History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 136,215 | +0 | 0.01% | 20,486,736 |
| 2025-10-13 | 2025-10-09 | 149.800 | 136,215 | +0 | 0.01% | 20,405,007 |
| 2025-10-10 | 2025-10-08 | 119.000 | 136,215 | +0 | 0.01% | 16,209,585 |
| 2025-10-09 | 2025-10-06 | 120.200 | 136,215 | +0 | 0.01% | 16,373,043 |
| 2025-10-08 | 2025-10-03 | 119.300 | 136,215 | +0 | 0.01% | 16,250,450 |
| 2025-10-06 | 2025-10-02 | 120.400 | 136,215 | +0 | 0.01% | 16,400,286 |
| 2025-10-03 | 2025-09-30 | 118.500 | 136,215 | +700 | 0.01% | 16,141,478 |
| 2025-09-29 | 2025-09-25 | 114.500 | 135,515 | +1,600 | 0.01% | 15,516,468 |
| 2025-09-23 | 2025-09-19 | 118.400 | 133,915 | -2,500 | 0.01% | 15,855,536 |
| 2025-09-18 | 2025-09-16 | 118.800 | 136,415 | +1,200 | 0.01% | 16,206,102 |
| 2025-09-12 | 2025-09-10 | 118.700 | 135,215 | -1,100 | 0.01% | 16,050,020 |
| 2025-09-11 | 2025-09-09 | 115.900 | 136,315 | -2,500 | 0.01% | 15,798,908 |
| 2025-08-29 | 2025-08-27 | 111.800 | 138,815 | +1,700 | 0.01% | 15,519,517 |
| 2025-08-22 | 2025-08-20 | 112.300 | 137,115 | -1,000 | 0.01% | 15,398,014 |
| 2025-08-21 | 2025-08-19 | 111.600 | 138,115 | -7,000 | 0.01% | 15,413,634 |
| 2025-08-12 | 2025-08-08 | 115.798 | 145,115 | +1,626 | 0.01% | 16,803,988 |
| 2025-08-08 | 2025-08-06 | 114.382 | 143,489 | +1,978 | 0.01% | 16,412,540 |
| 2025-08-04 | 2025-07-31 | 115.899 | 141,511 | +198 | 0.01% | 16,400,965 |
| 2025-08-01 | 2025-07-30 | 115.090 | 141,313 | +3,856 | 0.01% | 16,263,685 |
| 2025-07-30 | 2025-07-28 | 124.900 | 137,457 | -1,978 | 0.01% | 17,168,343 |
| 2025-07-22 | 2025-07-18 | 123.990 | 139,435 | +297 | 0.01% | 17,288,481 |
| 2025-07-15 | 2025-07-11 | 122.877 | 139,138 | -99 | 0.01% | 17,096,870 |
| 2025-07-10 | 2025-07-08 | 121.866 | 139,237 | -1,977 | 0.01% | 16,968,220 |
| 2025-07-02 | 2025-06-27 | 119.337 | 141,214 | +988 | 0.01% | 16,852,112 |
| 2025-06-30 | 2025-06-26 | 120.652 | 140,226 | +1,879 | 0.01% | 16,918,566 |
| 2025-06-26 | 2025-06-24 | 118.933 | 138,347 | -396 | 0.01% | 16,454,006 |
| 2025-06-05 | 2025-06-03 | 113.371 | 138,743 | -1,186 | 0.01% | 15,729,368 |
| 2025-05-20 | 2025-05-16 | 108.516 | 139,929 | +989 | 0.01% | 15,184,553 |
| 2025-05-14 | 2025-05-12 | 113.776 | 138,940 | +629 | 0.01% | 15,808,072 |
| 2025-05-06 | 2025-04-30 | 110.809 | 138,311 | -293 | 0.01% | 15,326,112 |
| 2025-04-17 | 2025-04-15 | 101.549 | 138,604 | -977 | 0.01% | 14,075,152 |
| 2025-04-14 | 2025-04-10 | 98.889 | 139,581 | -978 | 0.01% | 13,803,048 |
| 2025-04-11 | 2025-04-09 | 95.973 | 140,559 | +1,955 | 0.01% | 13,489,887 |
| 2025-04-10 | 2025-04-08 | 96.741 | 138,604 | +489 | 0.01% | 13,408,621 |
| 2025-03-25 | 2025-03-21 | 108.149 | 138,115 | +2,248 | 0.01% | 14,936,975 |
| 2025-03-24 | 2025-03-20 | 110.093 | 135,867 | -196 | 0.01% | 14,957,985 |
| 2025-03-10 | 2025-03-06 | 110.093 | 136,063 | -293 | 0.01% | 14,979,563 |
| 2025-03-07 | 2025-03-05 | 109.888 | 136,356 | -489 | 0.01% | 14,983,917 |
| 2025-03-06 | 2025-03-04 | 108.353 | 136,845 | +196 | 0.01% | 14,827,629 |
| 2025-03-05 | 2025-03-03 | 115.818 | 136,649 | -978 | 0.01% | 15,826,477 |
| 2025-03-04 | 2025-02-28 | 114.870 | 137,627 | +4,008 | 0.01% | 15,809,213 |
| 2025-03-03 | 2025-02-27 | 116.872 | 133,619 | -475 | 0.01% | 15,616,362 |
| 2025-02-27 | 2025-02-25 | 114.343 | 134,094 | -949 | 0.01% | 15,332,719 |
| 2025-02-25 | 2025-02-21 | 112.552 | 135,043 | -2,846 | 0.01% | 15,199,294 |
| 2025-02-24 | 2025-02-20 | 109.811 | 137,889 | -95 | 0.01% | 15,141,798 |
| 2025-02-21 | 2025-02-19 | 105.912 | 137,984 | +854 | 0.01% | 14,614,195 |
| 2025-02-20 | 2025-02-18 | 110.233 | 137,130 | -949 | 0.01% | 15,116,257 |
| 2025-02-19 | 2025-02-17 | 110.655 | 138,079 | -854 | 0.01% | 15,279,074 |
| 2025-02-18 | 2025-02-14 | 107.388 | 138,933 | +949 | 0.01% | 14,919,686 |
| 2025-02-17 | 2025-02-13 | 107.388 | 137,984 | -285 | 0.01% | 14,817,776 |
| 2025-02-14 | 2025-02-12 | 109.074 | 138,269 | -474 | 0.01% | 15,081,525 |
| 2025-02-12 | 2025-02-10 | 104.648 | 138,743 | +190 | 0.01% | 14,519,124 |
| 2025-01-14 | 2025-01-10 | 97.060 | 138,553 | +948 | 0.01% | 13,447,937 |
| 2025-01-09 | 2025-01-07 | 98.377 | 137,605 | +2,847 | 0.01% | 13,537,193 |
| 2025-01-03 | 2024-12-31 | 100.696 | 134,758 | -474 | 0.01% | 13,569,547 |
| 2024-12-30 | 2024-12-24 | 99.800 | 135,232 | -190 | 0.01% | 13,496,139 |
| 2024-12-27 | 2024-12-20 | 96.269 | 135,422 | +190 | 0.01% | 13,037,006 |
| 2024-12-16 | 2024-12-12 | 101.117 | 135,232 | -1,139 | 0.01% | 13,674,282 |
| 2024-11-26 | 2024-11-22 | 97.113 | 136,371 | +759 | 0.01% | 13,243,338 |
| 2024-11-18 | 2024-11-14 | 96.269 | 135,612 | +2,942 | 0.01% | 13,055,297 |
| 2024-11-15 | 2024-11-13 | 98.851 | 132,670 | +95 | 0.01% | 13,114,619 |
| 2024-11-13 | 2024-11-11 | 100.116 | 132,575 | +189 | 0.01% | 13,272,885 |
| 2024-10-23 | 2024-10-21 | 104.558 | 132,386 | +4,270 | 0.01% | 13,842,003 |
| 2024-10-22 | 2024-10-18 | 104.291 | 128,116 | +1,569 | 0.01% | 13,361,369 |
| 2024-10-17 | 2024-10-15 | 102.157 | 126,547 | +281 | 0.01% | 12,927,706 |
| 2024-10-10 | 2024-10-08 | 102.637 | 126,266 | +938 | 0.01% | 12,959,621 |
| 2024-10-04 | 2024-10-02 | 109.892 | 125,328 | -844 | 0.01% | 13,772,607 |
| 2024-09-27 | 2024-09-25 | 103.064 | 126,172 | -1,500 | 0.01% | 13,003,819 |
| 2024-09-26 | 2024-09-24 | 102.211 | 127,672 | +94 | 0.01% | 13,049,443 |
| 2024-09-23 | 2024-09-19 | 99.223 | 127,578 | -187 | 0.01% | 12,658,713 |
| 2024-09-13 | 2024-09-11 | 94.689 | 127,765 | +187 | 0.01% | 12,097,930 |
| 2024-09-11 | 2024-09-09 | 98.263 | 127,578 | -94 | 0.01% | 12,536,209 |
| 2024-08-30 | 2024-08-28 | 100.930 | 127,672 | +938 | 0.01% | 12,885,985 |
| 2024-08-29 | 2024-08-27 | 101.304 | 126,734 | -188 | 0.01% | 12,838,637 |
| 2024-08-28 | 2024-08-26 | 99.223 | 126,922 | -38,588 | 0.01% | 12,593,622 |
| 2024-08-19 | 2024-08-15 | 95.809 | 165,510 | +188 | 0.01% | 15,857,378 |
| 2024-08-16 | 2024-08-14 | 95.809 | 165,322 | -281 | 0.01% | 15,839,366 |
| 2024-08-13 | 2024-08-09 | 98.969 | 165,603 | +2,162 | 0.01% | 16,389,496 |
| 2024-08-09 | 2024-08-07 | 98.212 | 163,441 | -925 | 0.01% | 16,051,846 |
| 2024-08-08 | 2024-08-06 | 97.023 | 164,366 | +38,269 | 0.01% | 15,947,238 |
| 2024-08-07 | 2024-08-05 | 96.320 | 126,097 | +278 | 0.01% | 12,145,671 |
| 2024-08-06 | 2024-08-02 | 98.104 | 125,819 | +1,295 | 0.01% | 12,343,318 |
| 2024-08-05 | 2024-08-01 | 99.833 | 124,524 | +2,497 | 0.01% | 12,431,657 |
| 2024-08-02 | 2024-07-31 | 103.617 | 122,027 | +740 | 0.01% | 12,644,076 |
| 2024-07-09 | 2024-07-05 | 108.103 | 121,287 | +185 | 0.01% | 13,111,528 |
| 2024-06-26 | 2024-06-24 | 111.671 | 121,102 | -1,387 | 0.01% | 13,523,549 |
| 2024-06-25 | 2024-06-21 | 110.914 | 122,489 | +2,775 | 0.01% | 13,585,746 |
| 2024-06-21 | 2024-06-19 | 116.643 | 119,714 | -185 | 0.01% | 13,963,858 |
| 2024-06-18 | 2024-06-14 | 115.887 | 119,899 | +2,960 | 0.01% | 13,894,707 |
| 2024-06-14 | 2024-06-12 | 114.590 | 116,939 | +185 | 0.01% | 13,399,984 |
| 2024-06-13 | 2024-06-11 | 115.346 | 116,754 | +462 | 0.01% | 13,467,135 |
| 2024-06-12 | 2024-06-07 | 116.968 | 116,292 | +926 | 0.01% | 13,602,419 |
| 2024-06-11 | 2024-06-06 | 118.373 | 115,366 | -185 | 0.01% | 13,656,235 |
| 2024-06-07 | 2024-06-05 | 117.616 | 115,551 | -926 | 0.01% | 13,590,694 |
| 2024-06-04 | 2024-05-31 | 117.400 | 116,477 | -92 | 0.01% | 13,674,424 |
| 2024-06-03 | 2024-05-30 | 117.076 | 116,569 | -185 | 0.01% | 13,647,420 |
| 2024-05-31 | 2024-05-29 | 119.346 | 116,754 | +185 | 0.01% | 13,934,131 |
| 2024-05-29 | 2024-05-27 | 122.157 | 116,569 | -185 | 0.01% | 14,239,691 |
| 2024-05-16 | 2024-05-13 | 119.469 | 116,754 | +277 | 0.01% | 13,948,434 |
| 2024-05-14 | 2024-05-10 | 119.250 | 116,477 | +1,279 | 0.01% | 13,889,878 |
| 2024-05-09 | 2024-05-07 | 115.862 | 115,198 | -91 | 0.01% | 13,347,020 |
| 2024-05-07 | 2024-05-03 | 114.769 | 115,289 | -92 | 0.01% | 13,231,549 |
| 2024-05-03 | 2024-04-30 | 113.566 | 115,381 | -183 | 0.01% | 13,103,381 |
| 2024-05-02 | 2024-04-29 | 113.457 | 115,564 | -1,372 | 0.01% | 13,111,532 |
| 2024-04-29 | 2024-04-25 | 111.052 | 116,936 | +1,464 | 0.01% | 12,986,002 |
| 2024-04-26 | 2024-04-24 | 109.303 | 115,472 | -92 | 0.01% | 12,621,477 |
| 2024-04-24 | 2024-04-22 | 106.024 | 115,564 | +3,202 | 0.01% | 12,252,587 |
| 2024-04-22 | 2024-04-18 | 104.822 | 112,362 | -91 | 0.01% | 11,778,001 |
| 2024-04-18 | 2024-04-16 | 104.002 | 112,453 | -1,006 | 0.01% | 11,695,353 |
| 2024-04-12 | 2024-04-10 | 108.975 | 113,459 | -366 | 0.01% | 12,364,245 |
| 2024-04-11 | 2024-04-09 | 102.800 | 113,825 | -1,922 | 0.01% | 11,701,188 |
| 2024-04-09 | 2024-04-05 | 98.592 | 115,747 | -915 | 0.01% | 11,411,685 |
| 2024-03-28 | 2024-03-26 | 95.258 | 116,662 | +92 | 0.01% | 11,112,974 |
| 2024-03-26 | 2024-03-22 | 95.968 | 116,570 | +91 | 0.01% | 11,187,030 |
| 2024-03-25 | 2024-03-21 | 97.663 | 116,479 | -1,738 | 0.01% | 11,375,636 |
| 2024-03-22 | 2024-03-20 | 94.602 | 118,217 | -274 | 0.01% | 11,183,571 |
| 2024-03-19 | 2024-03-15 | 96.515 | 118,491 | +366 | 0.01% | 11,436,143 |
| 2024-03-15 | 2024-03-13 | 96.952 | 118,125 | +183 | 0.01% | 11,452,464 |
| 2024-03-14 | 2024-03-12 | 96.242 | 117,942 | +1,829 | 0.01% | 11,350,928 |
| 2024-03-07 | 2024-03-05 | 93.290 | 116,113 | +366 | 0.01% | 10,832,230 |
| 2024-03-05 | 2024-03-01 | 100.763 | 115,747 | +4,947 | 0.01% | 11,662,993 |
| 2024-03-01 | 2024-02-28 | 101.273 | 110,800 | +264 | 0.01% | 11,221,001 |
| 2024-02-26 | 2024-02-22 | 103.085 | 110,536 | +707 | 0.01% | 11,394,610 |
| 2024-02-23 | 2024-02-21 | 101.159 | 109,829 | -353 | 0.01% | 11,110,224 |
| 2024-02-21 | 2024-02-19 | 91.757 | 110,182 | +176 | 0.01% | 10,109,973 |
| 2024-02-19 | 2024-02-15 | 92.097 | 110,006 | +177 | 0.01% | 10,131,209 |
| 2024-02-16 | 2024-02-14 | 91.757 | 109,829 | -442 | 0.01% | 10,077,583 |
| 2024-02-15 | 2024-02-09 | 90.964 | 110,271 | +442 | 0.01% | 10,030,699 |
| 2024-01-17 | 2024-01-15 | 97.138 | 109,829 | -89 | 0.01% | 10,668,552 |
| 2024-01-16 | 2024-01-12 | 96.798 | 109,918 | +442 | 0.01% | 10,639,843 |
| 2023-12-28 | 2023-12-22 | 101.046 | 109,476 | -1,766 | 0.01% | 11,062,114 |
| 2023-12-19 | 2023-12-15 | 101.556 | 111,242 | -265 | 0.01% | 11,297,268 |
| 2023-11-27 | 2023-11-23 | 103.368 | 111,507 | -176 | 0.01% | 11,526,285 |
| 2023-11-23 | 2023-11-21 | 102.858 | 111,683 | +441 | 0.01% | 11,487,546 |
| 2023-11-14 | 2023-11-10 | 98.271 | 111,242 | +177 | 0.01% | 10,931,823 |
| 2023-11-10 | 2023-11-08 | 100.763 | 111,065 | -177 | 0.01% | 11,191,222 |
| 2023-11-09 | 2023-11-07 | 103.198 | 111,242 | +442 | 0.01% | 11,479,990 |
| 2023-11-01 | 2023-10-30 | 101.669 | 110,800 | +1,324 | 0.01% | 11,264,931 |
| 2023-10-27 | 2023-10-25 | 100.819 | 109,476 | +441 | 0.01% | 11,037,311 |
| 2023-10-25 | 2023-10-20 | 103.935 | 109,035 | -794 | 0.01% | 11,332,516 |
| 2023-10-20 | 2023-10-18 | 107.730 | 109,829 | +1,059 | 0.01% | 11,831,829 |
| 2023-10-19 | 2023-10-17 | 111.369 | 108,770 | +441 | 0.01% | 12,113,583 |
| 2023-10-18 | 2023-10-16 | 110.166 | 108,329 | +1,226 | 0.01% | 11,934,143 |
| 2023-10-17 | 2023-10-13 | 110.853 | 107,103 | +262 | 0.01% | 11,872,709 |
| 2023-10-16 | 2023-10-12 | 113.030 | 106,841 | +437 | 0.01% | 12,076,254 |
| 2023-10-13 | 2023-10-11 | 110.509 | 106,404 | -4,364 | 0.01% | 11,758,648 |
| 2023-10-04 | 2023-09-29 | 111.655 | 110,768 | -873 | 0.01% | 12,367,826 |
| 2023-09-29 | 2023-09-27 | 109.536 | 111,641 | +524 | 0.01% | 12,228,659 |
| 2023-09-28 | 2023-09-26 | 108.218 | 111,117 | -2,008 | 0.01% | 12,024,850 |
| 2023-09-26 | 2023-09-22 | 110.567 | 113,125 | +2,182 | 0.01% | 12,507,863 |
| 2023-09-18 | 2023-09-14 | 111.254 | 110,943 | -436 | 0.01% | 12,342,876 |
| 2023-09-14 | 2023-09-12 | 110.051 | 111,379 | +1,309 | 0.01% | 12,257,387 |
| 2023-09-13 | 2023-09-11 | 109.994 | 110,070 | +87 | 0.01% | 12,107,024 |
| 2023-09-07 | 2023-09-05 | 113.317 | 109,983 | +175 | 0.01% | 12,462,899 |
| 2023-09-06 | 2023-09-04 | 115.952 | 109,808 | -4,364 | 0.01% | 12,732,442 |
| 2023-08-23 | 2023-08-21 | 113.030 | 114,172 | +262 | 0.01% | 12,904,878 |
| 2023-08-17 | 2023-08-15 | 118.702 | 113,910 | +87 | 0.01% | 13,521,312 |
| 2023-08-14 | 2023-08-10 | 123.065 | 113,823 | +2,038 | 0.01% | 14,007,649 |
| 2023-08-10 | 2023-08-08 | 123.297 | 111,785 | +432 | 0.01% | 13,782,725 |
| 2023-08-09 | 2023-08-07 | 125.033 | 111,353 | +4,319 | 0.01% | 13,922,834 |
| 2023-08-07 | 2023-08-03 | 126.191 | 107,034 | +1,123 | 0.01% | 13,506,730 |
