 349.720 128,220 -5,732 0.02% 44,841,108
2008-05-28 2008-05-26 349.720 133,952 +5,291 0.02% 46,845,703
2008-05-27 2008-05-23 355.163 128,661 -617 0.02% 45,695,651
2008-05-26 2008-05-22 356.524 129,278 -618 0.02% 46,090,705
2008-05-23 2008-05-21 356.297 129,896 -2,337 0.02% 46,281,577
2008-05-22 2008-05-20 344.731 132,233 +970 0.02% 45,584,755
2008-05-21 2008-05-19 343.143 131,263 +4,233 0.02% 45,041,976
2008-05-20 2008-05-16 349.493 127,030 +2,690 0.02% 44,396,131
2008-05-19 2008-05-15 361.304 124,340 +617 0.01% 44,924,559
2008-05-16 2008-05-14 366.329 123,723 +729 0.01% 45,323,275
2008-05-15 2008-05-13 364.958 122,994 +438 0.01% 44,887,682
2008-05-14 2008-05-09 358.107 122,556 +876 0.01% 43,888,134
2008-05-13 2008-05-08 363.816 121,680 -219 0.01% 44,269,178
2008-05-09 2008-05-07 360.391 121,899 -2,277 0.01% 43,931,256
2008-05-08 2008-05-06 364.958 124,176 -1,752 0.01% 45,319,063
2008-05-07 2008-05-05 363.588 125,928 +307 0.02% 45,785,910
2008-05-06 2008-05-02 362.903 125,621 -1,795 0.02% 45,588,219
2008-05-05 2008-04-30 356.508 127,416 -1,664 0.02% 45,424,834
2008-05-02 2008-04-29 356.051 129,080 -2,365 0.02% 45,959,104
2008-04-29 2008-04-25 349.428 131,445 -437 0.02% 45,930,585
2008-04-28 2008-04-24 351.712 131,882 -526 0.02% 46,384,483
2008-04-25 2008-04-23 349.200 132,408 -744 0.02% 46,236,845
2008-04-24 2008-04-22 348.058 133,152 -1,839 0.02% 46,344,600
2008-04-23 2008-04-21 344.632 134,991 -3,547 0.02% 46,522,231
2008-04-22 2008-04-18 337.781 138,538 -963 0.02% 46,795,443
2008-04-21 2008-04-17 335.268 139,501 -526 0.02% 46,770,268
2008-04-18 2008-04-16 333.441 140,027 -43 0.02% 46,690,779
2008-04-17 2008-04-15 334.355 140,070 -219 0.02% 46,833,076
2008-04-16 2008-04-14 330.701 140,289 +394 0.02% 46,393,663
2008-04-15 2008-04-11 332.984 139,895 -44 0.02% 46,582,865
2008-04-14 2008-04-10 329.102 139,939 -1,576 0.02% 46,054,198
2008-04-11 2008-04-09 330.015 141,515 -4,072 0.02% 46,702,142
2008-04-10 2008-04-08 326.133 145,587 -570 0.02% 47,480,719
2008-04-09 2008-04-07 324.991 146,157 -13,311 0.02% 47,499,714
2008-04-08 2008-04-03 326.590 159,468 +570 0.02% 52,080,610
2008-04-07 2008-04-02 322.022 158,898 -2,671 0.02% 51,168,657
2008-04-03 2008-04-01 316.998 161,569 +438 0.02% 51,216,982
2008-04-02 2008-03-31 321.794 161,131 +262 0.02% 51,850,933
2008-04-01 2008-03-28 325.676 160,869 -8,407 0.02% 52,391,203
2008-03-31 2008-03-27 322.936 169,276 -3,108 0.02% 54,665,242
2008-03-28 2008-03-26 318.368 172,384 -361 0.02% 54,881,530
2008-03-27 2008-03-25 321.794 172,745 -876 0.02% 55,588,244
2008-03-26 2008-03-20 315.856 173,621 -3,021 0.02% 54,839,175
2008-03-25 2008-03-19 312.887 176,642 -7,400 0.02% 55,268,925
2008-03-20 2008-03-18 309.918 184,042 -19,485 0.02% 57,037,866