| 2023-08-04 | 2023-08-02 | 128.391 | 105,911 | +518 | 0.01% | 13,597,985 |
| 2023-07-31 | 2023-07-27 | 135.569 | 105,393 | -14,693 | 0.01% | 14,287,973 |
| 2023-07-27 | 2023-07-25 | 133.716 | 120,086 | -173 | 0.01% | 16,057,441 |
| 2023-07-05 | 2023-07-03 | 128.854 | 120,259 | +173 | 0.01% | 15,495,825 |
| 2023-06-12 | 2023-06-08 | 130.127 | 120,086 | -691 | 0.01% | 15,626,462 |
| 2023-06-05 | 2023-06-01 | 121.097 | 120,777 | +1,554 | 0.01% | 14,625,741 |
| 2023-05-31 | 2023-05-29 | 125.381 | 119,223 | -31 | 0.01% | 14,948,254 |
| 2023-05-17 | 2023-05-15 | 131.632 | 119,254 | +1,728 | 0.01% | 15,697,677 |
| 2023-05-15 | 2023-05-11 | 133.155 | 117,526 | +1,140 | 0.01% | 15,649,229 |
| 2023-05-05 | 2023-05-03 | 132.337 | 116,386 | +342 | 0.01% | 15,402,188 |
| 2023-04-20 | 2023-04-18 | 134.325 | 116,044 | -2,566 | 0.01% | 15,587,554 |
| 2023-04-14 | 2023-04-12 | 132.571 | 118,610 | +14,551 | 0.01% | 15,724,238 |
| 2023-04-03 | 2023-03-30 | 131.753 | 104,059 | +1,711 | 0.01% | 13,710,043 |
| 2023-03-31 | 2023-03-29 | 131.753 | 102,348 | +85 | 0.01% | 13,484,614 |
| 2023-03-29 | 2023-03-27 | 129.882 | 102,263 | +856 | 0.01% | 13,282,134 |
| 2023-03-06 | 2023-03-02 | 152.948 | 101,407 | +1,573 | 0.01% | 15,509,948 |
| 2023-03-01 | 2023-02-27 | 151.285 | 99,834 | +505 | 0.01% | 15,103,391 |
| 2023-02-24 | 2023-02-22 | 156.272 | 99,329 | -252 | 0.01% | 15,522,387 |
| 2023-02-23 | 2023-02-21 | 152.235 | 99,581 | -169 | 0.01% | 15,159,716 |
| 2023-02-21 | 2023-02-17 | 146.416 | 99,750 | -842 | 0.01% | 14,605,033 |
| 2023-02-20 | 2023-02-16 | 146.891 | 100,592 | +842 | 0.01% | 14,776,096 |
| 2023-02-17 | 2023-02-15 | 147.248 | 99,750 | +253 | 0.01% | 14,687,949 |
| 2023-02-13 | 2023-02-09 | 148.910 | 99,497 | -842 | 0.01% | 14,816,106 |
| 2023-02-10 | 2023-02-08 | 149.148 | 100,339 | -842 | 0.01% | 14,965,318 |
| 2023-02-07 | 2023-02-03 | 148.673 | 101,181 | +252 | 0.01% | 15,042,840 |
| 2023-02-06 | 2023-02-02 | 150.098 | 100,929 | +1,684 | 0.01% | 15,149,196 |
| 2023-01-20 | 2023-01-18 | 151.998 | 99,245 | -84 | 0.01% | 15,084,995 |
| 2022-12-07 | 2022-12-05 | 147.841 | 99,329 | -168 | 0.01% | 14,684,933 |
| 2022-11-17 | 2022-11-15 | 149.504 | 99,497 | -1,011 | 0.01% | 14,875,181 |
| 2022-11-15 | 2022-11-11 | 139.766 | 100,508 | -842 | 0.01% | 14,047,649 |
| 2022-11-01 | 2022-10-28 | 132.642 | 101,350 | -3,368 | 0.01% | 13,443,225 |
| 2022-10-28 | 2022-10-26 | 134.423 | 104,718 | +168 | 0.01% | 14,076,488 |
| 2022-10-27 | 2022-10-25 | 132.879 | 104,550 | -168 | 0.01% | 13,892,509 |
| 2022-10-19 | 2022-10-17 | 141.190 | 104,718 | +448 | 0.01% | 14,785,140 |
| 2022-10-14 | 2022-10-12 | 140.234 | 104,270 | +837 | 0.01% | 14,622,246 |
| 2022-10-07 | 2022-10-05 | 145.968 | 103,433 | -837 | 0.01% | 15,097,914 |
| 2022-10-03 | 2022-09-29 | 140.115 | 104,270 | +1,674 | 0.01% | 14,609,791 |
| 2022-09-30 | 2022-09-28 | 141.190 | 102,596 | +251 | 0.01% | 14,485,534 |
| 2022-09-28 | 2022-09-26 | 147.760 | 102,345 | +168 | 0.01% | 15,122,477 |
| 2022-08-29 | 2022-08-25 | 147.521 | 102,177 | -1,675 | 0.01% | 15,073,244 |
| 2022-08-23 | 2022-08-19 | 150.627 | 103,852 | -167 | 0.01% | 15,642,875 |
| 2022-08-22 | 2022-08-18 | 149.074 | 104,019 | +837 | 0.01% | 15,506,503 |
| 2022-08-19 | 2022-08-17 | 153.852 | 103,182 | -1,674 | 0.01% | 15,874,733 |
| 2022-08-15 | 2022-08-11 | 154.215 | 104,856 | +418 | 0.01% | 16,170,336 |
| 2022-08-12 | 2022-08-10 | 152.293 | 104,438 | +1,402 | 0.01% | 15,905,178 |
| 2022-08-08 | 2022-08-04 | 151.692 | 103,036 | +167 | 0.01% | 15,629,788 |
| 2022-08-05 | 2022-08-03 | 149.651 | 102,869 | -417 | 0.01% | 15,394,419 |
| 2022-08-03 | 2022-08-01 | 156.377 | 103,286 | -1,665 | 0.01% | 16,151,512 |
| 2022-07-29 | 2022-07-27 | 154.455 | 104,951 | -6,338 | 0.01% | 16,210,197 |
| 2022-07-27 | 2022-07-25 | 155.296 | 111,289 | +1,666 | 0.01% | 17,282,696 |
| 2022-07-25 | 2022-07-21 | 153.014 | 109,623 | -833 | 0.01% | 16,773,815 |
| 2022-07-22 | 2022-07-20 | 154.095 | 110,456 | +416 | 0.01% | 17,020,672 |
| 2022-07-19 | 2022-07-15 | 150.371 | 110,040 | -1,665 | 0.01% | 16,546,862 |
| 2022-07-13 | 2022-07-11 | 159.619 | 111,705 | +1,249 | 0.01% | 17,830,287 |
| 2022-07-07 | 2022-07-05 | 162.142 | 110,456 | -2,331 | 0.01% | 17,909,515 |
| 2022-07-06 | 2022-07-04 | 161.781 | 112,787 | +416 | 0.01% | 18,246,828 |
| 2022-07-04 | 2022-06-29 | 165.865 | 112,371 | +10,657 | 0.01% | 18,638,401 |
| 2022-06-29 | 2022-06-27 | 164.063 | 101,714 | +417 | 0.01% | 16,687,534 |
| 2022-06-28 | 2022-06-24 | 165.745 | 101,297 | +832 | 0.01% | 16,789,448 |
| 2022-06-21 | 2022-06-17 | 165.264 | 100,465 | +666 | 0.01% | 16,603,283 |
| 2022-06-14 | 2022-06-10 | 162.862 | 99,799 | +417 | 0.01% | 16,253,490 |
| 2022-06-10 | 2022-06-08 | 164.304 | 99,382 | -7,993 | 0.01% | 16,328,811 |
| 2022-06-09 | 2022-06-07 | 165.384 | 107,375 | -583 | 0.01% | 17,758,156 |
| 2022-06-01 | 2022-05-30 | 165.865 | 107,958 | -167 | 0.01% | 17,906,440 |
| 2022-05-31 | 2022-05-27 | 166.826 | 108,125 | +8,326 | 0.01% | 18,038,030 |
| 2022-05-26 | 2022-05-24 | 165.024 | 99,799 | +167 | 0.01% | 16,469,244 |
| 2022-05-25 | 2022-05-23 | 165.505 | 99,632 | +416 | 0.01% | 16,489,550 |
| 2022-05-23 | 2022-05-19 | 163.583 | 99,216 | +83 | 0.01% | 16,230,039 |
| 2022-05-12 | 2022-05-10 | 168.752 | 99,133 | +167 | 0.01% | 16,728,854 |
| 2022-05-11 | 2022-05-06 | 169.114 | 98,966 | +413 | 0.01% | 16,736,511 |
| 2022-05-05 | 2022-05-03 | 170.442 | 98,553 | +414 | 0.01% | 16,797,526 |
| 2022-04-29 | 2022-04-27 | 169.114 | 98,139 | +166 | 0.01% | 16,596,654 |
| 2022-04-27 | 2022-04-25 | 183.840 | 97,973 | -415 | 0.01% | 18,011,384 |
| 2022-04-25 | 2022-04-21 | 185.892 | 98,388 | +332 | 0.01% | 18,289,576 |
| 2022-04-19 | 2022-04-13 | 183.116 | 98,056 | -166 | 0.01% | 17,955,625 |
| 2022-04-06 | 2022-04-01 | 184.082 | 98,222 | -4,142 | 0.01% | 18,080,873 |
| 2022-04-04 | 2022-03-31 | 182.512 | 102,364 | +828 | 0.01% | 18,682,708 |
| 2022-04-01 | 2022-03-30 | 184.444 | 101,536 | -165 | 0.01% | 18,727,689 |
| 2022-03-28 | 2022-03-24 | 180.823 | 101,701 | -83 | 0.01% | 18,389,834 |
| 2022-03-25 | 2022-03-23 | 179.374 | 101,784 | -497 | 0.01% | 18,257,407 |
| 2022-03-24 | 2022-03-22 | 176.598 | 102,281 | +414 | 0.01% | 18,062,592 |
| 2022-03-23 | 2022-03-21 | 176.477 | 101,867 | +2,237 | 0.01% | 17,977,184 |
| 2022-03-22 | 2022-03-18 | 176.236 | 99,630 | +828 | 0.01% | 17,558,353 |
| 2022-03-18 | 2022-03-16 | 172.373 | 98,802 | +911 | 0.01% | 17,030,787 |
| 2022-03-17 | 2022-03-15 | 171.769 | 97,891 | -248 | 0.01% | 16,814,674 |
| 2022-03-16 | 2022-03-14 | 173.821 | 98,139 | -83 | 0.01% | 17,058,659 |
| 2022-03-14 | 2022-03-10 | 168.148 | 98,222 | +83 | 0.01% | 16,515,840 |
| 2022-03-09 | 2022-03-07 | 162.958 | 98,139 | -6,628 | 0.01% | 15,992,493 |
| 2022-03-08 | 2022-03-04 | 172.280 | 104,767 | +2,486 | 0.01% | 18,049,291 |
| 2022-03-07 | 2022-03-03 | 172.280 | 102,281 | +9,485 | 0.01% | 17,621,002 |
| 2022-03-04 | 2022-03-02 | 171.791 | 92,796 | -818 | 0.01% | 15,941,538 |
| 2022-03-03 | 2022-03-01 | 175.459 | 93,614 | +1,390 | 0.01% | 16,425,453 |
| 2022-03-02 | 2022-02-28 | 176.315 | 92,224 | -817 | 0.01% | 16,260,499 |
| 2022-02-28 | 2022-02-24 | 184.141 | 93,041 | +4,171 | 0.01% | 17,132,628 |
| 2022-02-25 | 2022-02-23 | 185.241 | 88,870 | +245 | 0.01% | 16,462,374 |
| 2022-02-24 | 2022-02-22 | 182.184 | 88,625 | +1,390 | 0.01% | 16,146,082 |
| 2022-02-23 | 2022-02-21 | 202.970 | 87,235 | +409 | 0.01% | 17,706,124 |
| 2022-02-22 | 2022-02-18 | 202.970 | 86,826 | +164 | 0.01% | 17,623,109 |
| 2022-02-18 | 2022-02-16 | 205.171 | 86,662 | -573 | 0.01% | 17,780,555 |
| 2022-02-17 | 2022-02-15 | 201.748 | 87,235 | -1,963 | 0.01% | 17,599,460 |
| 2022-02-16 | 2022-02-14 | 205.294 | 89,198 | -1,635 | 0.01% | 18,311,776 |
| 2022-02-15 | 2022-02-11 | 205.416 | 90,833 | +1,881 | 0.01% | 18,658,537 |
| 2022-02-14 | 2022-02-10 | 201.625 | 88,952 | -1,309 | 0.01% | 17,934,985 |
| 2022-02-11 | 2022-02-09 | 201.136 | 90,261 | -2,126 | 0.01% | 18,154,767 |
| 2022-02-10 | 2022-02-08 | 198.080 | 92,387 | -1,636 | 0.01% | 18,299,976 |
| 2022-02-09 | 2022-02-07 | 195.390 | 94,023 | +818 | 0.01% | 18,371,115 |
| 2022-02-08 | 2022-02-04 | 194.656 | 93,205 | +3,271 | 0.01% | 18,142,909 |
| 2022-02-07 | 2022-01-31 | 188.176 | 89,934 | +9,815 | 0.01% | 16,923,383 |
| 2022-01-26 | 2022-01-24 | 190.988 | 80,119 | -573 | 0.01% | 15,301,753 |
| 2022-01-24 | 2022-01-20 | 191.477 | 80,692 | +573 | 0.01% | 15,450,654 |
| 2022-01-20 | 2022-01-18 | 190.376 | 80,119 | -409 | 0.01% | 15,252,772 |
| 2022-01-19 | 2022-01-17 | 190.254 | 80,528 | -4,989 | 0.01% | 15,320,790 |
| 2022-01-18 | 2022-01-14 | 192.333 | 85,517 | -164 | 0.01% | 16,447,724 |
| 2022-01-11 | 2022-01-07 | 185.363 | 85,681 | -29,034 | 0.01% | 15,882,116 |
| 2022-01-10 | 2022-01-06 | 182.184 | 114,715 | +409 | 0.01% | 20,899,270 |
| 2022-01-07 | 2022-01-05 | 183.285 | 114,306 | -5,725 | 0.01% | 20,950,544 |
| 2022-01-06 | 2022-01-04 | 178.516 | 120,031 | +1,636 | 0.01% | 21,427,471 |
| 2021-12-22 | 2021-12-20 | 176.315 | 118,395 | -245 | 0.01% | 20,874,845 |
| 2021-12-21 | 2021-12-17 | 175.826 | 118,640 | +245 | 0.01% | 20,860,017 |
| 2021-12-09 | 2021-12-07 | 175.582 | 118,395 | -1,636 | 0.01% | 20,787,987 |
| 2021-12-08 | 2021-12-06 | 176.438 | 120,031 | -163 | 0.01% | 21,177,973 |
| 2021-12-02 | 2021-11-30 | 168.734 | 120,194 | +82 | 0.01% | 20,280,867 |
| 2021-12-01 | 2021-11-29 | 172.280 | 120,112 | +736 | 0.01% | 20,692,932 |
| 2021-11-26 | 2021-11-24 | 178.027 | 119,376 | -409 | 0.01% | 21,252,158 |
| 2021-11-24 | 2021-11-22 | 174.603 | 119,785 | +2,453 | 0.01% | 20,914,876 |
| 2021-11-23 | 2021-11-19 | 175.093 | 117,332 | +163 | 0.01% | 20,543,959 |
| 2021-11-11 | 2021-11-09 | 178.149 | 117,169 | +573 | 0.01% | 20,873,579 |
| 2021-11-02 | 2021-10-29 | 180.962 | 116,596 | -1,636 | 0.01% | 21,099,395 |
| 2021-10-28 | 2021-10-26 | 179.250 | 118,232 | +1,636 | 0.01% | 21,193,059 |
| 2021-10-27 | 2021-10-25 | 178.394 | 116,596 | -2,192 | 0.01% | 20,800,012 |
| 2021-10-22 | 2021-10-20 | 177.049 | 118,788 | +2,110 | 0.01% | 21,031,283 |
| 2021-10-21 | 2021-10-19 | 178.272 | 116,678 | +82 | 0.01% | 20,800,374 |
| 2021-10-19 | 2021-10-15 | 182.683 | 116,596 | +864 | 0.01% | 21,300,156 |
| 2021-10-18 | 2021-10-12 | 177.633 | 115,732 | -730 | 0.01% | 20,557,803 |
| 2021-10-15 | 2021-10-11 | 176.894 | 116,462 | -325 | 0.01% | 20,601,397 |
| 2021-09-30 | 2021-09-28 | 162.974 | 116,787 | +406 | 0.01% | 19,033,223 |
| 2021-09-28 | 2021-09-24 | 162.727 | 116,381 | +325 | 0.01% | 18,938,383 |
| 2021-09-27 | 2021-09-23 | 164.822 | 116,056 | -1,056 | 0.01% | 19,128,534 |
| 2021-09-23 | 2021-09-20 | 163.343 | 117,112 | +406 | 0.01% | 19,129,469 |
| 2021-09-10 | 2021-09-08 | 171.350 | 116,706 | +244 | 0.01% | 19,997,619 |
| 2021-09-09 | 2021-09-07 | 170.119 | 116,462 | +81 | 0.01% | 19,812,346 |
| 2021-08-31 | 2021-08-27 | 173.568 | 116,381 | -81 | 0.01% | 20,199,986 |
| 2021-08-27 | 2021-08-25 | 174.060 | 116,462 | +325 | 0.01% | 20,271,430 |
| 2021-08-26 | 2021-08-24 | 175.662 | 116,137 | -244 | 0.01% | 20,400,843 |
| 2021-08-25 | 2021-08-23 | 177.510 | 116,381 | +81 | 0.01% | 20,658,750 |
| 2021-08-18 | 2021-08-16 | 180.959 | 116,300 | +81 | 0.01% | 21,045,512 |
| 2021-08-17 | 2021-08-13 | 181.698 | 116,219 | -811 | 0.01% | 21,116,753 |
| 2021-08-16 | 2021-08-12 | 184.664 | 117,030 | -812 | 0.01% | 21,611,283 |
| 2021-08-13 | 2021-08-11 | 183.423 | 117,842 | +871 | 0.01% | 21,614,986 |
| 2021-08-12 | 2021-08-10 | 182.803 | 116,971 | +5,399 | 0.01% | 21,382,642 |
| 2021-08-10 | 2021-08-06 | 182.307 | 111,572 | +2,417 | 0.01% | 20,340,304 |
| 2021-08-05 | 2021-08-03 | 185.285 | 109,155 | +806 | 0.01% | 20,224,783 |
| 2021-08-03 | 2021-07-30 | 185.037 | 108,349 | +806 | 0.01% | 20,048,550 |
| 2021-07-30 | 2021-07-28 | 188.139 | 107,543 | +805 | 0.01% | 20,233,069 |
| 2021-06-25 | 2021-06-23 | 190.994 | 106,738 | -1,611 | 0.01% | 20,386,285 |
| 2021-06-23 | 2021-06-21 | 187.643 | 108,349 | +80 | 0.01% | 20,330,924 |
| 2021-06-21 | 2021-06-17 | 195.834 | 108,269 | +162 | 0.01% | 21,202,718 |
| 2021-06-16 | 2021-06-11 | 197.571 | 108,107 | -2,418 | 0.01% | 21,358,822 |
| 2021-06-15 | 2021-06-10 | 197.323 | 110,525 | -806 | 0.01% | 21,809,116 |
| 2021-06-08 | 2021-06-04 | 197.695 | 111,331 | +806 | 0.01% | 22,009,608 |
| 2021-06-07 | 2021-06-03 | 198.936 | 110,525 | +161 | 0.01% | 21,987,430 |
| 2021-06-04 | 2021-06-02 | 201.418 | 110,364 | -805 | 0.01% | 22,229,330 |
| 2021-06-02 | 2021-05-31 | 200.053 | 111,169 | +161 | 0.01% | 22,239,712 |
| 2021-06-01 | 2021-05-28 | 205.017 | 111,008 | -161 | 0.01% | 22,758,558 |
| 2021-05-27 | 2021-05-25 | 201.542 | 111,169 | -806 | 0.01% | 22,405,268 |
| 2021-05-26 | 2021-05-24 | 199.681 | 111,975 | +644 | 0.01% | 22,359,266 |
| 2021-05-25 | 2021-05-21 | 198.440 | 111,331 | -322 | 0.01% | 22,092,507 |
| 2021-05-24 | 2021-05-20 | 197.323 | 111,653 | +161 | 0.01% | 22,031,697 |
| 2021-05-21 | 2021-05-18 | 199.309 | 111,492 | +2,901 | 0.01% | 22,221,310 |
| 2021-05-18 | 2021-05-14 | 198.316 | 108,591 | -1,450 | 0.01% | 21,535,305 |
| 2021-05-14 | 2021-05-12 | 198.192 | 110,041 | +1,450 | 0.01% | 21,809,206 |
| 2021-05-13 | 2021-05-11 | 196.827 | 108,591 | +161 | 0.01% | 21,373,588 |
| 2021-05-12 | 2021-05-10 | 201.667 | 108,430 | +967 | 0.01% | 21,866,700 |
| 2021-05-10 | 2021-05-06 | 200.294 | 107,463 | +248 | 0.01% | 21,524,169 |
| 2021-05-07 | 2021-05-05 | 196.545 | 107,215 | -2,401 | 0.01% | 21,072,602 |
| 2021-05-06 | 2021-05-04 | 190.048 | 109,616 | -160 | 0.01% | 20,832,293 |
| 2021-05-05 | 2021-05-03 | 187.549 | 109,776 | +160 | 0.01% | 20,588,371 |
| 2021-05-04 | 2021-04-30 | 190.548 | 109,616 | +160 | 0.01% | 20,887,078 |
| 2021-05-03 | 2021-04-29 | 191.922 | 109,456 | -4,321 | 0.01% | 21,007,032 |
| 2021-04-29 | 2021-04-27 | 188.923 | 113,777 | +4,001 | 0.01% | 21,495,135 |
| 2021-04-28 | 2021-04-26 | 187.924 | 109,776 | -80 | 0.01% | 20,629,521 |
| 2021-04-27 | 2021-04-23 | 187.799 | 109,856 | +80 | 0.01% | 20,630,828 |
| 2021-04-23 | 2021-04-21 | 188.299 | 109,776 | +160 | 0.01% | 20,670,670 |
| 2021-04-19 | 2021-04-15 | 190.298 | 109,616 | +160 | 0.01% | 20,859,685 |
| 2021-04-13 | 2021-04-09 | 192.047 | 109,456 | -160 | 0.01% | 21,020,708 |
| 2021-04-08 | 2021-04-01 | 188.299 | 109,616 | -80 | 0.01% | 20,640,542 |
| 2021-03-31 | 2021-03-29 | 188.174 | 109,696 | +561 | 0.01% | 20,641,900 |
| 2021-03-30 | 2021-03-26 | 185.925 | 109,135 | +80 | 0.01% | 20,290,880 |
| 2021-03-29 | 2021-03-25 | 187.424 | 109,055 | -1,601 | 0.01% | 20,439,522 |
| 2021-03-26 | 2021-03-24 | 184.800 | 110,656 | +6,492 | 0.01% | 20,449,234 |
| 2021-03-24 | 2021-03-22 | 187.924 | 104,164 | -1,440 | 0.01% | 19,574,893 |
| 2021-03-23 | 2021-03-19 | 189.048 | 105,604 | +160 | 0.01% | 19,964,259 |
| 2021-03-17 | 2021-03-15 | 189.923 | 105,444 | -4,402 | 0.01% | 20,026,237 |
| 2021-03-16 | 2021-03-12 | 189.173 | 109,846 | +6,002 | 0.01% | 20,779,927 |
| 2021-03-15 | 2021-03-11 | 190.423 | 103,844 | -2,081 | 0.01% | 19,774,262 |
| 2021-03-12 | 2021-03-10 | 188.798 | 105,925 | -1,600 | 0.01% | 19,998,473 |
| 2021-03-11 | 2021-03-09 | 189.548 | 107,525 | -2,001 | 0.01% | 20,381,162 |
| 2021-03-10 | 2021-03-08 | 186.299 | 109,526 | +1,601 | 0.01% | 20,404,632 |
| 2021-03-09 | 2021-03-05 | 193.487 | 107,925 | -801 | 0.01% | 20,882,107 |
| 2021-03-08 | 2021-03-04 | 193.487 | 108,726 | +2,003 | 0.01% | 21,037,090 |
| 2021-03-05 | 2021-03-03 | 190.814 | 106,723 | +236 | 0.01% | 20,364,246 |
| 2021-03-04 | 2021-03-02 | 187.250 | 106,487 | +1,178 | 0.01% | 19,939,668 |
| 2021-03-02 | 2021-02-26 | 190.941 | 105,309 | -2,357 | 0.01% | 20,107,840 |
| 2021-03-01 | 2021-02-25 | 193.487 | 107,666 | -9,427 | 0.01% | 20,831,994 |
| 2021-02-22 | 2021-02-18 | 191.450 | 117,093 | +629 | 0.01% | 22,417,513 |
| 2021-02-19 | 2021-02-17 | 193.487 | 116,464 | -314 | 0.01% | 22,534,294 |
| 2021-02-18 | 2021-02-16 | 193.360 | 116,778 | -1,100 | 0.01% | 22,580,184 |
| 2021-02-17 | 2021-02-11 | 186.104 | 117,878 | -1,571 | 0.01% | 21,937,584 |
| 2021-01-21 | 2021-01-19 | 185.850 | 119,449 | -2,750 | 0.01% | 22,199,543 |
| 2021-01-18 | 2021-01-14 | 185.850 | 122,199 | +786 | 0.01% | 22,710,630 |
| 2021-01-12 | 2021-01-08 | 187.759 | 121,413 | -1,100 | 0.01% | 22,796,379 |
| 2021-01-11 | 2021-01-07 | 184.322 | 122,513 | -2,121 | 0.01% | 22,581,844 |
| 2021-01-08 | 2021-01-06 | 176.048 | 124,634 | +785 | 0.01% | 21,941,554 |
| 2021-01-07 | 2021-01-05 | 175.921 | 123,849 | +2,279 | 0.01% | 21,787,591 |
| 2021-01-06 | 2021-01-04 | 174.393 | 121,570 | -157 | 0.01% | 21,200,966 |
| 2020-12-23 | 2020-12-21 | 168.919 | 121,727 | +157 | 0.01% | 20,562,055 |
| 2020-12-18 | 2020-12-16 | 174.775 | 121,570 | +314 | 0.01% | 21,247,392 |
| 2020-12-11 | 2020-12-09 | 174.648 | 121,256 | +785 | 0.01% | 21,177,077 |
| 2020-12-02 | 2020-11-30 | 171.974 | 120,471 | +1,100 | 0.01% | 20,717,938 |
| 2020-12-01 | 2020-11-27 | 175.157 | 119,371 | -471 | 0.01% | 20,908,647 |
| 2020-11-27 | 2020-11-25 | 174.393 | 119,842 | -393 | 0.01% | 20,899,615 |
| 2020-11-24 | 2020-11-20 | 167.646 | 120,235 | -393 | 0.01% | 20,156,975 |
| 2020-11-17 | 2020-11-13 | 164.591 | 120,628 | -314 | 0.01% | 19,854,334 |
| 2020-11-16 | 2020-11-12 | 166.755 | 120,942 | +1,964 | 0.01% | 20,167,734 |
| 2020-11-13 | 2020-11-11 | 171.847 | 118,978 | -1,650 | 0.01% | 20,446,035 |
| 2020-11-12 | 2020-11-10 | 167.774 | 120,628 | -785 | 0.01% | 20,238,215 |
| 2020-11-05 | 2020-11-03 | 160.263 | 121,413 | -1,728 | 0.01% | 19,458,062 |
| 2020-11-04 | 2020-11-02 | 155.808 | 123,141 | -158 | 0.01% | 19,186,368 |
| 2020-11-03 | 2020-10-30 | 151.735 | 123,299 | +158 | 0.01% | 18,708,737 |
| 2020-11-02 | 2020-10-29 | 153.644 | 123,141 | +1,335 | 0.01% | 18,919,890 |
| 2020-10-30 | 2020-10-28 | 155.808 | 121,806 | +157 | 0.01% | 18,978,364 |
| 2020-10-29 | 2020-10-27 | 157.590 | 121,649 | -157 | 0.01% | 19,170,695 |
| 2020-10-28 | 2020-10-23 | 154.917 | 121,806 | -786 | 0.01% | 18,869,827 |
| 2020-10-23 | 2020-10-21 | 146.134 | 122,592 | -78 | 0.01% | 17,914,830 |
| 2020-10-22 | 2020-10-20 | 145.115 | 122,670 | +1,571 | 0.01% | 17,801,307 |
| 2020-10-20 | 2020-10-16 | 144.734 | 121,099 | -79 | 0.01% | 17,527,085 |
| 2020-10-19 | 2020-10-15 | 144.861 | 121,178 | +393 | 0.01% | 17,553,944 |
| 2020-10-16 | 2020-10-14 | 149.323 | 120,785 | -1,716 | 0.01% | 18,035,997 |
| 2020-10-15 | 2020-10-12 | 150.733 | 122,501 | -719 | 0.01% | 18,464,952 |
| 2020-10-09 | 2020-10-07 | 150.861 | 123,220 | -156 | 0.01% | 18,589,123 |
| 2020-10-08 | 2020-10-06 | 148.939 | 123,376 | -469 | 0.01% | 18,375,453 |
| 2020-10-06 | 2020-09-30 | 146.247 | 123,845 | -2,340 | 0.01% | 18,111,956 |
| 2020-10-05 | 2020-09-29 | 144.709 | 126,185 | +312 | 0.01% | 18,260,090 |
| 2020-09-30 | 2020-09-28 | 149.451 | 125,873 | -468 | 0.01% | 18,811,887 |
| 2020-09-29 | 2020-09-25 | 143.812 | 126,341 | -312 | 0.01% | 18,169,309 |
| 2020-09-28 | 2020-09-24 | 142.402 | 126,653 | -4,135 | 0.01% | 18,035,607 |
| 2020-09-25 | 2020-09-23 | 146.119 | 130,788 | +156 | 0.01% | 19,110,585 |
| 2020-09-24 | 2020-09-22 | 148.298 | 130,632 | +4,045 | 0.01% | 19,372,433 |
| 2020-09-23 | 2020-09-21 | 150.220 | 126,587 | +312 | 0.01% | 19,015,947 |
| 2020-09-22 | 2020-09-18 | 153.040 | 126,275 | +3,901 | 0.01% | 19,325,153 |
| 2020-09-21 | 2020-09-17 | 153.425 | 122,374 | -780 | 0.01% | 18,775,199 |
| 2020-09-18 | 2020-09-16 | 154.835 | 123,154 | -156 | 0.01% | 19,068,507 |
| 2020-09-17 | 2020-09-15 | 156.245 | 123,310 | -156 | 0.01% | 19,266,518 |
| 2020-09-10 | 2020-09-08 | 156.629 | 123,466 | -156 | 0.01% | 19,338,368 |
| 2020-09-07 | 2020-09-03 | 154.066 | 123,622 | +156 | 0.01% | 19,045,899 |
| 2020-09-02 | 2020-08-31 | 156.245 | 123,466 | -78 | 0.01% | 19,290,892 |
| 2020-09-01 | 2020-08-28 | 158.295 | 123,544 | -1,561 | 0.01% | 19,556,442 |
| 2020-08-31 | 2020-08-27 | 153.809 | 125,105 | +391 | 0.01% | 19,242,307 |
| 2020-08-24 | 2020-08-20 | 155.732 | 124,714 | +390 | 0.01% | 19,421,945 |
| 2020-08-21 | 2020-08-19 | 157.398 | 124,324 | +780 | 0.01% | 19,568,367 |
| 2020-08-19 | 2020-08-17 | 158.808 | 123,544 | +390 | 0.01% | 19,619,783 |
| 2020-08-17 | 2020-08-13 | 160.865 | 123,154 | +1,170 | 0.01% | 19,811,226 |
| 2020-08-14 | 2020-08-12 | 162.801 | 121,984 | +783 | 0.01% | 19,859,056 |
| 2020-08-13 | 2020-08-11 | 154.802 | 121,201 | -1,628 | 0.01% | 18,762,203 |
| 2020-08-11 | 2020-08-07 | 152.093 | 122,829 | +698 | 0.01% | 18,681,472 |
| 2020-08-07 | 2020-08-05 | 153.512 | 122,131 | -5,814 | 0.01% | 18,748,618 |
| 2020-08-06 | 2020-08-04 | 153.512 | 127,945 | +6,744 | 0.01% | 19,641,139 |
| 2020-08-05 | 2020-08-03 | 152.738 | 121,201 | +1,783 | 0.01% | 18,512,040 |
| 2020-08-04 | 2020-07-31 | 157.253 | 119,418 | +387 | 0.01% | 18,778,888 |
| 2020-07-29 | 2020-07-27 | 158.027 | 119,031 | -2,356 | 0.01% | 18,810,163 |
| 2020-07-28 | 2020-07-24 | 160.349 | 121,387 | +155 | 0.01% | 19,464,340 |
| 2020-07-27 | 2020-07-23 | 163.962 | 121,232 | +1,473 | 0.01% | 19,877,383 |
| 2020-07-23 | 2020-07-21 | 167.058 | 119,759 | +620 | 0.01% | 20,006,647 |
| 2020-07-22 | 2020-07-20 | 165.768 | 119,139 | +155 | 0.01% | 19,749,380 |
| 2020-07-21 | 2020-07-17 | 167.058 | 118,984 | +155 | 0.01% | 19,877,177 |
| 2020-07-14 | 2020-07-10 | 166.671 | 118,829 | +387 | 0.01% | 19,805,296 |
| 2020-07-10 | 2020-07-08 | 171.315 | 118,442 | -1,550 | 0.01% | 20,290,848 |
| 2020-07-08 | 2020-07-06 | 175.572 | 119,992 | +1,163 | 0.01% | 21,067,199 |
| 2020-07-03 | 2020-06-30 | 167.832 | 118,829 | +620 | 0.01% | 19,943,259 |
| 2020-06-23 | 2020-06-19 | 174.540 | 118,209 | +2,357 | 0.01% | 20,632,161 |
| 2020-06-18 | 2020-06-16 | 168.864 | 115,852 | -1,163 | 0.01% | 19,563,185 |
| 2020-06-17 | 2020-06-15 | 166.800 | 117,015 | -388 | 0.01% | 19,518,051 |
| 2020-06-16 | 2020-06-12 | 167.058 | 117,403 | +1,395 | 0.01% | 19,613,059 |
| 2020-06-12 | 2020-06-10 | 176.862 | 116,008 | +388 | 0.01% | 20,517,374 |
| 2020-06-10 | 2020-06-08 | 179.829 | 115,620 | -543 | 0.01% | 20,791,801 |
| 2020-06-09 | 2020-06-05 | 173.895 | 116,163 | -2,713 | 0.01% | 20,200,127 |
| 2020-06-08 | 2020-06-04 | 160.349 | 118,876 | -77 | 0.01% | 19,061,703 |
| 2020-06-03 | 2020-06-01 | 157.382 | 118,953 | -620 | 0.01% | 18,721,111 |
| 2020-06-02 | 2020-05-29 | 152.093 | 119,573 | +775 | 0.01% | 18,186,256 |
| 2020-06-01 | 2020-05-28 | 156.737 | 118,798 | +77 | 0.01% | 18,620,090 |
| 2020-05-27 | 2020-05-25 | 153.899 | 118,721 | +1,086 | 0.01% | 18,271,086 |
| 2020-05-26 | 2020-05-22 | 159.962 | 117,635 | +3,255 | 0.01% | 18,817,184 |
| 2020-05-21 | 2020-05-19 | 173.121 | 114,380 | -232 | 0.01% | 19,801,541 |
| 2020-05-19 | 2020-05-15 | 169.509 | 114,612 | -78 | 0.01% | 19,427,720 |
| 2020-05-18 | 2020-05-14 | 169.122 | 114,690 | +388 | 0.01% | 19,396,556 |
| 2020-05-13 | 2020-05-11 | 178.826 | 114,302 | +388 | 0.01% | 20,440,197 |
| 2020-05-08 | 2020-05-06 | 174.664 | 113,914 | -154 | 0.01% | 19,896,728 |
| 2020-05-06 | 2020-05-04 | 171.803 | 114,068 | +154 | 0.01% | 19,597,253 |
| 2020-05-04 | 2020-04-28 | 176.485 | 113,914 | +384 | 0.01% | 20,104,140 |
| 2020-04-29 | 2020-04-27 | 174.274 | 113,530 | +77 | 0.01% | 19,785,362 |
| 2020-04-24 | 2020-04-22 | 173.884 | 113,453 | -3,460 | 0.01% | 19,727,677 |
| 2020-04-23 | 2020-04-21 | 174.274 | 116,913 | +922 | 0.01% | 20,374,932 |
| 2020-04-22 | 2020-04-20 | 178.436 | 115,991 | +3,845 | 0.01% | 20,696,979 |
| 2020-04-20 | 2020-04-16 | 176.615 | 112,146 | +615 | 0.01% | 19,806,699 |
| 2020-04-08 | 2020-04-06 | 180.517 | 111,531 | -846 | 0.01% | 20,133,237 |
| 2020-04-06 | 2020-04-02 | 170.373 | 112,377 | +308 | 0.01% | 19,145,966 |
| 2020-04-03 | 2020-04-01 | 165.561 | 112,069 | +1,768 | 0.01% | 18,554,209 |
| 2020-04-01 | 2020-03-30 | 170.373 | 110,301 | +385 | 0.01% | 18,792,272 |
| 2020-03-31 | 2020-03-27 | 173.104 | 109,916 | -769 | 0.01% | 19,026,878 |
| 2020-03-30 | 2020-03-26 | 171.803 | 110,685 | +77 | 0.01% | 19,016,043 |
| 2020-03-27 | 2020-03-25 | 174.925 | 110,608 | -1,000 | 0.01% | 19,348,058 |
| 2020-03-26 | 2020-03-24 | 169.462 | 111,608 | -1,076 | 0.01% | 18,913,343 |
| 2020-03-25 | 2020-03-23 | 162.699 | 112,684 | +3,152 | 0.01% | 18,333,616 |
| 2020-03-23 | 2020-03-19 | 168.292 | 109,532 | +615 | 0.01% | 18,433,332 |
| 2020-03-20 | 2020-03-18 | 172.844 | 108,917 | -769 | 0.01% | 18,825,616 |
| 2020-03-18 | 2020-03-16 | 172.193 | 109,686 | +3,384 | 0.01% | 18,887,207 |
| 2020-03-17 | 2020-03-13 | 181.297 | 106,302 | +538 | 0.01% | 19,272,265 |
| 2020-03-16 | 2020-03-12 | 181.948 | 105,764 | +11,533 | 0.01% | 19,243,503 |
| 2020-03-12 | 2020-03-10 | 186.239 | 94,231 | -76 | 0.01% | 17,549,525 |
| 2020-03-11 | 2020-03-09 | 183.508 | 94,307 | +538 | 0.01% | 17,306,112 |
| 2020-03-10 | 2020-03-06 | 191.312 | 93,769 | +999 | 0.01% | 17,939,094 |