2008-03-19 2008-03-17 304.893 203,527 +7,138 0.02% 62,053,999
2008-03-18 2008-03-14 314.029 196,389 -30,388 0.02% 61,671,759
2008-03-17 2008-03-13 325.370 226,777 +49,751 0.03% 73,786,458
2008-03-14 2008-03-12 335.640 177,026 +12,550 0.02% 59,417,014
2008-03-13 2008-03-11 329.105 164,476 -985 0.02% 54,129,813
2008-03-12 2008-03-10 320.935 165,461 +3,127 0.02% 53,102,287
2008-03-11 2008-03-07 317.668 162,334 +2,100 0.02% 51,568,262
2008-03-10 2008-03-06 323.269 160,234 +8,011 0.02% 51,798,756
2008-03-07 2008-03-05 325.370 152,223 +8,569 0.02% 49,528,814
2008-03-06 2008-03-04 332.139 143,654 +4,584 0.02% 47,713,086
2008-03-05 2008-03-03 343.342 139,070 +2,657 0.02% 47,748,640
2008-03-04 2008-02-29 350.345 136,413 -2,871 0.02% 47,791,574
2008-03-03 2008-02-28 341.242 139,284 +814 0.02% 47,529,526
2008-02-29 2008-02-27 339.608 138,470 +471 0.02% 47,025,516
2008-02-28 2008-02-26 329.338 137,999 -599 0.02% 45,448,320
2008-02-27 2008-02-25 323.970 138,598 +2,999 0.02% 44,901,548
2008-02-26 2008-02-22 325.837 135,599 -1,843 0.02% 44,183,161
2008-02-25 2008-02-21 326.304 137,442 -1,799 0.02% 44,847,839
2008-02-22 2008-02-20 322.102 139,241 +386 0.02% 44,849,861
2008-02-21 2008-02-19 323.269 138,855 -4,028 0.02% 44,887,579
2008-02-20 2008-02-18 317.668 142,883 -4,327 0.02% 45,389,309
2008-02-19 2008-02-15 316.034 147,210 +7,498 0.02% 46,523,337
2008-02-18 2008-02-14 319.535 139,712 +1,842 0.02% 44,642,863
2008-02-15 2008-02-13 316.034 137,870 -1,757 0.02% 43,571,581
2008-02-14 2008-02-12 320.702 139,627 +1,414 0.02% 44,778,653
2008-02-13 2008-02-11 322.803 138,213 +8,012 0.02% 44,615,520
2008-02-12 2008-02-06 331.906 130,201 +1,971 0.02% 43,214,431
2008-02-11 2008-02-04 344.276 128,230 -3,256 0.02% 44,146,527
2008-02-05 2008-02-01 345.443 131,486 +2,356 0.02% 45,420,939
2008-02-04 2008-01-31 357.580 129,130 +5,398 0.02% 46,174,351
2008-02-01 2008-01-30 363.882 123,732 -471 0.02% 45,023,892
2008-01-31 2008-01-29 360.148 124,203 -2,485 0.02% 44,731,442
2008-01-30 2008-01-28 351.745 126,688 -17,651 0.02% 44,561,891
2008-01-29 2008-01-25 359.681 144,339 +6,683 0.02% 51,915,999
2008-01-28 2008-01-24 336.107 137,656 -3,556 0.02% 46,267,126
2008-01-25 2008-01-23 349.878 141,212 -857 0.02% 49,406,958
2008-01-24 2008-01-22 322.102 142,069 -13,967 0.02% 45,760,767
2008-01-23 2008-01-21 340.775 156,036 +4,627 0.02% 53,173,169
2008-01-22 2008-01-18 359.681 151,409 +1,072 0.02% 54,458,944
2008-01-21 2008-01-17 363.649 150,337 +1,328 0.02% 54,669,892
2008-01-18 2008-01-16 365.049 149,009 -4,756 0.02% 54,395,645
2008-01-17 2008-01-15 376.020 153,765 -9,211 0.02% 57,818,646
2008-01-16 2008-01-14 380.921 162,976 -600 0.02% 62,080,998
2008-01-15 2008-01-11 375.786 163,576 +1,414 0.02% 61,469,594
2008-01-14 2008-01-10 373.452 162,162 +428 0.02% 60,559,734