| 2020-03-06 | 2020-03-04 | 194.043 | 92,770 | +8,612 | 0.01% | 18,001,344 |
| 2020-03-05 | 2020-03-03 | 202.106 | 84,158 | +846 | 0.01% | 17,008,851 |
| 2020-03-04 | 2020-03-02 | 215.894 | 83,312 | +1,307 | 0.01% | 17,986,542 |
| 2020-03-03 | 2020-02-28 | 216.694 | 82,005 | +2,701 | 0.01% | 17,769,981 |
| 2020-02-28 | 2020-02-26 | 215.494 | 79,304 | +675 | 0.01% | 17,089,514 |
| 2020-02-26 | 2020-02-24 | 215.360 | 78,629 | +2,250 | 0.01% | 16,933,571 |
| 2020-02-25 | 2020-02-21 | 217.627 | 76,379 | -225 | 0.01% | 16,622,158 |
| 2020-02-21 | 2020-02-19 | 218.294 | 76,604 | +750 | 0.01% | 16,722,199 |
| 2020-02-20 | 2020-02-18 | 218.561 | 75,854 | +2,249 | 0.01% | 16,578,709 |
| 2020-02-11 | 2020-02-07 | 217.227 | 73,605 | +22,197 | 0.01% | 15,989,014 |
| 2020-02-07 | 2020-02-05 | 209.360 | 51,408 | +225 | 0.00% | 10,762,759 |
| 2020-02-03 | 2020-01-30 | 211.227 | 51,183 | +300 | 0.00% | 10,811,207 |
| 2020-01-29 | 2020-01-22 | 223.761 | 50,883 | -3,674 | 0.00% | 11,385,653 |
| 2020-01-22 | 2020-01-20 | 227.495 | 54,557 | +750 | 0.00% | 12,411,457 |
| 2020-01-21 | 2020-01-17 | 231.362 | 53,807 | -8,624 | 0.00% | 12,448,916 |
| 2020-01-20 | 2020-01-16 | 226.695 | 62,431 | +3,899 | 0.00% | 14,152,804 |
| 2020-01-17 | 2020-01-15 | 224.562 | 58,532 | +675 | 0.00% | 13,144,036 |
| 2020-01-15 | 2020-01-13 | 222.028 | 57,857 | -900 | 0.00% | 12,845,867 |
| 2020-01-14 | 2020-01-10 | 220.028 | 58,757 | -750 | 0.00% | 12,928,163 |
| 2020-01-09 | 2020-01-07 | 214.694 | 59,507 | +300 | 0.00% | 12,775,774 |
| 2020-01-08 | 2020-01-06 | 213.760 | 59,207 | +150 | 0.00% | 12,656,099 |
| 2020-01-06 | 2020-01-02 | 216.294 | 59,057 | +300 | 0.00% | 12,773,664 |
| 2020-01-03 | 2019-12-31 | 214.694 | 58,757 | +225 | 0.00% | 12,614,753 |
| 2020-01-02 | 2019-12-27 | 216.561 | 58,532 | +527 | 0.00% | 12,675,721 |
| 2019-12-27 | 2019-12-20 | 214.427 | 58,005 | +3,149 | 0.00% | 12,437,834 |
| 2019-12-23 | 2019-12-19 | 214.427 | 54,856 | +900 | 0.00% | 11,762,603 |
| 2019-12-20 | 2019-12-18 | 216.427 | 53,956 | +750 | 0.00% | 11,677,545 |
| 2019-12-17 | 2019-12-13 | 217.361 | 53,206 | +825 | 0.00% | 11,564,890 |
| 2019-12-16 | 2019-12-12 | 211.627 | 52,381 | +375 | 0.00% | 11,085,212 |
| 2019-12-12 | 2019-12-10 | 210.560 | 52,006 | +750 | 0.00% | 10,950,372 |
| 2019-12-10 | 2019-12-06 | 212.693 | 51,256 | -75 | 0.00% | 10,901,812 |
| 2019-12-06 | 2019-12-04 | 208.826 | 51,331 | +75 | 0.00% | 10,719,259 |
| 2019-11-22 | 2019-11-20 | 217.361 | 51,256 | -375 | 0.00% | 11,141,036 |
| 2019-11-21 | 2019-11-19 | 218.427 | 51,631 | -750 | 0.00% | 11,277,626 |
| 2019-11-20 | 2019-11-18 | 214.427 | 52,381 | +375 | 0.00% | 11,231,897 |
| 2019-11-19 | 2019-11-15 | 212.427 | 52,006 | +750 | 0.00% | 11,047,462 |
| 2019-11-18 | 2019-11-14 | 213.093 | 51,256 | +750 | 0.00% | 10,922,317 |
| 2019-11-15 | 2019-11-13 | 216.694 | 50,506 | +300 | 0.00% | 10,944,341 |
| 2019-11-12 | 2019-11-08 | 226.695 | 50,206 | -300 | 0.00% | 11,381,456 |
| 2019-10-28 | 2019-10-24 | 223.495 | 50,506 | +7,499 | 0.00% | 11,287,825 |
| 2019-10-25 | 2019-10-23 | 220.694 | 43,007 | -750 | 0.00% | 9,491,403 |
| 2019-10-23 | 2019-10-21 | 218.694 | 43,757 | -300 | 0.00% | 9,569,399 |
| 2019-10-21 | 2019-10-17 | 220.561 | 44,057 | -2,250 | 0.00% | 9,717,257 |
| 2019-10-18 | 2019-10-16 | 216.561 | 46,307 | -450 | 0.00% | 10,028,268 |
| 2019-10-16 | 2019-10-14 | 220.977 | 46,757 | -750 | 0.00% | 10,332,227 |
| 2019-10-15 | 2019-10-11 | 219.901 | 47,507 | -2,792 | 0.00% | 10,446,844 |
| 2019-10-14 | 2019-10-10 | 212.504 | 50,299 | +744 | 0.00% | 10,688,732 |
| 2019-10-11 | 2019-10-09 | 214.925 | 49,555 | +3,792 | 0.00% | 10,650,598 |
| 2019-10-09 | 2019-10-04 | 221.381 | 45,763 | +743 | 0.00% | 10,131,041 |
| 2019-10-08 | 2019-10-03 | 225.819 | 45,020 | +1,041 | 0.00% | 10,166,371 |
| 2019-10-02 | 2019-09-27 | 227.971 | 43,979 | -595 | 0.00% | 10,025,933 |
| 2019-09-30 | 2019-09-26 | 226.222 | 44,574 | +744 | 0.00% | 10,083,640 |
| 2019-09-27 | 2019-09-25 | 227.702 | 43,830 | +1,487 | 0.00% | 9,980,176 |
| 2019-09-26 | 2019-09-24 | 230.795 | 42,343 | +743 | 0.00% | 9,772,567 |
| 2019-09-25 | 2019-09-23 | 229.719 | 41,600 | +744 | 0.00% | 9,556,326 |
| 2019-09-19 | 2019-09-17 | 236.444 | 40,856 | -818 | 0.00% | 9,660,163 |
| 2019-09-09 | 2019-09-05 | 225.953 | 41,674 | -74 | 0.00% | 9,416,385 |
| 2019-09-06 | 2019-09-04 | 230.930 | 41,748 | -372 | 0.00% | 9,640,859 |
| 2019-09-05 | 2019-09-03 | 216.135 | 42,120 | -744 | 0.00% | 9,103,617 |
| 2019-09-03 | 2019-08-30 | 220.036 | 42,864 | +223 | 0.00% | 9,431,608 |
| 2019-09-02 | 2019-08-29 | 224.474 | 42,641 | +1,413 | 0.00% | 9,571,797 |
| 2019-08-30 | 2019-08-28 | 222.726 | 41,228 | +74 | 0.00% | 9,182,530 |
| 2019-08-28 | 2019-08-26 | 222.995 | 41,154 | +75 | 0.00% | 9,177,118 |
| 2019-08-26 | 2019-08-22 | 227.029 | 41,079 | -669 | 0.00% | 9,326,143 |
| 2019-08-23 | 2019-08-21 | 230.392 | 41,748 | +743 | 0.00% | 9,618,399 |
| 2019-08-21 | 2019-08-19 | 234.292 | 41,005 | -1,859 | 0.00% | 9,607,153 |
| 2019-08-19 | 2019-08-15 | 229.735 | 42,864 | -148 | 0.00% | 9,847,364 |
| 2019-08-16 | 2019-08-14 | 224.175 | 43,012 | +1,092 | 0.00% | 9,642,205 |
| 2019-08-15 | 2019-08-13 | 225.260 | 41,920 | +4,277 | 0.00% | 9,442,887 |
| 2019-08-14 | 2019-08-12 | 231.227 | 37,643 | +516 | 0.00% | 8,704,072 |
| 2019-08-08 | 2019-08-06 | 235.024 | 37,127 | +1,696 | 0.00% | 8,725,741 |
| 2019-08-07 | 2019-08-05 | 237.194 | 35,431 | +664 | 0.00% | 8,404,020 |
| 2019-08-06 | 2019-08-02 | 246.145 | 34,767 | +737 | 0.00% | 8,557,713 |
| 2019-08-05 | 2019-08-01 | 250.620 | 34,030 | +738 | 0.00% | 8,528,601 |
| 2019-08-02 | 2019-07-31 | 253.468 | 33,292 | +147 | 0.00% | 8,438,457 |
| 2019-07-05 | 2019-07-03 | 264.453 | 33,145 | +738 | 0.00% | 8,765,294 |
| 2019-07-03 | 2019-06-28 | 263.775 | 32,407 | +147 | 0.00% | 8,548,153 |
| 2019-06-27 | 2019-06-25 | 261.741 | 32,260 | +1,548 | 0.00% | 8,443,754 |
| 2019-06-04 | 2019-05-31 | 266.487 | 30,712 | -737 | 0.00% | 8,184,356 |
| 2019-06-03 | 2019-05-30 | 270.149 | 31,449 | +148 | 0.00% | 8,495,913 |
| 2019-05-31 | 2019-05-29 | 270.827 | 31,301 | +442 | 0.00% | 8,477,156 |
| 2019-05-28 | 2019-05-24 | 274.217 | 30,859 | -74 | 0.00% | 8,462,075 |
| 2019-05-23 | 2019-05-21 | 273.675 | 30,933 | -1,327 | 0.00% | 8,465,587 |
| 2019-05-21 | 2019-05-17 | 271.776 | 32,260 | +369 | 0.00% | 8,767,504 |
| 2019-05-17 | 2019-05-15 | 279.103 | 31,891 | +217 | 0.00% | 8,900,885 |
| 2019-05-15 | 2019-05-10 | 277.192 | 31,674 | +366 | 0.00% | 8,779,769 |
| 2019-05-09 | 2019-05-07 | 281.288 | 31,308 | +366 | 0.00% | 8,806,568 |
| 2019-05-08 | 2019-05-06 | 281.288 | 30,942 | +367 | 0.00% | 8,703,617 |
| 2019-04-25 | 2019-04-23 | 281.834 | 30,575 | -586 | 0.00% | 8,617,084 |
| 2019-04-18 | 2019-04-16 | 278.830 | 31,161 | -1,538 | 0.00% | 8,688,629 |
| 2019-04-09 | 2019-04-04 | 270.910 | 32,699 | -147 | 0.00% | 8,858,502 |
| 2019-04-03 | 2019-04-01 | 267.224 | 32,846 | -878 | 0.00% | 8,777,230 |
| 2019-04-02 | 2019-03-29 | 264.493 | 33,724 | -2,124 | 0.00% | 8,919,753 |
| 2019-04-01 | 2019-03-28 | 261.762 | 35,848 | -1,465 | 0.00% | 9,383,637 |
| 2019-03-29 | 2019-03-27 | 260.396 | 37,313 | -439 | 0.00% | 9,716,168 |
| 2019-03-27 | 2019-03-25 | 258.894 | 37,752 | +732 | 0.00% | 9,773,777 |
| 2019-03-26 | 2019-03-22 | 261.625 | 37,020 | +439 | 0.00% | 9,685,367 |
| 2019-03-20 | 2019-03-18 | 261.898 | 36,581 | +733 | 0.00% | 9,580,503 |
| 2019-03-12 | 2019-03-08 | 257.392 | 35,848 | -733 | 0.00% | 9,226,998 |
| 2019-03-07 | 2019-03-05 | 259.714 | 36,581 | -1,611 | 0.00% | 9,500,583 |
| 2019-03-05 | 2019-03-01 | 271.140 | 38,192 | -73 | 0.00% | 10,355,361 |
| 2019-03-04 | 2019-02-28 | 270.583 | 38,265 | +2,001 | 0.00% | 10,353,861 |
| 2019-02-28 | 2019-02-26 | 267.662 | 36,264 | +1,437 | 0.00% | 9,706,481 |
| 2019-02-27 | 2019-02-25 | 266.131 | 34,827 | -2,875 | 0.00% | 9,268,555 |
| 2019-02-26 | 2019-02-22 | 265.992 | 37,702 | +1,294 | 0.00% | 10,028,438 |
| 2019-02-25 | 2019-02-21 | 264.045 | 36,408 | -3,810 | 0.00% | 9,613,334 |
| 2019-02-22 | 2019-02-20 | 262.097 | 40,218 | +1,438 | 0.00% | 10,541,014 |
| 2019-02-21 | 2019-02-19 | 259.036 | 38,780 | -575 | 0.00% | 10,045,429 |
| 2019-02-20 | 2019-02-18 | 258.202 | 39,355 | -719 | 0.00% | 10,161,525 |
| 2019-02-15 | 2019-02-13 | 257.506 | 40,074 | -1,510 | 0.00% | 10,319,297 |
| 2019-02-08 | 2019-01-31 | 249.855 | 41,584 | -1,581 | 0.00% | 10,389,954 |
| 2019-01-28 | 2019-01-24 | 247.350 | 43,165 | +144 | 0.00% | 10,676,884 |
| 2019-01-25 | 2019-01-23 | 246.238 | 43,021 | +144 | 0.00% | 10,593,386 |
| 2019-01-24 | 2019-01-22 | 245.681 | 42,877 | -1,510 | 0.00% | 10,534,068 |
| 2019-01-23 | 2019-01-21 | 243.177 | 44,387 | +575 | 0.00% | 10,793,896 |
| 2019-01-18 | 2019-01-16 | 244.151 | 43,812 | +144 | 0.00% | 10,696,735 |
| 2019-01-16 | 2019-01-14 | 240.256 | 43,668 | -72 | 0.00% | 10,491,478 |
| 2019-01-15 | 2019-01-11 | 243.455 | 43,740 | -719 | 0.00% | 10,648,731 |
| 2019-01-11 | 2019-01-09 | 242.899 | 44,459 | -1,509 | 0.00% | 10,799,035 |
| 2019-01-09 | 2019-01-07 | 234.691 | 45,968 | -1,438 | 0.00% | 10,788,268 |
| 2019-01-08 | 2019-01-04 | 233.439 | 47,406 | +144 | 0.00% | 11,066,398 |
| 2019-01-07 | 2019-01-03 | 233.856 | 47,262 | +1,653 | 0.00% | 11,052,508 |
| 2019-01-04 | 2019-01-02 | 240.673 | 45,609 | +1,797 | 0.00% | 10,976,849 |
| 2019-01-02 | 2018-12-27 | 242.203 | 43,812 | -719 | 0.00% | 10,611,404 |
| 2018-12-28 | 2018-12-24 | 242.899 | 44,531 | +719 | 0.00% | 10,816,524 |
| 2018-12-27 | 2018-12-20 | 242.342 | 43,812 | +2,228 | 0.00% | 10,617,499 |
| 2018-12-21 | 2018-12-19 | 244.846 | 41,584 | +216 | 0.00% | 10,181,692 |
| 2018-12-20 | 2018-12-18 | 246.238 | 41,368 | +288 | 0.00% | 10,186,355 |
| 2018-12-18 | 2018-12-14 | 247.907 | 41,080 | +718 | 0.00% | 10,184,018 |
| 2018-12-17 | 2018-12-13 | 249.576 | 40,362 | -1,437 | 0.00% | 10,073,401 |
| 2018-12-14 | 2018-12-12 | 246.655 | 41,799 | +1,509 | 0.00% | 10,309,928 |
| 2018-12-12 | 2018-12-10 | 246.238 | 40,290 | +3,666 | 0.00% | 9,920,911 |
| 2018-12-10 | 2018-12-06 | 250.550 | 36,624 | +144 | 0.00% | 9,176,150 |
| 2018-12-07 | 2018-12-05 | 254.863 | 36,480 | -144 | 0.00% | 9,297,396 |
| 2018-12-06 | 2018-12-04 | 260.428 | 36,624 | -1,869 | 0.00% | 9,537,897 |
| 2018-12-05 | 2018-12-03 | 255.698 | 38,493 | -72 | 0.00% | 9,842,565 |
| 2018-12-04 | 2018-11-30 | 251.246 | 38,565 | +72 | 0.00% | 9,689,293 |
| 2018-11-30 | 2018-11-28 | 252.915 | 38,493 | +144 | 0.00% | 9,735,464 |
| 2018-11-28 | 2018-11-26 | 251.107 | 38,349 | -719 | 0.00% | 9,629,689 |
| 2018-11-27 | 2018-11-23 | 247.072 | 39,068 | -647 | 0.00% | 9,652,619 |
| 2018-11-23 | 2018-11-21 | 246.516 | 39,715 | -1,078 | 0.00% | 9,790,374 |
| 2018-11-22 | 2018-11-20 | 245.125 | 40,793 | +1,510 | 0.00% | 9,999,368 |
| 2018-11-21 | 2018-11-19 | 249.715 | 39,283 | +359 | 0.00% | 9,809,573 |
| 2018-11-16 | 2018-11-14 | 248.463 | 38,924 | +719 | 0.00% | 9,671,190 |
| 2018-11-14 | 2018-11-12 | 248.185 | 38,205 | +1,078 | 0.00% | 9,481,915 |
| 2018-11-13 | 2018-11-09 | 247.490 | 37,127 | +1,725 | 0.00% | 9,188,547 |
| 2018-11-12 | 2018-11-08 | 254.863 | 35,402 | +1,150 | 0.00% | 9,022,654 |
| 2018-11-09 | 2018-11-07 | 254.724 | 34,252 | -1,078 | 0.00% | 8,724,796 |
| 2018-11-07 | 2018-11-05 | 259.593 | 35,330 | +216 | 0.00% | 9,171,414 |
| 2018-11-06 | 2018-11-02 | 267.522 | 35,114 | +144 | 0.00% | 9,393,785 |
| 2018-11-05 | 2018-11-01 | 257.645 | 34,970 | +646 | 0.00% | 9,009,851 |
| 2018-11-02 | 2018-10-31 | 255.419 | 34,324 | +360 | 0.00% | 8,767,012 |
| 2018-11-01 | 2018-10-30 | 253.333 | 33,964 | -360 | 0.00% | 8,604,186 |
| 2018-10-30 | 2018-10-26 | 263.766 | 34,324 | -718 | 0.00% | 9,053,515 |
| 2018-10-29 | 2018-10-25 | 270.861 | 35,042 | -432 | 0.00% | 9,491,522 |
| 2018-10-26 | 2018-10-24 | 276.287 | 35,474 | +1,510 | 0.00% | 9,801,001 |
| 2018-10-25 | 2018-10-23 | 273.922 | 33,964 | +1,797 | 0.00% | 9,303,483 |
| 2018-10-24 | 2018-10-22 | 282.965 | 32,167 | +503 | 0.00% | 9,102,119 |
| 2018-10-23 | 2018-10-19 | 279.626 | 31,664 | +719 | 0.00% | 8,854,068 |
| 2018-10-15 | 2018-10-11 | 286.454 | 30,945 | -1,232 | 0.00% | 8,864,319 |
| 2018-10-11 | 2018-10-09 | 294.294 | 32,177 | -2,143 | 0.00% | 9,469,511 |
| 2018-10-10 | 2018-10-08 | 294.294 | 34,320 | +1,429 | 0.00% | 10,100,183 |
| 2018-10-08 | 2018-10-04 | 290.934 | 32,891 | +714 | 0.00% | 9,569,118 |
| 2018-10-04 | 2018-10-02 | 292.894 | 32,177 | +1,429 | 0.00% | 9,424,461 |
| 2018-09-26 | 2018-09-21 | 294.014 | 30,748 | +1,428 | 0.00% | 9,040,354 |
| 2018-09-18 | 2018-09-14 | 291.494 | 29,320 | -1,071 | 0.00% | 8,546,611 |
| 2018-09-17 | 2018-09-13 | 290.654 | 30,391 | -715 | 0.00% | 8,833,272 |
| 2018-09-13 | 2018-09-11 | 282.254 | 31,106 | +715 | 0.00% | 8,779,787 |
| 2018-09-11 | 2018-09-07 | 284.494 | 30,391 | -429 | 0.00% | 8,646,054 |
| 2018-09-10 | 2018-09-06 | 284.494 | 30,820 | +143 | 0.00% | 8,768,102 |
| 2018-09-05 | 2018-09-03 | 294.574 | 30,677 | +71 | 0.00% | 9,036,659 |
| 2018-09-04 | 2018-08-31 | 297.935 | 30,606 | +1,072 | 0.00% | 9,118,585 |
| 2018-08-31 | 2018-08-29 | 298.215 | 29,534 | +1,785 | 0.00% | 8,807,469 |
| 2018-08-30 | 2018-08-28 | 293.734 | 27,749 | +429 | 0.00% | 8,150,835 |
| 2018-08-24 | 2018-08-22 | 291.494 | 27,320 | +214 | 0.00% | 7,963,623 |
| 2018-08-23 | 2018-08-21 | 291.214 | 27,106 | +3,214 | 0.00% | 7,893,653 |
| 2018-08-22 | 2018-08-20 | 292.334 | 23,892 | -714 | 0.00% | 6,984,451 |
| 2018-08-21 | 2018-08-17 | 290.094 | 24,606 | +714 | 0.00% | 7,138,057 |
| 2018-08-17 | 2018-08-15 | 293.056 | 23,892 | +221 | 0.00% | 7,001,705 |
| 2018-08-15 | 2018-08-13 | 292.775 | 23,671 | -567 | 0.00% | 6,930,270 |
| 2018-08-14 | 2018-08-10 | 294.465 | 24,238 | +1,774 | 0.00% | 7,137,252 |
| 2018-08-09 | 2018-08-07 | 298.692 | 22,464 | +213 | 0.00% | 6,709,821 |
| 2018-08-08 | 2018-08-06 | 289.675 | 22,251 | -355 | 0.00% | 6,445,559 |
| 2018-08-06 | 2018-08-02 | 287.421 | 22,606 | +710 | 0.00% | 6,497,434 |
| 2018-07-31 | 2018-07-27 | 296.156 | 21,896 | -2,129 | 0.00% | 6,484,634 |
| 2018-07-30 | 2018-07-26 | 292.493 | 24,025 | -1,065 | 0.00% | 7,027,142 |
| 2018-07-27 | 2018-07-25 | 290.520 | 25,090 | -355 | 0.00% | 7,289,157 |
| 2018-07-26 | 2018-07-24 | 286.294 | 25,445 | -71 | 0.00% | 7,284,741 |
| 2018-06-13 | 2018-06-11 | 285.730 | 25,516 | -3,549 | 0.00% | 7,290,688 |
| 2018-06-11 | 2018-06-07 | 284.039 | 29,065 | -284 | 0.00% | 8,255,604 |
| 2018-06-08 | 2018-06-06 | 278.545 | 29,349 | -71 | 0.00% | 8,175,004 |
| 2018-06-04 | 2018-05-31 | 276.572 | 29,420 | +71 | 0.00% | 8,136,749 |
| 2018-05-28 | 2018-05-24 | 276.008 | 29,349 | -1,419 | 0.00% | 8,100,573 |
| 2018-05-24 | 2018-05-21 | 281.362 | 30,768 | +1,065 | 0.00% | 8,656,958 |
| 2018-05-18 | 2018-05-16 | 280.811 | 29,703 | +3,548 | 0.00% | 8,340,927 |
| 2018-05-17 | 2018-05-15 | 284.782 | 26,155 | -1,238 | 0.00% | 7,448,473 |
| 2018-05-16 | 2018-05-14 | 288.186 | 27,393 | +2,820 | 0.00% | 7,894,272 |
| 2018-05-14 | 2018-05-10 | 284.215 | 24,573 | -705 | 0.00% | 6,984,008 |
| 2018-05-11 | 2018-05-09 | 278.684 | 25,278 | +705 | 0.00% | 7,044,563 |
| 2018-04-25 | 2018-04-23 | 272.585 | 24,573 | -2,468 | 0.00% | 6,698,235 |
| 2018-04-20 | 2018-04-18 | 274.003 | 27,041 | -705 | 0.00% | 7,409,326 |
| 2018-04-18 | 2018-04-16 | 268.330 | 27,746 | -1,057 | 0.00% | 7,445,096 |
| 2018-04-17 | 2018-04-13 | 269.181 | 28,803 | -776 | 0.00% | 7,753,231 |
| 2018-04-16 | 2018-04-12 | 267.905 | 29,579 | -705 | 0.00% | 7,924,361 |
| 2018-04-13 | 2018-04-11 | 267.621 | 30,284 | +2,115 | 0.00% | 8,104,644 |
| 2018-04-12 | 2018-04-10 | 264.643 | 28,169 | +423 | 0.00% | 7,454,729 |
| 2018-04-10 | 2018-04-06 | 260.956 | 27,746 | -564 | 0.00% | 7,240,474 |
| 2018-04-09 | 2018-04-04 | 253.864 | 28,310 | +705 | 0.00% | 7,186,902 |
| 2018-04-06 | 2018-04-03 | 256.701 | 27,605 | +212 | 0.00% | 7,086,228 |
| 2018-03-27 | 2018-03-23 | 261.807 | 27,393 | +352 | 0.00% | 7,171,667 |
| 2018-03-23 | 2018-03-21 | 265.494 | 27,041 | -141 | 0.00% | 7,179,222 |
| 2018-03-22 | 2018-03-20 | 265.778 | 27,182 | +141 | 0.00% | 7,224,367 |
| 2018-03-19 | 2018-03-15 | 268.047 | 27,041 | +2,116 | 0.00% | 7,248,253 |
| 2018-03-15 | 2018-03-13 | 271.167 | 24,925 | -705 | 0.00% | 6,758,835 |
| 2018-03-14 | 2018-03-12 | 268.898 | 25,630 | -212 | 0.00% | 6,891,849 |
| 2018-03-13 | 2018-03-09 | 262.657 | 25,842 | -211 | 0.00% | 6,787,595 |
| 2018-03-12 | 2018-03-08 | 262.799 | 26,053 | -283 | 0.00% | 6,846,711 |
| 2018-03-09 | 2018-03-07 | 260.814 | 26,336 | -705 | 0.00% | 6,868,792 |
| 2018-03-08 | 2018-03-06 | 261.097 | 27,041 | +212 | 0.00% | 7,060,336 |
| 2018-03-05 | 2018-03-01 | 283.188 | 26,829 | +635 | 0.00% | 7,597,647 |
| 2018-02-28 | 2018-02-26 | 282.035 | 26,194 | +277 | 0.00% | 7,387,622 |
| 2018-02-27 | 2018-02-23 | 282.900 | 25,917 | -971 | 0.00% | 7,331,909 |
| 2018-02-26 | 2018-02-22 | 280.882 | 26,888 | -1,596 | 0.00% | 7,552,355 |
| 2018-02-23 | 2018-02-21 | 277.423 | 28,484 | -278 | 0.00% | 7,902,122 |
| 2018-02-22 | 2018-02-20 | 272.667 | 28,762 | +833 | 0.00% | 7,842,459 |
| 2018-02-21 | 2018-02-15 | 277.135 | 27,929 | -1,943 | 0.00% | 7,740,103 |
| 2018-02-20 | 2018-02-13 | 256.094 | 29,872 | +70 | 0.00% | 7,650,041 |
| 2018-02-14 | 2018-02-12 | 254.221 | 29,802 | +208 | 0.00% | 7,576,280 |
| 2018-02-13 | 2018-02-09 | 255.085 | 29,594 | +763 | 0.00% | 7,548,992 |
| 2018-02-12 | 2018-02-08 | 258.976 | 28,831 | -139 | 0.00% | 7,466,547 |
| 2018-02-09 | 2018-02-07 | 252.203 | 28,970 | -277 | 0.00% | 7,306,318 |
| 2018-02-08 | 2018-02-06 | 255.229 | 29,247 | +1,873 | 0.00% | 7,464,693 |
| 2018-02-05 | 2018-02-01 | 267.191 | 27,374 | +70 | 0.00% | 7,314,086 |
| 2018-01-29 | 2018-01-25 | 268.776 | 27,304 | +69 | 0.00% | 7,338,667 |
| 2018-01-26 | 2018-01-24 | 269.353 | 27,235 | +208 | 0.00% | 7,335,821 |
| 2018-01-08 | 2018-01-04 | 279.008 | 27,027 | +347 | 0.00% | 7,540,762 |
| 2018-01-04 | 2018-01-02 | 280.306 | 26,680 | -347 | 0.00% | 7,478,551 |
| 2018-01-03 | 2017-12-29 | 279.585 | 27,027 | +347 | 0.00% | 7,556,342 |
| 2018-01-02 | 2017-12-28 | 279.873 | 26,680 | -624 | 0.00% | 7,467,016 |
| 2017-12-21 | 2017-12-19 | 271.947 | 27,304 | +138 | 0.00% | 7,425,235 |
| 2017-12-05 | 2017-12-01 | 277.711 | 27,166 | -832 | 0.00% | 7,544,309 |
| 2017-11-30 | 2017-11-28 | 267.479 | 27,998 | -70 | 0.00% | 7,488,883 |
| 2017-11-28 | 2017-11-24 | 267.767 | 28,068 | -69 | 0.00% | 7,515,696 |
| 2017-11-24 | 2017-11-22 | 267.191 | 28,137 | +139 | 0.00% | 7,517,952 |
| 2017-11-23 | 2017-11-21 | 265.894 | 27,998 | -70 | 0.00% | 7,444,498 |
| 2017-11-16 | 2017-11-14 | 269.785 | 28,068 | -416 | 0.00% | 7,572,327 |
| 2017-11-15 | 2017-11-13 | 266.182 | 28,484 | +1,388 | 0.00% | 7,581,933 |
| 2017-11-14 | 2017-11-10 | 267.623 | 27,096 | +1,388 | 0.00% | 7,251,521 |
| 2017-11-07 | 2017-11-03 | 265.173 | 25,708 | +138 | 0.00% | 6,817,076 |
| 2017-10-25 | 2017-10-23 | 271.226 | 25,570 | +208 | 0.00% | 6,935,254 |
| 2017-10-24 | 2017-10-20 | 274.109 | 25,362 | -138 | 0.00% | 6,951,941 |
| 2017-10-19 | 2017-10-17 | 275.550 | 25,500 | +555 | 0.00% | 7,026,517 |
| 2017-10-18 | 2017-10-16 | 278.875 | 24,945 | +139 | 0.00% | 6,956,542 |
| 2017-10-17 | 2017-10-13 | 276.990 | 24,806 | +154 | 0.00% | 6,871,013 |
| 2017-10-13 | 2017-10-11 | 276.120 | 24,652 | +690 | 0.00% | 6,806,906 |
| 2017-10-11 | 2017-10-09 | 274.815 | 23,962 | +207 | 0.00% | 6,585,108 |
| 2017-10-09 | 2017-10-04 | 277.715 | 23,755 | +138 | 0.00% | 6,597,121 |
| 2017-10-04 | 2017-09-29 | 276.120 | 23,617 | -138 | 0.00% | 6,521,122 |
| 2017-10-03 | 2017-09-28 | 274.235 | 23,755 | -276 | 0.00% | 6,514,442 |
| 2017-09-06 | 2017-09-04 | 259.732 | 24,031 | -690 | 0.00% | 6,241,631 |
| 2017-09-01 | 2017-08-30 | 260.168 | 24,721 | -137 | 0.00% | 6,431,601 |
| 2017-08-18 | 2017-08-16 | 259.152 | 24,858 | -207 | 0.00% | 6,442,010 |
| 2017-08-17 | 2017-08-15 | 256.832 | 25,065 | +138 | 0.00% | 6,437,495 |
| 2017-08-11 | 2017-08-09 | 254.650 | 24,927 | +169 | 0.00% | 6,347,655 |
| 2017-08-08 | 2017-08-04 | 255.964 | 24,758 | +206 | 0.00% | 6,337,154 |
| 2017-08-07 | 2017-08-03 | 257.132 | 24,552 | +685 | 0.00% | 6,313,105 |
| 2017-08-04 | 2017-08-02 | 257.278 | 23,867 | -274 | 0.00% | 6,140,455 |
| 2017-08-01 | 2017-07-28 | 245.159 | 24,141 | -1,713 | 0.00% | 5,918,379 |
| 2017-07-31 | 2017-07-27 | 243.699 | 25,854 | +1,370 | 0.00% | 6,300,585 |
| 2017-07-06 | 2017-07-04 | 234.646 | 24,484 | -2,054 | 0.00% | 5,745,066 |
| 2017-07-04 | 2017-06-30 | 238.442 | 26,538 | +2,054 | 0.00% | 6,327,777 |
| 2017-07-03 | 2017-06-29 | 241.508 | 24,484 | -68 | 0.00% | 5,913,093 |
| 2017-06-06 | 2017-06-02 | 240.924 | 24,552 | -343 | 0.00% | 5,915,175 |
| 2017-05-26 | 2017-05-24 | 238.150 | 24,895 | -1,027 | 0.00% | 5,928,747 |
| 2017-05-17 | 2017-05-15 | 241.657 | 25,922 | +188 | 0.00% | 6,264,222 |
| 2017-05-09 | 2017-05-05 | 237.685 | 25,734 | -2,243 | 0.00% | 6,116,595 |
| 2017-05-08 | 2017-05-04 | 238.715 | 27,977 | +2,039 | 0.00% | 6,678,528 |
| 2017-05-05 | 2017-05-02 | 232.537 | 25,938 | -680 | 0.00% | 6,031,557 |
| 2017-05-04 | 2017-04-28 | 231.949 | 26,618 | +680 | 0.00% | 6,174,022 |
| 2017-04-28 | 2017-04-26 | 233.126 | 25,938 | -128 | 0.00% | 6,046,817 |
| 2017-04-12 | 2017-04-10 | 231.949 | 26,066 | -144 | 0.00% | 6,045,986 |
| 2017-04-11 | 2017-04-07 | 231.655 | 26,210 | +272 | 0.00% | 6,071,677 |
| 2017-03-31 | 2017-03-29 | 232.390 | 25,938 | +340 | 0.00% | 6,027,742 |
| 2017-03-20 | 2017-03-16 | 235.332 | 25,598 | -2,040 | 0.00% | 6,024,030 |
| 2017-03-15 | 2017-03-13 | 235.185 | 27,638 | +2,040 | 0.00% | 6,500,042 |
| 2017-03-14 | 2017-03-10 | 233.420 | 25,598 | -5,439 | 0.00% | 5,975,084 |
| 2017-03-09 | 2017-03-07 | 230.331 | 31,037 | +2,584 | 0.00% | 7,148,791 |
| 2017-03-08 | 2017-03-06 | 231.655 | 28,453 | +2,719 | 0.00% | 6,591,279 |
| 2017-03-06 | 2017-03-02 | 241.005 | 25,734 | +582 | 0.00% | 6,202,015 |
| 2017-02-28 | 2017-02-24 | 239.508 | 25,152 | +334 | 0.00% | 6,024,099 |
| 2017-02-27 | 2017-02-23 | 242.352 | 24,818 | +668 | 0.00% | 6,014,690 |
| 2017-02-23 | 2017-02-21 | 244.448 | 24,150 | -2,004 | 0.00% | 5,903,410 |
| 2017-02-22 | 2017-02-20 | 244.148 | 26,154 | -1,336 | 0.00% | 6,385,453 |
| 2017-02-21 | 2017-02-17 | 244.747 | 27,490 | -1,336 | 0.00% | 6,728,095 |
| 2017-02-17 | 2017-02-15 | 245.645 | 28,826 | -334 | 0.00% | 7,080,967 |
| 2017-02-13 | 2017-02-09 | 238.759 | 29,160 | -200 | 0.00% | 6,962,221 |
| 2017-02-10 | 2017-02-08 | 239.508 | 29,360 | +1,670 | 0.00% | 7,031,948 |
| 2017-02-08 | 2017-02-06 | 241.005 | 27,690 | +1,870 | 0.00% | 6,673,420 |
| 2017-02-07 | 2017-02-03 | 238.460 | 25,820 | +1,336 | 0.00% | 6,157,035 |
| 2017-02-03 | 2017-02-01 | 239.358 | 24,484 | -200 | 0.00% | 5,860,443 |
| 2017-02-02 | 2017-01-27 | 237.861 | 24,684 | -1,002 | 0.00% | 5,871,365 |
| 2017-02-01 | 2017-01-25 | 233.221 | 25,686 | -200 | 0.00% | 5,990,507 |
| 2017-01-25 | 2017-01-23 | 230.826 | 25,886 | -334 | 0.00% | 5,975,152 |
| 2017-01-13 | 2017-01-11 | 223.790 | 26,220 | -3,341 | 0.00% | 5,867,776 |
| 2017-01-11 | 2017-01-09 | 222.742 | 29,561 | -3,340 | 0.00% | 6,584,483 |
| 2017-01-09 | 2017-01-05 | 222.143 | 32,901 | -401 | 0.00% | 7,308,742 |
| 2017-01-05 | 2017-01-03 | 219.748 | 33,302 | -2,204 | 0.00% | 7,318,060 |
| 2017-01-04 | 2016-12-30 | 216.006 | 35,506 | -4,476 | 0.00% | 7,669,511 |
| 2016-12-20 | 2016-12-16 | 220.048 | 39,982 | +2,004 | 0.00% | 8,797,950 |
| 2016-12-16 | 2016-12-14 | 220.048 | 37,978 | +668 | 0.00% | 8,356,974 |
| 2016-12-13 | 2016-12-09 | 221.545 | 37,310 | +668 | 0.00% | 8,265,832 |
| 2016-12-07 | 2016-12-05 | 218.701 | 36,642 | +1,537 | 0.00% | 8,013,625 |
| 2016-12-06 | 2016-12-02 | 218.251 | 35,105 | +370 | 0.00% | 7,661,717 |
| 2016-12-05 | 2016-12-01 | 218.850 | 34,735 | +298 | 0.00% | 7,601,762 |
| 2016-12-01 | 2016-11-29 | 219.150 | 34,437 | -268 | 0.00% | 7,546,855 |
| 2016-11-30 | 2016-11-28 | 219.748 | 34,705 | -6,947 | 0.00% | 7,626,367 |
| 2016-11-29 | 2016-11-25 | 221.245 | 41,652 | -7,014 | 0.00% | 9,215,309 |
| 2016-11-24 | 2016-11-22 | 219.000 | 48,666 | -334 | 0.00% | 10,657,850 |
| 2016-11-23 | 2016-11-21 | 217.054 | 49,000 | -669 | 0.00% | 10,635,642 |
| 2016-11-18 | 2016-11-16 | 214.509 | 49,669 | +268 | 0.00% | 10,654,455 |
| 2016-11-17 | 2016-11-15 | 219.299 | 49,401 | +10,833 | 0.00% | 10,833,605 |
| 2016-11-16 | 2016-11-14 | 214.809 | 38,568 | -201 | 0.00% | 8,284,735 |
| 2016-11-14 | 2016-11-10 | 211.815 | 38,769 | +201 | 0.00% | 8,211,843 |
| 2016-11-11 | 2016-11-09 | 207.474 | 38,568 | +1,469 | 0.00% | 8,001,842 |
| 2016-10-27 | 2016-10-25 | 213.611 | 37,099 | -2,004 | 0.00% | 7,924,754 |
| 2016-10-26 | 2016-10-24 | 214.060 | 39,103 | -668 | 0.00% | 8,370,391 |
| 2016-10-18 | 2016-10-14 | 212.720 | 39,771 | +309 | 0.00% | 8,460,082 |
| 2016-10-14 | 2016-10-12 | 212.267 | 39,462 | -1,325 | 0.00% | 8,376,491 |
| 2016-10-13 | 2016-10-11 | 210.608 | 40,787 | -133 | 0.00% | 8,590,059 |