2008-01-11 2008-01-09 380.221 161,734 +1,885 0.02% 61,494,644
2008-01-10 2008-01-08 370.885 159,849 -5,055 0.02% 59,285,530
2008-01-09 2008-01-07 363.416 164,904 +1,157 0.02% 59,928,676
2008-01-08 2008-01-04 370.418 163,747 +3,855 0.02% 60,654,798
2008-01-07 2008-01-03 362.949 159,892 +300 0.02% 58,032,598
2008-01-04 2008-01-02 372.052 159,592 +43 0.02% 59,376,462
2008-01-03 2007-12-31 375.553 159,549 +4,370 0.02% 59,919,063
2008-01-02 2007-12-27 377.420 155,179 -43 0.02% 58,567,657
2007-12-28 2007-12-24 379.287 155,222 -4,755 0.02% 58,873,726
2007-12-27 2007-12-20 356.180 159,977 -943 0.02% 56,980,593
2007-12-21 2007-12-19 351.278 160,920 -3,470 0.02% 56,527,712
2007-12-20 2007-12-18 340.075 164,390 +128 0.02% 55,904,894
2007-12-19 2007-12-17 341.008 164,262 +386 0.02% 56,014,725
2007-12-18 2007-12-14 356.880 163,876 +15,424 0.02% 58,484,088
2007-12-17 2007-12-13 363.416 148,452 +514 0.02% 53,949,764
2007-12-14 2007-12-12 373.919 147,938 +600 0.02% 55,316,811
2007-12-13 2007-12-11 384.889 147,338 +1,928 0.02% 56,708,781
2007-12-12 2007-12-10 376.953 145,410 +16,644 0.02% 54,812,762
2007-12-11 2007-12-07 373.685 128,766 -23,992 0.02% 48,117,984
2007-12-10 2007-12-06 389.557 152,758 -429 0.02% 59,507,976
2007-12-07 2007-12-05 370.651 153,187 -2,185 0.02% 56,778,941
2007-12-06 2007-12-04 349.178 155,372 -899 0.02% 54,252,435
2007-12-05 2007-12-03 346.610 156,271 +4,798 0.02% 54,165,122
2007-12-04 2007-11-30 346.143 151,473 +12,082 0.02% 52,431,377
2007-12-03 2007-11-29 344.976 139,391 -1,071 0.02% 48,086,598
2007-11-30 2007-11-28 335.407 140,462 -214 0.02% 47,111,887
2007-11-29 2007-11-27 325.137 140,676 +3,384 0.02% 45,738,931
2007-11-28 2007-11-26 332.139 137,292 -1,071 0.02% 45,600,018
2007-11-27 2007-11-23 314.400 138,363 +386 0.02% 43,501,321
2007-11-26 2007-11-22 316.989 137,977 +214 0.02% 43,737,133
2007-11-23 2007-11-21 327.814 137,763 +1,890 0.02% 45,160,603
2007-11-22 2007-11-20 334.168 135,873 +807 0.02% 45,404,357
2007-11-20 2007-11-16 341.933 135,066 -77,975 0.02% 46,183,588
2007-11-19 2007-11-15 346.640 213,041 -43 0.03% 73,848,548
2007-11-16 2007-11-14 350.641 213,084 -6,799 0.03% 74,715,917
2007-11-15 2007-11-13 332.285 219,883 +8,074 0.03% 73,063,819
2007-11-14 2007-11-12 333.697 211,809 +2,295 0.03% 70,680,020
2007-11-13 2007-11-09 344.757 209,514 -2,805 0.03% 72,231,510
2007-11-12 2007-11-08 337.227 212,319 +1,487 0.03% 71,599,678
2007-11-09 2007-11-07 339.345 210,832 +7,862 0.03% 71,544,756
2007-11-08 2007-11-06 348.993 202,970 -1,700 0.02% 70,835,183
2007-11-07 2007-11-05 339.345 204,670 +680 0.03% 69,453,713
2007-11-06 2007-11-02 348.052 203,990 +4,716 0.03% 70,999,137
2007-11-05 2007-11-01 361.701 199,274 +1,913 0.02% 72,077,635
2007-11-01 2007-10-30 370.879 197,361 -1,318 0.02% 73,197,049
2007-10-31 2007-10-29 369.232 198,679 -1,529 0.02% 73,358,582
2007-10-30 2007-10-26 361.466 200,208 -1,148 0.02% 72,368,349
2007-10-29 2007-10-25 352.523 201,356 -255 0.02% 70,982,683
2007-10-26 2007-10-24 349.229 201,611 +8,499 0.02% 70,408,346
2007-10-25 2007-10-23 342.875 193,112 -8,924 0.02% 66,213,239
2007-10-24 2007-10-22 335.344 202,036 -3,654 0.02% 67,751,614
2007-10-23 2007-10-18 351.817 205,690 -4,462 0.03% 72,365,304
2007-10-22 2007-10-17 353.700 210,152 +1,190 0.03% 74,330,752
2007-10-18 2007-10-16 353.700 208,962 +5,227 0.03% 73,909,849
2007-10-17 2007-10-15 365.702 203,735 -340 0.03% 74,506,245
2007-10-16 2007-10-12 360.289 204,075 -9,689 0.03% 73,526,013
2007-10-15 2007-10-11 352.994 213,764 +369 0.03% 75,457,402
2007-10-12 2007-10-10 328.049 213,395 -1,445 0.03% 70,004,029
2007-10-11 2007-10-09 322.166 214,840 -85 0.03% 69,214,106
2007-10-10 2007-10-08 324.754 214,925 +425 0.03% 69,797,849
2007-10-09 2007-10-05 325.931 214,500 +62,763 0.03% 69,912,220
2007-10-08 2007-10-04 323.813 151,737 +5,439 0.02% 49,134,433
2007-10-05 2007-10-03 336.992 146,298 -1,360 0.02% 49,301,193
2007-10-04 2007-10-02 336.286 147,658 -3,824 0.02% 49,655,257
2007-10-03 2007-09-28 324.990 151,482 -84,563 0.02% 49,230,101
2007-10-02 2007-09-27 324.284 236,045 +80,101 0.03% 76,545,567
2007-09-28 2007-09-25 318.636 155,944 -935 0.02% 49,689,354
2007-09-27 2007-09-24 319.577 156,879 -425 0.02% 50,134,952
2007-09-25 2007-09-21 323.578 157,304 -1,275 0.02% 50,900,082
2007-09-24 2007-09-20 321.930 158,579 -405 0.02% 51,051,416
2007-09-21 2007-09-19 322.166 158,984 -2,102 0.02% 51,219,211
2007-09-20 2007-09-18 312.517 161,086 +680 0.02% 50,342,165
2007-09-19 2007-09-17 308.752 160,406 +6,629 0.02% 49,525,682
2007-09-18 2007-09-14 310.399 153,777 -2,719 0.02% 47,732,282
2007-09-17 2007-09-13 302.633 156,496 -26,092 0.02% 47,360,931
2007-09-14 2007-09-12 304.751 182,588 +24,052 0.02% 55,643,959
2007-09-13 2007-09-11 293.220 158,536 -680 0.02% 46,485,977
2007-09-12 2007-09-10 287.102 159,216 -255 0.02% 45,711,193
2007-09-11 2007-09-07 287.102 159,471 +8,414 0.02% 45,784,404
2007-09-10 2007-09-06 291.338 151,057 -595 0.02% 44,008,597
2007-09-07 2007-09-05 289.690 151,652 -765 0.02% 43,932,125
2007-09-06 2007-09-04 285.690 152,417 -2,677 0.02% 43,543,979
2007-09-05 2007-09-03 287.337 155,094 -425 0.02% 44,564,258
2007-09-04 2007-08-31 287.808 155,519 -1,785 0.02% 44,759,573
2007-09-03 2007-08-30 282.631 157,304 -8,711 0.02% 44,458,908
2007-08-31 2007-08-29 276.983 166,015 +467 0.02% 45,983,266
2007-08-30 2007-08-28 282.631 165,548 -5,524 0.02% 46,788,914
2007-08-29 2007-08-27 288.984 171,072 -4,504 0.02% 49,437,138
2007-08-28 2007-08-24 282.160 175,576 -4,164 0.02% 49,540,496