| 2016-10-12 | 2016-10-07 | 213.323 | 40,920 | -133 | 0.00% | 8,729,191 |
| 2016-10-07 | 2016-10-05 | 210.608 | 41,053 | -994 | 0.00% | 8,646,080 |
| 2016-10-06 | 2016-10-04 | 211.060 | 42,047 | -1,988 | 0.00% | 8,874,455 |
| 2016-10-03 | 2016-09-29 | 211.211 | 44,035 | -398 | 0.00% | 9,300,686 |
| 2016-09-29 | 2016-09-27 | 209.703 | 44,433 | +66 | 0.00% | 9,317,714 |
| 2016-09-27 | 2016-09-23 | 210.004 | 44,367 | +2,652 | 0.00% | 9,317,261 |
| 2016-09-26 | 2016-09-22 | 211.211 | 41,715 | -663 | 0.00% | 8,810,676 |
| 2016-09-23 | 2016-09-21 | 210.608 | 42,378 | +1,325 | 0.00% | 8,925,136 |
| 2016-09-21 | 2016-09-19 | 210.759 | 41,053 | -3,977 | 0.00% | 8,652,274 |
| 2016-09-20 | 2016-09-15 | 209.401 | 45,030 | +332 | 0.00% | 9,429,320 |
| 2016-09-19 | 2016-09-14 | 208.345 | 44,698 | -3,314 | 0.00% | 9,312,595 |
| 2016-09-14 | 2016-09-12 | 209.401 | 48,012 | -2,453 | 0.00% | 10,053,753 |
| 2016-09-13 | 2016-09-09 | 211.815 | 50,465 | -133 | 0.00% | 10,689,228 |
| 2016-09-12 | 2016-09-08 | 209.401 | 50,598 | +2,784 | 0.00% | 10,595,264 |
| 2016-09-09 | 2016-09-07 | 208.948 | 47,814 | -2,054 | 0.00% | 9,990,651 |
| 2016-09-08 | 2016-09-06 | 207.590 | 49,868 | -266 | 0.00% | 10,352,121 |
| 2016-09-07 | 2016-09-05 | 207.289 | 50,134 | +663 | 0.00% | 10,392,213 |
| 2016-09-06 | 2016-09-02 | 206.685 | 49,471 | -1,657 | 0.00% | 10,224,927 |
| 2016-09-05 | 2016-09-01 | 204.422 | 51,128 | +5,303 | 0.00% | 10,451,703 |
| 2016-09-02 | 2016-08-31 | 205.327 | 45,825 | +1,989 | 0.00% | 9,409,132 |
| 2016-09-01 | 2016-08-30 | 206.082 | 43,836 | +132 | 0.00% | 9,033,802 |
| 2016-08-29 | 2016-08-25 | 204.121 | 43,704 | +66 | 0.00% | 8,920,885 |
| 2016-08-26 | 2016-08-24 | 203.970 | 43,638 | -8,617 | 0.00% | 8,900,830 |
| 2016-08-25 | 2016-08-23 | 203.819 | 52,255 | +4,309 | 0.00% | 10,650,553 |
| 2016-08-24 | 2016-08-22 | 204.724 | 47,946 | -1,856 | 0.00% | 9,815,698 |
| 2016-08-23 | 2016-08-19 | 204.875 | 49,802 | +199 | 0.00% | 10,203,179 |
| 2016-08-22 | 2016-08-18 | 208.811 | 49,603 | +596 | 0.00% | 10,357,641 |
| 2016-08-19 | 2016-08-17 | 208.355 | 49,007 | -988 | 0.00% | 10,210,831 |
| 2016-08-18 | 2016-08-16 | 207.138 | 49,995 | +197 | 0.00% | 10,355,857 |
| 2016-08-17 | 2016-08-15 | 205.769 | 49,798 | +724 | 0.00% | 10,246,890 |
| 2016-08-16 | 2016-08-12 | 204.705 | 49,074 | +394 | 0.00% | 10,045,670 |
| 2016-08-15 | 2016-08-11 | 204.096 | 48,680 | +3,945 | 0.00% | 9,935,403 |
| 2016-08-10 | 2016-08-08 | 205.769 | 44,735 | -1,380 | 0.00% | 9,205,081 |
| 2016-08-08 | 2016-08-04 | 203.184 | 46,115 | +3,287 | 0.00% | 9,369,816 |
| 2016-08-05 | 2016-08-03 | 205.465 | 42,828 | -3,419 | 0.00% | 8,799,653 |
| 2016-08-04 | 2016-08-01 | 210.332 | 46,247 | -1,973 | 0.00% | 9,727,206 |
| 2016-08-03 | 2016-07-29 | 210.636 | 48,220 | -526 | 0.00% | 10,156,858 |
| 2016-08-01 | 2016-07-28 | 211.548 | 48,746 | -1,315 | 0.00% | 10,312,133 |
| 2016-07-28 | 2016-07-26 | 209.571 | 50,061 | -1,972 | 0.00% | 10,491,344 |
| 2016-07-26 | 2016-07-22 | 208.355 | 52,033 | -395 | 0.00% | 10,841,311 |
| 2016-07-25 | 2016-07-21 | 208.355 | 52,428 | +263 | 0.00% | 10,923,611 |
| 2016-07-22 | 2016-07-20 | 207.442 | 52,165 | -2,630 | 0.00% | 10,821,213 |
| 2016-07-20 | 2016-07-18 | 206.225 | 54,795 | -2,498 | 0.00% | 11,300,119 |
| 2016-07-19 | 2016-07-15 | 204.248 | 57,293 | -4,340 | 0.00% | 11,701,996 |
| 2016-07-18 | 2016-07-14 | 204.096 | 61,633 | -460 | 0.00% | 12,579,061 |
| 2016-07-15 | 2016-07-13 | 202.880 | 62,093 | -1,973 | 0.00% | 12,597,398 |
| 2016-07-14 | 2016-07-12 | 201.815 | 64,066 | +1,315 | 0.01% | 12,929,476 |
| 2016-07-12 | 2016-07-08 | 200.294 | 62,751 | +1,381 | 0.00% | 12,568,655 |
| 2016-07-08 | 2016-07-06 | 200.294 | 61,370 | +1,972 | 0.00% | 12,292,049 |
| 2016-07-07 | 2016-07-05 | 202.119 | 59,398 | +724 | 0.00% | 12,005,471 |
| 2016-07-05 | 2016-06-30 | 201.207 | 58,674 | +4,011 | 0.00% | 11,805,596 |
| 2016-07-04 | 2016-06-29 | 199.686 | 54,663 | -5,787 | 0.00% | 10,915,423 |
| 2016-06-30 | 2016-06-28 | 198.165 | 60,450 | +1,184 | 0.00% | 11,979,070 |
| 2016-06-29 | 2016-06-27 | 198.773 | 59,266 | +1,381 | 0.00% | 11,780,496 |
| 2016-06-28 | 2016-06-24 | 197.405 | 57,885 | +1,446 | 0.00% | 11,426,760 |
| 2016-06-23 | 2016-06-21 | 201.055 | 56,439 | +1,315 | 0.00% | 11,347,316 |
| 2016-06-22 | 2016-06-20 | 200.750 | 55,124 | +2,367 | 0.00% | 11,066,162 |
| 2016-06-21 | 2016-06-17 | 197.709 | 52,757 | +3,288 | 0.00% | 10,430,517 |
| 2016-06-20 | 2016-06-16 | 197.405 | 49,469 | +986 | 0.00% | 9,765,404 |
| 2016-06-17 | 2016-06-15 | 200.446 | 48,483 | +724 | 0.00% | 9,718,232 |
| 2016-06-16 | 2016-06-14 | 201.815 | 47,759 | +263 | 0.00% | 9,638,480 |
| 2016-06-15 | 2016-06-13 | 203.488 | 47,496 | +3,616 | 0.00% | 9,664,859 |
| 2016-06-14 | 2016-06-10 | 208.202 | 43,880 | +3,945 | 0.00% | 9,135,923 |
| 2016-06-13 | 2016-06-08 | 212.765 | 39,935 | -6,575 | 0.00% | 8,496,769 |
| 2016-06-10 | 2016-06-07 | 214.742 | 46,510 | +132 | 0.00% | 9,987,652 |
| 2016-06-08 | 2016-06-06 | 213.982 | 46,378 | -329 | 0.00% | 9,924,040 |
| 2016-06-07 | 2016-06-03 | 213.069 | 46,707 | -66 | 0.00% | 9,951,820 |
| 2016-06-03 | 2016-06-01 | 211.548 | 46,773 | -657 | 0.00% | 9,894,748 |
| 2016-06-02 | 2016-05-31 | 209.723 | 47,430 | -1,973 | 0.00% | 9,947,175 |
| 2016-05-27 | 2016-05-25 | 208.507 | 49,403 | -789 | 0.00% | 10,300,852 |
| 2016-05-26 | 2016-05-24 | 203.184 | 50,192 | +592 | 0.00% | 10,198,196 |
| 2016-05-24 | 2016-05-20 | 204.857 | 49,600 | -4,209 | 0.00% | 10,160,888 |
| 2016-05-20 | 2016-05-18 | 201.967 | 53,809 | +66 | 0.00% | 10,867,643 |
| 2016-05-19 | 2016-05-17 | 203.336 | 53,743 | -3,287 | 0.00% | 10,927,874 |
| 2016-05-17 | 2016-05-13 | 203.348 | 57,030 | +9,927 | 0.00% | 11,596,964 |
| 2016-05-16 | 2016-05-12 | 207.489 | 47,103 | +1,305 | 0.00% | 9,773,357 |
| 2016-05-13 | 2016-05-11 | 210.249 | 45,798 | +3,912 | 0.00% | 9,629,004 |
| 2016-05-12 | 2016-05-10 | 210.556 | 41,886 | +261 | 0.00% | 8,819,355 |
| 2016-05-10 | 2016-05-06 | 210.249 | 41,625 | +2,087 | 0.00% | 8,751,633 |
| 2016-05-06 | 2016-05-04 | 212.856 | 39,538 | +1,304 | 0.00% | 8,415,920 |
| 2016-05-05 | 2016-05-03 | 213.163 | 38,234 | +1,826 | 0.00% | 8,150,082 |
| 2016-05-03 | 2016-04-28 | 221.291 | 36,408 | -7,891 | 0.00% | 8,056,763 |
| 2016-04-29 | 2016-04-27 | 218.071 | 44,299 | -1,956 | 0.00% | 9,660,307 |
| 2016-04-26 | 2016-04-22 | 215.770 | 46,255 | +3,913 | 0.00% | 9,980,452 |
| 2016-04-18 | 2016-04-14 | 212.856 | 42,342 | -326 | 0.00% | 9,012,769 |
| 2016-04-15 | 2016-04-13 | 211.323 | 42,668 | -2,935 | 0.00% | 9,016,727 |
| 2016-04-14 | 2016-04-12 | 207.642 | 45,603 | -130 | 0.00% | 9,469,117 |
| 2016-04-13 | 2016-04-11 | 207.796 | 45,733 | +2,543 | 0.00% | 9,503,124 |
| 2016-04-12 | 2016-04-08 | 205.342 | 43,190 | +978 | 0.00% | 8,868,725 |
| 2016-04-01 | 2016-03-30 | 208.563 | 42,212 | -728 | 0.00% | 8,803,842 |
| 2016-03-31 | 2016-03-29 | 206.722 | 42,940 | -65 | 0.00% | 8,876,655 |
| 2016-03-23 | 2016-03-21 | 205.802 | 43,005 | +457 | 0.00% | 8,850,522 |
| 2016-03-21 | 2016-03-17 | 208.409 | 42,548 | -1,565 | 0.00% | 8,867,394 |
| 2016-03-18 | 2016-03-16 | 203.348 | 44,113 | -3,587 | 0.00% | 8,970,312 |
| 2016-03-16 | 2016-03-14 | 203.195 | 47,700 | -1,956 | 0.00% | 9,692,408 |
| 2016-03-10 | 2016-03-08 | 199.975 | 49,656 | +3,260 | 0.00% | 9,929,943 |
| 2016-03-08 | 2016-03-04 | 220.095 | 46,396 | -7,303 | 0.00% | 10,211,525 |
| 2016-03-07 | 2016-03-03 | 215.307 | 53,699 | +3,982 | 0.00% | 11,561,760 |
| 2016-03-04 | 2016-03-02 | 214.349 | 49,717 | -1,879 | 0.00% | 10,656,798 |
| 2016-03-03 | 2016-03-01 | 211.317 | 51,596 | +689 | 0.00% | 10,903,096 |
| 2016-03-01 | 2016-02-26 | 210.838 | 50,907 | -1,253 | 0.00% | 10,733,123 |
| 2016-02-29 | 2016-02-25 | 207.486 | 52,160 | +626 | 0.00% | 10,822,479 |
| 2016-02-26 | 2016-02-24 | 209.242 | 51,534 | -62 | 0.00% | 10,783,068 |
| 2016-02-25 | 2016-02-23 | 208.923 | 51,596 | +8,959 | 0.00% | 10,779,571 |
| 2016-02-24 | 2016-02-22 | 214.668 | 42,637 | -4,573 | 0.00% | 9,152,816 |
| 2016-02-23 | 2016-02-19 | 201.581 | 47,210 | +1,253 | 0.00% | 9,516,629 |
| 2016-02-15 | 2016-02-11 | 198.708 | 45,957 | +313 | 0.00% | 9,132,019 |
| 2016-02-12 | 2016-02-05 | 205.890 | 45,644 | +63 | 0.00% | 9,397,649 |
| 2016-02-11 | 2016-02-04 | 204.454 | 45,581 | -63 | 0.00% | 9,319,203 |
| 2016-02-03 | 2016-02-01 | 203.815 | 45,644 | -1,128 | 0.00% | 9,302,944 |
| 2016-02-02 | 2016-01-29 | 205.092 | 46,772 | -626 | 0.00% | 9,592,568 |
| 2016-02-01 | 2016-01-28 | 198.069 | 47,398 | +1,253 | 0.00% | 9,388,098 |
| 2016-01-28 | 2016-01-26 | 196.154 | 46,145 | -1,253 | 0.00% | 9,051,537 |
| 2016-01-27 | 2016-01-25 | 200.464 | 47,398 | +3,132 | 0.00% | 9,501,572 |
| 2016-01-26 | 2016-01-22 | 196.154 | 44,266 | -188 | 0.00% | 8,682,963 |
| 2016-01-25 | 2016-01-21 | 193.760 | 44,454 | -5,952 | 0.00% | 8,613,414 |
| 2016-01-22 | 2016-01-20 | 199.825 | 50,406 | +1,441 | 0.00% | 10,072,386 |
| 2016-01-21 | 2016-01-19 | 206.050 | 48,965 | +3,760 | 0.00% | 10,089,225 |
| 2016-01-19 | 2016-01-15 | 211.157 | 45,205 | +3,132 | 0.00% | 9,545,356 |
| 2016-01-15 | 2016-01-13 | 213.232 | 42,073 | -1,253 | 0.00% | 8,971,307 |
| 2016-01-13 | 2016-01-11 | 215.626 | 43,326 | +6,579 | 0.00% | 9,342,213 |
| 2016-01-12 | 2016-01-08 | 220.255 | 36,747 | -3,133 | 0.00% | 8,093,694 |
| 2016-01-11 | 2016-01-07 | 219.297 | 39,880 | +564 | 0.00% | 8,745,561 |
| 2016-01-08 | 2016-01-06 | 227.118 | 39,316 | +12,844 | 0.00% | 8,929,354 |
| 2016-01-06 | 2016-01-04 | 228.235 | 26,472 | +1,880 | 0.00% | 6,041,831 |
| 2016-01-05 | 2015-12-31 | 235.417 | 24,592 | -627 | 0.00% | 5,789,375 |
| 2015-12-29 | 2015-12-24 | 234.300 | 25,219 | -689 | 0.00% | 5,908,806 |
| 2015-12-28 | 2015-12-22 | 231.746 | 25,908 | +1,253 | 0.00% | 6,004,078 |
| 2015-12-23 | 2015-12-21 | 229.990 | 24,655 | -626 | 0.00% | 5,670,414 |
| 2015-12-21 | 2015-12-17 | 234.938 | 25,281 | -2,256 | 0.00% | 5,939,472 |
| 2015-12-18 | 2015-12-16 | 229.192 | 27,537 | -3,133 | 0.00% | 6,311,272 |
| 2015-12-11 | 2015-12-09 | 228.714 | 30,670 | -1,942 | 0.00% | 7,014,646 |
| 2015-12-10 | 2015-12-08 | 227.437 | 32,612 | +3,133 | 0.00% | 7,417,168 |
| 2015-12-08 | 2015-12-04 | 228.235 | 29,479 | -188 | 0.00% | 6,728,133 |
| 2015-12-03 | 2015-12-01 | 226.958 | 29,667 | -6,266 | 0.00% | 6,733,162 |
| 2015-12-02 | 2015-11-30 | 224.245 | 35,933 | +627 | 0.00% | 8,057,784 |
| 2015-12-01 | 2015-11-27 | 224.723 | 35,306 | +3,321 | 0.00% | 7,934,087 |
| 2015-11-30 | 2015-11-26 | 226.958 | 31,985 | -5,013 | 0.00% | 7,259,250 |
| 2015-11-27 | 2015-11-25 | 225.841 | 36,998 | +1,253 | 0.00% | 8,355,655 |
| 2015-11-26 | 2015-11-24 | 227.756 | 35,745 | -1,253 | 0.00% | 8,141,137 |
| 2015-11-20 | 2015-11-18 | 225.362 | 36,998 | +2,507 | 0.00% | 8,337,940 |
| 2015-11-19 | 2015-11-17 | 227.277 | 34,491 | -188 | 0.00% | 7,839,017 |
| 2015-11-18 | 2015-11-16 | 223.606 | 34,679 | +4,072 | 0.00% | 7,754,441 |
| 2015-11-17 | 2015-11-13 | 226.000 | 30,607 | +5,138 | 0.00% | 6,917,192 |
| 2015-11-16 | 2015-11-12 | 230.948 | 25,469 | -3,133 | 0.00% | 5,882,016 |
| 2015-11-13 | 2015-11-11 | 227.118 | 28,602 | +3,133 | 0.00% | 6,496,016 |
| 2015-11-12 | 2015-11-10 | 225.522 | 25,469 | +752 | 0.00% | 5,743,807 |
| 2015-11-06 | 2015-11-04 | 231.267 | 24,717 | -690 | 0.00% | 5,716,233 |
| 2015-11-04 | 2015-11-02 | 225.362 | 25,407 | +502 | 0.00% | 5,725,770 |
| 2015-10-27 | 2015-10-23 | 230.948 | 24,905 | -11,215 | 0.00% | 5,751,762 |
| 2015-10-26 | 2015-10-22 | 227.596 | 36,120 | -3,321 | 0.00% | 8,220,781 |
| 2015-10-19 | 2015-10-15 | 227.918 | 39,441 | +304 | 0.00% | 8,989,316 |
| 2015-10-15 | 2015-10-13 | 224.540 | 39,137 | +6,217 | 0.00% | 8,787,834 |
| 2015-10-14 | 2015-10-12 | 227.436 | 32,920 | +5,844 | 0.00% | 7,487,177 |
| 2015-10-12 | 2015-10-08 | 228.240 | 27,076 | +1,865 | 0.00% | 6,179,820 |
| 2015-10-07 | 2015-10-05 | 231.457 | 25,211 | -186 | 0.00% | 5,835,254 |
| 2015-10-05 | 2015-09-30 | 223.897 | 25,397 | -124 | 0.00% | 5,686,310 |
| 2015-10-02 | 2015-09-29 | 224.379 | 25,521 | +1,430 | 0.00% | 5,726,388 |
| 2015-09-29 | 2015-09-24 | 227.918 | 24,091 | +310 | 0.00% | 5,490,774 |
| 2015-09-25 | 2015-09-23 | 230.009 | 23,781 | +4,352 | 0.00% | 5,469,845 |
| 2015-09-14 | 2015-09-10 | 232.583 | 19,429 | +622 | 0.00% | 4,518,847 |
| 2015-09-11 | 2015-09-09 | 237.890 | 18,807 | -6,341 | 0.00% | 4,474,006 |
| 2015-09-10 | 2015-09-08 | 232.743 | 25,148 | -933 | 0.00% | 5,853,032 |
| 2015-09-09 | 2015-09-07 | 220.841 | 26,081 | -124 | 0.00% | 5,759,750 |
| 2015-09-08 | 2015-09-04 | 221.163 | 26,205 | +124 | 0.00% | 5,795,565 |
| 2015-09-07 | 2015-09-02 | 217.946 | 26,081 | +6,342 | 0.00% | 5,684,240 |
| 2015-08-31 | 2015-08-27 | 224.058 | 19,739 | +310 | 0.00% | 4,422,676 |
| 2015-08-27 | 2015-08-25 | 222.288 | 19,429 | -2,486 | 0.00% | 4,318,843 |
| 2015-08-26 | 2015-08-24 | 213.925 | 21,915 | +1,803 | 0.00% | 4,688,155 |
| 2015-08-25 | 2015-08-21 | 223.254 | 20,112 | +2,051 | 0.00% | 4,490,075 |
| 2015-08-24 | 2015-08-20 | 229.205 | 18,061 | +249 | 0.00% | 4,139,668 |
| 2015-08-21 | 2015-08-19 | 235.478 | 17,812 | +249 | 0.00% | 4,194,331 |
| 2015-08-20 | 2015-08-18 | 241.590 | 17,563 | +621 | 0.00% | 4,243,044 |
| 2015-08-17 | 2015-08-13 | 250.620 | 16,942 | +121 | 0.00% | 4,246,012 |
| 2015-08-14 | 2015-08-12 | 248.838 | 16,821 | +1,112 | 0.00% | 4,185,711 |
| 2015-08-12 | 2015-08-10 | 255.643 | 15,709 | +308 | 0.00% | 4,015,889 |
| 2015-08-11 | 2015-08-07 | 260.017 | 15,401 | -2,778 | 0.00% | 4,004,517 |
| 2015-08-10 | 2015-08-06 | 258.721 | 18,179 | -308 | 0.00% | 4,703,283 |
| 2015-08-07 | 2015-08-05 | 258.235 | 18,487 | -1,173 | 0.00% | 4,773,984 |
| 2015-08-05 | 2015-08-03 | 258.559 | 19,660 | +62 | 0.00% | 5,083,263 |
| 2015-08-04 | 2015-07-31 | 257.425 | 19,598 | -309 | 0.00% | 5,045,008 |
| 2015-08-03 | 2015-07-30 | 254.347 | 19,907 | -123 | 0.00% | 5,063,277 |
| 2015-07-28 | 2015-07-24 | 253.051 | 20,030 | -371 | 0.00% | 5,068,602 |
| 2015-07-23 | 2015-07-21 | 252.078 | 20,401 | +988 | 0.00% | 5,142,653 |
| 2015-07-21 | 2015-07-17 | 250.134 | 19,413 | -124 | 0.00% | 4,855,860 |
| 2015-07-16 | 2015-07-14 | 243.816 | 19,537 | +309 | 0.00% | 4,763,439 |
| 2015-07-14 | 2015-07-10 | 242.520 | 19,228 | -1,543 | 0.00% | 4,663,179 |
| 2015-07-13 | 2015-07-09 | 237.012 | 20,771 | -8,457 | 0.00% | 4,922,978 |
| 2015-07-10 | 2015-07-08 | 230.370 | 29,228 | +1,544 | 0.00% | 6,733,252 |
| 2015-07-08 | 2015-07-06 | 241.224 | 27,684 | +8,765 | 0.00% | 6,678,051 |
| 2015-07-07 | 2015-07-03 | 245.922 | 18,919 | -12,346 | 0.00% | 4,652,605 |
| 2015-07-06 | 2015-07-02 | 245.760 | 31,265 | +12,346 | 0.00% | 7,683,696 |
| 2015-07-02 | 2015-06-29 | 244.302 | 18,919 | -7,716 | 0.00% | 4,621,955 |
| 2015-06-30 | 2015-06-26 | 246.732 | 26,635 | +8,024 | 0.00% | 6,571,716 |
| 2015-06-29 | 2015-06-25 | 251.106 | 18,611 | -6,172 | 0.00% | 4,673,342 |
| 2015-06-22 | 2015-06-18 | 248.190 | 24,783 | -3,087 | 0.00% | 6,150,902 |
| 2015-06-17 | 2015-06-15 | 249.648 | 27,870 | +124 | 0.00% | 6,957,702 |
| 2015-06-12 | 2015-06-10 | 245.436 | 27,746 | +185 | 0.00% | 6,809,876 |
| 2015-06-11 | 2015-06-09 | 245.598 | 27,561 | +309 | 0.00% | 6,768,935 |
| 2015-06-04 | 2015-06-02 | 250.944 | 27,252 | +185 | 0.00% | 6,838,738 |
| 2015-06-01 | 2015-05-28 | 253.537 | 27,067 | +12,345 | 0.00% | 6,862,473 |
| 2015-05-28 | 2015-05-26 | 258.559 | 14,722 | -123 | 0.00% | 3,806,500 |
| 2015-05-19 | 2015-05-15 | 257.770 | 14,845 | +410 | 0.00% | 3,826,600 |
| 2015-05-15 | 2015-05-13 | 254.181 | 14,435 | -123 | 0.00% | 3,669,104 |
| 2015-05-08 | 2015-05-06 | 250.266 | 14,558 | +123 | 0.00% | 3,643,367 |
| 2015-04-29 | 2015-04-27 | 248.145 | 14,435 | -184 | 0.00% | 3,581,969 |
| 2015-04-28 | 2015-04-24 | 246.350 | 14,619 | -61 | 0.00% | 3,601,392 |
| 2015-04-27 | 2015-04-23 | 244.392 | 14,680 | -123 | 0.00% | 3,587,680 |
| 2015-04-24 | 2015-04-22 | 239.661 | 14,803 | -2,452 | 0.00% | 3,547,704 |
| 2015-04-21 | 2015-04-17 | 236.561 | 17,255 | -612 | 0.00% | 4,081,866 |
| 2015-04-13 | 2015-04-09 | 232.156 | 17,867 | -368 | 0.00% | 4,147,939 |
| 2015-04-02 | 2015-03-31 | 229.220 | 18,235 | -6,130 | 0.00% | 4,179,823 |
| 2015-04-01 | 2015-03-30 | 229.057 | 24,365 | +307 | 0.00% | 5,580,966 |
| 2015-03-20 | 2015-03-18 | 221.389 | 24,058 | -1,533 | 0.00% | 5,326,172 |
| 2015-03-11 | 2015-03-09 | 225.794 | 25,591 | +613 | 0.00% | 5,778,288 |
| 2015-03-09 | 2015-03-05 | 236.335 | 24,978 | +407 | 0.00% | 5,903,178 |
| 2015-02-27 | 2015-02-25 | 233.847 | 24,571 | +603 | 0.00% | 5,745,864 |
| 2015-02-26 | 2015-02-24 | 235.838 | 23,968 | +603 | 0.00% | 5,652,555 |
| 2015-02-25 | 2015-02-23 | 236.667 | 23,365 | +2,412 | 0.00% | 5,529,720 |
| 2015-02-24 | 2015-02-18 | 239.984 | 20,953 | -301 | 0.00% | 5,028,380 |
| 2015-02-17 | 2015-02-13 | 235.506 | 21,254 | +301 | 0.00% | 5,005,442 |
| 2015-02-11 | 2015-02-09 | 237.496 | 20,953 | -301 | 0.00% | 4,976,255 |
| 2015-02-10 | 2015-02-06 | 238.325 | 21,254 | -302 | 0.00% | 5,065,366 |
| 2015-02-06 | 2015-02-04 | 237.994 | 21,556 | -3,678 | 0.00% | 5,130,190 |
| 2015-02-03 | 2015-01-30 | 225.223 | 25,234 | -1,206 | 0.00% | 5,683,282 |
| 2015-02-02 | 2015-01-29 | 225.389 | 26,440 | +603 | 0.00% | 5,959,287 |
| 2015-01-29 | 2015-01-27 | 224.394 | 25,837 | -1,206 | 0.00% | 5,797,667 |
| 2015-01-28 | 2015-01-26 | 221.409 | 27,043 | -1,206 | 0.00% | 5,987,555 |
| 2015-01-26 | 2015-01-22 | 218.755 | 28,249 | -120 | 0.00% | 6,179,613 |
| 2015-01-23 | 2015-01-21 | 218.258 | 28,369 | -603 | 0.00% | 6,191,748 |
| 2015-01-16 | 2015-01-14 | 215.438 | 28,972 | -2,110 | 0.00% | 6,241,673 |
| 2015-01-15 | 2015-01-13 | 214.443 | 31,082 | +904 | 0.00% | 6,665,318 |
| 2015-01-14 | 2015-01-12 | 212.453 | 30,178 | -1,206 | 0.00% | 6,411,401 |
| 2015-01-13 | 2015-01-09 | 210.628 | 31,384 | +1,206 | 0.00% | 6,610,364 |
| 2015-01-02 | 2014-12-29 | 214.941 | 30,178 | -121 | 0.00% | 6,486,476 |
| 2014-12-30 | 2014-12-24 | 213.945 | 30,299 | -241 | 0.00% | 6,482,334 |
| 2014-12-18 | 2014-12-16 | 208.141 | 30,540 | +241 | 0.00% | 6,356,618 |
| 2014-12-16 | 2014-12-12 | 210.960 | 30,299 | +1,206 | 0.00% | 6,391,882 |
| 2014-12-15 | 2014-12-11 | 211.126 | 29,093 | +121 | 0.00% | 6,142,290 |
| 2014-12-11 | 2014-12-09 | 210.463 | 28,972 | -1,206 | 0.00% | 6,097,523 |
| 2014-12-04 | 2014-12-02 | 211.126 | 30,178 | +181 | 0.00% | 6,371,361 |
| 2014-12-03 | 2014-12-01 | 209.633 | 29,997 | +482 | 0.00% | 6,288,373 |
| 2014-12-01 | 2014-11-27 | 213.780 | 29,515 | -60 | 0.00% | 6,309,705 |
| 2014-11-27 | 2014-11-25 | 213.945 | 29,575 | +1,266 | 0.00% | 6,327,437 |
| 2014-11-25 | 2014-11-21 | 212.785 | 28,309 | +181 | 0.00% | 6,023,717 |
| 2014-11-24 | 2014-11-20 | 213.945 | 28,128 | +4,824 | 0.00% | 6,017,858 |
| 2014-11-17 | 2014-11-13 | 217.097 | 23,304 | +181 | 0.00% | 5,059,219 |
| 2014-11-12 | 2014-11-10 | 216.267 | 23,123 | -603 | 0.00% | 5,000,750 |
| 2014-11-11 | 2014-11-07 | 215.604 | 23,726 | +1,206 | 0.00% | 5,115,419 |
| 2014-11-10 | 2014-11-06 | 217.262 | 22,520 | +602 | 0.00% | 4,892,750 |
| 2014-10-31 | 2014-10-29 | 216.765 | 21,918 | -602 | 0.00% | 4,751,053 |
| 2014-10-28 | 2014-10-24 | 214.277 | 22,520 | -603 | 0.00% | 4,825,522 |
| 2014-10-27 | 2014-10-23 | 214.775 | 23,123 | +603 | 0.00% | 4,966,236 |
| 2014-10-20 | 2014-10-16 | 213.784 | 22,520 | +670 | 0.00% | 4,814,414 |
| 2014-10-13 | 2014-10-09 | 214.788 | 21,850 | +180 | 0.00% | 4,693,109 |
| 2014-10-09 | 2014-10-07 | 213.951 | 21,670 | +896 | 0.00% | 4,636,322 |
| 2014-09-25 | 2014-09-23 | 214.955 | 20,774 | +240 | 0.00% | 4,465,472 |
| 2014-09-24 | 2014-09-22 | 216.628 | 20,534 | +119 | 0.00% | 4,448,233 |
| 2014-09-17 | 2014-09-15 | 218.468 | 20,415 | -17,934 | 0.00% | 4,460,019 |
| 2014-09-15 | 2014-09-11 | 219.973 | 38,349 | +120 | 0.00% | 8,435,755 |
| 2014-09-04 | 2014-09-02 | 219.304 | 38,229 | +17,934 | 0.00% | 8,383,778 |
| 2014-09-03 | 2014-09-01 | 218.300 | 20,295 | -1,196 | 0.00% | 4,430,408 |
| 2014-08-27 | 2014-08-25 | 221.981 | 21,491 | -598 | 0.00% | 4,770,586 |
| 2014-08-26 | 2014-08-22 | 221.813 | 22,089 | +299 | 0.00% | 4,899,635 |
| 2014-08-18 | 2014-08-14 | 221.829 | 21,790 | -55 | 0.00% | 4,833,651 |
| 2014-08-08 | 2014-08-06 | 218.961 | 21,845 | +593 | 0.00% | 4,783,206 |
| 2014-08-07 | 2014-08-05 | 218.624 | 21,252 | +593 | 0.00% | 4,646,192 |
| 2014-07-29 | 2014-07-25 | 219.636 | 20,659 | -178 | 0.00% | 4,537,458 |
| 2014-07-11 | 2014-07-09 | 214.744 | 20,837 | -5,335 | 0.00% | 4,474,617 |
| 2014-06-11 | 2014-06-09 | 216.768 | 26,172 | -2,371 | 0.00% | 5,673,256 |
| 2014-06-05 | 2014-06-03 | 218.118 | 28,543 | +1,185 | 0.00% | 6,225,733 |
| 2014-06-04 | 2014-05-30 | 215.925 | 27,358 | +1,186 | 0.00% | 5,907,267 |
| 2014-05-20 | 2014-05-16 | 216.280 | 26,172 | +227 | 0.00% | 5,660,474 |
| 2014-05-14 | 2014-05-12 | 215.089 | 25,945 | +58 | 0.00% | 5,580,474 |
| 2014-05-05 | 2014-04-30 | 214.918 | 25,887 | -470 | 0.00% | 5,563,593 |
| 2014-03-24 | 2014-03-20 | 201.305 | 26,357 | +1,293 | 0.00% | 5,305,802 |
| 2014-03-18 | 2014-03-14 | 203.347 | 25,064 | +470 | 0.00% | 5,096,694 |
| 2014-03-10 | 2014-03-06 | 215.150 | 24,594 | +435 | 0.00% | 5,291,396 |
| 2014-01-21 | 2014-01-17 | 215.323 | 24,159 | +231 | 0.00% | 5,201,991 |
| 2014-01-14 | 2014-01-10 | 212.725 | 23,928 | +1,097 | 0.00% | 5,090,076 |
| 2014-01-09 | 2014-01-07 | 213.418 | 22,831 | +115 | 0.00% | 4,872,537 |
| 2014-01-07 | 2014-01-03 | 214.457 | 22,716 | +174 | 0.00% | 4,871,604 |
| 2013-11-04 | 2013-10-31 | 223.465 | 22,542 | -462 | 0.00% | 5,037,344 |
| 2013-10-22 | 2013-10-18 | 224.341 | 23,004 | +196 | 0.00% | 5,160,750 |
| 2013-09-16 | 2013-09-12 | 219.973 | 22,808 | -572 | 0.00% | 5,017,153 |
| 2013-09-02 | 2013-08-29 | 210.189 | 23,380 | -4,865 | 0.00% | 4,914,220 |
| 2013-08-30 | 2013-08-28 | 209.315 | 28,245 | -115 | 0.00% | 5,912,115 |
| 2013-08-19 | 2013-08-15 | 221.730 | 28,360 | +247 | 0.00% | 6,288,258 |
| 2013-08-16 | 2013-08-13 | 222.082 | 28,113 | -624 | 0.00% | 6,243,401 |
| 2013-08-09 | 2013-08-07 | 212.388 | 28,737 | +4,823 | 0.00% | 6,103,402 |
| 2013-07-25 | 2013-07-23 | 207.982 | 23,914 | -5,674 | 0.00% | 4,973,678 |
| 2013-07-23 | 2013-07-19 | 204.104 | 29,588 | -283 | 0.00% | 6,039,036 |
| 2013-07-10 | 2013-07-08 | 200.755 | 29,871 | +5,730 | 0.00% | 5,996,764 |
| 2013-07-09 | 2013-07-05 | 205.162 | 24,141 | -57 | 0.00% | 4,952,810 |
| 2013-07-08 | 2013-07-04 | 198.288 | 24,198 | +57 | 0.00% | 4,798,168 |
| 2013-06-27 | 2013-06-25 | 196.349 | 24,141 | +454 | 0.00% | 4,740,061 |
| 2013-06-25 | 2013-06-21 | 201.637 | 23,687 | +113 | 0.00% | 4,776,168 |
| 2013-05-21 | 2013-05-16 | 231.411 | 23,574 | +196 | 0.00% | 5,455,273 |
| 2013-05-10 | 2013-05-08 | 230.877 | 23,378 | +282 | 0.00% | 5,397,451 |
| 2013-05-07 | 2013-05-03 | 228.922 | 23,096 | -1,801 | 0.00% | 5,287,189 |
| 2013-05-02 | 2013-04-29 | 229.100 | 24,897 | -562 | 0.00% | 5,703,904 |
| 2013-04-30 | 2013-04-26 | 228.745 | 25,459 | -394 | 0.00% | 5,823,608 |
| 2013-04-29 | 2013-04-25 | 227.500 | 25,853 | +112 | 0.00% | 5,881,568 |
| 2013-04-23 | 2013-04-19 | 221.813 | 25,741 | +2,251 | 0.00% | 5,709,686 |
| 2013-04-18 | 2013-04-16 | 218.614 | 23,490 | +844 | 0.00% | 5,135,235 |
| 2013-04-16 | 2013-04-12 | 222.346 | 22,646 | +563 | 0.00% | 5,035,250 |
| 2013-04-11 | 2013-04-09 | 217.725 | 22,083 | -563 | 0.00% | 4,808,021 |
| 2013-04-05 | 2013-04-02 | 222.346 | 22,646 | +1,688 | 0.00% | 5,035,250 |
| 2013-03-27 | 2013-03-25 | 220.213 | 20,958 | +169 | 0.00% | 4,615,230 |
| 2013-03-25 | 2013-03-21 | 221.280 | 20,789 | +506 | 0.00% | 4,600,184 |
| 2013-03-22 | 2013-03-20 | 219.147 | 20,283 | +112 | 0.00% | 4,444,956 |
| 2013-03-21 | 2013-03-19 | 221.457 | 20,171 | -225 | 0.00% | 4,467,018 |
| 2013-03-20 | 2013-03-18 | 221.635 | 20,396 | +225 | 0.00% | 4,520,471 |
| 2013-03-19 | 2013-03-15 | 233.066 | 20,171 | +451 | 0.00% | 4,701,177 |
| 2013-03-18 | 2013-03-14 | 236.316 | 19,720 | +416 | 0.00% | 4,660,146 |
| 2013-03-15 | 2013-03-13 | 231.802 | 19,304 | -56 | 0.00% | 4,474,714 |
| 2013-03-04 | 2013-02-28 | 226.386 | 19,360 | +222 | 0.00% | 4,382,842 |
| 2013-02-21 | 2013-02-19 | 227.650 | 19,138 | -3,323 | 0.00% | 4,356,769 |
| 2013-02-20 | 2013-02-18 | 226.748 | 22,461 | -2,216 | 0.00% | 5,092,976 |
| 2013-02-15 | 2013-02-08 | 229.094 | 24,677 | +5,539 | 0.00% | 5,653,364 |
| 2013-02-08 | 2013-02-06 | 228.553 | 19,138 | -4,985 | 0.00% | 4,374,044 |
| 2013-02-07 | 2013-02-05 | 224.040 | 24,123 | -5,595 | 0.00% | 5,404,506 |
| 2013-02-06 | 2013-02-04 | 228.553 | 29,718 | -111 | 0.00% | 6,792,133 |
| 2013-01-30 | 2013-01-28 | 227.289 | 29,829 | +2,770 | 0.00% | 6,779,807 |
| 2013-01-28 | 2013-01-24 | 222.776 | 27,059 | +2,770 | 0.00% | 6,028,091 |
| 2013-01-07 | 2013-01-03 | 215.374 | 24,289 | +5,539 | 0.00% | 5,231,220 |
| 2013-01-02 | 2012-12-27 | 214.110 | 18,750 | -111 | 0.00% | 4,014,569 |