2007-08-27 2007-08-23 281.925 179,740 -2,253 0.02% 50,673,112
2007-08-24 2007-08-22 277.689 181,993 -807 0.02% 50,537,379
2007-08-23 2007-08-21 272.276 182,800 -1,317 0.02% 49,772,055
2007-08-22 2007-08-20 272.041 184,117 -383 0.02% 50,087,314
2007-08-21 2007-08-17 260.980 184,500 +3,697 0.02% 48,150,848
2007-08-20 2007-08-16 269.007 180,803 +3,612 0.02% 48,637,237
2007-08-17 2007-08-15 277.799 177,191 +5,804 0.02% 49,223,558
2007-08-16 2007-08-14 282.315 171,387 -1,894 0.02% 48,385,045
2007-08-15 2007-08-13 281.364 173,281 +2,777 0.02% 48,755,036
2007-08-14 2007-08-10 280.651 170,504 -126 0.02% 47,852,133
2007-08-13 2007-08-09 288.968 170,630 +758 0.02% 49,306,684
2007-08-10 2007-08-08 289.681 169,872 -1,179 0.02% 49,208,751
2007-08-09 2007-08-07 277.087 171,051 +2,988 0.02% 47,395,925
2007-08-08 2007-08-06 278.275 168,063 -3,324 0.02% 46,767,682
2007-08-07 2007-08-03 284.216 171,387 -3,072 0.02% 48,710,870
2007-08-06 2007-08-02 281.602 174,459 +547 0.02% 49,127,941
2007-08-03 2007-08-01 286.830 173,912 -22,682 0.02% 49,883,125
2007-08-02 2007-07-31 294.672 196,594 -14,728 0.02% 57,930,700
2007-08-01 2007-07-30 268.294 211,322 -589 0.03% 56,696,401
2007-07-31 2007-07-27 261.878 211,911 +29,330 0.03% 55,494,754
2007-07-30 2007-07-26 265.205 182,581 +5,765 0.02% 48,421,318
2007-07-27 2007-07-25 269.720 176,816 +2,567 0.02% 47,690,762
2007-07-26 2007-07-24 270.195 174,249 -2,398 0.02% 47,081,208
2007-07-25 2007-07-23 270.195 176,647 -15,949 0.02% 47,729,135
2007-07-24 2007-07-20 269.007 192,596 -4,376 0.02% 51,809,634
2007-07-23 2007-07-19 268.294 196,972 +1,978 0.02% 52,846,383
2007-07-20 2007-07-18 262.115 194,994 -716 0.02% 51,110,908
2007-07-19 2007-07-17 259.026 195,710 -841 0.02% 50,693,975
2007-07-18 2007-07-16 256.887 196,551 -1,515 0.02% 50,491,443
2007-07-17 2007-07-13 257.600 198,066 -3,998 0.02% 51,021,832
2007-07-16 2007-07-12 255.699 202,064 -337 0.03% 51,667,572
2007-07-13 2007-07-11 254.036 202,401 -3,030 0.03% 51,417,054
2007-07-12 2007-07-10 258.313 205,431 +1,768 0.03% 53,065,512
2007-07-11 2007-07-09 258.075 203,663 -15,570 0.03% 52,560,416
2007-07-10 2007-07-06 255.461 219,233 -210 0.03% 56,005,570
2007-07-09 2007-07-05 251.897 219,443 -61,270 0.03% 55,276,996
2007-07-06 2007-07-04 256.174 280,713 +58,366 0.03% 71,911,462
2007-07-05 2007-07-03 254.036 222,347 +12,203 0.03% 56,484,048
2007-07-04 2007-06-29 251.422 210,144 +295 0.03% 52,834,731
2007-07-03 2007-06-28 252.372 209,849 -430 0.03% 52,960,034
2007-06-29 2007-06-27 252.847 210,279 +631 0.03% 53,168,495
2007-06-28 2007-06-26 251.184 209,648 +968 0.03% 52,660,205
2007-06-27 2007-06-25 249.996 208,680 -674 0.03% 52,169,107
2007-06-26 2007-06-22 251.897 209,354 0.03% 52,735,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top