| 2012-12-27 | 2012-12-20 | 213.208 | 18,861 | +3,324 | 0.00% | 4,021,310 |
| 2012-12-11 | 2012-12-07 | 213.027 | 15,537 | -222 | 0.00% | 3,309,803 |
| 2012-12-06 | 2012-12-04 | 211.222 | 15,759 | +1,773 | 0.00% | 3,328,645 |
| 2012-12-05 | 2012-12-03 | 212.847 | 13,986 | -1,108 | 0.00% | 2,976,873 |
| 2012-12-04 | 2012-11-30 | 213.749 | 15,094 | -554 | 0.00% | 3,226,331 |
| 2012-11-26 | 2012-11-22 | 210.861 | 15,648 | +1,662 | 0.00% | 3,299,549 |
| 2012-11-19 | 2012-11-15 | 206.709 | 13,986 | +332 | 0.00% | 2,891,026 |
| 2012-11-15 | 2012-11-13 | 206.347 | 13,654 | +111 | 0.00% | 2,817,468 |
| 2012-11-13 | 2012-11-09 | 208.875 | 13,543 | +3,877 | 0.00% | 2,828,793 |
| 2012-11-05 | 2012-11-01 | 214.291 | 9,666 | +332 | 0.00% | 2,071,335 |
| 2012-11-01 | 2012-10-30 | 215.013 | 9,334 | -5,539 | 0.00% | 2,006,931 |
| 2012-10-30 | 2012-10-26 | 215.013 | 14,873 | +1,108 | 0.00% | 3,197,888 |
| 2012-10-29 | 2012-10-25 | 216.457 | 13,765 | +1,883 | 0.00% | 2,979,534 |
| 2012-10-24 | 2012-10-19 | 217.736 | 11,882 | +219 | 0.00% | 2,587,139 |
| 2012-10-08 | 2012-10-04 | 216.096 | 11,663 | +275 | 0.00% | 2,520,330 |
| 2012-09-27 | 2012-09-25 | 213.910 | 11,388 | +1,097 | 0.00% | 2,436,004 |
| 2012-09-21 | 2012-09-19 | 213.363 | 10,291 | +1,647 | 0.00% | 2,195,720 |
| 2012-09-07 | 2012-09-05 | 200.609 | 8,644 | -5,488 | 0.00% | 1,734,061 |
| 2012-09-03 | 2012-08-30 | 200.426 | 14,132 | +1,811 | 0.00% | 2,832,427 |
| 2012-08-27 | 2012-08-23 | 202.249 | 12,321 | +2,030 | 0.00% | 2,491,904 |
| 2012-08-13 | 2012-08-09 | 206.098 | 10,291 | +102 | 0.00% | 2,120,959 |
| 2012-08-08 | 2012-08-06 | 200.394 | 10,189 | -3,261 | 0.00% | 2,041,813 |
| 2012-08-07 | 2012-08-03 | 199.474 | 13,450 | +3,261 | 0.00% | 2,682,923 |
| 2012-06-18 | 2012-06-14 | 188.801 | 10,189 | -2,717 | 0.00% | 1,923,692 |
| 2012-05-18 | 2012-05-16 | 189.721 | 12,906 | -544 | 0.00% | 2,448,538 |
| 2012-05-15 | 2012-05-11 | 194.711 | 13,450 | +141 | 0.00% | 2,618,861 |
| 2012-03-28 | 2012-03-26 | 192.107 | 13,309 | +4,840 | 0.00% | 2,556,756 |
| 2012-03-13 | 2012-03-09 | 205.746 | 8,469 | +1,613 | 0.00% | 1,742,463 |
| 2012-03-12 | 2012-03-08 | 205.367 | 6,856 | +120 | 0.00% | 1,407,999 |
| 2012-03-07 | 2012-03-05 | 202.718 | 6,736 | -2,113 | 0.00% | 1,365,505 |
| 2012-03-02 | 2012-02-29 | 205.557 | 8,849 | -529 | 0.00% | 1,818,971 |
| 2012-03-01 | 2012-02-28 | 201.960 | 9,378 | +264 | 0.00% | 1,893,985 |
| 2012-02-29 | 2012-02-27 | 192.118 | 9,114 | -264 | 0.00% | 1,750,963 |
| 2012-02-28 | 2012-02-24 | 195.146 | 9,378 | -1,321 | 0.00% | 1,830,083 |
| 2012-02-22 | 2012-02-20 | 193.254 | 10,699 | -264 | 0.00% | 2,067,620 |
| 2012-02-21 | 2012-02-17 | 194.389 | 10,963 | +264 | 0.00% | 2,131,089 |
| 2012-02-17 | 2012-02-15 | 194.200 | 10,699 | -158 | 0.00% | 2,077,745 |
| 2012-02-13 | 2012-02-09 | 193.064 | 10,857 | +2,642 | 0.00% | 2,096,099 |
| 2012-02-09 | 2012-02-07 | 191.550 | 8,215 | -212 | 0.00% | 1,573,584 |
| 2012-02-06 | 2012-02-02 | 188.711 | 8,427 | +476 | 0.00% | 1,590,267 |
| 2012-02-03 | 2012-02-01 | 189.468 | 7,951 | -264 | 0.00% | 1,506,460 |
| 2012-02-02 | 2012-01-31 | 189.468 | 8,215 | +264 | 0.00% | 1,556,480 |
| 2012-02-01 | 2012-01-30 | 191.361 | 7,951 | +158 | 0.00% | 1,521,510 |
| 2012-01-27 | 2012-01-20 | 188.143 | 7,793 | -528 | 0.00% | 1,466,199 |
| 2012-01-20 | 2012-01-18 | 183.033 | 8,321 | -528 | 0.00% | 1,523,014 |
| 2012-01-19 | 2012-01-17 | 180.193 | 8,849 | +528 | 0.00% | 1,594,531 |
| 2012-01-17 | 2012-01-13 | 176.597 | 8,321 | +211 | 0.00% | 1,469,464 |
| 2012-01-16 | 2012-01-12 | 176.597 | 8,110 | -211 | 0.00% | 1,432,202 |
| 2012-01-13 | 2012-01-11 | 175.272 | 8,321 | +370 | 0.00% | 1,458,439 |
| 2012-01-12 | 2012-01-10 | 176.692 | 7,951 | -106 | 0.00% | 1,404,876 |
| 2011-12-23 | 2011-12-21 | 174.894 | 8,057 | +687 | 0.00% | 1,409,117 |
| 2011-12-14 | 2011-12-12 | 176.029 | 7,370 | +53 | 0.00% | 1,297,335 |
| 2011-12-13 | 2011-12-09 | 175.651 | 7,317 | +264 | 0.00% | 1,285,236 |
| 2011-12-07 | 2011-12-05 | 178.584 | 7,053 | +370 | 0.00% | 1,259,556 |
| 2011-11-25 | 2011-11-23 | 174.231 | 6,683 | -793 | 0.00% | 1,164,386 |
| 2011-11-21 | 2011-11-17 | 182.515 | 7,476 | +88 | 0.00% | 1,364,482 |
| 2011-11-18 | 2011-11-16 | 184.430 | 7,388 | +261 | 0.00% | 1,362,570 |
| 2011-11-09 | 2011-11-07 | 191.038 | 7,127 | -1,045 | 0.00% | 1,361,524 |
| 2011-10-21 | 2011-10-19 | 183.377 | 8,172 | +523 | 0.00% | 1,498,556 |
| 2011-10-13 | 2011-10-11 | 178.876 | 7,649 | -105 | 0.00% | 1,368,224 |
| 2011-10-11 | 2011-10-07 | 177.631 | 7,754 | -104 | 0.00% | 1,377,354 |
| 2011-10-10 | 2011-10-06 | 170.450 | 7,858 | +209 | 0.00% | 1,339,392 |
| 2011-10-03 | 2011-09-28 | 182.707 | 7,649 | +1,044 | 0.00% | 1,397,522 |
| 2011-08-15 | 2011-08-11 | 217.386 | 6,605 | +64 | 0.00% | 1,435,835 |
| 2011-05-17 | 2011-05-13 | 237.720 | 6,541 | +60 | 0.00% | 1,554,927 |
| 2011-03-11 | 2011-03-09 | 254.972 | 6,481 | +96 | 0.00% | 1,652,471 |
| 2010-11-12 | 2010-11-10 | 244.099 | 6,385 | +57 | 0.00% | 1,558,572 |
| 2010-08-13 | 2010-08-11 | 220.140 | 6,328 | +64 | 0.00% | 1,393,043 |
| 2010-07-16 | 2010-07-14 | 214.283 | 6,264 | +2,476 | 0.00% | 1,342,266 |
| 2010-05-17 | 2010-05-13 | 220.169 | 3,788 | +39 | 0.00% | 833,999 |
| 2010-05-11 | 2010-05-07 | 217.108 | 3,749 | -98 | 0.00% | 813,938 |
| 2010-04-13 | 2010-04-09 | 222.821 | 3,847 | -196 | 0.00% | 857,194 |
| 2010-03-12 | 2010-03-10 | 231.645 | 4,043 | +68 | 0.00% | 936,540 |
| 2010-03-04 | 2010-03-02 | 226.248 | 3,975 | +289 | 0.00% | 899,336 |
| 2010-02-17 | 2010-02-11 | 227.078 | 3,686 | -96 | 0.00% | 837,010 |
| 2010-02-09 | 2010-02-05 | 223.342 | 3,782 | +96 | 0.00% | 844,680 |
| 2009-11-13 | 2009-11-11 | 246.004 | 3,686 | +35 | 0.00% | 906,772 |
| 2009-08-14 | 2009-08-12 | 246.220 | 3,651 | +34 | 0.00% | 898,949 |
| 2009-07-31 | 2009-07-29 | 262.931 | 3,617 | -189 | 0.00% | 951,020 |
| 2009-07-23 | 2009-07-21 | 236.913 | 3,806 | -472 | 0.00% | 901,689 |
| 2009-07-15 | 2009-07-13 | 220.202 | 4,278 | -95 | 0.00% | 942,023 |
| 2009-07-14 | 2009-07-10 | 223.375 | 4,373 | +95 | 0.00% | 976,818 |
| 2009-06-29 | 2009-06-25 | 232.894 | 4,278 | -473 | 0.00% | 996,319 |
| 2009-06-25 | 2009-06-23 | 224.432 | 4,751 | +473 | 0.00% | 1,066,278 |
| 2009-06-18 | 2009-06-16 | 231.624 | 4,278 | +472 | 0.00% | 990,889 |
| 2009-06-01 | 2009-05-27 | 219.567 | 3,806 | -1,040 | 0.00% | 835,673 |
| 2009-05-19 | 2009-05-15 | 211.829 | 4,846 | +53 | 0.00% | 1,026,523 |
| 2009-05-15 | 2009-05-13 | 217.924 | 4,793 | +94 | 0.00% | 1,044,510 |
| 2009-04-20 | 2009-04-16 | 188.732 | 4,699 | -468 | 0.00% | 886,852 |
| 2009-03-16 | 2009-03-12 | 162.413 | 5,167 | +200 | 0.00% | 839,190 |
| 2009-03-09 | 2009-03-05 | 176.875 | 4,967 | +495 | 0.00% | 878,537 |
| 2009-03-05 | 2009-03-03 | 180.880 | 4,472 | +2,247 | 0.00% | 808,893 |
| 2009-03-03 | 2009-02-27 | 193.561 | 2,225 | +450 | 0.00% | 430,673 |
| 2009-01-30 | 2009-01-23 | 189.556 | 1,775 | +179 | 0.00% | 336,463 |
| 2008-12-10 | 2008-12-08 | 244.732 | 1,596 | -224 | 0.00% | 390,593 |
| 2008-11-28 | 2008-11-26 | 213.807 | 1,820 | -899 | 0.00% | 389,129 |
| 2008-11-18 | 2008-11-14 | 203.341 | 2,719 | +32 | 0.00% | 552,884 |
| 2008-10-24 | 2008-10-22 | 226.535 | 2,687 | -444 | 0.00% | 608,699 |
| 2008-10-22 | 2008-10-20 | 239.596 | 3,131 | +444 | 0.00% | 750,174 |
| 2008-10-21 | 2008-10-17 | 238.695 | 2,687 | +222 | 0.00% | 641,373 |
| 2008-10-08 | 2008-10-03 | 278.552 | 2,465 | +222 | 0.00% | 686,631 |
| 2008-10-06 | 2008-10-02 | 296.117 | 2,243 | +1,155 | 0.00% | 664,190 |
| 2008-09-16 | 2008-09-11 | 348.359 | 1,088 | -444 | 0.00% | 379,015 |
| 2008-08-18 | 2008-08-14 | 360.153 | 1,532 | +11 | 0.00% | 551,754 |
| 2008-07-16 | 2008-07-14 | 337.473 | 1,521 | -177 | 0.00% | 513,297 |
| 2008-07-14 | 2008-07-10 | 335.432 | 1,698 | +177 | 0.00% | 569,563 |
| 2008-05-16 | 2008-05-14 | 366.329 | 1,521 | +10 | 0.00% | 557,186 |
| 2008-04-22 | 2008-04-18 | 337.781 | 1,511 | -437 | 0.00% | 510,386 |
| 2008-04-21 | 2008-04-17 | 335.268 | 1,948 | +437 | 0.00% | 653,103 |
| 2008-04-15 | 2008-04-11 | 332.984 | 1,511 | -219 | 0.00% | 503,140 |
| 2008-04-14 | 2008-04-10 | 329.102 | 1,730 | -437 | 0.00% | 569,346 |
| 2008-04-11 | 2008-04-09 | 330.015 | 2,167 | +131 | 0.00% | 715,144 |
| 2008-03-18 | 2008-03-14 | 314.029 | 2,036 | -438 | 0.00% | 639,362 |
| 2008-03-14 | 2008-03-12 | 335.640 | 2,474 | +53 | 0.00% | 830,373 |
| 2008-03-13 | 2008-03-11 | 329.105 | 2,421 | -214 | 0.00% | 796,762 |
| 2008-03-12 | 2008-03-10 | 320.935 | 2,635 | +429 | 0.00% | 845,665 |
| 2008-03-10 | 2008-03-06 | 323.269 | 2,206 | +85 | 0.00% | 713,132 |
| 2008-03-07 | 2008-03-05 | 325.370 | 2,121 | +129 | 0.00% | 690,110 |
| 2008-03-06 | 2008-03-04 | 332.139 | 1,992 | +300 | 0.00% | 661,621 |
| 2008-03-05 | 2008-03-03 | 343.342 | 1,692 | +428 | 0.00% | 580,935 |
| 2008-02-29 | 2008-02-27 | 339.608 | 1,264 | -771 | 0.00% | 429,264 |
| 2008-02-28 | 2008-02-26 | 329.338 | 2,035 | -86 | 0.00% | 670,203 |
| 2008-02-25 | 2008-02-21 | 326.304 | 2,121 | -85 | 0.00% | 692,090 |
| 2008-02-21 | 2008-02-19 | 323.269 | 2,206 | -343 | 0.00% | 713,132 |
| 2008-02-20 | 2008-02-18 | 317.668 | 2,549 | -514 | 0.00% | 809,735 |
| 2008-02-19 | 2008-02-15 | 316.034 | 3,063 | +342 | 0.00% | 968,012 |
| 2008-02-18 | 2008-02-14 | 319.535 | 2,721 | +215 | 0.00% | 869,455 |
| 2008-02-15 | 2008-02-13 | 316.034 | 2,506 | +257 | 0.00% | 791,981 |
| 2008-02-14 | 2008-02-12 | 320.702 | 2,249 | +128 | 0.00% | 721,259 |
| 2008-02-13 | 2008-02-11 | 322.803 | 2,121 | +300 | 0.00% | 684,664 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,821 | -86 | 0.00% | 604,400 |
| 2008-02-05 | 2008-02-01 | 345.443 | 1,907 | +857 | 0.00% | 658,760 |
| 2008-01-21 | 2008-01-17 | 363.649 | 1,050 | -85 | 0.00% | 381,831 |
| 2008-01-18 | 2008-01-16 | 365.049 | 1,135 | +85 | 0.00% | 414,331 |
| 2007-11-23 | 2007-11-21 | 327.814 | 1,050 | +9 | 0.00% | 344,204 |
| 2007-10-26 | 2007-10-24 | 349.229 | 1,041 | -1,700 | 0.00% | 363,547 |
| 2007-10-25 | 2007-10-23 | 342.875 | 2,741 | +425 | 0.00% | 939,820 |
| 2007-10-24 | 2007-10-22 | 335.344 | 2,316 | +1,275 | 0.00% | 776,657 |
| 2007-10-23 | 2007-10-18 | 351.817 | 1,041 | -850 | 0.00% | 366,242 |
| 2007-10-22 | 2007-10-17 | 353.700 | 1,891 | -850 | 0.00% | 668,847 |
| 2007-10-17 | 2007-10-15 | 365.702 | 2,741 | -425 | 0.00% | 1,002,388 |
| 2007-10-16 | 2007-10-12 | 360.289 | 3,166 | -2,124 | 0.00% | 1,140,676 |
| 2007-10-11 | 2007-10-09 | 322.166 | 5,290 | -2,125 | 0.00% | 1,704,257 |
| 2007-10-10 | 2007-10-08 | 324.754 | 7,415 | +5,949 | 0.00% | 2,408,054 |
| 2007-10-08 | 2007-10-04 | 323.813 | 1,466 | +425 | 0.00% | 474,710 |
| 2007-10-04 | 2007-10-02 | 336.286 | 1,041 | -128 | 0.00% | 350,073 |
| 2007-10-02 | 2007-09-27 | 324.284 | 1,169 | -127 | 0.00% | 379,088 |
| 2007-09-28 | 2007-09-25 | 318.636 | 1,296 | -425 | 0.00% | 412,952 |
| 2007-09-05 | 2007-09-03 | 287.337 | 1,721 | -170 | 0.00% | 494,507 |
| 2007-08-31 | 2007-08-29 | 276.983 | 1,891 | +170 | 0.00% | 523,774 |
| 2007-08-27 | 2007-08-23 | 281.925 | 1,721 | -2,635 | 0.00% | 485,192 |
| 2007-08-21 | 2007-08-17 | 260.980 | 4,356 | +935 | 0.00% | 1,136,830 |
| 2007-08-17 | 2007-08-15 | 277.799 | 3,421 | +34 | 0.00% | 950,352 |
| 2007-08-16 | 2007-08-14 | 282.315 | 3,387 | +1,262 | 0.00% | 956,199 |
| 2007-08-03 | 2007-08-01 | 286.830 | 2,125 | -42 | 0.00% | 609,513 |
| 2007-08-01 | 2007-07-30 | 268.294 | 2,167 | -631 | 0.00% | 581,393 |
| 2007-07-31 | 2007-07-27 | 261.878 | 2,798 | +631 | 0.00% | 732,734 |
| 2007-07-19 | 2007-07-17 | 259.026 | 2,167 | -631 | 0.00% | 561,309 |
| 2007-07-16 | 2007-07-12 | 255.699 | 2,798 | +631 | 0.00% | 715,446 |
| 2007-07-12 | 2007-07-10 | 258.313 | 2,167 | -1,052 | 0.00% | 559,764 |
| 2007-07-11 | 2007-07-09 | 258.075 | 3,219 | -421 | 0.00% | 830,745 |
| 2007-07-10 | 2007-07-06 | 255.461 | 3,640 | +1,262 | 0.00% | 929,880 |
| 2007-07-09 | 2007-07-05 | 251.897 | 2,378 | -1,178 | 0.00% | 599,011 |
| 2007-07-06 | 2007-07-04 | 256.174 | 3,556 | -841 | 0.00% | 910,956 |
| 2007-07-04 | 2007-06-29 | 251.422 | 4,397 | +1,178 | 0.00% | 1,105,501 |
| 2007-07-03 | 2007-06-28 | 252.372 | 3,219 | -211 | 0.00% | 812,386 |
| 2007-06-28 | 2007-06-26 | 251.184 | 3,430 | +43 | 0.00% | 861,561 |
| 2007-06-27 | 2007-06-25 | 249.996 | 3,387 | +210 | 0.00% | 846,736 |
| 2007-06-26 | 2007-06-22 | 251.897 | 3,177 | 0.00% | 800,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy