History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 22,008 | +0 | 0.00% | 3,310,003 |
| 2025-10-13 | 2025-10-09 | 149.800 | 22,008 | +0 | 0.00% | 3,296,798 |
| 2025-10-10 | 2025-10-08 | 119.000 | 22,008 | -7,788 | 0.00% | 2,618,952 |
| 2025-10-09 | 2025-10-06 | 120.200 | 29,796 | +24,567 | 0.00% | 3,581,479 |
| 2025-10-08 | 2025-10-03 | 119.300 | 5,229 | -65,988 | 0.00% | 623,820 |
| 2025-10-06 | 2025-10-02 | 120.400 | 71,217 | +62,681 | 0.00% | 8,574,527 |
| 2025-10-03 | 2025-09-30 | 118.500 | 8,536 | -230,159 | 0.00% | 1,011,516 |
| 2025-10-02 | 2025-09-29 | 117.400 | 238,695 | +237,444 | 0.01% | 28,022,793 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,251 | -21,764 | 0.00% | 147,868 |
| 2025-09-29 | 2025-09-25 | 114.500 | 23,015 | +19,012 | 0.00% | 2,635,218 |
| 2025-09-26 | 2025-09-24 | 118.200 | 4,003 | -16,095 | 0.00% | 473,155 |
| 2025-09-25 | 2025-09-23 | 117.900 | 20,098 | -24,436 | 0.00% | 2,369,554 |
| 2025-09-24 | 2025-09-22 | 117.000 | 44,534 | -116,767 | 0.00% | 5,210,478 |
| 2025-09-23 | 2025-09-19 | 118.400 | 161,301 | -95,460 | 0.01% | 19,098,038 |
| 2025-09-22 | 2025-09-18 | 118.600 | 256,761 | -54,745 | 0.01% | 30,451,855 |
| 2025-09-19 | 2025-09-17 | 119.200 | 311,506 | +31,860 | 0.02% | 37,131,515 |
| 2025-09-18 | 2025-09-16 | 118.800 | 279,646 | +25,336 | 0.01% | 33,221,945 |
| 2025-09-17 | 2025-09-15 | 119.400 | 254,310 | -65,675 | 0.01% | 30,364,614 |
| 2025-09-16 | 2025-09-12 | 119.300 | 319,985 | -18,113 | 0.02% | 38,174,210 |
| 2025-09-15 | 2025-09-11 | 118.600 | 338,098 | -72,866 | 0.02% | 40,098,423 |
| 2025-09-12 | 2025-09-10 | 118.700 | 410,964 | +180,900 | 0.02% | 48,781,427 |
| 2025-09-11 | 2025-09-09 | 115.900 | 230,064 | +104,475 | 0.01% | 26,664,418 |
| 2025-09-10 | 2025-09-08 | 114.700 | 125,589 | -156,701 | 0.01% | 14,405,058 |
| 2025-09-09 | 2025-09-05 | 114.000 | 282,290 | +163,180 | 0.02% | 32,181,060 |
| 2025-09-08 | 2025-09-04 | 113.200 | 119,110 | -200,483 | 0.01% | 13,483,252 |
| 2025-09-05 | 2025-09-03 | 113.200 | 319,593 | -26,993 | 0.02% | 36,177,928 |
| 2025-09-04 | 2025-09-02 | 113.100 | 346,586 | +5,649 | 0.02% | 39,198,877 |
| 2025-09-03 | 2025-09-01 | 111.900 | 340,937 | +122,841 | 0.02% | 38,150,850 |
| 2025-09-02 | 2025-08-29 | 111.400 | 218,096 | +150,568 | 0.01% | 24,295,894 |
| 2025-09-01 | 2025-08-28 | 112.500 | 67,528 | -81,184 | 0.00% | 7,596,900 |
| 2025-08-29 | 2025-08-27 | 111.800 | 148,712 | +19,033 | 0.01% | 16,626,002 |
| 2025-08-28 | 2025-08-26 | 111.500 | 129,679 | -265,863 | 0.01% | 14,459,208 |
| 2025-08-27 | 2025-08-25 | 113.200 | 395,542 | +188,539 | 0.02% | 44,775,354 |
| 2025-08-26 | 2025-08-22 | 112.800 | 207,003 | +101,376 | 0.01% | 23,349,938 |
| 2025-08-25 | 2025-08-21 | 112.000 | 105,627 | +93,856 | 0.01% | 11,830,224 |
| 2025-08-22 | 2025-08-20 | 112.300 | 11,771 | +2,024 | 0.00% | 1,321,883 |
| 2025-08-21 | 2025-08-19 | 111.600 | 9,747 | -148,433 | 0.00% | 1,087,765 |
| 2025-08-20 | 2025-08-18 | 112.500 | 158,180 | +156,845 | 0.01% | 17,795,250 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,335 | -384,375 | 0.00% | 151,389 |
| 2025-08-18 | 2025-08-14 | 113.700 | 385,710 | +67,301 | 0.02% | 43,855,227 |
| 2025-08-15 | 2025-08-13 | 114.700 | 318,409 | +250,145 | 0.02% | 36,521,512 |
| 2025-08-14 | 2025-08-12 | 114.700 | 68,264 | -199,158 | 0.00% | 7,829,881 |
| 2025-08-13 | 2025-08-11 | 117.315 | 267,422 | +135,669 | 0.01% | 31,372,541 |
| 2025-08-12 | 2025-08-08 | 115.798 | 131,753 | +17,142 | 0.01% | 15,256,699 |
| 2025-08-11 | 2025-08-07 | 115.697 | 114,611 | +111,525 | 0.01% | 13,260,103 |
| 2025-08-08 | 2025-08-06 | 114.382 | 3,086 | -23,965 | 0.00% | 352,982 |
| 2025-08-07 | 2025-08-05 | 114.888 | 27,051 | +17,726 | 0.00% | 3,107,823 |
| 2025-08-06 | 2025-08-04 | 114.786 | 9,325 | +5,617 | 0.00% | 1,070,383 |
| 2025-08-05 | 2025-08-01 | 114.180 | 3,708 | -26,396 | 0.00% | 423,378 |
| 2025-08-04 | 2025-07-31 | 115.899 | 30,104 | +12,079 | 0.00% | 3,489,019 |
| 2025-08-01 | 2025-07-30 | 115.090 | 18,025 | -35,774 | 0.00% | 2,074,494 |
| 2025-07-31 | 2025-07-29 | 124.293 | 53,799 | -207,989 | 0.00% | 6,686,836 |
| 2025-07-30 | 2025-07-28 | 124.900 | 261,788 | -121,973 | 0.01% | 32,697,253 |
| 2025-07-29 | 2025-07-25 | 124.900 | 383,761 | -108,006 | 0.02% | 47,931,649 |
| 2025-07-28 | 2025-07-24 | 124.192 | 491,767 | -12,084 | 0.03% | 61,073,431 |
| 2025-07-25 | 2025-07-23 | 122.574 | 503,851 | -94,957 | 0.03% | 61,758,866 |
| 2025-07-24 | 2025-07-22 | 123.383 | 598,808 | +9,315 | 0.03% | 73,882,570 |
| 2025-07-23 | 2025-07-21 | 124.697 | 589,493 | +100,788 | 0.03% | 73,508,287 |
| 2025-07-22 | 2025-07-18 | 123.990 | 488,705 | +69,370 | 0.03% | 60,594,307 |
| 2025-07-21 | 2025-07-17 | 123.383 | 419,335 | -5,521 | 0.02% | 51,738,700 |
| 2025-07-18 | 2025-07-16 | 124.495 | 424,856 | +124,751 | 0.02% | 52,892,535 |
| 2025-07-17 | 2025-07-15 | 124.799 | 300,105 | +78,462 | 0.02% | 37,452,685 |
| 2025-07-16 | 2025-07-14 | 122.371 | 221,643 | -137,086 | 0.01% | 27,122,765 |
| 2025-07-15 | 2025-07-11 | 122.877 | 358,729 | +218,068 | 0.02% | 44,079,569 |
| 2025-07-14 | 2025-07-10 | 121.967 | 140,661 | +126,973 | 0.01% | 17,155,982 |
| 2025-07-11 | 2025-07-09 | 121.967 | 13,688 | -34,554 | 0.00% | 1,669,483 |
| 2025-07-10 | 2025-07-08 | 121.866 | 48,242 | +29,991 | 0.00% | 5,879,047 |
| 2025-07-09 | 2025-07-07 | 119.944 | 18,251 | -98,318 | 0.00% | 2,189,102 |
| 2025-07-08 | 2025-07-04 | 119.540 | 116,569 | -49,739 | 0.01% | 13,934,620 |
| 2025-07-07 | 2025-07-03 | 119.944 | 166,308 | +2,787 | 0.01% | 19,947,680 |
| 2025-07-04 | 2025-07-02 | 119.641 | 163,521 | -205,306 | 0.01% | 19,563,784 |
| 2025-07-03 | 2025-06-30 | 118.933 | 368,827 | +28,575 | 0.02% | 43,865,653 |
| 2025-07-02 | 2025-06-27 | 119.337 | 340,252 | -103,240 | 0.02% | 40,604,790 |
| 2025-06-30 | 2025-06-26 | 120.652 | 443,492 | -48,633 | 0.02% | 53,508,257 |
| 2025-06-27 | 2025-06-25 | 119.843 | 492,125 | +133,931 | 0.03% | 58,977,770 |
| 2025-06-26 | 2025-06-24 | 118.933 | 358,194 | +353,412 | 0.02% | 42,601,040 |
| 2025-06-25 | 2025-06-23 | 115.798 | 4,782 | -96,563 | 0.00% | 553,745 |
| 2025-06-24 | 2025-06-20 | 114.180 | 101,345 | +98,873 | 0.01% | 11,571,531 |
| 2025-06-23 | 2025-06-19 | 114.180 | 2,472 | -12,266 | 0.00% | 282,252 |
| 2025-06-20 | 2025-06-18 | 115.899 | 14,738 | -23,554 | 0.00% | 1,708,117 |
| 2025-06-19 | 2025-06-17 | 115.697 | 38,292 | -108,759 | 0.00% | 4,430,254 |
| 2025-06-18 | 2025-06-16 | 116.101 | 147,051 | -102,062 | 0.01% | 17,072,788 |
| 2025-06-17 | 2025-06-13 | 116.101 | 249,113 | -77,914 | 0.01% | 28,922,302 |
| 2025-06-16 | 2025-06-12 | 115.494 | 327,027 | -199,539 | 0.02% | 37,769,765 |
| 2025-06-13 | 2025-06-11 | 117.011 | 526,566 | +30,690 | 0.03% | 61,614,190 |
| 2025-06-12 | 2025-06-10 | 116.708 | 495,876 | +6,251 | 0.03% | 57,872,663 |
| 2025-06-11 | 2025-06-09 | 117.112 | 489,625 | +30,379 | 0.03% | 57,341,192 |
| 2025-06-10 | 2025-06-06 | 114.584 | 459,246 | -6,072 | 0.02% | 52,622,305 |
| 2025-06-09 | 2025-06-05 | 114.584 | 465,318 | +60,572 | 0.03% | 53,318,059 |
| 2025-06-06 | 2025-06-04 | 114.078 | 404,746 | +100,657 | 0.02% | 46,172,803 |
| 2025-06-05 | 2025-06-03 | 113.371 | 304,089 | +211,155 | 0.02% | 34,474,732 |
| 2025-06-04 | 2025-06-02 | 110.943 | 92,934 | +58,675 | 0.00% | 10,310,407 |
| 2025-06-03 | 2025-05-30 | 111.044 | 34,259 | +4,342 | 0.00% | 3,804,272 |
| 2025-06-02 | 2025-05-29 | 110.741 | 29,917 | +29,730 | 0.00% | 3,313,040 |
| 2025-05-30 | 2025-05-28 | 109.629 | 187 | -385,203 | 0.00% | 20,501 |
| 2025-05-29 | 2025-05-27 | 110.438 | 385,390 | -182,730 | 0.02% | 42,561,571 |
| 2025-05-28 | 2025-05-26 | 110.134 | 568,120 | +30,296 | 0.03% | 62,569,478 |
| 2025-05-27 | 2025-05-23 | 110.235 | 537,824 | +14,164 | 0.03% | 59,287,242 |
| 2025-05-26 | 2025-05-22 | 110.741 | 523,660 | +15,234 | 0.03% | 57,990,665 |
| 2025-05-23 | 2025-05-21 | 111.044 | 508,426 | +47,027 | 0.03% | 56,457,893 |
| 2025-05-22 | 2025-05-20 | 110.842 | 461,399 | +159,122 | 0.02% | 51,142,479 |
| 2025-05-21 | 2025-05-19 | 109.831 | 302,277 | +5,052 | 0.02% | 33,199,344 |
| 2025-05-20 | 2025-05-16 | 108.516 | 297,225 | +122,245 | 0.02% | 32,253,706 |
| 2025-05-19 | 2025-05-15 | 112.157 | 174,980 | -62,061 | 0.01% | 19,625,220 |
| 2025-05-16 | 2025-05-14 | 112.865 | 237,041 | +11,451 | 0.01% | 26,753,600 |
| 2025-05-15 | 2025-05-13 | 115.004 | 225,590 | -173,713 | 0.01% | 25,943,764 |
| 2025-05-14 | 2025-05-12 | 113.776 | 399,303 | +315,819 | 0.02% | 45,431,197 |
| 2025-05-13 | 2025-05-09 | 112.241 | 83,484 | -3,558 | 0.00% | 9,370,369 |
| 2025-05-12 | 2025-05-08 | 111.321 | 87,042 | -4,286 | 0.00% | 9,689,572 |
| 2025-05-09 | 2025-05-07 | 112.958 | 91,328 | +49,163 | 0.00% | 10,316,202 |
| 2025-05-08 | 2025-05-06 | 112.548 | 42,165 | -160,776 | 0.00% | 4,745,605 |
| 2025-05-07 | 2025-05-02 | 110.707 | 202,941 | +16,103 | 0.01% | 22,466,938 |
| 2025-05-06 | 2025-04-30 | 110.809 | 186,838 | -8,927 | 0.01% | 20,703,344 |
| 2025-05-02 | 2025-04-29 | 108.149 | 195,765 | +108,107 | 0.01% | 21,171,755 |
| 2025-04-30 | 2025-04-28 | 107.637 | 87,658 | -91,867 | 0.00% | 9,435,265 |
| 2025-04-29 | 2025-04-25 | 107.228 | 179,525 | +10,978 | 0.01% | 19,250,102 |
| 2025-04-28 | 2025-04-24 | 106.205 | 168,547 | -178,284 | 0.01% | 17,900,502 |
| 2025-04-25 | 2025-04-23 | 105.796 | 346,831 | +96,121 | 0.02% | 36,693,173 |
| 2025-04-24 | 2025-04-22 | 103.340 | 250,710 | -49,106 | 0.01% | 25,908,356 |
| 2025-04-23 | 2025-04-17 | 102.061 | 299,816 | -310,164 | 0.02% | 30,599,514 |
| 2025-04-22 | 2025-04-16 | 101.754 | 609,980 | +65,893 | 0.03% | 62,067,922 |
| 2025-04-17 | 2025-04-15 | 101.549 | 544,087 | -31,396 | 0.03% | 55,251,706 |
| 2025-04-16 | 2025-04-14 | 101.396 | 575,483 | -28,004 | 0.03% | 58,351,628 |
| 2025-04-15 | 2025-04-11 | 98.275 | 603,487 | +530,721 | 0.03% | 59,307,841 |
| 2025-04-14 | 2025-04-10 | 98.889 | 72,766 | +66,323 | 0.00% | 7,195,769 |
| 2025-04-11 | 2025-04-09 | 95.973 | 6,443 | +1,998 | 0.00% | 618,355 |
| 2025-04-10 | 2025-04-08 | 96.741 | 4,445 | -31,643 | 0.00% | 430,012 |
| 2025-04-09 | 2025-04-07 | 100.322 | 36,088 | -15,782 | 0.00% | 3,620,406 |
| 2025-04-08 | 2025-04-03 | 107.842 | 51,870 | -71,500 | 0.00% | 5,593,758 |
| 2025-04-07 | 2025-04-02 | 109.684 | 123,370 | -108,416 | 0.01% | 13,531,663 |
| 2025-04-03 | 2025-04-01 | 108.456 | 231,786 | +68,837 | 0.01% | 25,138,531 |
| 2025-04-02 | 2025-03-31 | 107.842 | 162,949 | +148,680 | 0.01% | 17,572,726 |
| 2025-04-01 | 2025-03-28 | 107.740 | 14,269 | -43,665 | 0.00% | 1,537,336 |
| 2025-03-31 | 2025-03-27 | 109.070 | 57,934 | -12,377 | 0.00% | 6,318,843 |
| 2025-03-28 | 2025-03-26 | 108.047 | 70,311 | -7,354 | 0.00% | 7,596,858 |
| 2025-03-27 | 2025-03-25 | 106.819 | 77,665 | -165,474 | 0.00% | 8,296,075 |
| 2025-03-26 | 2025-03-24 | 107.330 | 243,139 | +6,255 | 0.01% | 26,096,180 |
| 2025-03-25 | 2025-03-21 | 108.149 | 236,884 | -278,801 | 0.01% | 25,618,727 |
| 2025-03-24 | 2025-03-20 | 110.093 | 515,685 | +5,059 | 0.03% | 56,773,229 |
| 2025-03-21 | 2025-03-19 | 111.730 | 510,626 | +130,411 | 0.03% | 57,052,199 |
| 2025-03-20 | 2025-03-18 | 111.014 | 380,215 | +196,018 | 0.02% | 42,209,072 |
| 2025-03-19 | 2025-03-17 | 108.967 | 184,197 | -88,177 | 0.01% | 20,071,461 |
| 2025-03-18 | 2025-03-14 | 109.479 | 272,374 | +260,184 | 0.01% | 29,819,218 |
| 2025-03-17 | 2025-03-13 | 109.172 | 12,190 | -67,590 | 0.00% | 1,330,807 |
| 2025-03-14 | 2025-03-12 | 109.479 | 79,780 | -127,232 | 0.00% | 8,734,230 |
| 2025-03-13 | 2025-03-11 | 110.604 | 207,012 | -9,993 | 0.01% | 22,896,444 |
| 2025-03-12 | 2025-03-10 | 110.911 | 217,005 | +12,859 | 0.01% | 24,068,324 |
| 2025-03-11 | 2025-03-07 | 109.581 | 204,146 | +1,808 | 0.01% | 22,370,576 |
| 2025-03-10 | 2025-03-06 | 110.093 | 202,338 | -25,128 | 0.01% | 22,275,966 |
| 2025-03-07 | 2025-03-05 | 109.888 | 227,466 | +174,512 | 0.01% | 24,995,832 |
| 2025-03-06 | 2025-03-04 | 108.353 | 52,954 | +20,183 | 0.00% | 5,737,749 |
| 2025-03-05 | 2025-03-03 | 115.818 | 32,771 | +9,899 | 0.00% | 3,795,487 |
| 2025-03-04 | 2025-02-28 | 114.870 | 22,872 | -34,861 | 0.00% | 2,627,306 |
| 2025-03-03 | 2025-02-27 | 116.872 | 57,733 | -404,549 | 0.00% | 6,747,389 |
| 2025-02-28 | 2025-02-26 | 115.818 | 462,282 | -82,625 | 0.03% | 53,540,790 |
| 2025-02-27 | 2025-02-25 | 114.343 | 544,907 | +499,510 | 0.03% | 62,306,337 |
| 2025-02-26 | 2025-02-24 | 115.081 | 45,397 | -324,267 | 0.00% | 5,224,321 |
| 2025-02-25 | 2025-02-21 | 112.552 | 369,664 | +206,312 | 0.02% | 41,606,244 |
| 2025-02-24 | 2025-02-20 | 109.811 | 163,352 | +104,292 | 0.01% | 17,937,928 |
| 2025-02-21 | 2025-02-19 | 105.912 | 59,060 | +5,052 | 0.00% | 6,255,177 |
| 2025-02-20 | 2025-02-18 | 110.233 | 54,008 | -508,127 | 0.00% | 5,953,466 |
| 2025-02-19 | 2025-02-17 | 110.655 | 562,135 | -204,006 | 0.03% | 62,202,813 |
| 2025-02-18 | 2025-02-14 | 107.388 | 766,141 | -31,449 | 0.04% | 82,274,071 |
| 2025-02-17 | 2025-02-13 | 107.388 | 797,590 | +103,187 | 0.04% | 85,651,304 |
| 2025-02-14 | 2025-02-12 | 109.074 | 694,403 | +378,273 | 0.04% | 75,741,174 |
| 2025-02-13 | 2025-02-11 | 105.016 | 316,130 | -33,413 | 0.02% | 33,198,855 |
| 2025-02-12 | 2025-02-10 | 104.648 | 349,543 | -143,318 | 0.02% | 36,578,842 |
| 2025-02-11 | 2025-02-07 | 104.068 | 492,861 | +154,640 | 0.03% | 51,291,058 |
| 2025-02-10 | 2025-02-06 | 104.279 | 338,221 | -135,818 | 0.02% | 35,269,269 |
| 2025-02-07 | 2025-02-05 | 103.172 | 474,039 | -82,292 | 0.03% | 48,907,657 |
| 2025-02-06 | 2025-02-04 | 104.173 | 556,331 | +297,882 | 0.03% | 57,954,883 |
| 2025-02-05 | 2025-02-03 | 102.645 | 258,449 | -53,425 | 0.01% | 26,528,574 |
| 2025-02-04 | 2025-01-28 | 102.698 | 311,874 | +200,370 | 0.02% | 32,028,833 |
| 2025-02-03 | 2025-01-24 | 100.643 | 111,504 | +24,622 | 0.01% | 11,222,094 |
| 2025-01-27 | 2025-01-23 | 99.536 | 86,882 | -13,042 | 0.00% | 8,647,924 |
| 2025-01-24 | 2025-01-22 | 99.589 | 99,924 | -2,953 | 0.01% | 9,951,343 |
| 2025-01-23 | 2025-01-21 | 99.695 | 102,877 | -128,382 | 0.01% | 10,256,272 |
| 2025-01-22 | 2025-01-20 | 99.695 | 231,259 | +177,072 | 0.01% | 23,055,252 |
| 2025-01-21 | 2025-01-17 | 99.062 | 54,187 | -65,729 | 0.00% | 5,367,883 |
| 2025-01-20 | 2025-01-16 | 99.062 | 119,916 | +81,582 | 0.01% | 11,879,142 |
| 2025-01-17 | 2025-01-15 | 97.850 | 38,334 | -766 | 0.00% | 3,750,992 |
| 2025-01-16 | 2025-01-14 | 97.534 | 39,100 | +29,951 | 0.00% | 3,813,584 |
| 2025-01-15 | 2025-01-13 | 96.480 | 9,149 | -5,386 | 0.00% | 882,698 |
| 2025-01-14 | 2025-01-10 | 97.060 | 14,535 | +10,950 | 0.00% | 1,410,765 |
| 2025-01-13 | 2025-01-09 | 97.165 | 3,585 | -90,584 | 0.00% | 348,337 |
| 2025-01-10 | 2025-01-08 | 97.165 | 94,169 | +36,336 | 0.01% | 9,149,955 |
| 2025-01-09 | 2025-01-07 | 98.377 | 57,833 | -59,918 | 0.00% | 5,689,448 |
| 2025-01-08 | 2025-01-06 | 98.377 | 117,751 | -15,579 | 0.01% | 11,584,013 |
| 2025-01-07 | 2025-01-03 | 99.905 | 133,330 | -37,421 | 0.01% | 13,320,371 |
| 2025-01-06 | 2025-01-02 | 99.642 | 170,751 | -1,430 | 0.01% | 17,013,940 |
| 2025-01-03 | 2024-12-31 | 100.696 | 172,181 | -65,934 | 0.01% | 17,337,881 |
| 2025-01-02 | 2024-12-27 | 100.432 | 238,115 | -96,966 | 0.01% | 23,914,414 |
| 2024-12-30 | 2024-12-24 | 99.800 | 335,081 | +249,967 | 0.02% | 33,441,048 |
| 2024-12-27 | 2024-12-20 | 96.269 | 85,114 | +79,886 | 0.00% | 8,193,881 |
| 2024-12-23 | 2024-12-19 | 96.954 | 5,228 | -107,359 | 0.00% | 506,878 |
| 2024-12-20 | 2024-12-18 | 98.957 | 112,587 | -7,496 | 0.01% | 11,141,250 |
| 2024-12-19 | 2024-12-17 | 98.957 | 120,083 | -61,557 | 0.01% | 11,883,031 |
| 2024-12-18 | 2024-12-16 | 99.273 | 181,640 | +161,700 | 0.01% | 18,031,942 |
| 2024-12-17 | 2024-12-13 | 100.538 | 19,940 | -240,273 | 0.00% | 2,004,720 |
| 2024-12-16 | 2024-12-12 | 101.117 | 260,213 | -26,854 | 0.01% | 26,312,012 |
| 2024-12-13 | 2024-12-11 | 101.381 | 287,067 | -103,688 | 0.02% | 29,103,046 |
| 2024-12-12 | 2024-12-10 | 101.802 | 390,755 | +360,757 | 0.02% | 39,779,724 |
| 2024-12-11 | 2024-12-09 | 101.908 | 29,998 | -233,384 | 0.00% | 3,057,024 |
| 2024-12-10 | 2024-12-06 | 100.274 | 263,382 | -221,919 | 0.01% | 26,410,400 |
| 2024-12-09 | 2024-12-05 | 98.851 | 485,301 | +323,776 | 0.03% | 47,972,695 |
| 2024-12-06 | 2024-12-04 | 100.011 | 161,525 | +127,205 | 0.01% | 16,154,222 |
| 2024-12-05 | 2024-12-03 | 101.223 | 34,320 | -42,457 | 0.00% | 3,473,959 |
| 2024-12-04 | 2024-12-02 | 97.903 | 76,777 | -252,396 | 0.00% | 7,516,695 |
| 2024-12-03 | 2024-11-29 | 97.429 | 329,173 | +328,767 | 0.02% | 32,070,905 |
| 2024-12-02 | 2024-11-28 | 96.796 | 406 | -380,057 | 0.00% | 39,299 |
| 2024-11-29 | 2024-11-27 | 97.271 | 380,463 | +290,164 | 0.02% | 37,007,882 |
| 2024-11-28 | 2024-11-26 | 96.586 | 90,299 | -123,198 | 0.01% | 8,721,587 |
| 2024-11-27 | 2024-11-25 | 96.006 | 213,497 | +186,394 | 0.01% | 20,496,998 |
| 2024-11-26 | 2024-11-22 | 97.113 | 27,103 | -8,829 | 0.00% | 2,632,042 |
| 2024-11-25 | 2024-11-21 | 98.008 | 35,932 | +14,397 | 0.00% | 3,521,636 |
| 2024-11-22 | 2024-11-20 | 98.008 | 21,535 | -59,475 | 0.00% | 2,110,610 |
| 2024-11-21 | 2024-11-19 | 98.061 | 81,010 | +79,273 | 0.00% | 7,943,924 |
| 2024-11-20 | 2024-11-18 | 97.534 | 1,737 | -167,510 | 0.00% | 169,417 |
| 2024-11-19 | 2024-11-15 | 96.954 | 169,247 | +159,874 | 0.01% | 16,409,256 |
| 2024-11-18 | 2024-11-14 | 96.269 | 9,373 | +1,436 | 0.00% | 902,334 |
| 2024-11-15 | 2024-11-13 | 98.851 | 7,937 | -2,228 | 0.00% | 784,584 |
| 2024-11-14 | 2024-11-12 | 99.800 | 10,165 | -66,033 | 0.00% | 1,014,466 |
| 2024-11-13 | 2024-11-11 | 100.116 | 76,198 | +1,256 | 0.00% | 7,628,643 |
| 2024-11-12 | 2024-11-08 | 100.801 | 74,942 | -20,075 | 0.00% | 7,554,233 |
| 2024-11-11 | 2024-11-07 | 101.223 | 95,017 | +64,037 | 0.01% | 9,617,867 |
| 2024-11-08 | 2024-11-06 | 100.801 | 30,980 | -154,664 | 0.00% | 3,122,817 |
| 2024-11-07 | 2024-11-05 | 101.750 | 185,644 | +156,317 | 0.01% | 18,889,188 |
| 2024-11-06 | 2024-11-04 | 101.170 | 29,327 | -425,567 | 0.00% | 2,967,010 |
| 2024-11-05 | 2024-11-01 | 100.538 | 454,894 | -15,957 | 0.03% | 45,733,947 |
| 2024-11-04 | 2024-10-31 | 100.221 | 470,851 | +259,237 | 0.03% | 47,189,363 |
| 2024-11-01 | 2024-10-30 | 101.486 | 211,614 | -376,701 | 0.01% | 21,475,871 |
| 2024-10-31 | 2024-10-29 | 102.698 | 588,315 | -49,967 | 0.03% | 60,418,767 |
| 2024-10-30 | 2024-10-28 | 101.591 | 638,282 | +18,905 | 0.04% | 64,843,990 |
| 2024-10-29 | 2024-10-25 | 100.643 | 619,377 | +101,385 | 0.03% | 62,335,944 |
| 2024-10-28 | 2024-10-24 | 99.747 | 517,992 | -77,129 | 0.03% | 51,668,252 |
| 2024-10-25 | 2024-10-23 | 100.854 | 595,121 | +18,156 | 0.03% | 60,020,182 |
| 2024-10-24 | 2024-10-22 | 101.275 | 576,965 | +33,092 | 0.03% | 58,432,296 |
| 2024-10-23 | 2024-10-21 | 104.558 | 543,873 | -302,256 | 0.03% | 56,866,224 |
| 2024-10-22 | 2024-10-18 | 104.291 | 846,129 | -25,274 | 0.05% | 88,243,792 |
| 2024-10-21 | 2024-10-17 | 102.958 | 871,403 | -47,687 | 0.05% | 89,717,503 |
| 2024-10-18 | 2024-10-16 | 102.904 | 919,090 | +241,536 | 0.05% | 94,578,209 |
| 2024-10-17 | 2024-10-15 | 102.157 | 677,554 | -37,999 | 0.04% | 69,217,118 |
| 2024-10-16 | 2024-10-14 | 103.864 | 715,553 | +6,255 | 0.04% | 74,320,492 |
| 2024-10-15 | 2024-10-10 | 103.811 | 709,298 | +630,098 | 0.04% | 73,632,982 |
| 2024-10-14 | 2024-10-09 | 102.584 | 79,200 | +76,598 | 0.00% | 8,124,662 |
| 2024-10-10 | 2024-10-08 | 102.637 | 2,602 | -40,500 | 0.00% | 267,063 |
| 2024-10-09 | 2024-10-07 | 110.426 | 43,102 | -29,357 | 0.00% | 4,759,580 |
| 2024-10-08 | 2024-10-04 | 108.612 | 72,459 | +68,637 | 0.00% | 7,869,931 |
| 2024-10-07 | 2024-10-03 | 107.119 | 3,822 | -57,180 | 0.00% | 409,407 |
| 2024-10-04 | 2024-10-02 | 109.892 | 61,002 | -1,022,064 | 0.00% | 6,703,662 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,083,066 | -213,109 | 0.06% | 112,954,231 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,296,175 | +24,129 | 0.07% | 136,631,677 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,272,046 | +76,527 | 0.07% | 133,002,470 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,195,519 | +131,067 | 0.07% | 123,215,239 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,064,452 | +155,390 | 0.06% | 108,798,374 |
| 2024-09-25 | 2024-09-23 | 100.024 | 909,062 | +87,212 | 0.05% | 90,927,572 |
| 2024-09-24 | 2024-09-20 | 100.930 | 821,850 | +10,843 | 0.05% | 82,949,641 |
| 2024-09-23 | 2024-09-19 | 99.223 | 811,007 | +172,989 | 0.05% | 80,470,809 |
| 2024-09-20 | 2024-09-17 | 98.743 | 638,018 | +169,462 | 0.04% | 62,999,945 |
| 2024-09-19 | 2024-09-16 | 96.183 | 468,556 | +14,869 | 0.03% | 45,066,938 |
| 2024-09-17 | 2024-09-13 | 96.449 | 453,687 | +214,706 | 0.03% | 43,757,810 |
| 2024-09-16 | 2024-09-12 | 95.436 | 238,981 | +236,723 | 0.01% | 22,807,335 |
| 2024-09-13 | 2024-09-11 | 94.689 | 2,258 | -135,393 | 0.00% | 213,808 |
| 2024-09-12 | 2024-09-10 | 95.863 | 137,651 | +18,860 | 0.01% | 13,195,573 |
| 2024-09-11 | 2024-09-09 | 98.263 | 118,791 | -203,757 | 0.01% | 11,672,771 |
| 2024-09-10 | 2024-09-05 | 99.490 | 322,548 | +41,630 | 0.02% | 32,090,317 |
| 2024-09-09 | 2024-09-04 | 99.383 | 280,918 | -38,902 | 0.02% | 27,918,575 |
| 2024-09-05 | 2024-09-03 | 99.863 | 319,820 | -128,421 | 0.02% | 31,938,336 |
| 2024-09-04 | 2024-09-02 | 99.970 | 448,241 | -540,370 | 0.03% | 44,810,726 |
| 2024-09-03 | 2024-08-30 | 100.610 | 988,611 | +470,288 | 0.06% | 99,464,464 |
| 2024-09-02 | 2024-08-29 | 101.144 | 518,323 | +129,618 | 0.03% | 52,425,144 |
| 2024-08-30 | 2024-08-28 | 100.930 | 388,705 | +5,851 | 0.02% | 39,232,147 |
| 2024-08-29 | 2024-08-27 | 101.304 | 382,854 | +64,511 | 0.02% | 38,784,569 |
| 2024-08-28 | 2024-08-26 | 99.223 | 318,343 | +2,129 | 0.02% | 31,587,050 |
| 2024-08-27 | 2024-08-23 | 97.730 | 316,214 | +29,929 | 0.02% | 30,903,480 |
| 2024-08-26 | 2024-08-22 | 97.783 | 286,285 | +181,295 | 0.02% | 27,993,801 |
| 2024-08-23 | 2024-08-21 | 97.836 | 104,990 | -109,010 | 0.01% | 10,271,836 |
| 2024-08-22 | 2024-08-20 | 98.050 | 214,000 | -40,093 | 0.01% | 20,982,639 |
| 2024-08-21 | 2024-08-19 | 98.050 | 254,093 | +45,933 | 0.01% | 24,913,746 |
| 2024-08-20 | 2024-08-16 | 96.343 | 208,160 | +82,124 | 0.01% | 20,054,685 |
| 2024-08-19 | 2024-08-15 | 95.809 | 126,036 | -306,155 | 0.01% | 12,075,407 |
| 2024-08-16 | 2024-08-14 | 95.809 | 432,191 | +279,647 | 0.02% | 41,407,868 |
| 2024-08-15 | 2024-08-13 | 95.916 | 152,544 | +146,135 | 0.01% | 14,631,392 |
| 2024-08-14 | 2024-08-12 | 99.347 | 6,409 | -101,762 | 0.00% | 636,715 |
| 2024-08-13 | 2024-08-09 | 98.969 | 108,171 | +106,926 | 0.01% | 10,705,531 |
| 2024-08-12 | 2024-08-08 | 97.942 | 1,245 | -39,122 | 0.00% | 121,937 |
| 2024-08-09 | 2024-08-07 | 98.212 | 40,367 | -124,529 | 0.00% | 3,964,518 |
| 2024-08-08 | 2024-08-06 | 97.023 | 164,896 | +33,205 | 0.01% | 15,998,660 |
| 2024-08-07 | 2024-08-05 | 96.320 | 131,691 | +127,434 | 0.01% | 12,684,485 |
| 2024-08-06 | 2024-08-02 | 98.104 | 4,257 | -28,328 | 0.00% | 417,628 |
| 2024-08-05 | 2024-08-01 | 99.833 | 32,585 | -123,815 | 0.00% | 3,253,072 |
| 2024-08-02 | 2024-07-31 | 103.617 | 156,400 | +98,483 | 0.01% | 16,205,704 |
| 2024-08-01 | 2024-07-30 | 109.941 | 57,917 | -11,767 | 0.00% | 6,367,457 |
| 2024-07-31 | 2024-07-29 | 112.211 | 69,684 | -25,439 | 0.00% | 7,819,329 |
| 2024-07-30 | 2024-07-26 | 108.968 | 95,123 | -139,657 | 0.01% | 10,365,377 |
| 2024-07-29 | 2024-07-25 | 109.617 | 234,780 | +197,184 | 0.01% | 25,735,825 |
| 2024-07-26 | 2024-07-24 | 110.049 | 37,596 | +29,460 | 0.00% | 4,137,409 |
| 2024-07-25 | 2024-07-23 | 109.292 | 8,136 | -7,518 | 0.00% | 889,203 |
| 2024-07-24 | 2024-07-22 | 109.509 | 15,654 | -82,320 | 0.00% | 1,714,249 |
| 2024-07-23 | 2024-07-19 | 107.617 | 97,974 | +3,787 | 0.01% | 10,543,654 |
| 2024-07-22 | 2024-07-18 | 110.482 | 94,187 | +88,064 | 0.01% | 10,405,930 |
| 2024-07-19 | 2024-07-17 | 109.509 | 6,123 | -18,808 | 0.00% | 670,522 |
| 2024-07-18 | 2024-07-16 | 108.536 | 24,931 | -124,616 | 0.00% | 2,705,904 |
| 2024-07-17 | 2024-07-15 | 109.292 | 149,547 | -126,185 | 0.01% | 16,344,359 |
| 2024-07-16 | 2024-07-12 | 111.238 | 275,732 | +149,433 | 0.02% | 30,671,964 |
| 2024-07-15 | 2024-07-11 | 107.995 | 126,299 | +122,511 | 0.01% | 13,639,688 |
| 2024-07-12 | 2024-07-10 | 106.644 | 3,788 | -5,384 | 0.00% | 403,967 |
| 2024-07-11 | 2024-07-09 | 107.076 | 9,172 | -8,003 | 0.00% | 982,104 |
| 2024-07-10 | 2024-07-08 | 106.536 | 17,175 | -74,584 | 0.00% | 1,829,753 |
| 2024-07-09 | 2024-07-05 | 108.103 | 91,759 | -130,859 | 0.01% | 9,919,453 |
| 2024-07-08 | 2024-07-04 | 109.184 | 222,618 | +22,329 | 0.01% | 24,306,403 |
| 2024-07-05 | 2024-07-03 | 108.860 | 200,289 | +43,074 | 0.01% | 21,803,470 |
| 2024-07-04 | 2024-07-02 | 108.860 | 157,215 | -77,090 | 0.01% | 17,114,432 |
| 2024-07-03 | 2024-06-28 | 108.536 | 234,305 | +100,058 | 0.01% | 25,430,465 |
| 2024-07-02 | 2024-06-27 | 108.860 | 134,247 | -41,478 | 0.01% | 14,614,134 |
| 2024-06-28 | 2024-06-26 | 110.373 | 175,725 | -167,457 | 0.01% | 19,395,382 |
| 2024-06-27 | 2024-06-25 | 109.725 | 343,182 | +159,684 | 0.02% | 37,655,601 |
| 2024-06-26 | 2024-06-24 | 111.671 | 183,498 | +181,738 | 0.01% | 20,491,356 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,760 | -112,280 | 0.00% | 195,209 |
| 2024-06-24 | 2024-06-20 | 116.103 | 114,040 | -119,212 | 0.01% | 13,240,382 |
| 2024-06-21 | 2024-06-19 | 116.643 | 233,252 | +212,079 | 0.01% | 27,207,326 |
| 2024-06-20 | 2024-06-18 | 115.238 | 21,173 | -38,950 | 0.00% | 2,439,937 |
| 2024-06-19 | 2024-06-17 | 116.103 | 60,123 | +7,935 | 0.00% | 6,980,459 |
| 2024-06-18 | 2024-06-14 | 115.887 | 52,188 | +20,188 | 0.00% | 6,047,898 |
| 2024-06-17 | 2024-06-13 | 115.562 | 32,000 | +8,910 | 0.00% | 3,697,998 |
| 2024-06-14 | 2024-06-12 | 114.590 | 23,090 | +20,505 | 0.00% | 2,645,872 |
| 2024-06-13 | 2024-06-11 | 115.346 | 2,585 | -68,546 | 0.00% | 298,170 |
| 2024-06-12 | 2024-06-07 | 116.968 | 71,131 | +70,266 | 0.00% | 8,320,036 |
| 2024-06-11 | 2024-06-06 | 118.373 | 865 | +268 | 0.00% | 102,393 |
| 2024-06-07 | 2024-06-05 | 117.616 | 597 | -281,305 | 0.00% | 70,217 |
| 2024-06-06 | 2024-06-04 | 118.914 | 281,902 | +51,109 | 0.02% | 33,521,997 |
| 2024-06-05 | 2024-06-03 | 117.833 | 230,793 | +229,017 | 0.01% | 27,194,944 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,776 | -33,970 | 0.00% | 208,503 |
| 2024-06-03 | 2024-05-30 | 117.076 | 35,746 | +28,893 | 0.00% | 4,184,995 |
| 2024-05-31 | 2024-05-29 | 119.346 | 6,853 | -580,088 | 0.00% | 817,879 |
| 2024-05-30 | 2024-05-28 | 121.941 | 586,941 | -443,363 | 0.03% | 71,571,907 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,030,304 | -14,278 | 0.06% | 125,858,592 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,044,582 | -31,405 | 0.06% | 124,327,985 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,075,987 | -6,207 | 0.06% | 130,624,855 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,082,194 | +39,443 | 0.06% | 134,771,059 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,042,751 | +68,046 | 0.06% | 127,942,701 |
| 2024-05-22 | 2024-05-20 | 122.265 | 974,705 | -18,558 | 0.06% | 119,172,167 |
| 2024-05-21 | 2024-05-17 | 121.508 | 993,263 | -21,290 | 0.06% | 120,689,533 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,014,553 | -51,717 | 0.06% | 122,508,706 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,066,270 | +140,324 | 0.06% | 124,258,181 |
| 2024-05-16 | 2024-05-13 | 119.469 | 925,946 | -226,001 | 0.05% | 110,621,446 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,151,947 | +225,545 | 0.07% | 137,369,639 |
| 2024-05-13 | 2024-05-09 | 116.080 | 926,402 | +114,974 | 0.05% | 107,536,899 |
| 2024-05-10 | 2024-05-08 | 116.517 | 811,428 | +8,016 | 0.05% | 94,545,465 |
| 2024-05-09 | 2024-05-07 | 115.862 | 803,412 | +127,522 | 0.05% | 93,084,568 |
| 2024-05-08 | 2024-05-06 | 115.096 | 675,890 | -30,695 | 0.04% | 77,792,531 |
| 2024-05-07 | 2024-05-03 | 114.769 | 706,585 | +112,865 | 0.04% | 81,093,719 |
| 2024-05-06 | 2024-05-02 | 114.769 | 593,720 | +155,623 | 0.03% | 68,140,370 |
| 2024-05-03 | 2024-04-30 | 113.566 | 438,097 | +85,272 | 0.03% | 49,753,007 |
| 2024-05-02 | 2024-04-29 | 113.457 | 352,825 | +131,876 | 0.02% | 40,030,426 |
| 2024-04-30 | 2024-04-26 | 111.817 | 220,949 | +99,329 | 0.01% | 24,705,929 |
| 2024-04-29 | 2024-04-25 | 111.052 | 121,620 | +88,501 | 0.01% | 13,506,170 |
| 2024-04-26 | 2024-04-24 | 109.303 | 33,119 | -2,795 | 0.00% | 3,620,018 |
| 2024-04-25 | 2024-04-23 | 107.773 | 35,914 | -35,232 | 0.00% | 3,870,564 |
| 2024-04-24 | 2024-04-22 | 106.024 | 71,146 | +66,617 | 0.00% | 7,543,202 |
| 2024-04-23 | 2024-04-19 | 104.986 | 4,529 | -63,781 | 0.00% | 475,481 |
| 2024-04-22 | 2024-04-18 | 104.822 | 68,310 | +64,179 | 0.00% | 7,160,385 |
| 2024-04-19 | 2024-04-17 | 104.439 | 4,131 | -3,531 | 0.00% | 431,439 |
| 2024-04-18 | 2024-04-16 | 104.002 | 7,662 | -30,928 | 0.00% | 796,864 |
| 2024-04-17 | 2024-04-15 | 106.461 | 38,590 | +34,066 | 0.00% | 4,108,348 |
| 2024-04-16 | 2024-04-12 | 107.664 | 4,524 | -56,933 | 0.00% | 487,071 |
| 2024-04-15 | 2024-04-11 | 107.445 | 61,457 | -183,073 | 0.00% | 6,603,260 |
| 2024-04-12 | 2024-04-10 | 108.975 | 244,530 | +174,217 | 0.01% | 26,647,766 |
| 2024-04-11 | 2024-04-09 | 102.800 | 70,313 | +11,519 | 0.00% | 7,228,163 |
| 2024-04-10 | 2024-04-08 | 99.685 | 58,794 | +53,800 | 0.00% | 5,860,860 |
| 2024-04-09 | 2024-04-05 | 98.592 | 4,994 | -40,141 | 0.00% | 492,367 |
| 2024-04-08 | 2024-04-03 | 97.827 | 45,135 | -111,385 | 0.00% | 4,415,399 |
| 2024-04-05 | 2024-04-02 | 98.537 | 156,520 | +130,618 | 0.01% | 15,423,008 |
| 2024-04-03 | 2024-03-28 | 93.618 | 25,902 | -87,001 | 0.00% | 2,424,902 |
| 2024-04-02 | 2024-03-27 | 93.509 | 112,903 | -365,817 | 0.01% | 10,557,449 |
| 2024-03-28 | 2024-03-26 | 95.258 | 478,720 | +475,187 | 0.03% | 45,601,851 |
| 2024-03-27 | 2024-03-25 | 94.329 | 3,533 | -44,154 | 0.00% | 333,264 |
| 2024-03-26 | 2024-03-22 | 95.968 | 47,687 | -208,350 | 0.00% | 4,576,443 |
| 2024-03-25 | 2024-03-21 | 97.663 | 256,037 | +203,763 | 0.01% | 25,005,227 |
| 2024-03-22 | 2024-03-20 | 94.602 | 52,274 | +4,634 | 0.00% | 4,945,228 |
| 2024-03-21 | 2024-03-19 | 94.219 | 47,640 | -45,570 | 0.00% | 4,488,617 |
| 2024-03-20 | 2024-03-18 | 95.039 | 93,210 | +52,198 | 0.01% | 8,858,610 |
| 2024-03-19 | 2024-03-15 | 96.515 | 41,012 | +23,247 | 0.00% | 3,958,268 |
| 2024-03-18 | 2024-03-14 | 96.406 | 17,765 | -82,134 | 0.00% | 1,712,645 |
| 2024-03-15 | 2024-03-13 | 96.952 | 99,899 | -277,137 | 0.01% | 9,685,416 |
| 2024-03-14 | 2024-03-12 | 96.242 | 377,036 | +291,077 | 0.02% | 36,286,551 |
| 2024-03-13 | 2024-03-11 | 94.438 | 85,959 | +45,712 | 0.00% | 8,117,805 |
| 2024-03-12 | 2024-03-08 | 94.438 | 40,247 | -76,877 | 0.00% | 3,800,850 |
| 2024-03-11 | 2024-03-07 | 93.673 | 117,124 | -97,980 | 0.01% | 10,971,354 |
| 2024-03-08 | 2024-03-06 | 93.400 | 215,104 | +212,102 | 0.01% | 20,090,653 |
| 2024-03-07 | 2024-03-05 | 93.290 | 3,002 | -65,656 | 0.00% | 280,058 |
| 2024-03-06 | 2024-03-04 | 103.255 | 68,658 | -81,869 | 0.00% | 7,089,280 |
| 2024-03-05 | 2024-03-01 | 100.763 | 150,527 | -38,335 | 0.01% | 15,167,524 |
| 2024-03-04 | 2024-02-29 | 101.273 | 188,862 | +32,288 | 0.01% | 19,126,541 |
| 2024-03-01 | 2024-02-28 | 101.273 | 156,574 | -210,889 | 0.01% | 15,856,652 |
| 2024-02-29 | 2024-02-27 | 101.669 | 367,463 | +48,517 | 0.02% | 37,359,617 |
| 2024-02-28 | 2024-02-26 | 101.499 | 318,946 | +15,406 | 0.02% | 32,372,743 |
| 2024-02-27 | 2024-02-23 | 102.632 | 303,540 | -50,470 | 0.02% | 31,152,899 |
| 2024-02-26 | 2024-02-22 | 103.085 | 354,010 | -48,199 | 0.02% | 36,493,142 |
| 2024-02-23 | 2024-02-21 | 101.159 | 402,209 | +158,431 | 0.02% | 40,687,179 |
| 2024-02-22 | 2024-02-20 | 92.720 | 243,778 | -81,931 | 0.01% | 22,603,075 |
| 2024-02-21 | 2024-02-19 | 91.757 | 325,709 | -52,659 | 0.02% | 29,886,091 |
| 2024-02-20 | 2024-02-16 | 93.909 | 378,368 | +75,152 | 0.02% | 35,532,296 |
| 2024-02-19 | 2024-02-15 | 92.097 | 303,216 | +6,158 | 0.02% | 27,925,245 |
| 2024-02-16 | 2024-02-14 | 91.757 | 297,058 | +114,580 | 0.02% | 27,257,160 |
| 2024-02-15 | 2024-02-09 | 90.964 | 182,478 | -189,739 | 0.01% | 16,598,941 |
| 2024-02-14 | 2024-02-07 | 92.663 | 372,217 | -24,858 | 0.02% | 34,490,846 |
| 2024-02-08 | 2024-02-06 | 92.493 | 397,075 | +221,482 | 0.02% | 36,726,798 |
| 2024-02-07 | 2024-02-05 | 90.851 | 175,593 | -69,707 | 0.01% | 15,952,763 |
| 2024-02-06 | 2024-02-02 | 91.530 | 245,300 | +57,684 | 0.01% | 22,452,425 |
| 2024-02-05 | 2024-02-01 | 92.267 | 187,616 | +16,010 | 0.01% | 17,310,727 |
| 2024-02-02 | 2024-01-31 | 92.040 | 171,606 | -44,269 | 0.01% | 15,794,656 |
| 2024-02-01 | 2024-01-30 | 92.833 | 215,875 | -99,364 | 0.01% | 20,040,366 |
| 2024-01-31 | 2024-01-29 | 95.495 | 315,239 | +169,194 | 0.02% | 30,103,837 |
| 2024-01-30 | 2024-01-26 | 94.476 | 146,045 | +24,478 | 0.01% | 13,797,712 |
| 2024-01-29 | 2024-01-25 | 93.966 | 121,567 | +95,727 | 0.01% | 11,423,164 |
| 2024-01-26 | 2024-01-24 | 94.532 | 25,840 | -34,209 | 0.00% | 2,442,717 |
| 2024-01-25 | 2024-01-23 | 91.021 | 60,049 | -31,903 | 0.00% | 5,465,703 |
| 2024-01-24 | 2024-01-22 | 89.775 | 91,952 | +44,990 | 0.01% | 8,254,956 |
| 2024-01-23 | 2024-01-19 | 93.456 | 46,962 | +43,361 | 0.00% | 4,388,892 |
| 2024-01-22 | 2024-01-18 | 94.362 | 3,601 | -4,527 | 0.00% | 339,799 |
| 2024-01-19 | 2024-01-17 | 92.323 | 8,128 | -37,718 | 0.00% | 750,405 |
| 2024-01-18 | 2024-01-16 | 94.306 | 45,846 | -48,941 | 0.00% | 4,323,545 |
| 2024-01-17 | 2024-01-15 | 97.138 | 94,787 | +18,683 | 0.01% | 9,207,405 |
| 2024-01-16 | 2024-01-12 | 96.798 | 76,104 | -4,869 | 0.00% | 7,366,715 |
| 2024-01-15 | 2024-01-11 | 97.704 | 80,973 | -49,121 | 0.00% | 7,911,406 |
| 2024-01-12 | 2024-01-10 | 96.798 | 130,094 | +78,157 | 0.01% | 12,592,840 |
| 2024-01-11 | 2024-01-09 | 97.987 | 51,937 | +45,625 | 0.00% | 5,089,174 |
| 2024-01-10 | 2024-01-08 | 98.327 | 6,312 | -21,676 | 0.00% | 620,642 |
| 2024-01-09 | 2024-01-05 | 98.894 | 27,988 | -78,248 | 0.00% | 2,767,837 |
| 2024-01-08 | 2024-01-04 | 98.950 | 106,236 | -71,603 | 0.01% | 10,512,087 |
| 2024-01-05 | 2024-01-03 | 99.573 | 177,839 | -36,229 | 0.01% | 17,708,029 |
| 2024-01-04 | 2024-01-02 | 100.253 | 214,068 | -275,190 | 0.01% | 21,460,971 |
| 2024-01-03 | 2023-12-29 | 103.142 | 489,258 | -89,223 | 0.03% | 50,462,902 |
| 2024-01-02 | 2023-12-28 | 103.651 | 578,481 | +257,229 | 0.03% | 59,960,401 |
| 2023-12-29 | 2023-12-27 | 101.952 | 321,252 | +14,959 | 0.02% | 32,752,367 |
| 2023-12-28 | 2023-12-22 | 101.046 | 306,293 | -43,438 | 0.02% | 30,949,687 |
| 2023-12-27 | 2023-12-21 | 99.460 | 349,731 | +214,481 | 0.02% | 34,784,277 |
| 2023-12-22 | 2023-12-20 | 98.667 | 135,250 | +118,658 | 0.01% | 13,344,729 |
| 2023-12-21 | 2023-12-19 | 98.384 | 16,592 | -108,796 | 0.00% | 1,632,386 |
| 2023-12-20 | 2023-12-18 | 100.026 | 125,388 | -423,968 | 0.01% | 12,542,122 |
| 2023-12-19 | 2023-12-15 | 101.556 | 549,356 | +401,125 | 0.03% | 55,790,275 |
| 2023-12-18 | 2023-12-14 | 97.591 | 148,231 | +139,428 | 0.01% | 14,466,007 |
| 2023-12-15 | 2023-12-13 | 97.025 | 8,803 | -57,775 | 0.00% | 854,107 |
| 2023-12-14 | 2023-12-12 | 98.214 | 66,578 | +54,798 | 0.00% | 6,538,892 |
| 2023-12-13 | 2023-12-11 | 97.308 | 11,780 | -157,822 | 0.00% | 1,146,285 |
| 2023-12-12 | 2023-12-08 | 97.251 | 169,602 | +65,353 | 0.01% | 16,493,985 |
| 2023-12-11 | 2023-12-07 | 98.667 | 104,249 | +90,049 | 0.01% | 10,285,950 |
| 2023-12-08 | 2023-12-06 | 97.987 | 14,200 | -225,197 | 0.00% | 1,391,422 |
| 2023-12-07 | 2023-12-05 | 96.118 | 239,397 | -43,106 | 0.01% | 23,010,438 |
| 2023-12-06 | 2023-12-04 | 97.081 | 282,503 | +119,548 | 0.02% | 27,425,732 |
| 2023-12-05 | 2023-12-01 | 97.081 | 162,955 | -198,516 | 0.01% | 15,819,868 |
| 2023-12-04 | 2023-11-30 | 97.987 | 361,471 | +232,212 | 0.02% | 35,419,621 |
| 2023-12-01 | 2023-11-29 | 99.120 | 129,259 | -190,854 | 0.01% | 12,812,184 |
| 2023-11-30 | 2023-11-28 | 101.159 | 320,113 | +15,316 | 0.02% | 32,382,406 |
| 2023-11-29 | 2023-11-27 | 100.933 | 304,797 | +40,475 | 0.02% | 30,763,995 |
| 2023-11-28 | 2023-11-24 | 101.839 | 264,322 | -156,338 | 0.02% | 26,918,282 |
| 2023-11-27 | 2023-11-23 | 103.368 | 420,660 | +118,864 | 0.02% | 43,482,893 |
| 2023-11-24 | 2023-11-22 | 102.802 | 301,796 | -149,892 | 0.02% | 31,025,190 |
| 2023-11-23 | 2023-11-21 | 102.858 | 451,688 | -839 | 0.03% | 46,459,950 |
| 2023-11-22 | 2023-11-20 | 103.085 | 452,527 | +201,006 | 0.03% | 46,648,773 |
| 2023-11-21 | 2023-11-17 | 101.273 | 251,521 | -43,697 | 0.01% | 25,472,179 |
| 2023-11-20 | 2023-11-16 | 100.933 | 295,218 | -242,673 | 0.02% | 29,797,160 |
| 2023-11-17 | 2023-11-15 | 103.482 | 537,891 | +334,525 | 0.03% | 55,661,790 |
| 2023-11-16 | 2023-11-14 | 99.573 | 203,366 | +104,431 | 0.01% | 20,249,838 |
| 2023-11-15 | 2023-11-13 | 98.950 | 98,935 | +26,350 | 0.01% | 9,789,651 |
| 2023-11-14 | 2023-11-10 | 98.271 | 72,585 | -22,996 | 0.00% | 7,132,975 |
| 2023-11-13 | 2023-11-09 | 100.876 | 95,581 | +29,838 | 0.01% | 9,641,838 |
| 2023-11-10 | 2023-11-08 | 100.763 | 65,743 | -85,805 | 0.00% | 6,624,450 |
| 2023-11-09 | 2023-11-07 | 103.198 | 151,548 | -266,728 | 0.01% | 15,639,502 |
| 2023-11-08 | 2023-11-06 | 105.124 | 418,276 | +175,273 | 0.02% | 43,970,890 |
| 2023-11-07 | 2023-11-03 | 103.878 | 243,003 | +221,354 | 0.01% | 25,242,671 |
| 2023-11-06 | 2023-11-02 | 102.632 | 21,649 | -4,502 | 0.00% | 2,221,879 |
| 2023-11-03 | 2023-11-01 | 101.216 | 26,151 | -10,284 | 0.00% | 2,646,898 |
| 2023-11-02 | 2023-10-31 | 101.556 | 36,435 | +1,951 | 0.00% | 3,700,185 |
| 2023-11-01 | 2023-10-30 | 101.669 | 34,484 | -20,348 | 0.00% | 3,505,956 |
| 2023-10-31 | 2023-10-27 | 102.915 | 54,832 | +4,899 | 0.00% | 5,643,043 |
| 2023-10-30 | 2023-10-26 | 100.706 | 49,933 | -88 | 0.00% | 5,028,561 |
| 2023-10-27 | 2023-10-25 | 100.819 | 50,021 | +3,354 | 0.00% | 5,043,090 |
| 2023-10-26 | 2023-10-24 | 101.952 | 46,667 | +11,621 | 0.00% | 4,757,806 |
| 2023-10-25 | 2023-10-20 | 103.935 | 35,046 | +24,850 | 0.00% | 3,642,494 |
| 2023-10-24 | 2023-10-19 | 105.124 | 10,196 | -60,469 | 0.00% | 1,071,845 |
| 2023-10-20 | 2023-10-18 | 107.730 | 70,665 | +25,379 | 0.00% | 7,612,709 |
| 2023-10-19 | 2023-10-17 | 111.369 | 45,286 | -4,899 | 0.00% | 5,043,447 |
| 2023-10-18 | 2023-10-16 | 110.166 | 50,185 | +34,693 | 0.00% | 5,528,667 |
| 2023-10-17 | 2023-10-13 | 110.853 | 15,492 | -96,267 | 0.00% | 1,717,338 |
| 2023-10-16 | 2023-10-12 | 113.030 | 111,759 | +22,692 | 0.01% | 12,632,137 |
| 2023-10-13 | 2023-10-11 | 110.509 | 89,067 | -5,961 | 0.01% | 9,842,746 |
| 2023-10-12 | 2023-10-10 | 110.223 | 95,028 | -14,968 | 0.01% | 10,474,273 |
| 2023-10-11 | 2023-10-09 | 109.536 | 109,996 | +99,322 | 0.01% | 12,048,473 |
| 2023-10-10 | 2023-10-06 | 110.223 | 10,674 | -56,381 | 0.00% | 1,176,520 |
| 2023-10-09 | 2023-10-05 | 108.332 | 67,055 | -13,179 | 0.00% | 7,264,235 |
| 2023-10-06 | 2023-10-04 | 107.588 | 80,234 | +63,887 | 0.00% | 8,632,195 |
| 2023-10-05 | 2023-10-03 | 108.218 | 16,347 | -70,433 | 0.00% | 1,769,038 |
| 2023-10-04 | 2023-09-29 | 111.655 | 86,780 | -368,050 | 0.01% | 9,689,441 |
| 2023-10-03 | 2023-09-28 | 108.275 | 454,830 | +361,176 | 0.03% | 49,246,812 |
| 2023-09-29 | 2023-09-27 | 109.536 | 93,654 | +2,662 | 0.01% | 10,258,443 |
| 2023-09-28 | 2023-09-26 | 108.218 | 90,992 | +49,704 | 0.01% | 9,846,965 |
| 2023-09-27 | 2023-09-25 | 110.108 | 41,288 | -36,307 | 0.00% | 4,546,157 |
| 2023-09-26 | 2023-09-22 | 110.567 | 77,595 | -8,728 | 0.00% | 8,579,427 |
| 2023-09-25 | 2023-09-21 | 108.963 | 86,323 | -1,571 | 0.01% | 9,405,984 |
| 2023-09-22 | 2023-09-20 | 109.650 | 87,894 | +18,678 | 0.01% | 9,637,589 |
| 2023-09-21 | 2023-09-19 | 111.140 | 69,216 | -115,207 | 0.00% | 7,692,641 |
| 2023-09-20 | 2023-09-18 | 110.280 | 184,423 | +173,072 | 0.01% | 20,338,224 |
| 2023-09-19 | 2023-09-15 | 113.087 | 11,351 | -320,047 | 0.00% | 1,283,656 |
| 2023-09-18 | 2023-09-14 | 111.254 | 331,398 | +117,432 | 0.02% | 36,869,422 |
| 2023-09-15 | 2023-09-13 | 110.796 | 213,966 | -742 | 0.01% | 23,706,555 |
| 2023-09-14 | 2023-09-12 | 110.051 | 214,708 | +74,229 | 0.01% | 23,628,862 |
| 2023-09-13 | 2023-09-11 | 109.994 | 140,479 | +104,690 | 0.01% | 15,451,828 |
| 2023-09-12 | 2023-09-07 | 111.197 | 35,789 | -193,259 | 0.00% | 3,979,627 |
| 2023-09-11 | 2023-09-06 | 113.030 | 229,048 | +168,140 | 0.01% | 25,889,330 |
| 2023-09-07 | 2023-09-05 | 113.317 | 60,908 | -140,473 | 0.00% | 6,901,887 |
| 2023-09-06 | 2023-09-04 | 115.952 | 201,381 | +145,480 | 0.01% | 23,350,502 |
| 2023-09-05 | 2023-08-31 | 114.577 | 55,901 | +19,837 | 0.00% | 6,404,965 |
| 2023-09-04 | 2023-08-30 | 115.264 | 36,064 | -63,659 | 0.00% | 4,156,895 |
| 2023-08-31 | 2023-08-29 | 114.348 | 99,723 | -53,152 | 0.01% | 11,403,104 |
| 2023-08-30 | 2023-08-28 | 111.770 | 152,875 | +58,907 | 0.01% | 17,086,809 |
| 2023-08-29 | 2023-08-25 | 111.598 | 93,968 | -85,561 | 0.01% | 10,486,635 |
| 2023-08-28 | 2023-08-24 | 112.400 | 179,529 | +157,116 | 0.01% | 20,179,055 |
| 2023-08-25 | 2023-08-23 | 112.858 | 22,413 | +2,355 | 0.00% | 2,529,493 |
| 2023-08-24 | 2023-08-22 | 113.087 | 20,058 | -5,184 | 0.00% | 2,268,308 |
| 2023-08-23 | 2023-08-21 | 113.030 | 25,242 | -99,705 | 0.00% | 2,853,107 |
| 2023-08-22 | 2023-08-18 | 116.868 | 124,947 | +112,103 | 0.01% | 14,602,366 |
| 2023-08-21 | 2023-08-17 | 117.441 | 12,844 | -10,083 | 0.00% | 1,508,417 |
| 2023-08-18 | 2023-08-16 | 118.129 | 22,927 | -15,706 | 0.00% | 2,708,340 |
| 2023-08-17 | 2023-08-15 | 118.702 | 38,633 | -41,442 | 0.00% | 4,585,803 |
| 2023-08-16 | 2023-08-14 | 120.191 | 80,075 | -217,360 | 0.00% | 9,624,311 |
| 2023-08-15 | 2023-08-11 | 123.413 | 297,435 | -27,025 | 0.02% | 36,707,198 |
| 2023-08-14 | 2023-08-10 | 123.065 | 324,460 | +38,784 | 0.02% | 39,929,731 |
| 2023-08-11 | 2023-08-09 | 123.413 | 285,676 | +1,032 | 0.02% | 35,255,990 |
| 2023-08-10 | 2023-08-08 | 123.297 | 284,644 | -162,201 | 0.02% | 35,095,675 |
| 2023-08-09 | 2023-08-07 | 125.033 | 446,845 | +86,566 | 0.03% | 55,870,508 |
| 2023-08-08 | 2023-08-04 | 124.570 | 360,279 | +62,957 | 0.02% | 44,880,034 |
| 2023-08-07 | 2023-08-03 | 126.191 | 297,322 | -102,874 | 0.02% | 37,519,367 |
| 2023-08-04 | 2023-08-02 | 128.391 | 400,196 | +124,355 | 0.02% | 51,381,437 |
| 2023-08-03 | 2023-08-01 | 133.948 | 275,841 | +29,845 | 0.02% | 36,948,272 |
| 2023-08-02 | 2023-07-31 | 137.421 | 245,996 | +141,324 | 0.01% | 33,804,983 |
| 2023-08-01 | 2023-07-28 | 136.147 | 104,672 | -35,269 | 0.01% | 14,250,818 |
| 2023-07-31 | 2023-07-27 | 135.569 | 139,941 | +101,081 | 0.01% | 18,971,594 |
| 2023-07-28 | 2023-07-26 | 133.600 | 38,860 | -84,026 | 0.00% | 5,191,712 |
| 2023-07-27 | 2023-07-25 | 133.716 | 122,886 | +95,127 | 0.01% | 16,431,846 |
| 2023-07-26 | 2023-07-24 | 131.169 | 27,759 | -113,213 | 0.00% | 3,641,126 |
| 2023-07-25 | 2023-07-21 | 133.253 | 140,972 | +122,736 | 0.01% | 18,784,954 |
| 2023-07-24 | 2023-07-20 | 128.043 | 18,236 | -70,508 | 0.00% | 2,334,999 |
| 2023-07-21 | 2023-07-19 | 126.423 | 88,744 | -289,356 | 0.01% | 11,219,244 |
| 2023-07-20 | 2023-07-18 | 126.654 | 378,100 | +324,000 | 0.02% | 47,887,918 |
| 2023-07-19 | 2023-07-14 | 128.391 | 54,100 | -112,670 | 0.00% | 6,945,936 |
| 2023-07-18 | 2023-07-13 | 127.580 | 166,770 | +122,282 | 0.01% | 21,276,563 |
| 2023-07-14 | 2023-07-12 | 125.496 | 44,488 | -75,925 | 0.00% | 5,583,083 |
| 2023-07-13 | 2023-07-11 | 123.760 | 120,413 | -6,195 | 0.01% | 14,902,291 |
| 2023-07-12 | 2023-07-10 | 123.876 | 126,608 | +59,541 | 0.01% | 15,683,641 |
| 2023-07-11 | 2023-07-07 | 123.760 | 67,067 | +31,583 | 0.00% | 8,300,200 |
| 2023-07-10 | 2023-07-06 | 126.423 | 35,484 | -24,585 | 0.00% | 4,485,978 |
| 2023-07-07 | 2023-07-05 | 127.580 | 60,069 | -189,467 | 0.00% | 7,663,620 |
| 2023-07-06 | 2023-07-04 | 128.970 | 249,536 | +26,924 | 0.02% | 32,182,543 |
| 2023-07-05 | 2023-07-03 | 128.854 | 222,612 | +132,156 | 0.01% | 28,684,395 |
| 2023-07-04 | 2023-06-30 | 129.085 | 90,456 | +23,578 | 0.01% | 11,676,541 |
| 2023-07-03 | 2023-06-29 | 127.465 | 66,878 | -63,499 | 0.00% | 8,524,571 |
| 2023-06-30 | 2023-06-28 | 128.970 | 130,377 | +6,912 | 0.01% | 16,814,662 |
| 2023-06-29 | 2023-06-27 | 128.622 | 123,465 | +48,485 | 0.01% | 15,880,343 |
| 2023-06-28 | 2023-06-26 | 127.928 | 74,980 | +13,212 | 0.00% | 9,592,011 |
| 2023-06-27 | 2023-06-23 | 129.548 | 61,768 | +16,913 | 0.00% | 8,001,945 |
| 2023-06-26 | 2023-06-21 | 134.063 | 44,855 | +5,039 | 0.00% | 6,013,418 |
| 2023-06-23 | 2023-06-20 | 132.906 | 39,816 | -162,040 | 0.00% | 5,291,776 |
| 2023-06-21 | 2023-06-19 | 132.443 | 201,856 | -39,298 | 0.01% | 26,734,351 |
| 2023-06-20 | 2023-06-16 | 131.401 | 241,154 | +205,663 | 0.01% | 31,687,815 |
| 2023-06-19 | 2023-06-15 | 130.938 | 35,491 | +7,228 | 0.00% | 4,647,108 |
| 2023-06-16 | 2023-06-14 | 130.590 | 28,263 | -8,471 | 0.00% | 3,690,875 |
| 2023-06-15 | 2023-06-13 | 132.095 | 36,734 | -177,118 | 0.00% | 4,852,391 |
| 2023-06-14 | 2023-06-12 | 130.590 | 213,852 | +194,248 | 0.01% | 27,927,006 |
| 2023-06-13 | 2023-06-09 | 130.590 | 19,604 | -39,751 | 0.00% | 2,560,093 |
| 2023-06-12 | 2023-06-08 | 130.127 | 59,355 | -112,991 | 0.00% | 7,723,703 |
| 2023-06-09 | 2023-06-07 | 127.349 | 172,346 | +112,746 | 0.01% | 21,948,046 |
| 2023-06-08 | 2023-06-06 | 126.075 | 59,600 | -8,462 | 0.00% | 7,514,085 |
| 2023-06-07 | 2023-06-05 | 127.117 | 68,062 | -305,776 | 0.00% | 8,651,850 |
| 2023-06-06 | 2023-06-02 | 123.760 | 373,838 | +340,149 | 0.02% | 46,266,123 |
| 2023-06-05 | 2023-06-01 | 121.097 | 33,689 | -1,054 | 0.00% | 4,079,639 |
| 2023-06-02 | 2023-05-31 | 121.213 | 34,743 | -111,333 | 0.00% | 4,211,298 |
| 2023-06-01 | 2023-05-30 | 124.570 | 146,076 | -59,855 | 0.01% | 18,196,719 |
| 2023-05-31 | 2023-05-29 | 125.381 | 205,931 | -8,398 | 0.01% | 25,819,757 |
| 2023-05-30 | 2023-05-25 | 126.307 | 214,329 | +62,679 | 0.01% | 27,071,209 |
| 2023-05-29 | 2023-05-24 | 128.391 | 151,650 | +104,436 | 0.01% | 19,470,447 |
| 2023-05-25 | 2023-05-23 | 130.127 | 47,214 | -32,018 | 0.00% | 6,143,828 |
| 2023-05-24 | 2023-05-22 | 130.127 | 79,232 | +36,418 | 0.00% | 10,310,243 |
| 2023-05-23 | 2023-05-19 | 129.664 | 42,814 | +5,266 | 0.00% | 5,551,442 |
| 2023-05-22 | 2023-05-18 | 129.664 | 37,548 | -14,745 | 0.00% | 4,868,630 |
| 2023-05-19 | 2023-05-17 | 128.622 | 52,293 | -144,693 | 0.00% | 6,726,042 |
| 2023-05-18 | 2023-05-16 | 130.011 | 196,986 | +92,582 | 0.01% | 25,610,442 |
| 2023-05-17 | 2023-05-15 | 131.632 | 104,404 | +4,533 | 0.01% | 13,742,937 |
| 2023-05-16 | 2023-05-12 | 132.571 | 99,871 | +47,223 | 0.01% | 13,239,992 |
| 2023-05-15 | 2023-05-11 | 133.155 | 52,648 | +6,944 | 0.00% | 7,010,369 |
| 2023-05-12 | 2023-05-10 | 133.623 | 45,704 | -10,885 | 0.00% | 6,107,109 |
| 2023-05-11 | 2023-05-09 | 133.857 | 56,589 | -49,577 | 0.00% | 7,574,828 |
| 2023-05-10 | 2023-05-08 | 134.558 | 106,166 | +49,590 | 0.01% | 14,285,519 |
| 2023-05-09 | 2023-05-05 | 133.623 | 56,576 | -24,791 | 0.00% | 7,559,860 |
| 2023-05-08 | 2023-05-04 | 133.272 | 81,367 | +33,681 | 0.00% | 10,843,973 |
| 2023-05-05 | 2023-05-03 | 132.337 | 47,686 | +11,147 | 0.00% | 6,310,628 |
| 2023-05-04 | 2023-05-02 | 135.260 | 36,539 | +5,706 | 0.00% | 4,942,256 |
| 2023-05-03 | 2023-04-28 | 135.727 | 30,833 | +16,447 | 0.00% | 4,184,882 |
| 2023-05-02 | 2023-04-27 | 134.792 | 14,386 | -39,935 | 0.00% | 1,939,120 |
| 2023-04-28 | 2023-04-26 | 132.571 | 54,321 | +22,632 | 0.00% | 7,201,386 |
| 2023-04-27 | 2023-04-25 | 132.454 | 31,689 | -36,698 | 0.00% | 4,197,336 |
| 2023-04-26 | 2023-04-24 | 133.039 | 68,387 | +31,504 | 0.00% | 9,098,108 |
| 2023-04-25 | 2023-04-21 | 134.441 | 36,883 | -70,747 | 0.00% | 4,958,603 |
| 2023-04-24 | 2023-04-20 | 133.623 | 107,630 | +81,350 | 0.01% | 14,381,852 |
| 2023-04-21 | 2023-04-19 | 133.740 | 26,280 | -24,461 | 0.00% | 3,514,687 |
| 2023-04-20 | 2023-04-18 | 134.325 | 50,741 | -44,183 | 0.00% | 6,815,760 |
| 2023-04-19 | 2023-04-17 | 134.558 | 94,924 | -60,677 | 0.01% | 12,772,815 |
| 2023-04-18 | 2023-04-14 | 132.688 | 155,601 | +116,989 | 0.01% | 20,646,360 |
| 2023-04-17 | 2023-04-13 | 132.454 | 38,612 | -35,021 | 0.00% | 5,114,315 |
| 2023-04-14 | 2023-04-12 | 132.571 | 73,633 | +28,353 | 0.00% | 9,761,595 |
| 2023-04-13 | 2023-04-11 | 132.337 | 45,280 | -24,245 | 0.00% | 5,992,225 |
| 2023-04-12 | 2023-04-06 | 131.285 | 69,525 | -91,282 | 0.00% | 9,127,588 |
| 2023-04-11 | 2023-04-04 | 131.051 | 160,807 | +47,700 | 0.01% | 21,073,944 |
| 2023-04-06 | 2023-04-03 | 131.051 | 113,107 | -55,643 | 0.01% | 14,822,804 |
| 2023-04-04 | 2023-03-31 | 130.584 | 168,750 | -29,966 | 0.01% | 22,035,972 |
| 2023-04-03 | 2023-03-30 | 131.753 | 198,716 | +133,258 | 0.01% | 26,181,348 |
| 2023-03-31 | 2023-03-29 | 131.753 | 65,458 | +28,644 | 0.00% | 8,624,261 |
| 2023-03-30 | 2023-03-28 | 131.636 | 36,814 | -30,618 | 0.00% | 4,846,036 |
| 2023-03-29 | 2023-03-27 | 129.882 | 67,432 | +325 | 0.00% | 8,758,210 |
| 2023-03-28 | 2023-03-24 | 132.688 | 67,107 | -5,733 | 0.00% | 8,904,283 |
| 2023-03-27 | 2023-03-23 | 134.441 | 72,840 | +33,170 | 0.00% | 9,792,713 |
| 2023-03-24 | 2023-03-22 | 134.441 | 39,670 | -34,234 | 0.00% | 5,333,291 |
| 2023-03-23 | 2023-03-21 | 132.220 | 73,904 | -128,882 | 0.00% | 9,771,603 |
| 2023-03-22 | 2023-03-20 | 133.272 | 202,786 | +10,022 | 0.01% | 27,025,770 |
| 2023-03-21 | 2023-03-17 | 137.364 | 192,764 | +39,155 | 0.01% | 26,478,846 |
| 2023-03-20 | 2023-03-16 | 135.143 | 153,609 | -24,191 | 0.01% | 20,759,159 |
| 2023-03-17 | 2023-03-15 | 137.832 | 177,800 | +12,691 | 0.01% | 24,506,473 |
| 2023-03-16 | 2023-03-14 | 137.013 | 165,109 | +77,325 | 0.01% | 22,622,136 |
| 2023-03-15 | 2023-03-13 | 139.235 | 87,784 | -21,340 | 0.01% | 12,222,566 |
| 2023-03-14 | 2023-03-10 | 138.416 | 109,124 | +77,891 | 0.01% | 15,104,531 |
| 2023-03-13 | 2023-03-09 | 144.495 | 31,233 | +21,594 | 0.00% | 4,513,022 |
| 2023-03-10 | 2023-03-08 | 145.080 | 9,639 | -179,227 | 0.00% | 1,398,424 |
| 2023-03-09 | 2023-03-07 | 146.600 | 188,866 | +112,326 | 0.01% | 27,687,681 |
| 2023-03-08 | 2023-03-06 | 148.353 | 76,540 | +66,087 | 0.00% | 11,354,953 |
| 2023-03-07 | 2023-03-03 | 153.066 | 10,453 | -26,336 | 0.00% | 1,600,002 |
| 2023-03-06 | 2023-03-02 | 152.948 | 36,789 | +3,831 | 0.00% | 5,626,786 |
| 2023-03-03 | 2023-03-01 | 153.185 | 32,958 | +20,047 | 0.00% | 5,048,671 |
| 2023-03-02 | 2023-02-28 | 151.523 | 12,911 | -261 | 0.00% | 1,956,307 |
| 2023-03-01 | 2023-02-27 | 151.285 | 13,172 | -223,531 | 0.00% | 1,992,727 |
| 2023-02-28 | 2023-02-24 | 152.948 | 236,703 | +71,694 | 0.01% | 36,203,135 |
| 2023-02-27 | 2023-02-23 | 155.441 | 165,009 | +127,914 | 0.01% | 25,649,200 |
| 2023-02-24 | 2023-02-22 | 156.272 | 37,095 | -4,245 | 0.00% | 5,796,927 |
| 2023-02-23 | 2023-02-21 | 152.235 | 41,340 | -91,576 | 0.00% | 6,293,396 |
| 2023-02-22 | 2023-02-20 | 147.366 | 132,916 | -33,732 | 0.01% | 19,587,346 |
| 2023-02-21 | 2023-02-17 | 146.416 | 166,648 | -14,909 | 0.01% | 24,399,995 |
| 2023-02-20 | 2023-02-16 | 146.891 | 181,557 | +75,037 | 0.01% | 26,669,155 |
| 2023-02-17 | 2023-02-15 | 147.248 | 106,520 | +7,861 | 0.01% | 15,684,815 |
| 2023-02-16 | 2023-02-14 | 149.029 | 98,659 | +15,288 | 0.01% | 14,703,035 |
| 2023-02-15 | 2023-02-13 | 150.573 | 83,371 | +23,444 | 0.01% | 12,553,384 |
| 2023-02-14 | 2023-02-10 | 149.741 | 59,927 | -22,430 | 0.00% | 8,973,548 |
| 2023-02-13 | 2023-02-09 | 148.910 | 82,357 | +22,839 | 0.01% | 12,263,787 |
| 2023-02-10 | 2023-02-08 | 149.148 | 59,518 | -73,749 | 0.00% | 8,876,965 |
| 2023-02-09 | 2023-02-07 | 147.366 | 133,267 | -7,749 | 0.01% | 19,639,072 |
| 2023-02-08 | 2023-02-06 | 148.079 | 141,016 | -40,370 | 0.01% | 20,881,486 |
| 2023-02-07 | 2023-02-03 | 148.673 | 181,386 | +109,773 | 0.01% | 26,967,125 |
| 2023-02-06 | 2023-02-02 | 150.098 | 71,613 | +10,278 | 0.00% | 10,748,936 |
| 2023-02-03 | 2023-02-01 | 153.185 | 61,335 | -69,765 | 0.00% | 9,395,602 |
| 2023-02-02 | 2023-01-31 | 154.847 | 131,100 | +42,215 | 0.01% | 20,300,505 |
| 2023-02-01 | 2023-01-30 | 158.291 | 88,885 | -80,515 | 0.01% | 14,069,711 |
| 2023-01-31 | 2023-01-27 | 156.154 | 169,400 | +33,492 | 0.01% | 26,452,438 |
| 2023-01-30 | 2023-01-26 | 153.897 | 135,908 | -65,846 | 0.01% | 20,915,901 |
| 2023-01-27 | 2023-01-20 | 152.235 | 201,754 | -73,952 | 0.01% | 30,714,025 |
| 2023-01-26 | 2023-01-19 | 151.404 | 275,706 | +8,649 | 0.02% | 41,742,932 |
| 2023-01-20 | 2023-01-18 | 151.998 | 267,057 | -19,272 | 0.02% | 40,592,004 |
| 2023-01-19 | 2023-01-17 | 151.166 | 286,329 | +33,222 | 0.02% | 43,283,293 |
| 2023-01-18 | 2023-01-16 | 151.998 | 253,107 | -7,066 | 0.02% | 38,471,638 |
| 2023-01-17 | 2023-01-13 | 153.185 | 260,173 | -444 | 0.02% | 39,854,603 |
| 2023-01-16 | 2023-01-12 | 152.116 | 260,617 | +48,939 | 0.02% | 39,644,087 |
| 2023-01-13 | 2023-01-11 | 151.523 | 211,678 | +75,616 | 0.01% | 32,073,987 |
| 2023-01-12 | 2023-01-10 | 153.066 | 136,062 | -54,966 | 0.01% | 20,826,501 |
| 2023-01-11 | 2023-01-09 | 155.679 | 191,028 | +28,664 | 0.01% | 29,738,994 |
| 2023-01-10 | 2023-01-06 | 156.272 | 162,364 | +93,650 | 0.01% | 25,373,021 |
| 2023-01-09 | 2023-01-05 | 155.441 | 68,714 | -8,330 | 0.00% | 10,680,988 |
| 2023-01-06 | 2023-01-04 | 156.272 | 77,044 | +13,171 | 0.00% | 12,039,855 |
| 2023-01-05 | 2023-01-03 | 154.254 | 63,873 | -49,096 | 0.00% | 9,852,649 |
| 2023-01-04 | 2022-12-30 | 154.135 | 112,969 | +45,576 | 0.01% | 17,412,476 |
| 2023-01-03 | 2022-12-29 | 154.966 | 67,393 | -85,795 | 0.00% | 10,443,639 |
| 2022-12-30 | 2022-12-28 | 154.729 | 153,188 | +95,003 | 0.01% | 23,702,585 |
| 2022-12-29 | 2022-12-23 | 151.998 | 58,185 | -131,741 | 0.00% | 8,843,976 |
| 2022-12-28 | 2022-12-22 | 153.423 | 189,926 | +122,276 | 0.01% | 29,138,922 |
| 2022-12-23 | 2022-12-21 | 149.741 | 67,650 | +32,021 | 0.00% | 10,130,000 |
| 2022-12-22 | 2022-12-20 | 151.048 | 35,629 | -48,532 | 0.00% | 5,381,673 |
| 2022-12-21 | 2022-12-19 | 150.810 | 84,161 | +40,911 | 0.01% | 12,692,324 |
| 2022-12-20 | 2022-12-16 | 153.185 | 43,250 | -102,532 | 0.00% | 6,625,252 |
| 2022-12-19 | 2022-12-15 | 151.641 | 145,782 | -64,412 | 0.01% | 22,106,569 |
| 2022-12-16 | 2022-12-14 | 152.235 | 210,194 | +7,327 | 0.01% | 31,998,888 |
| 2022-12-15 | 2022-12-13 | 153.423 | 202,867 | -25,466 | 0.01% | 31,124,363 |
| 2022-12-14 | 2022-12-12 | 149.741 | 228,333 | +42,780 | 0.01% | 34,190,883 |
| 2022-12-13 | 2022-12-09 | 149.029 | 185,553 | +85,795 | 0.01% | 27,652,746 |
| 2022-12-12 | 2022-12-08 | 146.654 | 99,758 | -184,037 | 0.01% | 14,629,896 |
| 2022-12-09 | 2022-12-07 | 144.991 | 283,795 | +65,357 | 0.02% | 41,147,832 |
| 2022-12-08 | 2022-12-06 | 148.316 | 218,438 | +143,691 | 0.01% | 32,397,924 |
| 2022-12-07 | 2022-12-05 | 147.841 | 74,747 | -66,638 | 0.00% | 11,050,697 |
| 2022-12-06 | 2022-12-02 | 142.854 | 141,385 | +72,566 | 0.01% | 20,197,402 |
| 2022-12-05 | 2022-12-01 | 144.398 | 68,819 | -19,044 | 0.00% | 9,937,302 |
| 2022-12-02 | 2022-11-30 | 142.735 | 87,863 | +2,738 | 0.01% | 12,541,141 |
| 2022-12-01 | 2022-11-29 | 141.785 | 85,125 | -138,121 | 0.01% | 12,069,465 |
| 2022-11-30 | 2022-11-28 | 139.885 | 223,246 | -25,006 | 0.01% | 31,228,817 |
| 2022-11-29 | 2022-11-25 | 146.535 | 248,252 | +14,713 | 0.02% | 36,377,636 |
| 2022-11-28 | 2022-11-24 | 147.366 | 233,539 | -40,024 | 0.01% | 34,415,791 |
| 2022-11-25 | 2022-11-23 | 145.823 | 273,563 | -15,048 | 0.02% | 39,891,675 |
| 2022-11-24 | 2022-11-22 | 145.110 | 288,611 | +8,560 | 0.02% | 41,880,382 |
| 2022-11-23 | 2022-11-21 | 144.991 | 280,051 | +113,664 | 0.02% | 40,604,984 |
| 2022-11-22 | 2022-11-18 | 144.991 | 166,387 | -24,519 | 0.01% | 24,124,683 |
| 2022-11-21 | 2022-11-17 | 146.179 | 190,906 | +16,658 | 0.01% | 27,906,424 |
| 2022-11-18 | 2022-11-16 | 145.941 | 174,248 | +45,667 | 0.01% | 25,429,993 |
| 2022-11-17 | 2022-11-15 | 149.504 | 128,581 | +11,822 | 0.01% | 19,223,350 |
| 2022-11-16 | 2022-11-14 | 146.773 | 116,759 | -46,604 | 0.01% | 17,137,023 |
| 2022-11-15 | 2022-11-11 | 139.766 | 163,363 | +113,184 | 0.01% | 22,832,671 |
| 2022-11-14 | 2022-11-10 | 135.492 | 50,179 | -41,492 | 0.00% | 6,798,830 |
| 2022-11-11 | 2022-11-09 | 135.492 | 91,671 | -27,501 | 0.01% | 12,420,645 |
| 2022-11-10 | 2022-11-08 | 137.035 | 119,172 | +106,154 | 0.01% | 16,330,767 |
| 2022-11-09 | 2022-11-07 | 137.392 | 13,018 | -364 | 0.00% | 1,788,563 |
| 2022-11-08 | 2022-11-04 | 133.829 | 13,382 | -21,568 | 0.00% | 1,790,901 |
| 2022-11-07 | 2022-11-03 | 130.623 | 34,950 | -145,104 | 0.00% | 4,565,269 |
| 2022-11-04 | 2022-11-02 | 132.404 | 180,054 | -8,681 | 0.01% | 23,839,887 |
| 2022-11-03 | 2022-11-01 | 132.048 | 188,735 | -93,384 | 0.01% | 24,922,051 |
| 2022-11-02 | 2022-10-31 | 131.217 | 282,119 | +155,512 | 0.02% | 37,018,700 |
| 2022-11-01 | 2022-10-28 | 132.642 | 126,607 | -99,235 | 0.01% | 16,793,354 |
| 2022-10-31 | 2022-10-27 | 135.729 | 225,842 | +64,277 | 0.01% | 30,653,318 |
| 2022-10-28 | 2022-10-26 | 134.423 | 161,565 | -92,320 | 0.01% | 21,718,022 |
| 2022-10-27 | 2022-10-25 | 132.879 | 253,885 | -109,229 | 0.02% | 33,736,007 |
| 2022-10-26 | 2022-10-24 | 138.104 | 363,114 | +277,822 | 0.02% | 50,147,497 |
| 2022-10-25 | 2022-10-21 | 141.073 | 85,292 | +72,479 | 0.01% | 12,032,373 |
| 2022-10-24 | 2022-10-20 | 141.785 | 12,813 | -42,536 | 0.00% | 1,816,694 |
| 2022-10-21 | 2022-10-19 | 141.073 | 55,349 | +5,495 | 0.00% | 7,808,233 |
| 2022-10-20 | 2022-10-18 | 142.265 | 49,854 | +25,454 | 0.00% | 7,092,484 |
| 2022-10-19 | 2022-10-17 | 141.190 | 24,400 | +6,083 | 0.00% | 3,445,037 |
| 2022-10-18 | 2022-10-14 | 140.354 | 18,317 | +559 | 0.00% | 2,570,862 |
| 2022-10-17 | 2022-10-13 | 140.234 | 17,758 | -14,737 | 0.00% | 2,490,283 |
| 2022-10-14 | 2022-10-12 | 140.234 | 32,495 | -23,857 | 0.00% | 4,556,918 |
| 2022-10-13 | 2022-10-11 | 141.787 | 56,352 | -2,605 | 0.00% | 7,989,998 |
| 2022-10-12 | 2022-10-10 | 142.862 | 58,957 | -13,897 | 0.00% | 8,422,736 |
| 2022-10-11 | 2022-10-07 | 144.893 | 72,854 | +56,018 | 0.00% | 10,556,035 |
| 2022-10-10 | 2022-10-06 | 145.849 | 16,836 | -18,475 | 0.00% | 2,455,507 |
| 2022-10-07 | 2022-10-05 | 145.968 | 35,311 | -12,364 | 0.00% | 5,154,278 |
| 2022-10-06 | 2022-10-03 | 140.712 | 47,675 | -55,051 | 0.00% | 6,708,456 |
| 2022-10-05 | 2022-09-30 | 142.385 | 102,726 | -35,167 | 0.01% | 14,626,595 |
| 2022-10-03 | 2022-09-29 | 140.115 | 137,893 | -71,363 | 0.01% | 19,320,877 |
| 2022-09-30 | 2022-09-28 | 141.190 | 209,256 | +194,463 | 0.01% | 29,544,865 |
| 2022-09-29 | 2022-09-27 | 145.729 | 14,793 | -43,775 | 0.00% | 2,155,771 |
| 2022-09-28 | 2022-09-26 | 147.760 | 58,568 | +6,427 | 0.00% | 8,653,996 |
| 2022-09-27 | 2022-09-23 | 149.193 | 52,141 | -26,518 | 0.00% | 7,779,083 |
| 2022-09-26 | 2022-09-22 | 145.610 | 78,659 | +51,120 | 0.00% | 11,453,514 |
| 2022-09-23 | 2022-09-21 | 147.999 | 27,539 | -43,810 | 0.00% | 4,075,736 |
| 2022-09-22 | 2022-09-20 | 147.521 | 71,349 | +52,044 | 0.00% | 10,525,469 |
| 2022-09-21 | 2022-09-19 | 145.132 | 19,305 | -37,098 | 0.00% | 2,801,771 |
| 2022-09-20 | 2022-09-16 | 145.251 | 56,403 | -19,099 | 0.00% | 8,192,612 |
| 2022-09-19 | 2022-09-15 | 143.579 | 75,502 | +37,511 | 0.00% | 10,840,506 |
| 2022-09-16 | 2022-09-14 | 143.937 | 37,991 | -39,637 | 0.00% | 5,468,326 |
| 2022-09-15 | 2022-09-13 | 146.088 | 77,628 | -4,145 | 0.00% | 11,340,481 |
| 2022-09-14 | 2022-09-09 | 145.490 | 81,773 | +64,786 | 0.01% | 11,897,174 |
| 2022-09-13 | 2022-09-08 | 143.221 | 16,987 | -6,897 | 0.00% | 2,432,890 |
| 2022-09-09 | 2022-09-07 | 144.057 | 23,884 | -6,319 | 0.00% | 3,440,654 |
| 2022-09-08 | 2022-09-06 | 145.371 | 30,203 | -4,915 | 0.00% | 4,390,634 |
| 2022-09-07 | 2022-09-05 | 144.654 | 35,118 | -53,555 | 0.00% | 5,079,963 |
| 2022-09-06 | 2022-09-02 | 145.251 | 88,673 | -18,770 | 0.01% | 12,879,873 |
| 2022-09-05 | 2022-09-01 | 145.849 | 107,443 | +60,414 | 0.01% | 15,670,412 |
| 2022-09-02 | 2022-08-31 | 146.924 | 47,029 | -91,019 | 0.00% | 6,909,673 |
| 2022-09-01 | 2022-08-30 | 146.924 | 138,048 | +109,109 | 0.01% | 20,282,517 |
| 2022-08-31 | 2022-08-29 | 147.640 | 28,939 | -54,500 | 0.00% | 4,272,564 |
| 2022-08-30 | 2022-08-26 | 148.596 | 83,439 | -14,278 | 0.01% | 12,398,698 |
| 2022-08-29 | 2022-08-25 | 147.521 | 97,717 | +90,873 | 0.01% | 14,415,300 |
| 2022-08-26 | 2022-08-24 | 147.401 | 6,844 | -36,346 | 0.00% | 1,008,816 |
| 2022-08-25 | 2022-08-23 | 147.999 | 43,190 | +2,945 | 0.00% | 6,392,064 |
| 2022-08-24 | 2022-08-22 | 149.432 | 40,245 | -19,070 | 0.00% | 6,013,895 |
| 2022-08-23 | 2022-08-19 | 150.627 | 59,315 | -8,897 | 0.00% | 8,934,417 |
| 2022-08-22 | 2022-08-18 | 149.074 | 68,212 | +54,984 | 0.00% | 10,168,619 |
| 2022-08-19 | 2022-08-17 | 153.852 | 13,228 | -94,285 | 0.00% | 2,035,151 |
| 2022-08-18 | 2022-08-16 | 151.463 | 107,513 | -13,794 | 0.01% | 16,284,216 |
| 2022-08-17 | 2022-08-15 | 151.224 | 121,307 | +1,041 | 0.01% | 18,344,513 |
| 2022-08-16 | 2022-08-12 | 152.538 | 120,266 | +30,959 | 0.01% | 18,345,112 |
| 2022-08-15 | 2022-08-11 | 154.215 | 89,307 | +22,086 | 0.01% | 13,772,452 |
| 2022-08-12 | 2022-08-10 | 152.293 | 67,221 | -11,238 | 0.00% | 10,237,289 |
| 2022-08-11 | 2022-08-09 | 154.335 | 78,459 | -46,168 | 0.00% | 12,108,954 |
| 2022-08-10 | 2022-08-08 | 153.614 | 124,627 | +7,425 | 0.01% | 19,144,473 |
| 2022-08-09 | 2022-08-05 | 152.894 | 117,202 | -36,769 | 0.01% | 17,919,429 |
| 2022-08-08 | 2022-08-04 | 151.692 | 153,971 | +52,998 | 0.01% | 23,356,245 |
| 2022-08-05 | 2022-08-03 | 149.651 | 100,973 | -19,038 | 0.01% | 15,110,681 |
| 2022-08-04 | 2022-08-02 | 149.891 | 120,011 | +69,633 | 0.01% | 17,988,559 |
| 2022-08-03 | 2022-08-01 | 156.377 | 50,378 | -180,017 | 0.00% | 7,877,940 |
| 2022-08-02 | 2022-07-29 | 151.933 | 230,395 | -93,948 | 0.01% | 35,004,535 |
| 2022-08-01 | 2022-07-28 | 153.134 | 324,343 | +166,665 | 0.02% | 49,667,860 |
| 2022-07-29 | 2022-07-27 | 154.455 | 157,678 | -4,613 | 0.01% | 24,354,141 |
| 2022-07-28 | 2022-07-26 | 155.896 | 162,291 | +26,251 | 0.01% | 25,300,544 |
| 2022-07-27 | 2022-07-25 | 155.296 | 136,040 | +72,788 | 0.01% | 21,126,419 |
| 2022-07-26 | 2022-07-22 | 153.974 | 63,252 | +38,708 | 0.00% | 9,739,194 |
| 2022-07-25 | 2022-07-21 | 153.014 | 24,544 | -417 | 0.00% | 3,755,567 |
| 2022-07-22 | 2022-07-20 | 154.095 | 24,961 | -5,825 | 0.00% | 3,846,355 |
| 2022-07-21 | 2022-07-19 | 153.254 | 30,786 | -55,944 | 0.00% | 4,718,073 |
| 2022-07-20 | 2022-07-18 | 154.095 | 86,730 | -34,392 | 0.01% | 13,364,624 |
| 2022-07-19 | 2022-07-15 | 150.371 | 121,122 | +65,084 | 0.01% | 18,213,277 |
| 2022-07-18 | 2022-07-14 | 154.575 | 56,038 | -46,065 | 0.00% | 8,662,074 |
| 2022-07-15 | 2022-07-13 | 159.499 | 102,103 | +19,885 | 0.01% | 16,285,358 |
| 2022-07-14 | 2022-07-12 | 159.139 | 82,218 | -32,284 | 0.01% | 13,084,090 |
| 2022-07-13 | 2022-07-11 | 159.619 | 114,502 | -11,241 | 0.01% | 18,276,742 |
| 2022-07-12 | 2022-07-08 | 160.100 | 125,743 | +53,330 | 0.01% | 20,131,434 |
| 2022-07-11 | 2022-07-07 | 160.460 | 72,413 | +58,194 | 0.00% | 11,619,401 |
| 2022-07-08 | 2022-07-06 | 160.340 | 14,219 | -58,308 | 0.00% | 2,279,875 |
| 2022-07-07 | 2022-07-05 | 162.142 | 72,527 | +46,298 | 0.00% | 11,759,645 |
| 2022-07-06 | 2022-07-04 | 161.781 | 26,229 | -5,010 | 0.00% | 4,243,362 |
| 2022-07-05 | 2022-06-30 | 166.345 | 31,239 | -14,490 | 0.00% | 5,196,461 |
| 2022-07-04 | 2022-06-29 | 165.865 | 45,729 | -143,735 | 0.00% | 7,584,835 |
| 2022-06-30 | 2022-06-28 | 165.985 | 189,464 | +3,578 | 0.01% | 31,448,178 |
| 2022-06-29 | 2022-06-27 | 164.063 | 185,886 | -17,506 | 0.01% | 30,497,070 |
| 2022-06-28 | 2022-06-24 | 165.745 | 203,392 | +59,502 | 0.01% | 33,711,160 |
| 2022-06-27 | 2022-06-23 | 165.745 | 143,890 | +47,108 | 0.01% | 23,849,014 |
| 2022-06-24 | 2022-06-22 | 166.225 | 96,782 | -100,769 | 0.01% | 16,087,606 |
| 2022-06-23 | 2022-06-21 | 167.787 | 197,551 | +62,706 | 0.01% | 33,146,401 |
| 2022-06-22 | 2022-06-20 | 166.345 | 134,845 | -12,368 | 0.01% | 22,430,831 |
| 2022-06-21 | 2022-06-17 | 165.264 | 147,213 | +121,571 | 0.01% | 24,329,060 |
| 2022-06-20 | 2022-06-16 | 165.745 | 25,642 | -499 | 0.00% | 4,250,027 |
| 2022-06-17 | 2022-06-15 | 165.264 | 26,141 | -809 | 0.00% | 4,320,175 |
| 2022-06-16 | 2022-06-14 | 164.544 | 26,950 | -9,773 | 0.00% | 4,434,453 |
| 2022-06-15 | 2022-06-13 | 160.700 | 36,723 | +10,264 | 0.00% | 5,901,399 |
| 2022-06-14 | 2022-06-10 | 162.862 | 26,459 | -12,340 | 0.00% | 4,309,172 |
| 2022-06-13 | 2022-06-09 | 162.982 | 38,799 | -121,825 | 0.00% | 6,323,552 |
| 2022-06-10 | 2022-06-08 | 164.304 | 160,624 | +3,591 | 0.01% | 26,391,087 |
| 2022-06-09 | 2022-06-07 | 165.384 | 157,033 | -22,692 | 0.01% | 25,970,817 |
| 2022-06-08 | 2022-06-06 | 168.507 | 179,725 | +44,072 | 0.01% | 30,284,953 |
| 2022-06-07 | 2022-06-02 | 167.186 | 135,653 | -227,587 | 0.01% | 22,679,286 |
| 2022-06-06 | 2022-06-01 | 166.706 | 363,240 | -53,346 | 0.02% | 60,554,144 |
| 2022-06-02 | 2022-05-31 | 164.664 | 416,586 | +13,519 | 0.03% | 68,596,643 |
| 2022-06-01 | 2022-05-30 | 165.865 | 403,067 | +76,887 | 0.03% | 66,854,656 |
| 2022-05-31 | 2022-05-27 | 166.826 | 326,180 | +191,841 | 0.02% | 54,415,210 |
| 2022-05-30 | 2022-05-26 | 165.144 | 134,339 | -5,179 | 0.01% | 22,185,312 |
| 2022-05-27 | 2022-05-25 | 165.024 | 139,518 | +77,395 | 0.01% | 23,023,838 |
| 2022-05-26 | 2022-05-24 | 165.024 | 62,123 | -24,979 | 0.00% | 10,251,794 |
| 2022-05-25 | 2022-05-23 | 165.505 | 87,102 | +17,862 | 0.01% | 14,415,778 |
| 2022-05-24 | 2022-05-20 | 165.505 | 69,240 | +49,419 | 0.00% | 11,459,536 |
| 2022-05-23 | 2022-05-19 | 163.583 | 19,821 | -2,034 | 0.00% | 3,242,376 |
| 2022-05-20 | 2022-05-18 | 165.264 | 21,855 | -34,553 | 0.00% | 3,611,852 |
| 2022-05-19 | 2022-05-17 | 167.306 | 56,408 | -37,412 | 0.00% | 9,437,404 |
| 2022-05-18 | 2022-05-16 | 166.465 | 93,820 | +63,611 | 0.01% | 15,617,783 |
| 2022-05-17 | 2022-05-13 | 167.306 | 30,209 | -19,994 | 0.00% | 5,054,151 |
| 2022-05-16 | 2022-05-12 | 163.583 | 50,203 | +11,424 | 0.00% | 8,212,351 |
| 2022-05-13 | 2022-05-11 | 167.306 | 38,779 | +25,588 | 0.00% | 6,487,964 |
| 2022-05-12 | 2022-05-10 | 168.752 | 13,191 | -36,495 | 0.00% | 2,226,003 |
| 2022-05-11 | 2022-05-06 | 169.114 | 49,686 | +36,506 | 0.00% | 8,402,586 |
| 2022-05-10 | 2022-05-05 | 172.856 | 13,180 | -22,320 | 0.00% | 2,278,239 |
| 2022-05-06 | 2022-05-04 | 172.252 | 35,500 | +20,729 | 0.00% | 6,114,953 |
| 2022-05-05 | 2022-05-03 | 170.442 | 14,771 | -39,874 | 0.00% | 2,517,592 |
| 2022-05-04 | 2022-04-29 | 168.389 | 54,645 | -34,364 | 0.00% | 9,201,644 |
| 2022-05-03 | 2022-04-28 | 169.597 | 89,009 | +36,089 | 0.01% | 15,095,622 |
| 2022-04-29 | 2022-04-27 | 169.114 | 52,920 | -23,834 | 0.00% | 8,949,500 |
| 2022-04-28 | 2022-04-26 | 175.029 | 76,754 | +35,814 | 0.00% | 13,434,138 |
| 2022-04-27 | 2022-04-25 | 183.840 | 40,940 | -37,487 | 0.00% | 7,526,421 |
| 2022-04-26 | 2022-04-22 | 184.927 | 78,427 | +35,308 | 0.00% | 14,503,244 |
| 2022-04-25 | 2022-04-21 | 185.892 | 43,119 | -22,562 | 0.00% | 8,015,492 |
| 2022-04-22 | 2022-04-20 | 184.444 | 65,681 | +28,966 | 0.00% | 12,114,455 |
| 2022-04-21 | 2022-04-19 | 183.478 | 36,715 | +10,008 | 0.00% | 6,736,401 |
| 2022-04-20 | 2022-04-14 | 182.392 | 26,707 | +7,335 | 0.00% | 4,871,137 |
| 2022-04-19 | 2022-04-13 | 183.116 | 19,372 | +7,814 | 0.00% | 3,547,324 |
| 2022-04-14 | 2022-04-12 | 182.512 | 11,558 | -24,821 | 0.00% | 2,109,479 |
| 2022-04-13 | 2022-04-11 | 182.271 | 36,379 | +2,401 | 0.00% | 6,630,839 |
| 2022-04-12 | 2022-04-08 | 182.030 | 33,978 | +16,825 | 0.00% | 6,185,003 |
| 2022-04-11 | 2022-04-07 | 182.150 | 17,153 | +9,352 | 0.00% | 3,124,425 |
| 2022-04-08 | 2022-04-06 | 182.271 | 7,801 | -7,510 | 0.00% | 1,421,897 |
| 2022-04-07 | 2022-04-04 | 182.150 | 15,311 | -36,738 | 0.00% | 2,788,904 |
| 2022-04-06 | 2022-04-01 | 184.082 | 52,049 | +17,250 | 0.00% | 9,581,269 |
| 2022-04-04 | 2022-03-31 | 182.512 | 34,799 | -237,090 | 0.00% | 6,351,252 |
| 2022-04-01 | 2022-03-30 | 184.444 | 271,889 | +160,309 | 0.02% | 50,148,249 |
| 2022-03-31 | 2022-03-29 | 180.943 | 111,580 | +6,306 | 0.01% | 20,189,649 |
| 2022-03-30 | 2022-03-28 | 184.082 | 105,274 | +93,126 | 0.01% | 19,379,017 |
| 2022-03-29 | 2022-03-25 | 182.271 | 12,148 | -3,231 | 0.00% | 2,214,229 |
| 2022-03-28 | 2022-03-24 | 180.823 | 15,379 | +5,275 | 0.00% | 2,780,870 |
| 2022-03-25 | 2022-03-23 | 179.374 | 10,104 | -3,614 | 0.00% | 1,812,395 |
| 2022-03-24 | 2022-03-22 | 176.598 | 13,718 | -23,804 | 0.00% | 2,422,568 |
| 2022-03-23 | 2022-03-21 | 176.477 | 37,522 | -7,537 | 0.00% | 6,621,771 |
| 2022-03-22 | 2022-03-18 | 176.236 | 45,059 | +24,853 | 0.00% | 7,941,000 |
| 2022-03-21 | 2022-03-17 | 175.391 | 20,206 | -3,650 | 0.00% | 3,543,943 |
| 2022-03-18 | 2022-03-16 | 172.373 | 23,856 | -113,978 | 0.00% | 4,112,128 |
| 2022-03-17 | 2022-03-15 | 171.769 | 137,834 | -57,604 | 0.01% | 23,675,657 |
| 2022-03-16 | 2022-03-14 | 173.821 | 195,438 | +53,894 | 0.01% | 33,971,309 |
| 2022-03-15 | 2022-03-11 | 169.355 | 141,544 | +36,300 | 0.01% | 23,971,208 |
| 2022-03-14 | 2022-03-10 | 168.148 | 105,244 | +59,580 | 0.01% | 17,696,576 |
| 2022-03-11 | 2022-03-09 | 165.130 | 45,664 | -84,506 | 0.00% | 7,540,512 |
| 2022-03-10 | 2022-03-08 | 165.251 | 130,170 | +46,462 | 0.01% | 21,510,729 |
| 2022-03-09 | 2022-03-07 | 162.958 | 83,708 | +14,529 | 0.01% | 13,640,853 |
| 2022-03-08 | 2022-03-04 | 172.280 | 69,179 | +31,942 | 0.00% | 11,918,179 |
| 2022-03-07 | 2022-03-03 | 172.280 | 37,237 | -100,821 | 0.00% | 6,415,202 |
| 2022-03-04 | 2022-03-02 | 171.791 | 138,058 | -39,452 | 0.01% | 23,717,152 |
| 2022-03-03 | 2022-03-01 | 175.459 | 177,510 | -264,028 | 0.01% | 31,145,791 |
| 2022-03-02 | 2022-02-28 | 176.315 | 441,538 | +66,362 | 0.03% | 77,849,887 |
| 2022-03-01 | 2022-02-25 | 181.328 | 375,176 | +77,194 | 0.02% | 68,030,058 |
| 2022-02-28 | 2022-02-24 | 184.141 | 297,982 | +179,571 | 0.02% | 54,870,592 |
| 2022-02-25 | 2022-02-23 | 185.241 | 118,411 | +26,132 | 0.01% | 21,934,580 |
| 2022-02-24 | 2022-02-22 | 182.184 | 92,279 | +3,474 | 0.01% | 16,811,784 |
| 2022-02-23 | 2022-02-21 | 202.970 | 88,805 | +31,449 | 0.01% | 18,024,787 |
| 2022-02-22 | 2022-02-18 | 202.970 | 57,356 | +47,776 | 0.00% | 11,641,571 |
| 2022-02-21 | 2022-02-17 | 203.704 | 9,580 | -14,480 | 0.00% | 1,951,485 |
| 2022-02-18 | 2022-02-16 | 205.171 | 24,060 | +19,828 | 0.00% | 4,936,421 |
| 2022-02-17 | 2022-02-15 | 201.748 | 4,232 | -21,303 | 0.00% | 853,796 |
| 2022-02-16 | 2022-02-14 | 205.294 | 25,535 | +3,082 | 0.00% | 5,242,171 |
| 2022-02-15 | 2022-02-11 | 205.416 | 22,453 | -14,266 | 0.00% | 4,612,202 |
| 2022-02-14 | 2022-02-10 | 201.625 | 36,719 | +22,893 | 0.00% | 7,403,484 |
| 2022-02-11 | 2022-02-09 | 201.136 | 13,826 | +3,062 | 0.00% | 2,780,911 |
| 2022-02-10 | 2022-02-08 | 198.080 | 10,764 | +1,564 | 0.00% | 2,132,128 |
| 2022-02-09 | 2022-02-07 | 195.390 | 9,200 | +5,705 | 0.00% | 1,797,584 |
| 2022-02-08 | 2022-02-04 | 194.656 | 3,495 | -15,666 | 0.00% | 680,323 |
| 2022-02-07 | 2022-01-31 | 188.176 | 19,161 | +7,393 | 0.00% | 3,605,632 |
| 2022-02-04 | 2022-01-27 | 192.333 | 11,768 | +6,523 | 0.00% | 2,263,372 |
| 2022-01-28 | 2022-01-26 | 191.966 | 5,245 | -7,943 | 0.00% | 1,006,862 |
| 2022-01-27 | 2022-01-25 | 191.110 | 13,188 | +5,297 | 0.00% | 2,520,360 |
| 2022-01-26 | 2022-01-24 | 190.988 | 7,891 | -754 | 0.00% | 1,507,085 |
| 2022-01-25 | 2022-01-21 | 190.621 | 8,645 | -5,711 | 0.00% | 1,647,919 |
| 2022-01-24 | 2022-01-20 | 191.477 | 14,356 | -814 | 0.00% | 2,748,842 |
| 2022-01-21 | 2022-01-19 | 189.276 | 15,170 | +117 | 0.00% | 2,871,317 |
| 2022-01-20 | 2022-01-18 | 190.376 | 15,053 | -11,347 | 0.00% | 2,865,737 |
| 2022-01-19 | 2022-01-17 | 190.254 | 26,400 | +5,600 | 0.00% | 5,022,711 |
| 2022-01-17 | 2022-01-13 | 189.887 | 20,800 | +10,468 | 0.00% | 3,949,657 |
| 2022-01-14 | 2022-01-12 | 188.787 | 10,332 | +2,699 | 0.00% | 1,950,547 |
| 2022-01-13 | 2022-01-11 | 188.665 | 7,633 | -3,496 | 0.00% | 1,440,077 |
| 2022-01-12 | 2022-01-10 | 189.031 | 11,129 | +1,697 | 0.00% | 2,103,731 |
| 2022-01-11 | 2022-01-07 | 185.363 | 9,432 | -7,185 | 0.00% | 1,748,347 |
| 2022-01-10 | 2022-01-06 | 182.184 | 16,617 | +13,413 | 0.00% | 3,027,356 |
| 2022-01-07 | 2022-01-05 | 183.285 | 3,204 | -28,298 | 0.00% | 587,244 |
| 2022-01-06 | 2022-01-04 | 178.516 | 31,502 | +16,909 | 0.00% | 5,623,616 |
| 2022-01-05 | 2022-01-03 | 176.438 | 14,593 | -21,530 | 0.00% | 2,574,753 |
| 2022-01-04 | 2021-12-31 | 174.481 | 36,123 | +18,831 | 0.00% | 6,302,784 |
| 2022-01-03 | 2021-12-29 | 177.171 | 17,292 | +1,206 | 0.00% | 3,063,644 |
| 2021-12-30 | 2021-12-28 | 176.804 | 16,086 | -8,442 | 0.00% | 2,844,075 |
| 2021-12-29 | 2021-12-24 | 175.826 | 24,528 | +23,063 | 0.00% | 4,312,664 |
| 2021-12-28 | 2021-12-22 | 174.603 | 1,465 | -60,971 | 0.00% | 255,794 |
| 2021-12-23 | 2021-12-21 | 173.503 | 62,436 | +25,050 | 0.00% | 10,832,835 |
| 2021-12-22 | 2021-12-20 | 176.315 | 37,386 | -30,465 | 0.00% | 6,591,722 |
| 2021-12-21 | 2021-12-17 | 175.826 | 67,851 | +12,289 | 0.00% | 11,929,982 |
| 2021-12-20 | 2021-12-16 | 177.049 | 55,562 | +18,258 | 0.00% | 9,837,190 |
| 2021-12-17 | 2021-12-15 | 177.783 | 37,304 | +28,052 | 0.00% | 6,631,999 |
| 2021-12-16 | 2021-12-14 | 174.359 | 9,252 | -8,318 | 0.00% | 1,613,169 |
| 2021-12-15 | 2021-12-13 | 177.171 | 17,570 | +4,948 | 0.00% | 3,112,897 |
| 2021-12-14 | 2021-12-10 | 177.660 | 12,622 | +4,907 | 0.00% | 2,242,428 |
| 2021-12-13 | 2021-12-09 | 177.171 | 7,715 | -9,397 | 0.00% | 1,366,875 |
| 2021-12-10 | 2021-12-08 | 174.726 | 17,112 | -6,972 | 0.00% | 2,989,907 |
| 2021-12-09 | 2021-12-07 | 175.582 | 24,084 | -34,186 | 0.00% | 4,228,708 |
| 2021-12-08 | 2021-12-06 | 176.438 | 58,270 | +22,940 | 0.00% | 10,281,015 |
| 2021-12-07 | 2021-12-03 | 174.726 | 35,330 | +7,821 | 0.00% | 6,173,060 |
| 2021-12-06 | 2021-12-02 | 172.892 | 27,509 | +9,968 | 0.00% | 4,756,077 |
| 2021-12-03 | 2021-12-01 | 171.180 | 17,541 | -22,967 | 0.00% | 3,002,666 |
| 2021-12-02 | 2021-11-30 | 168.734 | 40,508 | -156,492 | 0.00% | 6,835,095 |
| 2021-12-01 | 2021-11-29 | 172.280 | 197,000 | +164,767 | 0.01% | 33,939,220 |
| 2021-11-30 | 2021-11-26 | 174.848 | 32,233 | +13,089 | 0.00% | 5,635,876 |
| 2021-11-29 | 2021-11-25 | 177.538 | 19,144 | +1,603 | 0.00% | 3,398,787 |
| 2021-11-26 | 2021-11-24 | 178.027 | 17,541 | +2,004 | 0.00% | 3,122,773 |
| 2021-11-25 | 2021-11-23 | 176.071 | 15,537 | -12,475 | 0.00% | 2,735,611 |
| 2021-11-24 | 2021-11-22 | 174.603 | 28,012 | -5,838 | 0.00% | 4,890,992 |
| 2021-11-23 | 2021-11-19 | 175.093 | 33,850 | +31,067 | 0.00% | 5,926,883 |
| 2021-11-22 | 2021-11-18 | 176.193 | 2,783 | -3,201 | 0.00% | 490,345 |
| 2021-11-19 | 2021-11-17 | 177.293 | 5,984 | -8,133 | 0.00% | 1,060,924 |
| 2021-11-18 | 2021-11-16 | 178.149 | 14,117 | +9,791 | 0.00% | 2,514,934 |
| 2021-11-17 | 2021-11-15 | 177.905 | 4,326 | -47 | 0.00% | 769,616 |
| 2021-11-16 | 2021-11-12 | 176.315 | 4,373 | -2,172 | 0.00% | 771,027 |
| 2021-11-15 | 2021-11-11 | 178.883 | 6,545 | +4,146 | 0.00% | 1,170,789 |
| 2021-11-12 | 2021-11-10 | 177.783 | 2,399 | -35,647 | 0.00% | 426,500 |
| 2021-11-11 | 2021-11-09 | 178.149 | 38,046 | -25,208 | 0.00% | 6,777,869 |
| 2021-11-10 | 2021-11-08 | 181.451 | 63,254 | +51,363 | 0.00% | 11,477,480 |
| 2021-11-09 | 2021-11-05 | 180.595 | 11,891 | -456 | 0.00% | 2,147,452 |
| 2021-11-08 | 2021-11-04 | 180.106 | 12,347 | +6,975 | 0.00% | 2,223,765 |
| 2021-11-05 | 2021-11-03 | 180.595 | 5,372 | -25,980 | 0.00% | 970,155 |
| 2021-11-04 | 2021-11-02 | 180.595 | 31,352 | +18,401 | 0.00% | 5,662,007 |
| 2021-11-03 | 2021-11-01 | 180.962 | 12,951 | +1,134 | 0.00% | 2,343,633 |
| 2021-11-02 | 2021-10-29 | 180.962 | 11,817 | +4,532 | 0.00% | 2,138,423 |
| 2021-11-01 | 2021-10-28 | 179.494 | 7,285 | -9,043 | 0.00% | 1,307,616 |
| 2021-10-29 | 2021-10-27 | 180.228 | 16,328 | +9,812 | 0.00% | 2,942,762 |
| 2021-10-28 | 2021-10-26 | 179.250 | 6,516 | +2,022 | 0.00% | 1,167,992 |
| 2021-10-27 | 2021-10-25 | 178.394 | 4,494 | -3,577 | 0.00% | 801,702 |
| 2021-10-26 | 2021-10-22 | 178.272 | 8,071 | -2,829 | 0.00% | 1,438,830 |
| 2021-10-25 | 2021-10-21 | 177.538 | 10,900 | -3,524 | 0.00% | 1,935,164 |
| 2021-10-22 | 2021-10-20 | 177.049 | 14,424 | +13,227 | 0.00% | 2,553,753 |
| 2021-10-21 | 2021-10-19 | 178.272 | 1,197 | -8,352 | 0.00% | 213,391 |
| 2021-10-20 | 2021-10-18 | 182.683 | 9,549 | +3,691 | 0.00% | 1,744,444 |
| 2021-10-19 | 2021-10-15 | 182.683 | 5,858 | -5,925 | 0.00% | 1,070,159 |
| 2021-10-18 | 2021-10-12 | 177.633 | 11,783 | +6,060 | 0.00% | 2,093,048 |
| 2021-10-15 | 2021-10-11 | 176.894 | 5,723 | -2,602 | 0.00% | 1,012,363 |
| 2021-10-12 | 2021-10-08 | 174.676 | 8,325 | +6,344 | 0.00% | 1,454,181 |
| 2021-10-11 | 2021-10-07 | 171.227 | 1,981 | -6,459 | 0.00% | 339,201 |
| 2021-10-08 | 2021-10-06 | 168.394 | 8,440 | -36,665 | 0.00% | 1,421,245 |
| 2021-10-07 | 2021-10-05 | 166.669 | 45,105 | +35,846 | 0.00% | 7,517,622 |
| 2021-10-06 | 2021-10-04 | 164.945 | 9,259 | +4,065 | 0.00% | 1,527,224 |
| 2021-10-05 | 2021-09-30 | 164.575 | 5,194 | -16,423 | 0.00% | 854,804 |
| 2021-10-04 | 2021-09-29 | 166.300 | 21,617 | +18,371 | 0.00% | 3,594,903 |
| 2021-09-30 | 2021-09-28 | 162.974 | 3,246 | -15,643 | 0.00% | 529,013 |
| 2021-09-29 | 2021-09-27 | 164.082 | 18,889 | -3,579 | 0.00% | 3,099,354 |
| 2021-09-28 | 2021-09-24 | 162.727 | 22,468 | -105,567 | 0.00% | 3,656,160 |
| 2021-09-27 | 2021-09-23 | 164.822 | 128,035 | +4,249 | 0.01% | 21,102,932 |
| 2021-09-24 | 2021-09-21 | 164.452 | 123,786 | -22,436 | 0.01% | 20,356,859 |
| 2021-09-23 | 2021-09-20 | 163.343 | 146,222 | +23,475 | 0.01% | 23,884,394 |
| 2021-09-21 | 2021-09-17 | 168.271 | 122,747 | -22,020 | 0.01% | 20,654,732 |
| 2021-09-20 | 2021-09-16 | 168.764 | 144,767 | +39,432 | 0.01% | 24,431,387 |
| 2021-09-17 | 2021-09-15 | 170.119 | 105,335 | +66,850 | 0.01% | 17,919,437 |
| 2021-09-16 | 2021-09-14 | 170.365 | 38,485 | +29,958 | 0.00% | 6,556,494 |
| 2021-09-15 | 2021-09-13 | 171.966 | 8,527 | -43,246 | 0.00% | 1,466,357 |
| 2021-09-14 | 2021-09-10 | 172.336 | 51,773 | +5,150 | 0.00% | 8,922,345 |
| 2021-09-13 | 2021-09-09 | 170.611 | 46,623 | +33,862 | 0.00% | 7,954,410 |
| 2021-09-10 | 2021-09-08 | 171.350 | 12,761 | -79,955 | 0.00% | 2,186,602 |
| 2021-09-09 | 2021-09-07 | 170.119 | 92,716 | +28,434 | 0.01% | 15,772,711 |
| 2021-09-08 | 2021-09-06 | 172.582 | 64,282 | -18,907 | 0.00% | 11,093,932 |
| 2021-09-07 | 2021-09-03 | 172.705 | 83,189 | +66,290 | 0.01% | 14,367,192 |
| 2021-09-06 | 2021-09-02 | 172.952 | 16,899 | +714 | 0.00% | 2,922,713 |
| 2021-09-03 | 2021-09-01 | 174.184 | 16,185 | -255,829 | 0.00% | 2,819,162 |
| 2021-09-02 | 2021-08-31 | 171.474 | 272,014 | +125,141 | 0.02% | 46,643,215 |
| 2021-09-01 | 2021-08-30 | 174.060 | 146,873 | -65,641 | 0.01% | 25,564,783 |
| 2021-08-31 | 2021-08-27 | 173.568 | 212,514 | +897 | 0.01% | 36,885,572 |
| 2021-08-30 | 2021-08-26 | 173.937 | 211,617 | -27,276 | 0.01% | 36,808,086 |
| 2021-08-27 | 2021-08-25 | 174.060 | 238,893 | +17,991 | 0.02% | 41,581,827 |
| 2021-08-26 | 2021-08-24 | 175.662 | 220,902 | -245,706 | 0.01% | 38,804,059 |
| 2021-08-25 | 2021-08-23 | 177.510 | 466,608 | +162,263 | 0.03% | 82,827,422 |
| 2021-08-24 | 2021-08-20 | 177.140 | 304,345 | +79,989 | 0.02% | 53,911,702 |
| 2021-08-23 | 2021-08-19 | 176.524 | 224,356 | +82,721 | 0.01% | 39,604,256 |
| 2021-08-20 | 2021-08-18 | 179.481 | 141,635 | +88,849 | 0.01% | 25,420,736 |
| 2021-08-19 | 2021-08-17 | 180.712 | 52,786 | +6,291 | 0.00% | 9,539,088 |
| 2021-08-18 | 2021-08-16 | 180.959 | 46,495 | +24,673 | 0.00% | 8,413,681 |
| 2021-08-17 | 2021-08-13 | 181.698 | 21,822 | +10,539 | 0.00% | 3,965,012 |
| 2021-08-16 | 2021-08-12 | 184.664 | 11,283 | +5,512 | 0.00% | 2,083,569 |
| 2021-08-13 | 2021-08-11 | 183.423 | 5,771 | -1,988 | 0.00% | 1,058,537 |
| 2021-08-12 | 2021-08-10 | 182.803 | 7,759 | -51,291 | 0.00% | 1,418,368 |
| 2021-08-11 | 2021-08-09 | 183.051 | 59,050 | -8,131 | 0.00% | 10,809,170 |
| 2021-08-10 | 2021-08-06 | 182.307 | 67,181 | +16,197 | 0.00% | 12,247,535 |
| 2021-08-09 | 2021-08-05 | 183.672 | 50,984 | +41,395 | 0.00% | 9,364,316 |
| 2021-08-06 | 2021-08-04 | 185.533 | 9,589 | -23,275 | 0.00% | 1,779,078 |
| 2021-08-05 | 2021-08-03 | 185.285 | 32,864 | +22,643 | 0.00% | 6,089,206 |
| 2021-08-04 | 2021-08-02 | 186.154 | 10,221 | -9,200 | 0.00% | 1,902,677 |
| 2021-08-03 | 2021-07-30 | 185.037 | 19,421 | -4,110 | 0.00% | 3,593,599 |
| 2021-08-02 | 2021-07-29 | 186.154 | 23,531 | -177,219 | 0.00% | 4,380,383 |
| 2021-07-30 | 2021-07-28 | 188.139 | 200,750 | +82,573 | 0.01% | 37,768,973 |
| 2021-07-29 | 2021-07-27 | 186.898 | 118,177 | -42,173 | 0.01% | 22,087,082 |
| 2021-07-28 | 2021-07-26 | 187.519 | 160,350 | +26,109 | 0.01% | 30,068,644 |
| 2021-07-27 | 2021-07-23 | 186.030 | 134,241 | +106,574 | 0.01% | 24,972,800 |
| 2021-07-26 | 2021-07-22 | 188.015 | 27,667 | -26,085 | 0.00% | 5,201,818 |
| 2021-07-23 | 2021-07-21 | 185.285 | 53,752 | +21,723 | 0.00% | 9,959,439 |
| 2021-07-22 | 2021-07-20 | 185.533 | 32,029 | +4,713 | 0.00% | 5,942,443 |
| 2021-07-21 | 2021-07-19 | 187.395 | 27,316 | +8,905 | 0.00% | 5,118,874 |
| 2021-07-20 | 2021-07-16 | 189.629 | 18,411 | -651 | 0.00% | 3,491,252 |
| 2021-07-19 | 2021-07-15 | 190.994 | 19,062 | -15,478 | 0.00% | 3,640,722 |
| 2021-07-16 | 2021-07-14 | 191.242 | 34,540 | +12,096 | 0.00% | 6,605,495 |
| 2021-07-15 | 2021-07-13 | 192.483 | 22,444 | -11,200 | 0.00% | 4,320,087 |
| 2021-07-14 | 2021-07-12 | 190.001 | 33,644 | +21,347 | 0.00% | 6,392,390 |
| 2021-07-13 | 2021-07-09 | 189.256 | 12,297 | -24,451 | 0.00% | 2,327,284 |
| 2021-07-12 | 2021-07-08 | 189.753 | 36,748 | +24,970 | 0.00% | 6,973,031 |
| 2021-07-09 | 2021-07-07 | 192.359 | 11,778 | -14,432 | 0.00% | 2,265,602 |
| 2021-07-08 | 2021-07-06 | 195.213 | 26,210 | -6,317 | 0.00% | 5,116,538 |
| 2021-07-07 | 2021-07-05 | 194.717 | 32,527 | -2,853 | 0.00% | 6,333,552 |
| 2021-07-06 | 2021-07-02 | 193.228 | 35,380 | +25,357 | 0.00% | 6,836,390 |
| 2021-07-05 | 2021-06-30 | 192.483 | 10,023 | -2,775 | 0.00% | 1,929,256 |
| 2021-07-02 | 2021-06-29 | 192.359 | 12,798 | -1,389 | 0.00% | 2,461,808 |
| 2021-06-30 | 2021-06-28 | 192.979 | 14,187 | -484 | 0.00% | 2,737,798 |
| 2021-06-29 | 2021-06-25 | 191.738 | 14,671 | -20,992 | 0.00% | 2,812,993 |
| 2021-06-28 | 2021-06-24 | 190.994 | 35,663 | +15,796 | 0.00% | 6,811,408 |
| 2021-06-25 | 2021-06-23 | 190.994 | 19,867 | -4,731 | 0.00% | 3,794,472 |
| 2021-06-24 | 2021-06-22 | 188.388 | 24,598 | +4,229 | 0.00% | 4,633,957 |
| 2021-06-23 | 2021-06-21 | 187.643 | 20,369 | +7,406 | 0.00% | 3,822,099 |
| 2021-06-22 | 2021-06-18 | 193.972 | 12,963 | -2,117 | 0.00% | 2,514,461 |
| 2021-06-21 | 2021-06-17 | 195.834 | 15,080 | -36,892 | 0.00% | 2,953,172 |
| 2021-06-18 | 2021-06-16 | 197.819 | 51,972 | +39,947 | 0.00% | 10,281,066 |
| 2021-06-17 | 2021-06-15 | 196.951 | 12,025 | -124,584 | 0.00% | 2,368,331 |
| 2021-06-16 | 2021-06-11 | 197.571 | 136,609 | +2,646 | 0.01% | 26,989,994 |
| 2021-06-15 | 2021-06-10 | 197.323 | 133,963 | -53,256 | 0.01% | 26,433,971 |
| 2021-06-11 | 2021-06-09 | 199.557 | 187,219 | -59,412 | 0.01% | 37,360,819 |
| 2021-06-10 | 2021-06-08 | 199.929 | 246,631 | +49,562 | 0.02% | 49,308,708 |
| 2021-06-09 | 2021-06-07 | 199.433 | 197,069 | +50,843 | 0.01% | 39,301,996 |
| 2021-06-08 | 2021-06-04 | 197.695 | 146,226 | +134,015 | 0.01% | 28,908,183 |
| 2021-06-07 | 2021-06-03 | 198.936 | 12,211 | +1,942 | 0.00% | 2,429,211 |
| 2021-06-04 | 2021-06-02 | 201.418 | 10,269 | -2 | 0.00% | 2,068,365 |
| 2021-06-03 | 2021-06-01 | 201.791 | 10,271 | -34,287 | 0.00% | 2,072,591 |
| 2021-06-02 | 2021-05-31 | 200.053 | 44,558 | +16,831 | 0.00% | 8,913,970 |
| 2021-06-01 | 2021-05-28 | 205.017 | 27,727 | -27,792 | 0.00% | 5,684,514 |
| 2021-05-31 | 2021-05-27 | 199.309 | 55,519 | +26,482 | 0.00% | 11,065,412 |
| 2021-05-28 | 2021-05-26 | 200.550 | 29,037 | -4,405 | 0.00% | 5,823,358 |
| 2021-05-27 | 2021-05-25 | 201.542 | 33,442 | -9,179 | 0.00% | 6,739,981 |
| 2021-05-26 | 2021-05-24 | 199.681 | 42,621 | +39,690 | 0.00% | 8,510,598 |
| 2021-05-25 | 2021-05-21 | 198.440 | 2,931 | -671 | 0.00% | 581,627 |
| 2021-05-24 | 2021-05-20 | 197.323 | 3,602 | -51,976 | 0.00% | 710,757 |
| 2021-05-21 | 2021-05-18 | 199.309 | 55,578 | +22,417 | 0.00% | 11,077,171 |
| 2021-05-20 | 2021-05-17 | 197.323 | 33,161 | +22,275 | 0.00% | 6,543,426 |
| 2021-05-18 | 2021-05-14 | 198.316 | 10,886 | -10,588 | 0.00% | 2,158,865 |
| 2021-05-17 | 2021-05-13 | 196.578 | 21,474 | +15,171 | 0.00% | 4,221,323 |
| 2021-05-14 | 2021-05-12 | 198.192 | 6,303 | -56,316 | 0.00% | 1,249,202 |
| 2021-05-13 | 2021-05-11 | 196.827 | 62,619 | +36,375 | 0.00% | 12,325,080 |
| 2021-05-12 | 2021-05-10 | 201.667 | 26,244 | -369,759 | 0.00% | 5,292,536 |
| 2021-05-11 | 2021-05-07 | 202.793 | 396,003 | +348,494 | 0.03% | 80,306,537 |
| 2021-05-10 | 2021-05-06 | 200.294 | 47,509 | -9,264 | 0.00% | 9,515,756 |
| 2021-05-07 | 2021-05-05 | 196.545 | 56,773 | +37,272 | 0.00% | 11,158,465 |
| 2021-05-06 | 2021-05-04 | 190.048 | 19,501 | +6,502 | 0.00% | 3,706,124 |
| 2021-05-05 | 2021-05-03 | 187.549 | 12,999 | -6,063 | 0.00% | 2,437,949 |
| 2021-05-04 | 2021-04-30 | 190.548 | 19,062 | -9,719 | 0.00% | 3,632,221 |
| 2021-05-03 | 2021-04-29 | 191.922 | 28,781 | +13,765 | 0.00% | 5,523,712 |
| 2021-04-30 | 2021-04-28 | 189.923 | 15,016 | -139 | 0.00% | 2,851,883 |
| 2021-04-29 | 2021-04-27 | 188.923 | 15,155 | -46,797 | 0.00% | 2,863,134 |
| 2021-04-28 | 2021-04-26 | 187.924 | 61,952 | +1,696 | 0.00% | 11,642,254 |
| 2021-04-27 | 2021-04-23 | 187.799 | 60,256 | +24,846 | 0.00% | 11,316,006 |
| 2021-04-26 | 2021-04-22 | 188.673 | 35,410 | -2,353 | 0.00% | 6,680,928 |
| 2021-04-23 | 2021-04-21 | 188.299 | 37,763 | +16,327 | 0.00% | 7,110,721 |
| 2021-04-22 | 2021-04-20 | 190.923 | 21,436 | -16,932 | 0.00% | 4,092,616 |
| 2021-04-21 | 2021-04-19 | 190.423 | 38,368 | -24,749 | 0.00% | 7,306,141 |
| 2021-04-20 | 2021-04-16 | 189.798 | 63,117 | +43,752 | 0.00% | 11,979,482 |
| 2021-04-19 | 2021-04-15 | 190.298 | 19,365 | -21,266 | 0.00% | 3,685,117 |
| 2021-04-16 | 2021-04-14 | 190.548 | 40,631 | +14,159 | 0.00% | 7,742,144 |
| 2021-04-15 | 2021-04-13 | 190.923 | 26,472 | +1,600 | 0.00% | 5,054,102 |
| 2021-04-14 | 2021-04-12 | 189.173 | 24,872 | +7,017 | 0.00% | 4,705,118 |
| 2021-04-13 | 2021-04-09 | 192.047 | 17,855 | -7,493 | 0.00% | 3,429,001 |
| 2021-04-12 | 2021-04-08 | 190.798 | 25,348 | -13,689 | 0.00% | 4,836,338 |
| 2021-04-09 | 2021-04-07 | 189.673 | 39,037 | -17,820 | 0.00% | 7,404,268 |
| 2021-04-08 | 2021-04-01 | 188.299 | 56,857 | +47,167 | 0.00% | 10,706,095 |
| 2021-04-07 | 2021-03-31 | 188.049 | 9,690 | -10,164 | 0.00% | 1,822,192 |
| 2021-04-01 | 2021-03-30 | 188.049 | 19,854 | +2,757 | 0.00% | 3,733,519 |
| 2021-03-31 | 2021-03-29 | 188.174 | 17,097 | -1,575 | 0.00% | 3,217,205 |
| 2021-03-30 | 2021-03-26 | 185.925 | 18,672 | +6,163 | 0.00% | 3,471,584 |
| 2021-03-29 | 2021-03-25 | 187.424 | 12,509 | -11,365 | 0.00% | 2,344,487 |
| 2021-03-26 | 2021-03-24 | 184.800 | 23,874 | +2,939 | 0.00% | 4,411,916 |
| 2021-03-25 | 2021-03-23 | 186.674 | 20,935 | -45,614 | 0.00% | 3,908,026 |
| 2021-03-24 | 2021-03-22 | 187.924 | 66,549 | +3,949 | 0.00% | 12,506,140 |
| 2021-03-23 | 2021-03-19 | 189.048 | 62,600 | -35,153 | 0.00% | 11,834,425 |
| 2021-03-22 | 2021-03-18 | 189.048 | 97,753 | -16,700 | 0.01% | 18,480,041 |
| 2021-03-19 | 2021-03-17 | 188.549 | 114,453 | +39,557 | 0.01% | 21,579,944 |
| 2021-03-18 | 2021-03-16 | 189.923 | 74,896 | -29,479 | 0.00% | 14,224,471 |
| 2021-03-17 | 2021-03-15 | 189.923 | 104,375 | +81,819 | 0.01% | 19,823,210 |
| 2021-03-16 | 2021-03-12 | 189.173 | 22,556 | -17,193 | 0.00% | 4,266,992 |
| 2021-03-15 | 2021-03-11 | 190.423 | 39,749 | -124,150 | 0.00% | 7,569,115 |
| 2021-03-12 | 2021-03-10 | 188.798 | 163,899 | -58,165 | 0.01% | 30,943,873 |
| 2021-03-11 | 2021-03-09 | 189.548 | 222,064 | +71,883 | 0.01% | 42,091,814 |
| 2021-03-10 | 2021-03-08 | 186.299 | 150,181 | -159,973 | 0.01% | 27,978,636 |
| 2021-03-09 | 2021-03-05 | 193.487 | 310,154 | +280,771 | 0.02% | 60,010,831 |
| 2021-03-08 | 2021-03-04 | 193.487 | 29,383 | +199 | 0.00% | 5,685,235 |
| 2021-03-05 | 2021-03-03 | 190.814 | 29,184 | +14,465 | 0.00% | 5,568,717 |
| 2021-03-04 | 2021-03-02 | 187.250 | 14,719 | -63,728 | 0.00% | 2,756,130 |
| 2021-03-03 | 2021-03-01 | 188.395 | 78,447 | -299,723 | 0.01% | 14,779,057 |
| 2021-03-02 | 2021-02-26 | 190.941 | 378,170 | +135,439 | 0.03% | 72,208,280 |
| 2021-03-01 | 2021-02-25 | 193.487 | 242,731 | -64,933 | 0.02% | 46,965,343 |
| 2021-02-26 | 2021-02-24 | 189.796 | 307,664 | +240,235 | 0.02% | 58,393,296 |
| 2021-02-25 | 2021-02-23 | 194.124 | 67,429 | +63,763 | 0.00% | 13,089,565 |
| 2021-02-24 | 2021-02-22 | 194.506 | 3,666 | +958 | 0.00% | 713,057 |
| 2021-02-23 | 2021-02-19 | 191.705 | 2,708 | -6 | 0.00% | 519,137 |
| 2021-02-22 | 2021-02-18 | 191.450 | 2,714 | +219 | 0.00% | 519,597 |
| 2021-02-19 | 2021-02-17 | 193.487 | 2,495 | -1,413 | 0.00% | 482,751 |
| 2021-02-18 | 2021-02-16 | 193.360 | 3,908 | -8,468 | 0.00% | 755,651 |
| 2021-02-17 | 2021-02-11 | 186.104 | 12,376 | +8,980 | 0.00% | 2,303,225 |
| 2021-02-16 | 2021-02-09 | 179.867 | 3,396 | +1,808 | 0.00% | 610,827 |
| 2021-02-10 | 2021-02-08 | 178.212 | 1,588 | -7,896 | 0.00% | 283,000 |
| 2021-02-09 | 2021-02-05 | 178.594 | 9,484 | -9,170 | 0.00% | 1,693,783 |
| 2021-02-08 | 2021-02-04 | 178.085 | 18,654 | -11,393 | 0.00% | 3,321,990 |
| 2021-02-05 | 2021-02-03 | 177.957 | 30,047 | +18,276 | 0.00% | 5,347,083 |
| 2021-02-04 | 2021-02-02 | 178.848 | 11,771 | +4,333 | 0.00% | 2,105,224 |
| 2021-02-03 | 2021-02-01 | 178.594 | 7,438 | +1,850 | 0.00% | 1,328,381 |
| 2021-02-02 | 2021-01-29 | 178.594 | 5,588 | +3,582 | 0.00% | 997,982 |
| 2021-02-01 | 2021-01-28 | 183.049 | 2,006 | -9,666 | 0.00% | 367,196 |
| 2021-01-29 | 2021-01-27 | 181.012 | 11,672 | -70,672 | 0.00% | 2,112,776 |
| 2021-01-28 | 2021-01-26 | 180.503 | 82,344 | +72,483 | 0.01% | 14,863,355 |
| 2021-01-27 | 2021-01-25 | 181.903 | 9,861 | -74,349 | 0.00% | 1,793,750 |
| 2021-01-26 | 2021-01-22 | 183.176 | 84,210 | +11,809 | 0.01% | 15,425,283 |
| 2021-01-25 | 2021-01-21 | 186.486 | 72,401 | +57,041 | 0.00% | 13,501,775 |
| 2021-01-22 | 2021-01-20 | 183.304 | 15,360 | -110,240 | 0.00% | 2,815,544 |
| 2021-01-21 | 2021-01-19 | 185.850 | 125,600 | +57,188 | 0.01% | 23,342,704 |
| 2021-01-20 | 2021-01-18 | 183.049 | 68,412 | -53,006 | 0.00% | 12,522,754 |
| 2021-01-19 | 2021-01-15 | 185.468 | 121,418 | +7,927 | 0.01% | 22,519,114 |
| 2021-01-18 | 2021-01-14 | 185.850 | 113,491 | -50,317 | 0.01% | 21,092,252 |
| 2021-01-15 | 2021-01-13 | 185.340 | 163,808 | +11,015 | 0.01% | 30,360,236 |
| 2021-01-14 | 2021-01-12 | 186.359 | 152,793 | +72,884 | 0.01% | 28,474,310 |
| 2021-01-13 | 2021-01-11 | 185.722 | 79,909 | -117,103 | 0.01% | 14,840,880 |
| 2021-01-12 | 2021-01-08 | 187.759 | 197,012 | +26,427 | 0.01% | 36,990,770 |
| 2021-01-11 | 2021-01-07 | 184.322 | 170,585 | -139,150 | 0.01% | 31,442,572 |
| 2021-01-08 | 2021-01-06 | 176.048 | 309,735 | +10,589 | 0.02% | 54,528,196 |
| 2021-01-07 | 2021-01-05 | 175.921 | 299,146 | +1,784 | 0.02% | 52,625,945 |
| 2021-01-06 | 2021-01-04 | 174.393 | 297,362 | -155,828 | 0.02% | 51,857,873 |
| 2021-01-05 | 2020-12-31 | 170.192 | 453,190 | +343,032 | 0.03% | 77,129,478 |
| 2021-01-04 | 2020-12-29 | 169.810 | 110,158 | +27,032 | 0.01% | 18,705,983 |
| 2020-12-30 | 2020-12-28 | 169.683 | 83,126 | -55,510 | 0.01% | 14,105,085 |
| 2020-12-29 | 2020-12-24 | 168.538 | 138,636 | -1,932 | 0.01% | 23,365,370 |
| 2020-12-28 | 2020-12-22 | 167.646 | 140,568 | +23,457 | 0.01% | 23,565,731 |
| 2020-12-23 | 2020-12-21 | 168.919 | 117,111 | -15,464 | 0.01% | 19,782,323 |
| 2020-12-22 | 2020-12-18 | 171.211 | 132,575 | -12,161 | 0.01% | 22,698,261 |
| 2020-12-21 | 2020-12-17 | 174.011 | 144,736 | +57,819 | 0.01% | 25,185,684 |
| 2020-12-18 | 2020-12-16 | 174.775 | 86,917 | +75,966 | 0.01% | 15,190,915 |
| 2020-12-17 | 2020-12-15 | 174.902 | 10,951 | -28,713 | 0.00% | 1,915,355 |
| 2020-12-16 | 2020-12-14 | 174.266 | 39,664 | -8,060 | 0.00% | 6,912,078 |
| 2020-12-15 | 2020-12-11 | 175.157 | 47,724 | -11,100 | 0.00% | 8,359,185 |
| 2020-12-14 | 2020-12-10 | 174.138 | 58,824 | -35,281 | 0.00% | 10,243,522 |
| 2020-12-11 | 2020-12-09 | 174.648 | 94,105 | +36,734 | 0.01% | 16,435,218 |
| 2020-12-10 | 2020-12-08 | 173.757 | 57,371 | +17,644 | 0.00% | 9,968,590 |
| 2020-12-09 | 2020-12-07 | 174.520 | 39,727 | -90,876 | 0.00% | 6,933,171 |
| 2020-12-08 | 2020-12-04 | 173.502 | 130,603 | -12,821 | 0.01% | 22,659,884 |
| 2020-12-07 | 2020-12-03 | 174.138 | 143,424 | -24,533 | 0.01% | 24,975,638 |
| 2020-12-04 | 2020-12-02 | 172.484 | 167,957 | -34,864 | 0.01% | 28,969,838 |
| 2020-12-03 | 2020-12-01 | 169.683 | 202,821 | -56,287 | 0.01% | 34,415,314 |
| 2020-12-02 | 2020-11-30 | 171.974 | 259,108 | -8,398 | 0.02% | 44,559,965 |
| 2020-12-01 | 2020-11-27 | 175.157 | 267,506 | +194,793 | 0.02% | 46,855,506 |
| 2020-11-30 | 2020-11-26 | 174.266 | 72,713 | +2,906 | 0.00% | 12,671,388 |
| 2020-11-27 | 2020-11-25 | 174.393 | 69,807 | +33,843 | 0.00% | 12,173,857 |
| 2020-11-26 | 2020-11-24 | 169.047 | 35,964 | -42,712 | 0.00% | 6,079,596 |
| 2020-11-25 | 2020-11-23 | 167.392 | 78,676 | +1,013 | 0.01% | 13,169,725 |
| 2020-11-24 | 2020-11-20 | 167.646 | 77,663 | +52,202 | 0.01% | 13,019,929 |
| 2020-11-23 | 2020-11-19 | 168.792 | 25,461 | -78,259 | 0.00% | 4,297,616 |
| 2020-11-20 | 2020-11-18 | 165.737 | 103,720 | +10,102 | 0.01% | 17,190,249 |
| 2020-11-19 | 2020-11-17 | 164.846 | 93,618 | +11,415 | 0.01% | 15,432,554 |
| 2020-11-18 | 2020-11-16 | 165.610 | 82,203 | -36,341 | 0.01% | 13,613,620 |
| 2020-11-17 | 2020-11-13 | 164.591 | 118,544 | -27,186 | 0.01% | 19,511,325 |
| 2020-11-16 | 2020-11-12 | 166.755 | 145,730 | -16,697 | 0.01% | 24,301,268 |
| 2020-11-13 | 2020-11-11 | 171.847 | 162,427 | +124,091 | 0.01% | 27,912,624 |
| 2020-11-12 | 2020-11-10 | 167.774 | 38,336 | -64,858 | 0.00% | 6,431,775 |
| 2020-11-11 | 2020-11-09 | 160.900 | 103,194 | -16,348 | 0.01% | 16,603,903 |
| 2020-11-10 | 2020-11-06 | 159.882 | 119,542 | -36,938 | 0.01% | 19,112,558 |
| 2020-11-09 | 2020-11-05 | 158.736 | 156,480 | +81,991 | 0.01% | 24,838,991 |
| 2020-11-06 | 2020-11-04 | 157.590 | 74,489 | -5,554 | 0.00% | 11,738,739 |
| 2020-11-05 | 2020-11-03 | 160.263 | 80,043 | +70,836 | 0.01% | 12,827,965 |
| 2020-11-04 | 2020-11-02 | 155.808 | 9,207 | -23,536 | 0.00% | 1,434,525 |
| 2020-11-03 | 2020-10-30 | 151.735 | 32,743 | +21,651 | 0.00% | 4,968,249 |
| 2020-11-02 | 2020-10-29 | 153.644 | 11,092 | +4,548 | 0.00% | 1,704,221 |
| 2020-10-30 | 2020-10-28 | 155.808 | 6,544 | -17,275 | 0.00% | 1,019,608 |
| 2020-10-29 | 2020-10-27 | 157.590 | 23,819 | +2,875 | 0.00% | 3,753,642 |
| 2020-10-28 | 2020-10-23 | 154.917 | 20,944 | -1,924 | 0.00% | 3,244,583 |
| 2020-10-27 | 2020-10-22 | 146.770 | 22,868 | -1,532 | 0.00% | 3,356,342 |
| 2020-10-23 | 2020-10-21 | 146.134 | 24,400 | +6,151 | 0.00% | 3,565,664 |
| 2020-10-22 | 2020-10-20 | 145.115 | 18,249 | -53,168 | 0.00% | 2,648,211 |
| 2020-10-21 | 2020-10-19 | 145.115 | 71,417 | +49,876 | 0.00% | 10,363,707 |
| 2020-10-20 | 2020-10-16 | 144.734 | 21,541 | -53,419 | 0.00% | 3,117,705 |
| 2020-10-19 | 2020-10-15 | 144.861 | 74,960 | -218,698 | 0.00% | 10,858,767 |
| 2020-10-16 | 2020-10-14 | 149.323 | 293,658 | -42,139 | 0.02% | 43,849,939 |
| 2020-10-15 | 2020-10-12 | 150.733 | 335,797 | +159,436 | 0.02% | 50,615,714 |
| 2020-10-14 | 2020-10-09 | 150.349 | 176,361 | -45,766 | 0.01% | 26,515,621 |
| 2020-10-12 | 2020-10-08 | 148.554 | 222,127 | -8,855 | 0.01% | 32,997,879 |
| 2020-10-09 | 2020-10-07 | 150.861 | 230,982 | +114,570 | 0.02% | 34,846,233 |
| 2020-10-08 | 2020-10-06 | 148.939 | 116,412 | +99,240 | 0.01% | 17,338,244 |
| 2020-10-07 | 2020-10-05 | 147.401 | 17,172 | -35,857 | 0.00% | 2,531,162 |
| 2020-10-06 | 2020-09-30 | 146.247 | 53,029 | +36,419 | 0.00% | 7,755,331 |
| 2020-10-05 | 2020-09-29 | 144.709 | 16,610 | +5,773 | 0.00% | 2,403,614 |
| 2020-09-30 | 2020-09-28 | 149.451 | 10,837 | -7,536 | 0.00% | 1,619,604 |
| 2020-09-29 | 2020-09-25 | 143.812 | 18,373 | +3,581 | 0.00% | 2,642,252 |
| 2020-09-28 | 2020-09-24 | 142.402 | 14,792 | -15,074 | 0.00% | 2,106,407 |
| 2020-09-25 | 2020-09-23 | 146.119 | 29,866 | +12,015 | 0.00% | 4,363,984 |
| 2020-09-24 | 2020-09-22 | 148.298 | 17,851 | -638 | 0.00% | 2,647,263 |
| 2020-09-23 | 2020-09-21 | 150.220 | 18,489 | -1,989 | 0.00% | 2,777,425 |
| 2020-09-22 | 2020-09-18 | 153.040 | 20,478 | +3,667 | 0.00% | 3,133,957 |
| 2020-09-21 | 2020-09-17 | 153.425 | 16,811 | -24,966 | 0.00% | 2,579,223 |
| 2020-09-18 | 2020-09-16 | 154.835 | 41,777 | +13,684 | 0.00% | 6,468,527 |
| 2020-09-17 | 2020-09-15 | 156.245 | 28,093 | -18,802 | 0.00% | 4,389,379 |
| 2020-09-16 | 2020-09-14 | 154.835 | 46,895 | +25,888 | 0.00% | 7,260,971 |
| 2020-09-15 | 2020-09-11 | 155.476 | 21,007 | -4,291 | 0.00% | 3,266,074 |
| 2020-09-14 | 2020-09-10 | 154.450 | 25,298 | +4,213 | 0.00% | 3,907,279 |
| 2020-09-11 | 2020-09-09 | 156.116 | 21,085 | -2,403 | 0.00% | 3,291,714 |
| 2020-09-10 | 2020-09-08 | 156.629 | 23,488 | +2,341 | 0.00% | 3,678,904 |
| 2020-09-09 | 2020-09-07 | 154.450 | 21,147 | -3,823 | 0.00% | 3,266,157 |
| 2020-09-08 | 2020-09-04 | 152.656 | 24,970 | -18,880 | 0.00% | 3,811,813 |
| 2020-09-07 | 2020-09-03 | 154.066 | 43,850 | +11,702 | 0.00% | 6,755,777 |
| 2020-09-04 | 2020-09-02 | 153.681 | 32,148 | +13,690 | 0.00% | 4,940,539 |
| 2020-09-03 | 2020-09-01 | 155.091 | 18,458 | +468 | 0.00% | 2,862,670 |
| 2020-09-02 | 2020-08-31 | 156.245 | 17,990 | -104,350 | 0.00% | 2,810,840 |
| 2020-09-01 | 2020-08-28 | 158.295 | 122,340 | +62,200 | 0.01% | 19,365,855 |
| 2020-08-31 | 2020-08-27 | 153.809 | 60,140 | +12,600 | 0.00% | 9,250,089 |
| 2020-08-28 | 2020-08-26 | 155.347 | 47,540 | +25,746 | 0.00% | 7,385,213 |
| 2020-08-27 | 2020-08-25 | 157.142 | 21,794 | -14,310 | 0.00% | 3,424,748 |
| 2020-08-26 | 2020-08-24 | 157.270 | 36,104 | -36,708 | 0.00% | 5,678,075 |
| 2020-08-25 | 2020-08-21 | 154.963 | 72,812 | +19,591 | 0.00% | 11,283,153 |
| 2020-08-24 | 2020-08-20 | 155.732 | 53,221 | -25,519 | 0.00% | 8,288,206 |
| 2020-08-21 | 2020-08-19 | 157.398 | 78,740 | +64,619 | 0.01% | 12,393,530 |
| 2020-08-20 | 2020-08-18 | 157.526 | 14,121 | -54,340 | 0.00% | 2,224,429 |
| 2020-08-19 | 2020-08-17 | 158.808 | 68,461 | +1,054 | 0.00% | 10,872,159 |
| 2020-08-18 | 2020-08-14 | 160.090 | 67,407 | +16,149 | 0.00% | 10,791,173 |
| 2020-08-17 | 2020-08-13 | 160.865 | 51,258 | -195 | 0.00% | 8,245,642 |
| 2020-08-14 | 2020-08-12 | 162.801 | 51,453 | +15,020 | 0.00% | 8,376,574 |
| 2020-08-13 | 2020-08-11 | 154.802 | 36,433 | +15,639 | 0.00% | 5,639,915 |
| 2020-08-12 | 2020-08-10 | 152.093 | 20,794 | -30,000 | 0.00% | 3,162,629 |
| 2020-08-11 | 2020-08-07 | 152.093 | 50,794 | -55,542 | 0.00% | 7,725,429 |
| 2020-08-10 | 2020-08-06 | 154.028 | 106,336 | +32,965 | 0.01% | 16,378,760 |
| 2020-08-07 | 2020-08-05 | 153.512 | 73,371 | +8,760 | 0.00% | 11,263,355 |
| 2020-08-06 | 2020-08-04 | 153.512 | 64,611 | +28,675 | 0.00% | 9,918,587 |
| 2020-08-05 | 2020-08-03 | 152.738 | 35,936 | +28,294 | 0.00% | 5,488,805 |
| 2020-08-04 | 2020-07-31 | 157.253 | 7,642 | +2,868 | 0.00% | 1,201,731 |
| 2020-08-03 | 2020-07-30 | 159.833 | 4,774 | -4,418 | 0.00% | 763,045 |
| 2020-07-31 | 2020-07-29 | 159.833 | 9,192 | -12,713 | 0.00% | 1,469,189 |
| 2020-07-30 | 2020-07-28 | 159.317 | 21,905 | +4,573 | 0.00% | 3,489,849 |
| 2020-07-29 | 2020-07-27 | 158.027 | 17,332 | +543 | 0.00% | 2,738,931 |
| 2020-07-28 | 2020-07-24 | 160.349 | 16,789 | -13,469 | 0.00% | 2,692,107 |
| 2020-07-27 | 2020-07-23 | 163.962 | 30,258 | +8,353 | 0.00% | 4,961,148 |
| 2020-07-24 | 2020-07-22 | 164.478 | 21,905 | -310 | 0.00% | 3,602,880 |
| 2020-07-23 | 2020-07-21 | 167.058 | 22,215 | +14,496 | 0.00% | 3,711,184 |
| 2020-07-22 | 2020-07-20 | 165.768 | 7,719 | +155 | 0.00% | 1,279,560 |
| 2020-07-21 | 2020-07-17 | 167.058 | 7,564 | +766 | 0.00% | 1,263,623 |
| 2020-07-20 | 2020-07-16 | 167.961 | 6,798 | -34,573 | 0.00% | 1,141,796 |
| 2020-07-17 | 2020-07-15 | 166.929 | 41,371 | +34,883 | 0.00% | 6,906,002 |
| 2020-07-16 | 2020-07-14 | 166.542 | 6,488 | -1,715 | 0.00% | 1,080,522 |
| 2020-07-15 | 2020-07-13 | 166.413 | 8,203 | +7,287 | 0.00% | 1,365,082 |
| 2020-07-14 | 2020-07-10 | 166.671 | 916 | -9,070 | 0.00% | 152,670 |
| 2020-07-13 | 2020-07-09 | 169.122 | 9,986 | -28,061 | 0.00% | 1,688,848 |
| 2020-07-10 | 2020-07-08 | 171.315 | 38,047 | -13,644 | 0.00% | 6,518,008 |
| 2020-07-09 | 2020-07-07 | 172.863 | 51,691 | -71,433 | 0.00% | 8,935,443 |
| 2020-07-08 | 2020-07-06 | 175.572 | 123,124 | +53,217 | 0.01% | 21,617,090 |
| 2020-07-07 | 2020-07-03 | 171.702 | 69,907 | -21,124 | 0.00% | 12,003,146 |
| 2020-07-06 | 2020-07-02 | 171.702 | 91,031 | +87,673 | 0.01% | 15,630,172 |
| 2020-07-03 | 2020-06-30 | 167.832 | 3,358 | -53,759 | 0.00% | 563,578 |
| 2020-07-02 | 2020-06-29 | 167.703 | 57,117 | +32,817 | 0.00% | 9,578,668 |
| 2020-06-30 | 2020-06-26 | 171.057 | 24,300 | +13,849 | 0.00% | 4,156,676 |
| 2020-06-29 | 2020-06-24 | 173.379 | 10,451 | +1,085 | 0.00% | 1,811,980 |
| 2020-06-26 | 2020-06-23 | 173.766 | 9,366 | +363 | 0.00% | 1,627,489 |
| 2020-06-24 | 2020-06-22 | 172.734 | 9,003 | +8,217 | 0.00% | 1,555,121 |
| 2020-06-23 | 2020-06-19 | 174.540 | 786 | -56,860 | 0.00% | 137,188 |
| 2020-06-22 | 2020-06-18 | 171.960 | 57,646 | +56,821 | 0.00% | 9,912,785 |
| 2020-06-19 | 2020-06-17 | 171.960 | 825 | -27,344 | 0.00% | 141,867 |
| 2020-06-18 | 2020-06-16 | 168.864 | 28,169 | +27,674 | 0.00% | 4,756,719 |
| 2020-06-17 | 2020-06-15 | 166.800 | 495 | -47,209 | 0.00% | 82,566 |
| 2020-06-16 | 2020-06-12 | 167.058 | 47,704 | -30,465 | 0.00% | 7,969,314 |
| 2020-06-15 | 2020-06-11 | 169.896 | 78,169 | +7,326 | 0.01% | 13,280,570 |
| 2020-06-12 | 2020-06-10 | 176.862 | 70,843 | -40,542 | 0.00% | 12,529,415 |
| 2020-06-11 | 2020-06-09 | 178.668 | 111,385 | +69,069 | 0.01% | 19,900,907 |
| 2020-06-10 | 2020-06-08 | 179.829 | 42,316 | +42,247 | 0.00% | 7,609,634 |
| 2020-06-09 | 2020-06-05 | 173.895 | 69 | -38,976 | 0.00% | 11,999 |
| 2020-06-08 | 2020-06-04 | 160.349 | 39,045 | +28,372 | 0.00% | 6,260,845 |
| 2020-06-05 | 2020-06-03 | 160.607 | 10,673 | +4,263 | 0.00% | 1,714,163 |
| 2020-06-04 | 2020-06-02 | 158.543 | 6,410 | -3,178 | 0.00% | 1,016,263 |
| 2020-06-03 | 2020-06-01 | 157.382 | 9,588 | +7,519 | 0.00% | 1,508,983 |
| 2020-06-02 | 2020-05-29 | 152.093 | 2,069 | +132 | 0.00% | 314,681 |
| 2020-06-01 | 2020-05-28 | 156.737 | 1,937 | +1,628 | 0.00% | 303,600 |
| 2020-05-29 | 2020-05-27 | 157.640 | 309 | -931 | 0.00% | 48,711 |
| 2020-05-28 | 2020-05-26 | 159.446 | 1,240 | -77 | 0.00% | 197,714 |
| 2020-05-27 | 2020-05-25 | 153.899 | 1,317 | -9,690 | 0.00% | 202,685 |
| 2020-05-26 | 2020-05-22 | 159.962 | 11,007 | +8,682 | 0.00% | 1,760,707 |
| 2020-05-25 | 2020-05-21 | 172.089 | 2,325 | +310 | 0.00% | 400,106 |
| 2020-05-22 | 2020-05-20 | 173.895 | 2,015 | -19,084 | 0.00% | 350,398 |
| 2020-05-21 | 2020-05-19 | 173.121 | 21,099 | -10,310 | 0.00% | 3,652,673 |
| 2020-05-20 | 2020-05-18 | 169.896 | 31,409 | +18,915 | 0.00% | 5,336,251 |
| 2020-05-19 | 2020-05-15 | 169.509 | 12,494 | +11,860 | 0.00% | 2,117,840 |
| 2020-05-18 | 2020-05-14 | 169.122 | 634 | -138,603 | 0.00% | 107,223 |
| 2020-05-15 | 2020-05-13 | 172.476 | 139,237 | +138,118 | 0.01% | 24,014,992 |
| 2020-05-14 | 2020-05-12 | 176.615 | 1,119 | -5,581 | 0.00% | 197,633 |
| 2020-05-13 | 2020-05-11 | 178.826 | 6,700 | -29,933 | 0.00% | 1,198,136 |
| 2020-05-12 | 2020-05-08 | 175.835 | 36,633 | -32,551 | 0.00% | 6,441,362 |
| 2020-05-11 | 2020-05-07 | 174.274 | 69,184 | +32,447 | 0.00% | 12,056,993 |
| 2020-05-08 | 2020-05-06 | 174.664 | 36,737 | +862 | 0.00% | 6,416,649 |
| 2020-05-07 | 2020-05-05 | 173.234 | 35,875 | +30,217 | 0.00% | 6,214,765 |
| 2020-05-06 | 2020-05-04 | 171.803 | 5,658 | -44,135 | 0.00% | 972,063 |
| 2020-05-05 | 2020-04-29 | 177.526 | 49,793 | -27,861 | 0.00% | 8,839,537 |
| 2020-05-04 | 2020-04-28 | 176.485 | 77,654 | +72,969 | 0.01% | 13,704,785 |
| 2020-04-29 | 2020-04-27 | 174.274 | 4,685 | -37,396 | 0.00% | 816,475 |
| 2020-04-28 | 2020-04-24 | 172.193 | 42,081 | +22,452 | 0.00% | 7,246,071 |
| 2020-04-27 | 2020-04-23 | 174.795 | 19,629 | -27,757 | 0.00% | 3,431,042 |
| 2020-04-24 | 2020-04-22 | 173.884 | 47,386 | +43,929 | 0.00% | 8,239,674 |
| 2020-04-23 | 2020-04-21 | 174.274 | 3,457 | +2,999 | 0.00% | 602,466 |
| 2020-04-22 | 2020-04-20 | 178.436 | 458 | +384 | 0.00% | 81,724 |
| 2020-04-21 | 2020-04-17 | 178.176 | 74 | -33,835 | 0.00% | 13,185 |
| 2020-04-20 | 2020-04-16 | 176.615 | 33,909 | +33,370 | 0.00% | 5,988,848 |
| 2020-04-17 | 2020-04-15 | 178.306 | 539 | -29,960 | 0.00% | 96,107 |
| 2020-04-16 | 2020-04-14 | 180.517 | 30,499 | +16,071 | 0.00% | 5,505,587 |
| 2020-04-15 | 2020-04-09 | 179.346 | 14,428 | +14,378 | 0.00% | 2,587,611 |
| 2020-04-14 | 2020-04-08 | 178.176 | 50 | -37,522 | 0.00% | 8,909 |
| 2020-04-09 | 2020-04-07 | 178.696 | 37,572 | -5,060 | 0.00% | 6,713,973 |
| 2020-04-08 | 2020-04-06 | 180.517 | 42,632 | +42,136 | 0.00% | 7,695,799 |
| 2020-04-07 | 2020-04-03 | 174.534 | 496 | -16,070 | 0.00% | 86,569 |
| 2020-04-06 | 2020-04-02 | 170.373 | 16,566 | -6,880 | 0.00% | 2,822,393 |
| 2020-04-03 | 2020-04-01 | 165.561 | 23,446 | +17,935 | 0.00% | 3,881,734 |
| 2020-04-02 | 2020-03-31 | 172.323 | 5,511 | +5,306 | 0.00% | 949,675 |
| 2020-04-01 | 2020-03-30 | 170.373 | 205 | -77 | 0.00% | 34,926 |
| 2020-03-30 | 2020-03-26 | 171.803 | 282 | -19,761 | 0.00% | 48,449 |
| 2020-03-27 | 2020-03-25 | 174.925 | 20,043 | -35,831 | 0.00% | 3,506,013 |
| 2020-03-26 | 2020-03-24 | 169.462 | 55,874 | +54,823 | 0.00% | 9,468,534 |
| 2020-03-25 | 2020-03-23 | 162.699 | 1,051 | -64,511 | 0.00% | 170,997 |
| 2020-03-24 | 2020-03-20 | 173.624 | 65,562 | +15,359 | 0.00% | 11,383,138 |
| 2020-03-23 | 2020-03-19 | 168.292 | 50,203 | -10,638 | 0.00% | 8,448,751 |
| 2020-03-20 | 2020-03-18 | 172.844 | 60,841 | +18,684 | 0.00% | 10,515,983 |
| 2020-03-19 | 2020-03-17 | 173.364 | 42,157 | -50,247 | 0.00% | 7,308,503 |
| 2020-03-18 | 2020-03-16 | 172.193 | 92,404 | +91,807 | 0.01% | 15,911,360 |
| 2020-03-17 | 2020-03-13 | 181.297 | 597 | -80,432 | 0.00% | 108,234 |
| 2020-03-16 | 2020-03-12 | 181.948 | 81,029 | +25,013 | 0.01% | 14,743,030 |
| 2020-03-13 | 2020-03-11 | 185.849 | 56,016 | +30,436 | 0.00% | 10,410,531 |
| 2020-03-12 | 2020-03-10 | 186.239 | 25,580 | -17,835 | 0.00% | 4,764,004 |
| 2020-03-11 | 2020-03-09 | 183.508 | 43,415 | -4,202 | 0.00% | 7,967,010 |
| 2020-03-10 | 2020-03-06 | 191.312 | 47,617 | +13,379 | 0.00% | 9,109,683 |
| 2020-03-09 | 2020-03-05 | 196.124 | 34,238 | -52,139 | 0.00% | 6,714,880 |
| 2020-03-06 | 2020-03-04 | 194.043 | 86,377 | +35,839 | 0.01% | 16,760,829 |
| 2020-03-05 | 2020-03-03 | 202.106 | 50,538 | +9,033 | 0.00% | 10,214,042 |
| 2020-03-04 | 2020-03-02 | 215.894 | 41,505 | +26,150 | 0.00% | 8,960,671 |
| 2020-03-03 | 2020-02-28 | 216.694 | 15,355 | -296 | 0.00% | 3,327,334 |
| 2020-03-02 | 2020-02-27 | 217.894 | 15,651 | -39,263 | 0.00% | 3,410,259 |
| 2020-02-28 | 2020-02-26 | 215.494 | 54,914 | -22,430 | 0.00% | 11,833,622 |
| 2020-02-27 | 2020-02-25 | 215.360 | 77,344 | +74,010 | 0.01% | 16,656,833 |
| 2020-02-26 | 2020-02-24 | 215.360 | 3,334 | +2,475 | 0.00% | 718,011 |
| 2020-02-25 | 2020-02-21 | 217.627 | 859 | +675 | 0.00% | 186,942 |
| 2020-02-24 | 2020-02-20 | 219.228 | 184 | -25,797 | 0.00% | 40,338 |
| 2020-02-21 | 2020-02-19 | 218.294 | 25,981 | +24,874 | 0.00% | 5,671,498 |
| 2020-02-20 | 2020-02-18 | 218.561 | 1,107 | -2,175 | 0.00% | 241,947 |
| 2020-02-19 | 2020-02-17 | 219.361 | 3,282 | +1,125 | 0.00% | 719,942 |
| 2020-02-18 | 2020-02-14 | 218.561 | 2,157 | +398 | 0.00% | 471,436 |
| 2020-02-17 | 2020-02-13 | 216.961 | 1,759 | -10,124 | 0.00% | 381,634 |
| 2020-02-14 | 2020-02-12 | 217.227 | 11,883 | -585 | 0.00% | 2,581,312 |
| 2020-02-13 | 2020-02-11 | 215.894 | 12,468 | +11,174 | 0.00% | 2,691,764 |
| 2020-02-12 | 2020-02-10 | 215.760 | 1,294 | -675 | 0.00% | 279,194 |
| 2020-02-11 | 2020-02-07 | 217.227 | 1,969 | +726 | 0.00% | 427,721 |
| 2020-02-10 | 2020-02-06 | 214.694 | 1,243 | +900 | 0.00% | 266,864 |
| 2020-02-07 | 2020-02-05 | 209.360 | 343 | -225 | 0.00% | 71,810 |
| 2020-02-06 | 2020-02-04 | 210.160 | 568 | +412 | 0.00% | 119,371 |
| 2020-02-05 | 2020-02-03 | 209.626 | 156 | -41,320 | 0.00% | 32,702 |
| 2020-02-04 | 2020-01-31 | 210.960 | 41,476 | -17,098 | 0.00% | 8,749,770 |
| 2020-02-03 | 2020-01-30 | 211.227 | 58,574 | -23,997 | 0.00% | 12,372,382 |
| 2020-01-31 | 2020-01-29 | 214.694 | 82,571 | +79,111 | 0.01% | 17,727,467 |
| 2020-01-30 | 2020-01-24 | 220.694 | 3,460 | +3,225 | 0.00% | 763,603 |
| 2020-01-29 | 2020-01-22 | 223.761 | 235 | -7,425 | 0.00% | 52,584 |
| 2020-01-23 | 2020-01-21 | 222.295 | 7,660 | -11,473 | 0.00% | 1,702,776 |
| 2020-01-22 | 2020-01-20 | 227.495 | 19,133 | +9,974 | 0.00% | 4,352,666 |
| 2020-01-21 | 2020-01-17 | 231.362 | 9,159 | +5,849 | 0.00% | 2,119,048 |
| 2020-01-20 | 2020-01-16 | 226.695 | 3,310 | +1,050 | 0.00% | 750,361 |
| 2020-01-17 | 2020-01-15 | 224.562 | 2,260 | -66,179 | 0.00% | 507,509 |
| 2020-01-16 | 2020-01-14 | 223.095 | 68,439 | +14,548 | 0.00% | 15,268,377 |
| 2020-01-15 | 2020-01-13 | 222.028 | 53,891 | -25,924 | 0.00% | 11,965,304 |
| 2020-01-14 | 2020-01-10 | 220.028 | 79,815 | +44,169 | 0.01% | 17,561,505 |
| 2020-01-13 | 2020-01-09 | 217.361 | 35,646 | +34,271 | 0.00% | 7,748,037 |
| 2020-01-10 | 2020-01-08 | 214.027 | 1,375 | -1,500 | 0.00% | 294,287 |
| 2020-01-09 | 2020-01-07 | 214.694 | 2,875 | -40,645 | 0.00% | 617,244 |
| 2020-01-08 | 2020-01-06 | 213.760 | 43,520 | +40,645 | 0.00% | 9,302,843 |
| 2020-01-07 | 2020-01-03 | 215.494 | 2,875 | -184,552 | 0.00% | 619,544 |
| 2020-01-06 | 2020-01-02 | 216.294 | 187,427 | +33,521 | 0.01% | 40,539,303 |
| 2020-01-03 | 2019-12-31 | 214.694 | 153,906 | +78,710 | 0.01% | 33,042,637 |
| 2020-01-02 | 2019-12-27 | 216.561 | 75,196 | +70,266 | 0.01% | 16,284,485 |
| 2019-12-30 | 2019-12-24 | 216.294 | 4,930 | -56,003 | 0.00% | 1,066,329 |
| 2019-12-27 | 2019-12-20 | 214.427 | 60,933 | +49,794 | 0.00% | 13,065,676 |
| 2019-12-23 | 2019-12-19 | 214.427 | 11,139 | +401 | 0.00% | 2,388,502 |
| 2019-12-20 | 2019-12-18 | 216.427 | 10,738 | +10,724 | 0.00% | 2,323,995 |
| 2019-12-19 | 2019-12-17 | 217.761 | 14 | -2,625 | 0.00% | 3,049 |
| 2019-12-18 | 2019-12-16 | 215.360 | 2,639 | -13,498 | 0.00% | 568,336 |
| 2019-12-17 | 2019-12-13 | 217.361 | 16,137 | +13,873 | 0.00% | 3,507,548 |
| 2019-12-16 | 2019-12-12 | 211.627 | 2,264 | +1,575 | 0.00% | 479,123 |
| 2019-12-13 | 2019-12-11 | 209.493 | 689 | -9,749 | 0.00% | 144,341 |
| 2019-12-12 | 2019-12-10 | 210.560 | 10,438 | +5,999 | 0.00% | 2,197,823 |
| 2019-12-11 | 2019-12-09 | 211.227 | 4,439 | +4,050 | 0.00% | 937,635 |
| 2019-12-10 | 2019-12-06 | 212.693 | 389 | -825 | 0.00% | 82,738 |
| 2019-12-09 | 2019-12-05 | 210.826 | 1,214 | +566 | 0.00% | 255,943 |
| 2019-12-06 | 2019-12-04 | 208.826 | 648 | -2,400 | 0.00% | 135,319 |
| 2019-12-05 | 2019-12-03 | 212.693 | 3,048 | +1,909 | 0.00% | 648,289 |
| 2019-12-04 | 2019-12-02 | 213.227 | 1,139 | -825 | 0.00% | 242,865 |
| 2019-12-03 | 2019-11-29 | 212.827 | 1,964 | -7,799 | 0.00% | 417,992 |
| 2019-12-02 | 2019-11-28 | 215.227 | 9,763 | +1,125 | 0.00% | 2,101,261 |
| 2019-11-29 | 2019-11-27 | 215.760 | 8,638 | -29,097 | 0.00% | 1,863,739 |
| 2019-11-28 | 2019-11-26 | 216.160 | 37,735 | +37,346 | 0.00% | 8,156,816 |
| 2019-11-27 | 2019-11-25 | 217.227 | 389 | -600 | 0.00% | 84,501 |
| 2019-11-26 | 2019-11-22 | 214.427 | 989 | -17,435 | 0.00% | 212,068 |
| 2019-11-25 | 2019-11-21 | 214.027 | 18,424 | +15,748 | 0.00% | 3,943,231 |
| 2019-11-22 | 2019-11-20 | 217.361 | 2,676 | -8,774 | 0.00% | 581,657 |
| 2019-11-21 | 2019-11-19 | 218.427 | 11,450 | +6,613 | 0.00% | 2,500,994 |
| 2019-11-20 | 2019-11-18 | 214.427 | 4,837 | +4,050 | 0.00% | 1,037,183 |
| 2019-11-19 | 2019-11-15 | 212.427 | 787 | -2,914 | 0.00% | 167,180 |
| 2019-11-18 | 2019-11-14 | 213.093 | 3,701 | +3,375 | 0.00% | 788,659 |
| 2019-11-15 | 2019-11-13 | 216.694 | 326 | -95,013 | 0.00% | 70,642 |
| 2019-11-14 | 2019-11-12 | 221.228 | 95,339 | +15,916 | 0.01% | 21,091,635 |
| 2019-11-13 | 2019-11-11 | 220.294 | 79,423 | +45,220 | 0.01% | 17,496,436 |
| 2019-11-12 | 2019-11-08 | 226.695 | 34,203 | -78,665 | 0.00% | 7,753,654 |
| 2019-11-11 | 2019-11-07 | 228.162 | 112,868 | -6,674 | 0.01% | 25,752,187 |
| 2019-11-08 | 2019-11-06 | 223.761 | 119,542 | -4,800 | 0.01% | 26,748,889 |
| 2019-11-07 | 2019-11-05 | 223.228 | 124,342 | -17,964 | 0.01% | 27,756,620 |
| 2019-11-06 | 2019-11-04 | 223.761 | 142,306 | +39,445 | 0.01% | 31,842,594 |
| 2019-11-05 | 2019-11-01 | 220.161 | 102,861 | -15,519 | 0.01% | 22,645,978 |
| 2019-11-04 | 2019-10-31 | 218.427 | 118,380 | +22,197 | 0.01% | 25,857,439 |
| 2019-11-01 | 2019-10-30 | 217.094 | 96,183 | +46,539 | 0.01% | 20,880,745 |
| 2019-10-31 | 2019-10-29 | 218.961 | 49,644 | -6,149 | 0.00% | 10,870,091 |
| 2019-10-30 | 2019-10-28 | 221.361 | 55,793 | -176,340 | 0.00% | 12,350,401 |
| 2019-10-29 | 2019-10-25 | 222.961 | 232,133 | +219,722 | 0.02% | 51,756,682 |
| 2019-10-28 | 2019-10-24 | 223.495 | 12,411 | -6,899 | 0.00% | 2,773,793 |
| 2019-10-25 | 2019-10-23 | 220.694 | 19,310 | -1,575 | 0.00% | 4,261,608 |
| 2019-10-24 | 2019-10-22 | 220.294 | 20,885 | +11,774 | 0.00% | 4,600,847 |
| 2019-10-23 | 2019-10-21 | 218.694 | 9,111 | -22,273 | 0.00% | 1,992,522 |
| 2019-10-22 | 2019-10-18 | 217.761 | 31,384 | -40,045 | 0.00% | 6,834,201 |
| 2019-10-21 | 2019-10-17 | 220.561 | 71,429 | +35,621 | 0.00% | 15,754,454 |
| 2019-10-18 | 2019-10-16 | 216.561 | 35,808 | -36,145 | 0.00% | 7,754,599 |
| 2019-10-17 | 2019-10-15 | 215.760 | 71,953 | -304,687 | 0.01% | 15,524,610 |
| 2019-10-16 | 2019-10-14 | 220.977 | 376,640 | -47,919 | 0.03% | 83,228,824 |
| 2019-10-15 | 2019-10-11 | 219.901 | 424,559 | -31,436 | 0.03% | 93,361,014 |
| 2019-10-14 | 2019-10-10 | 212.504 | 455,995 | +12,789 | 0.03% | 96,900,701 |
| 2019-10-11 | 2019-10-09 | 214.925 | 443,206 | +102,021 | 0.03% | 95,255,960 |
| 2019-10-10 | 2019-10-08 | 222.188 | 341,185 | +48,924 | 0.02% | 75,807,072 |
| 2019-10-09 | 2019-10-04 | 221.381 | 292,261 | -15,688 | 0.02% | 64,700,919 |
| 2019-10-08 | 2019-10-03 | 225.819 | 307,949 | +128,200 | 0.02% | 69,540,730 |
| 2019-10-04 | 2019-10-02 | 225.012 | 179,749 | +15,689 | 0.01% | 40,445,683 |
| 2019-10-03 | 2019-09-30 | 227.298 | 164,060 | +6,617 | 0.01% | 37,290,582 |
| 2019-10-02 | 2019-09-27 | 227.971 | 157,443 | +96,880 | 0.01% | 35,892,426 |
| 2019-09-30 | 2019-09-26 | 226.222 | 60,563 | +22,157 | 0.00% | 13,700,712 |
| 2019-09-27 | 2019-09-25 | 227.702 | 38,406 | -13,175 | 0.00% | 8,745,120 |
| 2019-09-26 | 2019-09-24 | 230.795 | 51,581 | +6,914 | 0.00% | 11,904,654 |
| 2019-09-25 | 2019-09-23 | 229.719 | 44,667 | +7,658 | 0.00% | 10,260,875 |
| 2019-09-24 | 2019-09-20 | 231.199 | 37,009 | -29,476 | 0.00% | 8,556,437 |
| 2019-09-23 | 2019-09-19 | 231.333 | 66,485 | +55,169 | 0.00% | 15,380,196 |
| 2019-09-20 | 2019-09-18 | 237.117 | 11,316 | +10,632 | 0.00% | 2,683,212 |
| 2019-09-19 | 2019-09-17 | 236.444 | 684 | -1,041 | 0.00% | 161,728 |
| 2019-09-18 | 2019-09-16 | 238.596 | 1,725 | -9,220 | 0.00% | 411,578 |
| 2019-09-17 | 2019-09-13 | 240.748 | 10,945 | +10,856 | 0.00% | 2,634,987 |
| 2019-09-16 | 2019-09-12 | 238.596 | 89 | -1,785 | 0.00% | 21,235 |
| 2019-09-13 | 2019-09-11 | 240.748 | 1,874 | -2,899 | 0.00% | 451,162 |
| 2019-09-12 | 2019-09-10 | 230.257 | 4,773 | -61,787 | 0.00% | 1,099,018 |
| 2019-09-11 | 2019-09-09 | 228.643 | 66,560 | +65,653 | 0.00% | 15,218,505 |
| 2019-09-10 | 2019-09-06 | 226.760 | 907 | -4,833 | 0.00% | 205,672 |
| 2019-09-09 | 2019-09-05 | 225.953 | 5,740 | +3,866 | 0.00% | 1,296,973 |
| 2019-09-06 | 2019-09-04 | 230.930 | 1,874 | +75 | 0.00% | 432,763 |
| 2019-09-05 | 2019-09-03 | 216.135 | 1,799 | -13,532 | 0.00% | 388,827 |
| 2019-09-04 | 2019-09-02 | 216.270 | 15,331 | +14,127 | 0.00% | 3,315,632 |
| 2019-09-03 | 2019-08-30 | 220.036 | 1,204 | -4,224 | 0.00% | 264,923 |
| 2019-09-02 | 2019-08-29 | 224.474 | 5,428 | +2,231 | 0.00% | 1,218,445 |
| 2019-08-30 | 2019-08-28 | 222.726 | 3,197 | +2,514 | 0.00% | 712,054 |
| 2019-08-29 | 2019-08-27 | 224.474 | 683 | -5,204 | 0.00% | 153,316 |
| 2019-08-28 | 2019-08-26 | 222.995 | 5,887 | +5,735 | 0.00% | 1,312,769 |
| 2019-08-27 | 2019-08-23 | 225.281 | 152 | -73,088 | 0.00% | 34,243 |
| 2019-08-26 | 2019-08-22 | 227.029 | 73,240 | +5,712 | 0.01% | 16,627,637 |
| 2019-08-23 | 2019-08-21 | 230.392 | 67,528 | +17,101 | 0.00% | 15,557,901 |
| 2019-08-22 | 2019-08-20 | 230.795 | 50,427 | +1,561 | 0.00% | 11,638,317 |
| 2019-08-21 | 2019-08-19 | 234.292 | 48,866 | -6,766 | 0.00% | 11,448,925 |
| 2019-08-20 | 2019-08-16 | 225.012 | 55,632 | +54,674 | 0.00% | 12,517,868 |
| 2019-08-19 | 2019-08-15 | 229.735 | 958 | +791 | 0.00% | 220,086 |
| 2019-08-16 | 2019-08-14 | 224.175 | 167 | -146 | 0.00% | 37,437 |
| 2019-08-15 | 2019-08-13 | 225.260 | 313 | -2,359 | 0.00% | 70,506 |
| 2019-08-14 | 2019-08-12 | 231.227 | 2,672 | +2,507 | 0.00% | 617,838 |
| 2019-08-13 | 2019-08-09 | 233.939 | 165 | -4,351 | 0.00% | 38,600 |
| 2019-08-12 | 2019-08-08 | 235.160 | 4,516 | -19,614 | 0.00% | 1,061,981 |
| 2019-08-09 | 2019-08-07 | 234.617 | 24,130 | -71,525 | 0.00% | 5,661,315 |
| 2019-08-08 | 2019-08-06 | 235.024 | 95,655 | +95,637 | 0.01% | 22,481,232 |
| 2019-08-07 | 2019-08-05 | 237.194 | 18 | -885 | 0.00% | 4,269 |
| 2019-08-06 | 2019-08-02 | 246.145 | 903 | -7,373 | 0.00% | 222,269 |
| 2019-08-05 | 2019-08-01 | 250.620 | 8,276 | +8,268 | 0.00% | 2,074,132 |
| 2019-08-02 | 2019-07-31 | 253.468 | 8 | -17,033 | 0.00% | 2,028 |
| 2019-08-01 | 2019-07-30 | 257.943 | 17,041 | -51,911 | 0.00% | 4,395,613 |
| 2019-07-31 | 2019-07-29 | 260.249 | 68,952 | +66,953 | 0.00% | 17,944,680 |
| 2019-07-30 | 2019-07-26 | 265.131 | 1,999 | +1,548 | 0.00% | 529,997 |
| 2019-07-29 | 2019-07-25 | 265.538 | 451 | -2,875 | 0.00% | 119,758 |
| 2019-07-26 | 2019-07-24 | 264.453 | 3,326 | +1,180 | 0.00% | 879,571 |
| 2019-07-25 | 2019-07-23 | 263.775 | 2,146 | -2,065 | 0.00% | 566,061 |
| 2019-07-24 | 2019-07-22 | 263.232 | 4,211 | -8,185 | 0.00% | 1,108,472 |
| 2019-07-23 | 2019-07-19 | 266.758 | 12,396 | +9,955 | 0.00% | 3,306,738 |
| 2019-07-22 | 2019-07-18 | 264.860 | 2,441 | +2,285 | 0.00% | 646,523 |
| 2019-07-19 | 2019-07-17 | 265.267 | 156 | -68,059 | 0.00% | 41,382 |
| 2019-07-18 | 2019-07-16 | 264.589 | 68,215 | +2,655 | 0.00% | 18,048,912 |
| 2019-07-17 | 2019-07-15 | 264.046 | 65,560 | -8,628 | 0.00% | 17,310,865 |
| 2019-07-16 | 2019-07-12 | 264.589 | 74,188 | -3,244 | 0.01% | 19,629,300 |
| 2019-07-15 | 2019-07-11 | 264.046 | 77,432 | +48,991 | 0.01% | 20,445,621 |
| 2019-07-12 | 2019-07-10 | 263.504 | 28,441 | -55,229 | 0.00% | 7,494,308 |
| 2019-07-11 | 2019-07-09 | 262.554 | 83,670 | +52,574 | 0.01% | 21,967,923 |
| 2019-07-10 | 2019-07-08 | 262.554 | 31,096 | +24,334 | 0.00% | 8,164,390 |
| 2019-07-09 | 2019-07-05 | 264.453 | 6,762 | -43,579 | 0.00% | 1,788,231 |
| 2019-07-08 | 2019-07-04 | 264.317 | 50,341 | -14,674 | 0.00% | 13,306,001 |
| 2019-07-05 | 2019-07-03 | 264.453 | 65,015 | -53,736 | 0.00% | 17,193,411 |
| 2019-07-04 | 2019-07-02 | 265.402 | 118,751 | +54,787 | 0.01% | 31,516,790 |
| 2019-07-03 | 2019-06-28 | 263.775 | 63,964 | +26,029 | 0.00% | 16,872,098 |
| 2019-07-02 | 2019-06-27 | 267.437 | 37,935 | +10,471 | 0.00% | 10,145,206 |
| 2019-06-28 | 2019-06-26 | 262.554 | 27,464 | -280,127 | 0.00% | 7,210,793 |
| 2019-06-27 | 2019-06-25 | 261.741 | 307,591 | +114,882 | 0.02% | 80,509,070 |
| 2019-06-26 | 2019-06-24 | 264.995 | 192,709 | +41,514 | 0.01% | 51,067,010 |
| 2019-06-25 | 2019-06-21 | 265.809 | 151,195 | +55,893 | 0.01% | 40,189,016 |
| 2019-06-24 | 2019-06-20 | 272.048 | 95,302 | +61,644 | 0.01% | 25,926,675 |
| 2019-06-21 | 2019-06-19 | 271.098 | 33,658 | -148 | 0.00% | 9,124,624 |
| 2019-06-20 | 2019-06-18 | 264.317 | 33,806 | -10,765 | 0.00% | 8,935,513 |
| 2019-06-19 | 2019-06-17 | 263.775 | 44,571 | +21,826 | 0.00% | 11,756,711 |
| 2019-06-18 | 2019-06-14 | 263.368 | 22,745 | -25,955 | 0.00% | 5,990,306 |
| 2019-06-17 | 2019-06-13 | 265.809 | 48,700 | +11,503 | 0.00% | 12,944,906 |
| 2019-06-14 | 2019-06-12 | 267.708 | 37,197 | -36,126 | 0.00% | 9,957,927 |
| 2019-06-13 | 2019-06-11 | 273.132 | 73,323 | +44,243 | 0.01% | 20,026,893 |
| 2019-06-12 | 2019-06-10 | 269.471 | 29,080 | +25,439 | 0.00% | 7,836,211 |
| 2019-06-11 | 2019-06-06 | 264.589 | 3,641 | +1,696 | 0.00% | 963,367 |
| 2019-06-10 | 2019-06-05 | 262.961 | 1,945 | -49,404 | 0.00% | 511,460 |
| 2019-06-06 | 2019-06-04 | 264.589 | 51,349 | +50,221 | 0.00% | 13,586,361 |
| 2019-06-05 | 2019-06-03 | 264.995 | 1,128 | +442 | 0.00% | 298,915 |
| 2019-06-04 | 2019-05-31 | 266.487 | 686 | +472 | 0.00% | 182,810 |
| 2019-06-03 | 2019-05-30 | 270.149 | 214 | -74 | 0.00% | 57,812 |
| 2019-05-31 | 2019-05-29 | 270.827 | 288 | -36,131 | 0.00% | 77,998 |
| 2019-05-30 | 2019-05-28 | 271.505 | 36,419 | +12,241 | 0.00% | 9,887,943 |
| 2019-05-29 | 2019-05-27 | 272.048 | 24,178 | +6,267 | 0.00% | 6,577,565 |
| 2019-05-28 | 2019-05-24 | 274.217 | 17,911 | -23,301 | 0.00% | 4,911,508 |
| 2019-05-27 | 2019-05-23 | 272.319 | 41,212 | +17,771 | 0.00% | 11,222,801 |
| 2019-05-24 | 2019-05-22 | 273.675 | 23,441 | -15,632 | 0.00% | 6,415,214 |
| 2019-05-23 | 2019-05-21 | 273.675 | 39,073 | +19,171 | 0.00% | 10,693,301 |
| 2019-05-22 | 2019-05-20 | 274.489 | 19,902 | +18,508 | 0.00% | 5,462,873 |
| 2019-05-21 | 2019-05-17 | 271.776 | 1,394 | +1,254 | 0.00% | 378,856 |
| 2019-05-20 | 2019-05-16 | 280.469 | 140 | -516 | 0.00% | 39,266 |
| 2019-05-17 | 2019-05-15 | 279.103 | 656 | -350 | 0.00% | 183,092 |
| 2019-05-16 | 2019-05-14 | 278.557 | 1,006 | +732 | 0.00% | 280,228 |
| 2019-05-15 | 2019-05-10 | 277.192 | 274 | -366 | 0.00% | 75,951 |
| 2019-05-14 | 2019-05-09 | 275.826 | 640 | -6,445 | 0.00% | 176,529 |
| 2019-05-10 | 2019-05-08 | 282.107 | 7,085 | -48,481 | 0.00% | 1,998,731 |
| 2019-05-09 | 2019-05-07 | 281.288 | 55,566 | -17,210 | 0.00% | 15,630,055 |
| 2019-05-08 | 2019-05-06 | 281.288 | 72,776 | +58,954 | 0.01% | 20,471,023 |
| 2019-05-07 | 2019-05-03 | 290.300 | 13,822 | -60,249 | 0.00% | 4,012,530 |
| 2019-05-06 | 2019-05-02 | 279.103 | 74,071 | +15,306 | 0.01% | 20,673,464 |
| 2019-05-03 | 2019-04-30 | 281.288 | 58,765 | +57,562 | 0.00% | 16,529,896 |
| 2019-05-02 | 2019-04-29 | 280.196 | 1,203 | -17,576 | 0.00% | 337,075 |
| 2019-04-30 | 2019-04-26 | 281.015 | 18,779 | +5,346 | 0.00% | 5,277,181 |
| 2019-04-29 | 2019-04-25 | 278.830 | 13,433 | +13,329 | 0.00% | 3,745,527 |
| 2019-04-26 | 2019-04-24 | 280.742 | 104 | -659 | 0.00% | 29,197 |
| 2019-04-25 | 2019-04-23 | 281.834 | 763 | -732 | 0.00% | 215,040 |
| 2019-04-24 | 2019-04-18 | 279.376 | 1,495 | -7,544 | 0.00% | 417,668 |
| 2019-04-23 | 2019-04-17 | 276.919 | 9,039 | +293 | 0.00% | 2,503,067 |
| 2019-04-18 | 2019-04-16 | 278.830 | 8,746 | +6,958 | 0.00% | 2,438,649 |
| 2019-04-17 | 2019-04-15 | 273.915 | 1,788 | -1,465 | 0.00% | 489,759 |
| 2019-04-16 | 2019-04-12 | 271.457 | 3,253 | -732 | 0.00% | 883,049 |
| 2019-04-15 | 2019-04-11 | 270.501 | 3,985 | +293 | 0.00% | 1,077,946 |
| 2019-04-12 | 2019-04-10 | 270.364 | 3,692 | -39,620 | 0.00% | 998,185 |
| 2019-04-11 | 2019-04-09 | 270.091 | 43,312 | -99,116 | 0.00% | 11,698,190 |
| 2019-04-10 | 2019-04-08 | 267.224 | 142,428 | +120,837 | 0.01% | 38,060,137 |
| 2019-04-09 | 2019-04-04 | 270.910 | 21,591 | -198,012 | 0.00% | 5,849,228 |
| 2019-04-08 | 2019-04-03 | 268.589 | 219,603 | +60,276 | 0.02% | 58,982,989 |
| 2019-04-04 | 2019-04-02 | 268.453 | 159,327 | +23,142 | 0.01% | 42,771,752 |
| 2019-04-03 | 2019-04-01 | 267.224 | 136,185 | +28,518 | 0.01% | 36,391,860 |
| 2019-04-02 | 2019-03-29 | 264.493 | 107,667 | +18,308 | 0.01% | 28,477,141 |
| 2019-04-01 | 2019-03-28 | 261.762 | 89,359 | +42,330 | 0.01% | 23,390,772 |
| 2019-03-29 | 2019-03-27 | 260.396 | 47,029 | -1,099 | 0.00% | 12,246,179 |
| 2019-03-28 | 2019-03-26 | 261.352 | 48,128 | +1,831 | 0.00% | 12,578,356 |
| 2019-03-27 | 2019-03-25 | 258.894 | 46,297 | -3,881 | 0.00% | 11,986,029 |
| 2019-03-26 | 2019-03-22 | 261.625 | 50,178 | -68,243 | 0.00% | 13,127,832 |
| 2019-03-25 | 2019-03-21 | 260.943 | 118,421 | +3,823 | 0.01% | 30,901,073 |
| 2019-03-22 | 2019-03-20 | 259.987 | 114,598 | +64,153 | 0.01% | 29,793,953 |
| 2019-03-21 | 2019-03-19 | 262.171 | 50,445 | -84,659 | 0.00% | 13,225,238 |
| 2019-03-20 | 2019-03-18 | 261.898 | 135,104 | +85,685 | 0.01% | 35,383,514 |
| 2019-03-19 | 2019-03-15 | 260.123 | 49,419 | -83,122 | 0.00% | 12,855,030 |
| 2019-03-18 | 2019-03-14 | 259.987 | 132,541 | +86,124 | 0.01% | 34,458,894 |
| 2019-03-15 | 2019-03-13 | 257.529 | 46,417 | -57,914 | 0.00% | 11,953,715 |
| 2019-03-14 | 2019-03-12 | 258.621 | 104,331 | +53,242 | 0.01% | 26,982,208 |
| 2019-03-13 | 2019-03-11 | 257.802 | 51,089 | +1,465 | 0.00% | 13,170,842 |
| 2019-03-12 | 2019-03-08 | 257.392 | 49,624 | +1,611 | 0.00% | 12,772,834 |
| 2019-03-11 | 2019-03-07 | 259.440 | 48,013 | -1,685 | 0.00% | 12,456,516 |
| 2019-03-08 | 2019-03-06 | 260.806 | 49,698 | -65,764 | 0.00% | 12,961,535 |
| 2019-03-07 | 2019-03-05 | 259.714 | 115,462 | +10,472 | 0.01% | 29,987,050 |
| 2019-03-06 | 2019-03-04 | 262.171 | 104,990 | -87,143 | 0.01% | 27,525,379 |
| 2019-03-05 | 2019-03-01 | 271.140 | 192,133 | -149,691 | 0.01% | 52,094,853 |
| 2019-03-04 | 2019-02-28 | 270.583 | 341,824 | -19,564 | 0.02% | 92,491,788 |
| 2019-03-01 | 2019-02-27 | 271.000 | 361,388 | +214,352 | 0.03% | 97,936,301 |
| 2019-02-28 | 2019-02-26 | 267.662 | 147,036 | +101,712 | 0.01% | 39,355,892 |
| 2019-02-27 | 2019-02-25 | 266.131 | 45,324 | -23,074 | 0.00% | 12,062,136 |
| 2019-02-26 | 2019-02-22 | 265.992 | 68,398 | -52,071 | 0.00% | 18,193,335 |
| 2019-02-25 | 2019-02-21 | 264.045 | 120,469 | +95,100 | 0.01% | 31,809,184 |
| 2019-02-22 | 2019-02-20 | 262.097 | 25,369 | -26,208 | 0.00% | 6,649,137 |
| 2019-02-21 | 2019-02-19 | 259.036 | 51,577 | -58,527 | 0.00% | 13,360,317 |
| 2019-02-20 | 2019-02-18 | 258.202 | 110,104 | +106,242 | 0.01% | 28,429,033 |
| 2019-02-19 | 2019-02-15 | 254.167 | 3,862 | -81,454 | 0.00% | 981,594 |
| 2019-02-18 | 2019-02-14 | 258.063 | 85,316 | +82,305 | 0.01% | 22,016,862 |
| 2019-02-15 | 2019-02-13 | 257.506 | 3,011 | -3,091 | 0.00% | 775,351 |
| 2019-02-14 | 2019-02-12 | 252.637 | 6,102 | +3,882 | 0.00% | 1,541,591 |
| 2019-02-13 | 2019-02-11 | 251.246 | 2,220 | -1,797 | 0.00% | 557,766 |
| 2019-02-12 | 2019-02-08 | 249.437 | 4,017 | -216 | 0.00% | 1,001,989 |
| 2019-02-11 | 2019-02-04 | 248.463 | 4,233 | +1,581 | 0.00% | 1,051,746 |
| 2019-02-08 | 2019-01-31 | 249.855 | 2,652 | -5,175 | 0.00% | 662,614 |
| 2019-02-01 | 2019-01-30 | 249.715 | 7,827 | -81,730 | 0.00% | 1,954,523 |
| 2019-01-31 | 2019-01-29 | 248.463 | 89,557 | +86,330 | 0.01% | 22,251,639 |
| 2019-01-30 | 2019-01-28 | 248.463 | 3,227 | -94,111 | 0.00% | 801,791 |
| 2019-01-29 | 2019-01-25 | 249.855 | 97,338 | +84,892 | 0.01% | 24,320,347 |
| 2019-01-28 | 2019-01-24 | 247.350 | 12,446 | -1,150 | 0.00% | 3,078,524 |
| 2019-01-25 | 2019-01-23 | 246.238 | 13,596 | -26,439 | 0.00% | 3,347,846 |
| 2019-01-24 | 2019-01-22 | 245.681 | 40,035 | +35,006 | 0.00% | 9,835,842 |
| 2019-01-23 | 2019-01-21 | 243.177 | 5,029 | +1,941 | 0.00% | 1,222,937 |
| 2019-01-22 | 2019-01-18 | 242.481 | 3,088 | -8,573 | 0.00% | 748,783 |
| 2019-01-21 | 2019-01-17 | 243.594 | 11,661 | +7,978 | 0.00% | 2,840,553 |
| 2019-01-18 | 2019-01-16 | 244.151 | 3,683 | -36,688 | 0.00% | 899,207 |
| 2019-01-17 | 2019-01-15 | 243.455 | 40,371 | +37,738 | 0.00% | 9,828,530 |
| 2019-01-16 | 2019-01-14 | 240.256 | 2,633 | -5,391 | 0.00% | 632,593 |
| 2019-01-15 | 2019-01-11 | 243.455 | 8,024 | -57,197 | 0.00% | 1,953,485 |
| 2019-01-14 | 2019-01-10 | 241.508 | 65,221 | +47,802 | 0.00% | 15,751,365 |
| 2019-01-11 | 2019-01-09 | 242.899 | 17,419 | -36,128 | 0.00% | 4,231,053 |
| 2019-01-10 | 2019-01-08 | 237.334 | 53,547 | -2,300 | 0.00% | 12,708,526 |
| 2019-01-09 | 2019-01-07 | 234.691 | 55,847 | +46,795 | 0.00% | 13,106,778 |
| 2019-01-08 | 2019-01-04 | 233.439 | 9,052 | -26,596 | 0.00% | 2,113,088 |
| 2019-01-07 | 2019-01-03 | 233.856 | 35,648 | -19,840 | 0.00% | 8,336,503 |
| 2019-01-04 | 2019-01-02 | 240.673 | 55,488 | +22,931 | 0.00% | 13,354,456 |
| 2019-01-03 | 2018-12-31 | 244.568 | 32,557 | +20,845 | 0.00% | 7,962,405 |
| 2019-01-02 | 2018-12-27 | 242.203 | 11,712 | +5,823 | 0.00% | 2,836,683 |
| 2018-12-28 | 2018-12-24 | 242.899 | 5,889 | -44,495 | 0.00% | 1,430,431 |
| 2018-12-27 | 2018-12-20 | 242.342 | 50,384 | -47,730 | 0.00% | 12,210,173 |
| 2018-12-21 | 2018-12-19 | 244.846 | 98,114 | +8,842 | 0.01% | 24,022,858 |
| 2018-12-20 | 2018-12-18 | 246.238 | 89,272 | +14,807 | 0.01% | 21,982,119 |
| 2018-12-19 | 2018-12-17 | 247.350 | 74,465 | +35,913 | 0.01% | 18,418,954 |
| 2018-12-18 | 2018-12-14 | 247.907 | 38,552 | +27,458 | 0.00% | 9,557,309 |
| 2018-12-17 | 2018-12-13 | 249.576 | 11,094 | +7,620 | 0.00% | 2,768,800 |
| 2018-12-14 | 2018-12-12 | 246.655 | 3,474 | +1,869 | 0.00% | 856,879 |
| 2018-12-13 | 2018-12-11 | 245.264 | 1,605 | -10,495 | 0.00% | 393,648 |
| 2018-12-12 | 2018-12-10 | 246.238 | 12,100 | +9,992 | 0.00% | 2,979,474 |
| 2018-12-11 | 2018-12-07 | 251.802 | 2,108 | -22,499 | 0.00% | 530,799 |
| 2018-12-10 | 2018-12-06 | 250.550 | 24,607 | -29,759 | 0.00% | 6,165,288 |
| 2018-12-07 | 2018-12-05 | 254.863 | 54,366 | +44,135 | 0.00% | 13,855,872 |
| 2018-12-06 | 2018-12-04 | 260.428 | 10,231 | -51,395 | 0.00% | 2,664,434 |
| 2018-12-05 | 2018-12-03 | 255.698 | 61,626 | -24,009 | 0.00% | 15,757,616 |
| 2018-12-04 | 2018-11-30 | 251.246 | 85,635 | +31,125 | 0.01% | 21,515,432 |
| 2018-12-03 | 2018-11-29 | 250.550 | 54,510 | +16,101 | 0.00% | 13,657,491 |
| 2018-11-30 | 2018-11-28 | 252.915 | 38,409 | +12,292 | 0.00% | 9,714,219 |
| 2018-11-29 | 2018-11-27 | 250.411 | 26,117 | -41,188 | 0.00% | 6,539,986 |
| 2018-11-28 | 2018-11-26 | 251.107 | 67,305 | +67,138 | 0.00% | 16,900,733 |
| 2018-11-27 | 2018-11-23 | 247.072 | 167 | -1,007 | 0.00% | 41,261 |
| 2018-11-26 | 2018-11-22 | 247.350 | 1,174 | -14,554 | 0.00% | 290,389 |
| 2018-11-23 | 2018-11-21 | 246.516 | 15,728 | +9,200 | 0.00% | 3,877,200 |
| 2018-11-22 | 2018-11-20 | 245.125 | 6,528 | -10,937 | 0.00% | 1,600,173 |
| 2018-11-21 | 2018-11-19 | 249.715 | 17,465 | -23,146 | 0.00% | 4,361,281 |
| 2018-11-20 | 2018-11-16 | 251.524 | 40,611 | -3,019 | 0.00% | 10,214,641 |
| 2018-11-19 | 2018-11-15 | 249.159 | 43,630 | +42,482 | 0.00% | 10,870,808 |
| 2018-11-16 | 2018-11-14 | 248.463 | 1,148 | -1,006 | 0.00% | 285,236 |
| 2018-11-15 | 2018-11-13 | 249.715 | 2,154 | -12,292 | 0.00% | 537,887 |
| 2018-11-14 | 2018-11-12 | 248.185 | 14,446 | +13,801 | 0.00% | 3,585,283 |
| 2018-11-13 | 2018-11-09 | 247.490 | 645 | +72 | 0.00% | 159,631 |
| 2018-11-12 | 2018-11-08 | 254.863 | 573 | -70,372 | 0.00% | 146,036 |
| 2018-11-09 | 2018-11-07 | 254.724 | 70,945 | +27,099 | 0.01% | 18,071,373 |
| 2018-11-08 | 2018-11-06 | 257.923 | 43,846 | +36,732 | 0.00% | 11,308,909 |
| 2018-11-07 | 2018-11-05 | 259.593 | 7,114 | -24,684 | 0.00% | 1,846,743 |
| 2018-11-06 | 2018-11-02 | 267.522 | 31,798 | +16,604 | 0.00% | 8,506,680 |
| 2018-11-05 | 2018-11-01 | 257.645 | 15,194 | +1,941 | 0.00% | 3,914,661 |
| 2018-11-02 | 2018-10-31 | 255.419 | 13,253 | +10,236 | 0.00% | 3,385,072 |
| 2018-11-01 | 2018-10-30 | 253.333 | 3,017 | +2,085 | 0.00% | 764,304 |
| 2018-10-31 | 2018-10-29 | 264.045 | 932 | -2,588 | 0.00% | 246,090 |
| 2018-10-30 | 2018-10-26 | 263.766 | 3,520 | -24,267 | 0.00% | 928,457 |
| 2018-10-29 | 2018-10-25 | 270.861 | 27,787 | -81,586 | 0.00% | 7,526,423 |
| 2018-10-26 | 2018-10-24 | 276.287 | 109,373 | +108,973 | 0.01% | 30,218,325 |
| 2018-10-25 | 2018-10-23 | 273.922 | 400 | -7,332 | 0.00% | 109,569 |
| 2018-10-24 | 2018-10-22 | 282.965 | 7,732 | +6,038 | 0.00% | 2,187,882 |
| 2018-10-23 | 2018-10-19 | 279.626 | 1,694 | +862 | 0.00% | 473,686 |
| 2018-10-22 | 2018-10-18 | 281.017 | 832 | +273 | 0.00% | 233,806 |
| 2018-10-19 | 2018-10-16 | 282.408 | 559 | -474 | 0.00% | 157,866 |
| 2018-10-18 | 2018-10-15 | 282.686 | 1,033 | +719 | 0.00% | 292,015 |
| 2018-10-16 | 2018-10-12 | 286.454 | 314 | -1,582 | 0.00% | 89,947 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,896 | -13,344 | 0.00% | 543,117 |
| 2018-10-12 | 2018-10-10 | 294.574 | 15,240 | +8,214 | 0.00% | 4,489,314 |
| 2018-10-11 | 2018-10-09 | 294.294 | 7,026 | -5,643 | 0.00% | 2,067,712 |
| 2018-10-10 | 2018-10-08 | 294.294 | 12,669 | -1,071 | 0.00% | 3,728,416 |
| 2018-10-09 | 2018-10-05 | 293.454 | 13,740 | -6,000 | 0.00% | 4,032,063 |
| 2018-10-08 | 2018-10-04 | 290.934 | 19,740 | -20,784 | 0.00% | 5,743,042 |
| 2018-10-05 | 2018-10-03 | 294.014 | 40,524 | -20,357 | 0.00% | 11,914,638 |
| 2018-10-04 | 2018-10-02 | 292.894 | 60,881 | -15,356 | 0.00% | 17,831,699 |
| 2018-10-03 | 2018-09-28 | 297.655 | 76,237 | +14,356 | 0.01% | 22,692,290 |
| 2018-10-02 | 2018-09-27 | 298.775 | 61,881 | -17,356 | 0.00% | 18,488,471 |
| 2018-09-28 | 2018-09-26 | 292.614 | 79,237 | +27,713 | 0.01% | 23,185,880 |
| 2018-09-27 | 2018-09-24 | 289.254 | 51,524 | -27,927 | 0.00% | 14,903,530 |
| 2018-09-26 | 2018-09-21 | 294.014 | 79,451 | +17,285 | 0.01% | 23,359,736 |
| 2018-09-24 | 2018-09-20 | 290.094 | 62,166 | +500 | 0.00% | 18,033,995 |
| 2018-09-21 | 2018-09-19 | 289.534 | 61,666 | +40,855 | 0.00% | 17,854,413 |
| 2018-09-20 | 2018-09-18 | 291.214 | 20,811 | +18,499 | 0.00% | 6,060,459 |
| 2018-09-19 | 2018-09-17 | 289.814 | 2,312 | -53,997 | 0.00% | 670,050 |
| 2018-09-18 | 2018-09-14 | 291.494 | 56,309 | +21,356 | 0.00% | 16,413,750 |
| 2018-09-17 | 2018-09-13 | 290.654 | 34,953 | +33,498 | 0.00% | 10,159,237 |
| 2018-09-14 | 2018-09-12 | 287.014 | 1,455 | +857 | 0.00% | 417,605 |
| 2018-09-13 | 2018-09-11 | 282.254 | 598 | -786 | 0.00% | 168,788 |
| 2018-09-12 | 2018-09-10 | 281.694 | 1,384 | -13,927 | 0.00% | 389,864 |
| 2018-09-11 | 2018-09-07 | 284.494 | 15,311 | -12,000 | 0.00% | 4,355,886 |
| 2018-09-10 | 2018-09-06 | 284.494 | 27,311 | -21,499 | 0.00% | 7,769,813 |
| 2018-09-07 | 2018-09-05 | 287.014 | 48,810 | -10,285 | 0.00% | 14,009,155 |
| 2018-09-06 | 2018-09-04 | 295.134 | 59,095 | +9,928 | 0.00% | 17,440,969 |
| 2018-09-05 | 2018-09-03 | 294.574 | 49,167 | +4,357 | 0.00% | 14,483,340 |
| 2018-09-04 | 2018-08-31 | 297.935 | 44,810 | -14,499 | 0.00% | 13,350,448 |
| 2018-09-03 | 2018-08-30 | 296.815 | 59,309 | -4,786 | 0.00% | 17,603,772 |
| 2018-08-31 | 2018-08-29 | 298.215 | 64,095 | +39,855 | 0.00% | 19,114,063 |
| 2018-08-30 | 2018-08-28 | 293.734 | 24,240 | -27,641 | 0.00% | 7,120,121 |
| 2018-08-29 | 2018-08-27 | 292.334 | 51,881 | +50,497 | 0.00% | 15,166,595 |
| 2018-08-28 | 2018-08-24 | 287.854 | 1,384 | +139 | 0.00% | 398,390 |
| 2018-08-27 | 2018-08-23 | 288.134 | 1,245 | +214 | 0.00% | 358,727 |
| 2018-08-24 | 2018-08-22 | 291.494 | 1,031 | -6,045 | 0.00% | 300,531 |
| 2018-08-23 | 2018-08-21 | 291.214 | 7,076 | +6,296 | 0.00% | 2,060,632 |
| 2018-08-22 | 2018-08-20 | 292.334 | 780 | +643 | 0.00% | 228,021 |
| 2018-08-21 | 2018-08-17 | 290.094 | 137 | -1,000 | 0.00% | 39,743 |
| 2018-08-20 | 2018-08-16 | 291.366 | 1,137 | -2,500 | 0.00% | 331,283 |
| 2018-08-17 | 2018-08-15 | 293.056 | 3,637 | -2,887 | 0.00% | 1,065,846 |
| 2018-08-16 | 2018-08-14 | 295.593 | 6,524 | +1,845 | 0.00% | 1,928,446 |
| 2018-08-15 | 2018-08-13 | 292.775 | 4,679 | -15,533 | 0.00% | 1,369,893 |
| 2018-08-14 | 2018-08-10 | 294.465 | 20,212 | -2,981 | 0.00% | 5,951,735 |
| 2018-08-13 | 2018-08-09 | 305.173 | 23,193 | +21,729 | 0.00% | 7,077,883 |
| 2018-08-10 | 2018-08-08 | 304.328 | 1,464 | +1,349 | 0.00% | 445,536 |
| 2018-08-09 | 2018-08-07 | 298.692 | 115 | -12,705 | 0.00% | 34,350 |
| 2018-08-08 | 2018-08-06 | 289.675 | 12,820 | -21,894 | 0.00% | 3,713,634 |
| 2018-08-07 | 2018-08-03 | 285.166 | 34,714 | -23,564 | 0.00% | 9,899,269 |
| 2018-08-06 | 2018-08-02 | 287.421 | 58,278 | -13,699 | 0.00% | 16,750,307 |
| 2018-08-03 | 2018-08-01 | 292.211 | 71,977 | -5,749 | 0.01% | 21,032,479 |
| 2018-08-02 | 2018-07-31 | 300.946 | 77,726 | -171,407 | 0.01% | 23,391,364 |
| 2018-08-01 | 2018-07-30 | 299.538 | 249,133 | +247,706 | 0.02% | 74,624,682 |
| 2018-07-31 | 2018-07-27 | 296.156 | 1,427 | +994 | 0.00% | 422,615 |
| 2018-07-30 | 2018-07-26 | 292.493 | 433 | -781 | 0.00% | 126,649 |
| 2018-07-27 | 2018-07-25 | 290.520 | 1,214 | +923 | 0.00% | 352,692 |
| 2018-07-26 | 2018-07-24 | 286.294 | 291 | +284 | 0.00% | 83,311 |
| 2018-07-25 | 2018-07-23 | 283.194 | 7 | -8,020 | 0.00% | 1,982 |
| 2018-07-24 | 2018-07-20 | 279.531 | 8,027 | +2,943 | 0.00% | 2,243,794 |
| 2018-07-23 | 2018-07-19 | 279.249 | 5,084 | +3,754 | 0.00% | 1,419,702 |
| 2018-07-20 | 2018-07-18 | 280.799 | 1,330 | +497 | 0.00% | 373,462 |
| 2018-07-19 | 2018-07-17 | 283.476 | 833 | +142 | 0.00% | 236,135 |
| 2018-07-18 | 2018-07-16 | 283.194 | 691 | +71 | 0.00% | 195,687 |
| 2018-07-17 | 2018-07-13 | 283.194 | 620 | -5,182 | 0.00% | 175,580 |
| 2018-07-16 | 2018-07-12 | 280.376 | 5,802 | +5,466 | 0.00% | 1,626,742 |
| 2018-07-13 | 2018-07-11 | 279.953 | 336 | -17,035 | 0.00% | 94,064 |
| 2018-07-12 | 2018-07-10 | 280.658 | 17,371 | -20,228 | 0.00% | 4,875,309 |
| 2018-07-11 | 2018-07-09 | 277.840 | 37,599 | +14,195 | 0.00% | 10,446,509 |
| 2018-07-10 | 2018-07-06 | 274.740 | 23,404 | +22,926 | 0.00% | 6,430,025 |
| 2018-07-09 | 2018-07-05 | 275.445 | 478 | +71 | 0.00% | 131,663 |
| 2018-07-06 | 2018-07-04 | 275.445 | 407 | -12,634 | 0.00% | 112,106 |
| 2018-07-05 | 2018-07-03 | 276.713 | 13,041 | -6,814 | 0.00% | 3,608,613 |
| 2018-07-04 | 2018-06-29 | 276.431 | 19,855 | -26,261 | 0.00% | 5,488,540 |
| 2018-07-03 | 2018-06-28 | 276.854 | 46,116 | +35,843 | 0.00% | 12,767,391 |
| 2018-06-29 | 2018-06-27 | 276.713 | 10,273 | -6,033 | 0.00% | 2,842,672 |
| 2018-06-28 | 2018-06-26 | 276.713 | 16,306 | +16,253 | 0.00% | 4,512,081 |
| 2018-06-27 | 2018-06-25 | 274.036 | 53 | -24,202 | 0.00% | 14,524 |
| 2018-06-26 | 2018-06-22 | 274.318 | 24,255 | +23,564 | 0.00% | 6,653,577 |
| 2018-06-25 | 2018-06-21 | 272.909 | 691 | -2,059 | 0.00% | 188,580 |
| 2018-06-22 | 2018-06-20 | 273.895 | 2,750 | -12,903 | 0.00% | 753,211 |
| 2018-06-21 | 2018-06-19 | 274.740 | 15,653 | +14,621 | 0.00% | 4,300,512 |
| 2018-06-20 | 2018-06-15 | 279.390 | 1,032 | +923 | 0.00% | 288,330 |
| 2018-06-19 | 2018-06-14 | 278.826 | 109 | -4,614 | 0.00% | 30,392 |
| 2018-06-15 | 2018-06-13 | 280.517 | 4,723 | -1,277 | 0.00% | 1,324,882 |
| 2018-06-14 | 2018-06-12 | 284.603 | 6,000 | -2,626 | 0.00% | 1,707,617 |
| 2018-06-13 | 2018-06-11 | 285.730 | 8,626 | -19,306 | 0.00% | 2,464,707 |
| 2018-06-12 | 2018-06-08 | 282.067 | 27,932 | -44,857 | 0.00% | 7,878,691 |
| 2018-06-11 | 2018-06-07 | 284.039 | 72,789 | +11,143 | 0.01% | 20,674,940 |
| 2018-06-08 | 2018-06-06 | 278.545 | 61,646 | -5,394 | 0.00% | 17,171,157 |
| 2018-06-07 | 2018-06-05 | 277.136 | 67,040 | +9,511 | 0.00% | 18,579,171 |
| 2018-06-06 | 2018-06-04 | 275.727 | 57,529 | +9,724 | 0.00% | 15,862,281 |
| 2018-06-05 | 2018-06-01 | 272.345 | 47,805 | +26,758 | 0.00% | 13,019,465 |
| 2018-06-04 | 2018-05-31 | 276.572 | 21,047 | +11,782 | 0.00% | 5,821,012 |
| 2018-06-01 | 2018-05-30 | 273.191 | 9,265 | +7,168 | 0.00% | 2,531,111 |
| 2018-05-31 | 2018-05-29 | 274.600 | 2,097 | -34,494 | 0.00% | 575,835 |
| 2018-05-30 | 2018-05-28 | 276.008 | 36,591 | +6,182 | 0.00% | 10,099,426 |
| 2018-05-29 | 2018-05-25 | 275.445 | 30,409 | +24,345 | 0.00% | 8,376,004 |
| 2018-05-28 | 2018-05-24 | 276.008 | 6,064 | +5,749 | 0.00% | 1,673,715 |
| 2018-05-25 | 2018-05-23 | 277.277 | 315 | -11,498 | 0.00% | 87,342 |
| 2018-05-24 | 2018-05-21 | 281.362 | 11,813 | +10,930 | 0.00% | 3,323,734 |
| 2018-05-23 | 2018-05-18 | 277.840 | 883 | -6,246 | 0.00% | 245,333 |
| 2018-05-21 | 2018-05-17 | 276.008 | 7,129 | +3,833 | 0.00% | 1,967,664 |
| 2018-05-18 | 2018-05-16 | 280.811 | 3,296 | +2,981 | 0.00% | 925,553 |
| 2018-05-17 | 2018-05-15 | 284.782 | 315 | -9,235 | 0.00% | 89,706 |
| 2018-05-16 | 2018-05-14 | 288.186 | 9,550 | +3,526 | 0.00% | 2,752,174 |
| 2018-05-15 | 2018-05-11 | 285.917 | 6,024 | +5,993 | 0.00% | 1,722,361 |
| 2018-05-14 | 2018-05-10 | 284.215 | 31 | -4,231 | 0.00% | 8,811 |
| 2018-05-11 | 2018-05-09 | 278.684 | 4,262 | +1,693 | 0.00% | 1,187,749 |
| 2018-05-10 | 2018-05-08 | 280.102 | 2,569 | -1,481 | 0.00% | 719,582 |
| 2018-05-09 | 2018-05-07 | 278.400 | 4,050 | +3,314 | 0.00% | 1,127,520 |
| 2018-05-08 | 2018-05-04 | 278.684 | 736 | +705 | 0.00% | 205,111 |
| 2018-05-07 | 2018-05-03 | 284.782 | 31 | -635 | 0.00% | 8,828 |
| 2018-05-04 | 2018-05-02 | 286.768 | 666 | -36,453 | 0.00% | 190,987 |
| 2018-05-03 | 2018-04-30 | 283.080 | 37,119 | +36,876 | 0.00% | 10,507,650 |
| 2018-05-02 | 2018-04-27 | 277.407 | 243 | +141 | 0.00% | 67,410 |
| 2018-04-30 | 2018-04-26 | 274.996 | 102 | -23,832 | 0.00% | 28,050 |
| 2018-04-27 | 2018-04-25 | 273.011 | 23,934 | -12,762 | 0.00% | 6,534,236 |
| 2018-04-26 | 2018-04-24 | 273.294 | 36,696 | +3,173 | 0.00% | 10,028,806 |
| 2018-04-25 | 2018-04-23 | 272.585 | 33,523 | +5,711 | 0.00% | 9,137,872 |
| 2018-04-24 | 2018-04-20 | 275.563 | 27,812 | -27,922 | 0.00% | 7,663,971 |
| 2018-04-23 | 2018-04-19 | 275.280 | 55,734 | +44,280 | 0.00% | 15,342,444 |
| 2018-04-20 | 2018-04-18 | 274.003 | 11,454 | +6,840 | 0.00% | 3,138,435 |
| 2018-04-19 | 2018-04-17 | 272.727 | 4,614 | -3,455 | 0.00% | 1,258,362 |
| 2018-04-18 | 2018-04-16 | 268.330 | 8,069 | +7,897 | 0.00% | 2,165,158 |
| 2018-04-17 | 2018-04-13 | 269.181 | 172 | -353 | 0.00% | 46,299 |
| 2018-04-16 | 2018-04-12 | 267.905 | 525 | -7,403 | 0.00% | 140,650 |
| 2018-04-13 | 2018-04-11 | 267.621 | 7,928 | -36,383 | 0.00% | 2,121,702 |
| 2018-04-12 | 2018-04-10 | 264.643 | 44,311 | -846 | 0.00% | 11,726,597 |
| 2018-04-11 | 2018-04-09 | 263.792 | 45,157 | +43,011 | 0.00% | 11,912,059 |
| 2018-04-10 | 2018-04-06 | 260.956 | 2,146 | -14,314 | 0.00% | 560,011 |
| 2018-04-09 | 2018-04-04 | 253.864 | 16,460 | -16,076 | 0.00% | 4,178,608 |
| 2018-04-06 | 2018-04-03 | 256.701 | 32,536 | +1,481 | 0.00% | 8,352,020 |
| 2018-04-04 | 2018-03-29 | 257.552 | 31,055 | +10,858 | 0.00% | 7,998,272 |
| 2018-04-03 | 2018-03-28 | 259.679 | 20,197 | -5,852 | 0.00% | 5,244,741 |
| 2018-03-29 | 2018-03-27 | 263.508 | 26,049 | -9,660 | 0.00% | 6,864,131 |
| 2018-03-28 | 2018-03-26 | 260.105 | 35,709 | +35,466 | 0.00% | 9,288,077 |
| 2018-03-27 | 2018-03-23 | 261.807 | 243 | -6,769 | 0.00% | 63,619 |
| 2018-03-26 | 2018-03-22 | 266.061 | 7,012 | -10,858 | 0.00% | 1,865,622 |
| 2018-03-23 | 2018-03-21 | 265.494 | 17,870 | -282 | 0.00% | 4,744,377 |
| 2018-03-22 | 2018-03-20 | 265.778 | 18,152 | -10,859 | 0.00% | 4,824,395 |
| 2018-03-21 | 2018-03-19 | 265.352 | 29,011 | -2,820 | 0.00% | 7,698,131 |
| 2018-03-20 | 2018-03-16 | 265.210 | 31,831 | +1,974 | 0.00% | 8,441,910 |
| 2018-03-19 | 2018-03-15 | 268.047 | 29,857 | -2,961 | 0.00% | 8,003,073 |
| 2018-03-16 | 2018-03-14 | 267.338 | 32,818 | +12,128 | 0.00% | 8,773,488 |
| 2018-03-15 | 2018-03-13 | 271.167 | 20,690 | -37,300 | 0.00% | 5,610,443 |
| 2018-03-14 | 2018-03-12 | 268.898 | 57,990 | -5,218 | 0.00% | 15,593,379 |
| 2018-03-13 | 2018-03-09 | 262.657 | 63,208 | +25,102 | 0.00% | 16,602,055 |
| 2018-03-12 | 2018-03-08 | 262.799 | 38,106 | +31,588 | 0.00% | 10,014,231 |
| 2018-03-09 | 2018-03-07 | 260.814 | 6,518 | -27,146 | 0.00% | 1,699,984 |
| 2018-03-08 | 2018-03-06 | 261.097 | 33,664 | +27,358 | 0.00% | 8,789,584 |
| 2018-03-07 | 2018-03-05 | 262.374 | 6,306 | -18,474 | 0.00% | 1,654,529 |
| 2018-03-06 | 2018-03-02 | 280.882 | 24,780 | +9,730 | 0.00% | 6,960,256 |
| 2018-03-05 | 2018-03-01 | 283.188 | 15,050 | -107 | 0.00% | 4,261,977 |
| 2018-03-02 | 2018-02-28 | 280.306 | 15,157 | -58,634 | 0.00% | 4,248,591 |
| 2018-03-01 | 2018-02-27 | 280.882 | 73,791 | +53,985 | 0.01% | 20,726,562 |
| 2018-02-28 | 2018-02-26 | 282.035 | 19,806 | +10,130 | 0.00% | 5,585,983 |
| 2018-02-27 | 2018-02-23 | 282.900 | 9,676 | +9,576 | 0.00% | 2,737,337 |
| 2018-02-26 | 2018-02-22 | 280.882 | 100 | -23,453 | 0.00% | 28,088 |
| 2018-02-23 | 2018-02-21 | 277.423 | 23,553 | -2,776 | 0.00% | 6,534,149 |
| 2018-02-22 | 2018-02-20 | 272.667 | 26,329 | +25,743 | 0.00% | 7,179,059 |
| 2018-02-21 | 2018-02-15 | 277.135 | 586 | -56,621 | 0.00% | 162,401 |
| 2018-02-20 | 2018-02-13 | 256.094 | 57,207 | -23,731 | 0.00% | 14,650,372 |
| 2018-02-14 | 2018-02-12 | 254.221 | 80,938 | -2,289 | 0.01% | 20,576,101 |
| 2018-02-13 | 2018-02-09 | 255.085 | 83,227 | +22,343 | 0.01% | 21,229,978 |
| 2018-02-12 | 2018-02-08 | 258.976 | 60,884 | -55,095 | 0.00% | 15,767,517 |
| 2018-02-09 | 2018-02-07 | 252.203 | 115,979 | +8,466 | 0.01% | 29,250,241 |
| 2018-02-08 | 2018-02-06 | 255.229 | 107,513 | +37,400 | 0.01% | 27,440,472 |
| 2018-02-07 | 2018-02-05 | 263.012 | 70,113 | +11,033 | 0.01% | 18,440,533 |
| 2018-02-06 | 2018-02-02 | 265.317 | 59,080 | +4,996 | 0.00% | 15,674,956 |
| 2018-02-02 | 2018-01-31 | 268.344 | 54,084 | +18,596 | 0.00% | 14,513,111 |
| 2018-02-01 | 2018-01-30 | 270.362 | 35,488 | -1,804 | 0.00% | 9,594,590 |
| 2018-01-31 | 2018-01-29 | 269.785 | 37,292 | +4,371 | 0.00% | 10,060,824 |
| 2018-01-30 | 2018-01-26 | 268.056 | 32,921 | +2,082 | 0.00% | 8,824,660 |
| 2018-01-29 | 2018-01-25 | 268.776 | 30,839 | +2,637 | 0.00% | 8,288,791 |
| 2018-01-26 | 2018-01-24 | 269.353 | 28,202 | +4,302 | 0.00% | 7,596,285 |
| 2018-01-25 | 2018-01-23 | 270.938 | 23,900 | +1,873 | 0.00% | 6,475,418 |
| 2018-01-24 | 2018-01-22 | 272.235 | 22,027 | -12,628 | 0.00% | 5,996,521 |
| 2018-01-23 | 2018-01-19 | 273.100 | 34,655 | +6,869 | 0.00% | 9,464,271 |
| 2018-01-22 | 2018-01-18 | 275.261 | 27,786 | -11,172 | 0.00% | 7,648,415 |
| 2018-01-19 | 2018-01-17 | 274.973 | 38,958 | -13,600 | 0.00% | 10,712,407 |
| 2018-01-18 | 2018-01-16 | 272.956 | 52,558 | +23,315 | 0.00% | 14,346,001 |
| 2018-01-17 | 2018-01-15 | 274.685 | 29,243 | -14,086 | 0.00% | 8,032,613 |
| 2018-01-16 | 2018-01-12 | 272.667 | 43,329 | -902 | 0.00% | 11,814,405 |
| 2018-01-15 | 2018-01-11 | 274.541 | 44,231 | -139 | 0.00% | 12,143,218 |
| 2018-01-12 | 2018-01-10 | 276.847 | 44,370 | -4,788 | 0.00% | 12,283,690 |
| 2018-01-11 | 2018-01-09 | 276.414 | 49,158 | +2,221 | 0.00% | 13,587,979 |
| 2018-01-10 | 2018-01-08 | 276.847 | 46,937 | +4,024 | 0.00% | 12,994,355 |
| 2018-01-09 | 2018-01-05 | 279.585 | 42,913 | +694 | 0.00% | 11,997,828 |
| 2018-01-08 | 2018-01-04 | 279.008 | 42,219 | +2,637 | 0.00% | 11,779,459 |
| 2018-01-05 | 2018-01-03 | 279.729 | 39,582 | +208 | 0.00% | 11,072,235 |
| 2018-01-04 | 2018-01-02 | 280.306 | 39,374 | -14,571 | 0.00% | 11,036,750 |
| 2018-01-03 | 2017-12-29 | 279.585 | 53,945 | -5,898 | 0.00% | 15,082,210 |
| 2018-01-02 | 2017-12-28 | 279.873 | 59,843 | +29,559 | 0.00% | 16,748,450 |
| 2017-12-29 | 2017-12-27 | 277.423 | 30,284 | +1,249 | 0.00% | 8,401,484 |
| 2017-12-28 | 2017-12-22 | 276.414 | 29,035 | +27,131 | 0.00% | 8,025,692 |
| 2017-12-27 | 2017-12-21 | 274.973 | 1,904 | +278 | 0.00% | 523,549 |
| 2017-12-22 | 2017-12-20 | 275.261 | 1,626 | -556 | 0.00% | 447,575 |
| 2017-12-21 | 2017-12-19 | 271.947 | 2,182 | +2,151 | 0.00% | 593,388 |
| 2017-12-19 | 2017-12-15 | 267.623 | 31 | -22,412 | 0.00% | 8,296 |
| 2017-12-18 | 2017-12-14 | 271.370 | 22,443 | +1,596 | 0.00% | 6,090,364 |
| 2017-12-15 | 2017-12-13 | 274.397 | 20,847 | +20,608 | 0.00% | 5,720,349 |
| 2017-12-14 | 2017-12-12 | 267.623 | 239 | -555 | 0.00% | 63,962 |
| 2017-12-13 | 2017-12-11 | 270.506 | 794 | -7,603 | 0.00% | 214,781 |
| 2017-12-12 | 2017-12-08 | 267.912 | 8,397 | +8,258 | 0.00% | 2,249,653 |
| 2017-12-11 | 2017-12-07 | 271.082 | 139 | +138 | 0.00% | 37,680 |
| 2017-12-08 | 2017-12-06 | 270.650 | 1 | -832 | 0.00% | 271 |
| 2017-12-07 | 2017-12-05 | 271.082 | 833 | -3,053 | 0.00% | 225,811 |
| 2017-12-06 | 2017-12-04 | 274.253 | 3,886 | +3,191 | 0.00% | 1,065,746 |
| 2017-12-05 | 2017-12-01 | 277.711 | 695 | -28,796 | 0.00% | 193,009 |
| 2017-12-04 | 2017-11-30 | 278.144 | 29,491 | +21,233 | 0.00% | 8,202,738 |
| 2017-12-01 | 2017-11-29 | 273.676 | 8,258 | -13,947 | 0.00% | 2,260,018 |
| 2017-11-30 | 2017-11-28 | 267.479 | 22,205 | -9,229 | 0.00% | 5,939,376 |
| 2017-11-29 | 2017-11-27 | 268.776 | 31,434 | +10,270 | 0.00% | 8,448,712 |
| 2017-11-28 | 2017-11-24 | 267.767 | 21,164 | +18,873 | 0.00% | 5,667,030 |
| 2017-11-27 | 2017-11-23 | 268.200 | 2,291 | +833 | 0.00% | 614,446 |
| 2017-11-24 | 2017-11-22 | 267.191 | 1,458 | -9,298 | 0.00% | 389,564 |
| 2017-11-23 | 2017-11-21 | 265.894 | 10,756 | +10,686 | 0.00% | 2,859,955 |
| 2017-11-22 | 2017-11-20 | 266.326 | 70 | -139 | 0.00% | 18,643 |
| 2017-11-21 | 2017-11-17 | 267.767 | 209 | -1,943 | 0.00% | 55,963 |
| 2017-11-20 | 2017-11-16 | 267.623 | 2,152 | -5,828 | 0.00% | 575,925 |
| 2017-11-17 | 2017-11-15 | 269.641 | 7,980 | +7,841 | 0.00% | 2,151,735 |
| 2017-11-16 | 2017-11-14 | 269.785 | 139 | -694 | 0.00% | 37,500 |
| 2017-11-15 | 2017-11-13 | 266.182 | 833 | -4,094 | 0.00% | 221,730 |
| 2017-11-14 | 2017-11-10 | 267.623 | 4,927 | +1,596 | 0.00% | 1,318,580 |
| 2017-11-13 | 2017-11-09 | 268.056 | 3,331 | +624 | 0.00% | 892,893 |
| 2017-11-10 | 2017-11-08 | 267.912 | 2,707 | -5,690 | 0.00% | 725,237 |
| 2017-11-09 | 2017-11-07 | 268.056 | 8,397 | -7,979 | 0.00% | 2,250,863 |
| 2017-11-08 | 2017-11-06 | 263.300 | 16,376 | +9,020 | 0.00% | 4,311,798 |
| 2017-11-07 | 2017-11-03 | 265.173 | 7,356 | +2,290 | 0.00% | 1,950,615 |
| 2017-11-06 | 2017-11-02 | 265.606 | 5,066 | -3,747 | 0.00% | 1,345,558 |
| 2017-11-03 | 2017-11-01 | 267.479 | 8,813 | +3,469 | 0.00% | 2,357,294 |
| 2017-11-02 | 2017-10-31 | 266.182 | 5,344 | +5,135 | 0.00% | 1,422,477 |
| 2017-11-01 | 2017-10-30 | 267.479 | 209 | +208 | 0.00% | 55,903 |
| 2017-10-31 | 2017-10-27 | 269.064 | 1 | -53,221 | 0.00% | 269 |
| 2017-10-30 | 2017-10-26 | 270.794 | 53,222 | +555 | 0.00% | 14,412,191 |
| 2017-10-27 | 2017-10-25 | 269.785 | 52,667 | -2,359 | 0.00% | 14,208,769 |
| 2017-10-26 | 2017-10-24 | 267.912 | 55,026 | -13,947 | 0.00% | 14,742,101 |
| 2017-10-25 | 2017-10-23 | 271.226 | 68,973 | -8,882 | 0.01% | 18,707,286 |
| 2017-10-24 | 2017-10-20 | 274.109 | 77,855 | +1,041 | 0.01% | 21,340,720 |
| 2017-10-23 | 2017-10-19 | 273.820 | 76,814 | -24,702 | 0.01% | 21,033,233 |
| 2017-10-20 | 2017-10-18 | 275.406 | 101,516 | +5,204 | 0.01% | 27,958,073 |
| 2017-10-19 | 2017-10-17 | 275.550 | 96,312 | +10,753 | 0.01% | 26,538,742 |
| 2017-10-18 | 2017-10-16 | 278.875 | 85,559 | +74,456 | 0.01% | 23,860,285 |
| 2017-10-17 | 2017-10-13 | 276.990 | 11,103 | -68 | 0.00% | 3,075,419 |
| 2017-10-16 | 2017-10-12 | 278.730 | 11,171 | +6,137 | 0.00% | 3,113,695 |
| 2017-10-13 | 2017-10-11 | 276.120 | 5,034 | -6,206 | 0.00% | 1,389,987 |
| 2017-10-12 | 2017-10-10 | 276.555 | 11,240 | +10,757 | 0.00% | 3,108,477 |
| 2017-10-11 | 2017-10-09 | 274.815 | 483 | -14,826 | 0.00% | 132,735 |
| 2017-10-10 | 2017-10-06 | 277.715 | 15,309 | +14,481 | 0.00% | 4,251,540 |
| 2017-10-09 | 2017-10-04 | 277.715 | 828 | +483 | 0.00% | 229,948 |
| 2017-10-06 | 2017-10-03 | 277.135 | 345 | -5,172 | 0.00% | 95,612 |
| 2017-10-04 | 2017-09-29 | 276.120 | 5,517 | +5,103 | 0.00% | 1,523,353 |
| 2017-10-03 | 2017-09-28 | 274.235 | 414 | -15,309 | 0.00% | 113,533 |
| 2017-09-29 | 2017-09-27 | 270.609 | 15,723 | -2,965 | 0.00% | 4,254,786 |
| 2017-09-28 | 2017-09-26 | 267.854 | 18,688 | +16,619 | 0.00% | 5,005,649 |
| 2017-09-27 | 2017-09-25 | 266.693 | 2,069 | +1,999 | 0.00% | 551,789 |
| 2017-09-26 | 2017-09-22 | 265.388 | 70 | -3,103 | 0.00% | 18,577 |
| 2017-09-25 | 2017-09-21 | 266.548 | 3,173 | -3,861 | 0.00% | 845,758 |
| 2017-09-22 | 2017-09-20 | 264.663 | 7,034 | -552 | 0.00% | 1,861,641 |
| 2017-09-21 | 2017-09-19 | 263.213 | 7,586 | +5,448 | 0.00% | 1,996,734 |
| 2017-09-20 | 2017-09-18 | 262.198 | 2,138 | -1,448 | 0.00% | 560,579 |
| 2017-09-19 | 2017-09-15 | 261.473 | 3,586 | -15,377 | 0.00% | 937,641 |
| 2017-09-18 | 2017-09-14 | 262.633 | 18,963 | +15,859 | 0.00% | 4,980,307 |
| 2017-09-15 | 2017-09-13 | 265.388 | 3,104 | -21,859 | 0.00% | 823,765 |
| 2017-09-14 | 2017-09-12 | 266.113 | 24,963 | +12,688 | 0.00% | 6,642,988 |
| 2017-09-13 | 2017-09-11 | 264.083 | 12,275 | -13,101 | 0.00% | 3,241,620 |
| 2017-09-12 | 2017-09-08 | 262.053 | 25,376 | -9,034 | 0.00% | 6,649,852 |
| 2017-09-11 | 2017-09-07 | 260.458 | 34,410 | -8,481 | 0.00% | 8,962,345 |
| 2017-09-08 | 2017-09-06 | 262.488 | 42,891 | +8,826 | 0.00% | 11,258,367 |
| 2017-09-07 | 2017-09-05 | 260.748 | 34,065 | +12,343 | 0.00% | 8,882,367 |
| 2017-09-06 | 2017-09-04 | 259.732 | 21,722 | +10,344 | 0.00% | 5,641,908 |
| 2017-09-05 | 2017-09-01 | 261.038 | 11,378 | +2,275 | 0.00% | 2,970,086 |
| 2017-09-04 | 2017-08-31 | 261.038 | 9,103 | +7,103 | 0.00% | 2,376,226 |
| 2017-09-01 | 2017-08-30 | 260.168 | 2,000 | -8,344 | 0.00% | 520,335 |
| 2017-08-31 | 2017-08-29 | 255.237 | 10,344 | -2,207 | 0.00% | 2,640,170 |
| 2017-08-30 | 2017-08-28 | 253.352 | 12,551 | +9,930 | 0.00% | 3,179,815 |
| 2017-08-29 | 2017-08-25 | 254.222 | 2,621 | +2,207 | 0.00% | 666,315 |
| 2017-08-28 | 2017-08-24 | 252.771 | 414 | -2,690 | 0.00% | 104,647 |
| 2017-08-25 | 2017-08-22 | 253.352 | 3,104 | -138 | 0.00% | 786,403 |
| 2017-08-24 | 2017-08-21 | 254.077 | 3,242 | +3,103 | 0.00% | 823,716 |
| 2017-08-22 | 2017-08-18 | 253.787 | 139 | -3,103 | 0.00% | 35,276 |
| 2017-08-21 | 2017-08-17 | 258.282 | 3,242 | -5,240 | 0.00% | 837,351 |
| 2017-08-18 | 2017-08-16 | 259.152 | 8,482 | +5,240 | 0.00% | 2,198,130 |
| 2017-08-17 | 2017-08-15 | 256.832 | 3,242 | -25,444 | 0.00% | 832,649 |
| 2017-08-16 | 2017-08-14 | 259.442 | 28,686 | +13,515 | 0.00% | 7,442,365 |
| 2017-08-15 | 2017-08-11 | 254.077 | 15,171 | -18,273 | 0.00% | 3,854,597 |
| 2017-08-14 | 2017-08-10 | 257.424 | 33,444 | +33,374 | 0.00% | 8,609,290 |
| 2017-08-11 | 2017-08-09 | 254.650 | 70 | -6,985 | 0.00% | 17,825 |
| 2017-08-10 | 2017-08-08 | 254.650 | 7,055 | -12,807 | 0.00% | 1,796,554 |
| 2017-08-09 | 2017-08-07 | 254.504 | 19,862 | +1,165 | 0.00% | 5,054,954 |
| 2017-08-08 | 2017-08-04 | 255.964 | 18,697 | +18,628 | 0.00% | 4,785,757 |
| 2017-08-07 | 2017-08-03 | 257.132 | 69 | -206 | 0.00% | 17,742 |
| 2017-08-04 | 2017-08-02 | 257.278 | 275 | -2,739 | 0.00% | 70,751 |
| 2017-08-03 | 2017-08-01 | 250.269 | 3,014 | +685 | 0.00% | 754,312 |
| 2017-08-02 | 2017-07-31 | 248.225 | 2,329 | -18,218 | 0.00% | 578,116 |
| 2017-08-01 | 2017-07-28 | 245.159 | 20,547 | +20,135 | 0.00% | 5,037,278 |
| 2017-07-31 | 2017-07-27 | 243.699 | 412 | -68 | 0.00% | 100,404 |
| 2017-07-28 | 2017-07-26 | 243.553 | 480 | -3,150 | 0.00% | 116,905 |
| 2017-07-27 | 2017-07-25 | 241.946 | 3,630 | -2,397 | 0.00% | 878,266 |
| 2017-07-26 | 2017-07-24 | 240.194 | 6,027 | -685 | 0.00% | 1,447,651 |
| 2017-07-25 | 2017-07-21 | 240.194 | 6,712 | -4,315 | 0.00% | 1,612,184 |
| 2017-07-24 | 2017-07-20 | 240.778 | 11,027 | -13,971 | 0.00% | 2,655,063 |
| 2017-07-21 | 2017-07-19 | 239.464 | 24,998 | +17,464 | 0.00% | 5,986,127 |
| 2017-07-20 | 2017-07-18 | 240.048 | 7,534 | -3,151 | 0.00% | 1,808,524 |
| 2017-07-19 | 2017-07-17 | 240.924 | 10,685 | +10,547 | 0.00% | 2,574,277 |
| 2017-07-18 | 2017-07-14 | 241.216 | 138 | -51,090 | 0.00% | 33,288 |
| 2017-07-17 | 2017-07-13 | 241.508 | 51,228 | +18,559 | 0.00% | 12,371,994 |
| 2017-07-14 | 2017-07-12 | 239.756 | 32,669 | +14,930 | 0.00% | 7,832,597 |
| 2017-07-13 | 2017-07-11 | 239.464 | 17,739 | +2,603 | 0.00% | 4,247,856 |
| 2017-07-12 | 2017-07-10 | 238.296 | 15,136 | +14,587 | 0.00% | 3,606,850 |
| 2017-07-11 | 2017-07-07 | 235.814 | 549 | -11,505 | 0.00% | 129,462 |
| 2017-07-10 | 2017-07-06 | 236.836 | 12,054 | -13,903 | 0.00% | 2,854,821 |
| 2017-07-07 | 2017-07-05 | 235.376 | 25,957 | +6,712 | 0.00% | 6,109,650 |
| 2017-07-06 | 2017-07-04 | 234.646 | 19,245 | -6,575 | 0.00% | 4,515,757 |
| 2017-07-05 | 2017-07-03 | 238.442 | 25,820 | +25,271 | 0.00% | 6,156,576 |
| 2017-07-04 | 2017-06-30 | 238.442 | 549 | -13,286 | 0.00% | 130,905 |
| 2017-07-03 | 2017-06-29 | 241.508 | 13,835 | -36,777 | 0.00% | 3,341,269 |
| 2017-06-30 | 2017-06-28 | 234.938 | 50,612 | -9,314 | 0.00% | 11,890,671 |
| 2017-06-29 | 2017-06-27 | 234.646 | 59,926 | +1,575 | 0.00% | 14,061,381 |
| 2017-06-28 | 2017-06-26 | 235.230 | 58,351 | +1,096 | 0.00% | 13,725,894 |
| 2017-06-27 | 2017-06-23 | 234.354 | 57,255 | -2,534 | 0.00% | 13,417,922 |
| 2017-06-26 | 2017-06-22 | 234.208 | 59,789 | -11,232 | 0.00% | 14,003,044 |
| 2017-06-23 | 2017-06-21 | 235.230 | 71,021 | +71,020 | 0.01% | 16,706,256 |
| 2017-06-22 | 2017-06-20 | 235.668 | 1 | -1,643 | 0.00% | 236 |
| 2017-06-21 | 2017-06-19 | 237.420 | 1,644 | -81,293 | 0.00% | 390,319 |
| 2017-06-20 | 2017-06-16 | 235.668 | 82,937 | +19,518 | 0.01% | 19,545,584 |
| 2017-06-19 | 2017-06-15 | 237.128 | 63,419 | -6,164 | 0.00% | 15,038,420 |
| 2017-06-16 | 2017-06-14 | 237.274 | 69,583 | +3,630 | 0.01% | 16,510,238 |
| 2017-06-15 | 2017-06-13 | 238.880 | 65,953 | +15,067 | 0.01% | 15,754,864 |
| 2017-06-14 | 2017-06-12 | 237.274 | 50,886 | +4,246 | 0.00% | 12,073,925 |
| 2017-06-13 | 2017-06-09 | 239.318 | 46,640 | +12,122 | 0.00% | 11,161,802 |
| 2017-06-12 | 2017-06-08 | 237.712 | 34,518 | -613,910 | 0.00% | 8,205,345 |
| 2017-06-09 | 2017-06-07 | 237.566 | 648,428 | +8,766 | 0.05% | 154,044,472 |
| 2017-06-08 | 2017-06-06 | 240.924 | 639,662 | -4,452 | 0.05% | 154,110,171 |
| 2017-06-07 | 2017-06-05 | 239.318 | 644,114 | +3,425 | 0.05% | 154,148,215 |
| 2017-06-06 | 2017-06-02 | 240.924 | 640,689 | -2,740 | 0.05% | 154,357,600 |
| 2017-06-05 | 2017-06-01 | 240.924 | 643,429 | +616,856 | 0.05% | 155,017,733 |
| 2017-06-02 | 2017-05-31 | 240.194 | 26,573 | +4,725 | 0.00% | 6,382,683 |
| 2017-06-01 | 2017-05-29 | 239.026 | 21,848 | +7,876 | 0.00% | 5,222,244 |
| 2017-05-31 | 2017-05-26 | 239.464 | 13,972 | -3,150 | 0.00% | 3,345,794 |
| 2017-05-29 | 2017-05-25 | 238.150 | 17,122 | +10,478 | 0.00% | 4,077,606 |
| 2017-05-26 | 2017-05-24 | 238.150 | 6,644 | -10,821 | 0.00% | 1,582,269 |
| 2017-05-25 | 2017-05-23 | 235.668 | 17,465 | -205 | 0.00% | 4,115,939 |
| 2017-05-24 | 2017-05-22 | 235.230 | 17,670 | -6,164 | 0.00% | 4,156,511 |
| 2017-05-23 | 2017-05-19 | 236.398 | 23,834 | +6,849 | 0.00% | 5,634,308 |
| 2017-05-22 | 2017-05-18 | 238.734 | 16,985 | -5,890 | 0.00% | 4,054,900 |
| 2017-05-19 | 2017-05-17 | 237.420 | 22,875 | +4,452 | 0.00% | 5,430,983 |
| 2017-05-18 | 2017-05-16 | 243.127 | 18,423 | +12,601 | 0.00% | 4,479,136 |
| 2017-05-17 | 2017-05-15 | 241.657 | 5,822 | +450 | 0.00% | 1,406,925 |
| 2017-05-16 | 2017-05-12 | 239.597 | 5,372 | -1,088 | 0.00% | 1,287,117 |
| 2017-05-15 | 2017-05-11 | 239.450 | 6,460 | -15,229 | 0.00% | 1,546,849 |
| 2017-05-12 | 2017-05-10 | 239.303 | 21,689 | +4,827 | 0.00% | 5,190,249 |
| 2017-05-11 | 2017-05-09 | 239.303 | 16,862 | +7,139 | 0.00% | 4,035,132 |
| 2017-05-10 | 2017-05-08 | 239.156 | 9,723 | +7,071 | 0.00% | 2,325,316 |
| 2017-05-09 | 2017-05-05 | 237.685 | 2,652 | +884 | 0.00% | 630,342 |
| 2017-05-08 | 2017-05-04 | 238.715 | 1,768 | +1,155 | 0.00% | 422,048 |
| 2017-05-05 | 2017-05-02 | 232.537 | 613 | -25,364 | 0.00% | 142,545 |
| 2017-05-04 | 2017-04-28 | 231.949 | 25,977 | +11,907 | 0.00% | 6,025,343 |
| 2017-05-02 | 2017-04-27 | 231.067 | 14,070 | +6,731 | 0.00% | 3,251,108 |
| 2017-04-28 | 2017-04-26 | 233.126 | 7,339 | -2,244 | 0.00% | 1,710,910 |
| 2017-04-27 | 2017-04-25 | 230.920 | 9,583 | +4,215 | 0.00% | 2,212,902 |
| 2017-04-26 | 2017-04-24 | 230.184 | 5,368 | -26,176 | 0.00% | 1,235,629 |
| 2017-04-25 | 2017-04-21 | 226.066 | 31,544 | +12,171 | 0.00% | 7,131,021 |
| 2017-04-24 | 2017-04-20 | 227.243 | 19,373 | +16,589 | 0.00% | 4,402,369 |
| 2017-04-21 | 2017-04-19 | 225.625 | 2,784 | -12,442 | 0.00% | 628,139 |
| 2017-04-20 | 2017-04-18 | 228.272 | 15,226 | +14,685 | 0.00% | 3,475,671 |
| 2017-04-19 | 2017-04-13 | 229.596 | 541 | -135 | 0.00% | 124,211 |
| 2017-04-18 | 2017-04-12 | 232.685 | 676 | +67 | 0.00% | 157,295 |
| 2017-04-13 | 2017-04-11 | 230.331 | 609 | -45,212 | 0.00% | 140,272 |
| 2017-04-12 | 2017-04-10 | 231.949 | 45,821 | +748 | 0.00% | 10,628,142 |
| 2017-04-11 | 2017-04-07 | 231.655 | 45,073 | -4,624 | 0.00% | 10,441,385 |
| 2017-04-10 | 2017-04-06 | 232.390 | 49,697 | -9,314 | 0.00% | 11,549,105 |
| 2017-04-07 | 2017-04-05 | 234.302 | 59,011 | -13,938 | 0.00% | 13,826,423 |
| 2017-04-06 | 2017-04-03 | 233.567 | 72,949 | +2,924 | 0.01% | 17,038,483 |
| 2017-04-05 | 2017-03-31 | 231.802 | 70,025 | +3,535 | 0.01% | 16,231,939 |
| 2017-04-03 | 2017-03-30 | 233.714 | 66,490 | +10,946 | 0.01% | 15,539,653 |
| 2017-03-31 | 2017-03-29 | 232.390 | 55,544 | +7,683 | 0.00% | 12,907,892 |
| 2017-03-30 | 2017-03-28 | 232.979 | 47,861 | +136 | 0.00% | 11,150,595 |
| 2017-03-29 | 2017-03-27 | 231.361 | 47,725 | -1,768 | 0.00% | 11,041,695 |
| 2017-03-28 | 2017-03-24 | 231.508 | 49,493 | -9,994 | 0.00% | 11,458,020 |
| 2017-03-27 | 2017-03-23 | 232.537 | 59,487 | -3,128 | 0.00% | 13,832,957 |
| 2017-03-24 | 2017-03-22 | 232.979 | 62,615 | +28,012 | 0.00% | 14,587,963 |
| 2017-03-23 | 2017-03-21 | 235.332 | 34,603 | +3,059 | 0.00% | 8,143,195 |
| 2017-03-22 | 2017-03-20 | 234.302 | 31,544 | +7,683 | 0.00% | 7,390,837 |
| 2017-03-21 | 2017-03-17 | 235.332 | 23,861 | -43,309 | 0.00% | 5,615,258 |
| 2017-03-20 | 2017-03-16 | 235.332 | 67,170 | +17,473 | 0.01% | 15,807,253 |
| 2017-03-17 | 2017-03-15 | 231.508 | 49,697 | +26,584 | 0.00% | 11,505,248 |
| 2017-03-16 | 2017-03-14 | 233.567 | 23,113 | +6,459 | 0.00% | 5,398,435 |
| 2017-03-15 | 2017-03-13 | 235.185 | 16,654 | +13,462 | 0.00% | 3,916,770 |
| 2017-03-14 | 2017-03-10 | 233.420 | 3,192 | -6,187 | 0.00% | 745,077 |
| 2017-03-13 | 2017-03-09 | 230.625 | 9,379 | +7,275 | 0.00% | 2,163,036 |
| 2017-03-10 | 2017-03-08 | 232.832 | 2,104 | -6,799 | 0.00% | 489,878 |
| 2017-03-09 | 2017-03-07 | 230.331 | 8,903 | -37,802 | 0.00% | 2,050,639 |
| 2017-03-08 | 2017-03-06 | 231.655 | 46,705 | -7,343 | 0.00% | 10,819,446 |
| 2017-03-07 | 2017-03-03 | 240.406 | 54,048 | +53,249 | 0.00% | 12,993,459 |
| 2017-03-06 | 2017-03-02 | 241.005 | 799 | -921 | 0.00% | 192,563 |
| 2017-03-03 | 2017-03-01 | 241.005 | 1,720 | -401 | 0.00% | 414,528 |
| 2017-03-02 | 2017-02-28 | 238.310 | 2,121 | -28,726 | 0.00% | 505,456 |
| 2017-03-01 | 2017-02-27 | 238.610 | 30,847 | +16,969 | 0.00% | 7,360,391 |
| 2017-02-28 | 2017-02-24 | 239.508 | 13,878 | +11,957 | 0.00% | 3,323,889 |
| 2017-02-27 | 2017-02-23 | 242.352 | 1,921 | -16,500 | 0.00% | 465,558 |
| 2017-02-24 | 2017-02-22 | 245.346 | 18,421 | -12,359 | 0.00% | 4,519,514 |
| 2017-02-23 | 2017-02-21 | 244.448 | 30,780 | +18,772 | 0.00% | 7,524,098 |
| 2017-02-22 | 2017-02-20 | 244.148 | 12,008 | +8,350 | 0.00% | 2,931,732 |
| 2017-02-21 | 2017-02-17 | 244.747 | 3,658 | -601 | 0.00% | 895,285 |
| 2017-02-20 | 2017-02-16 | 245.945 | 4,259 | +3,274 | 0.00% | 1,047,478 |
| 2017-02-17 | 2017-02-15 | 245.645 | 985 | -43,222 | 0.00% | 241,960 |
| 2017-02-16 | 2017-02-14 | 244.298 | 44,207 | +42,153 | 0.00% | 10,799,678 |
| 2017-02-15 | 2017-02-13 | 241.903 | 2,054 | -1,737 | 0.00% | 496,868 |
| 2017-02-14 | 2017-02-10 | 241.304 | 3,791 | +3,607 | 0.00% | 914,784 |
| 2017-02-13 | 2017-02-09 | 238.759 | 184 | -1,937 | 0.00% | 43,932 |
| 2017-02-10 | 2017-02-08 | 239.508 | 2,121 | +935 | 0.00% | 507,996 |
| 2017-02-09 | 2017-02-07 | 241.005 | 1,186 | -1,536 | 0.00% | 285,832 |
| 2017-02-08 | 2017-02-06 | 241.005 | 2,722 | -6,146 | 0.00% | 656,015 |
| 2017-02-07 | 2017-02-03 | 238.460 | 8,868 | +6,213 | 0.00% | 2,114,663 |
| 2017-02-06 | 2017-02-02 | 238.011 | 2,655 | -2,339 | 0.00% | 631,919 |
| 2017-02-03 | 2017-02-01 | 239.358 | 4,994 | -10,087 | 0.00% | 1,195,354 |
| 2017-02-02 | 2017-01-27 | 237.861 | 15,081 | -4,676 | 0.00% | 3,587,184 |
| 2017-02-01 | 2017-01-25 | 233.221 | 19,757 | +16,901 | 0.00% | 4,607,741 |
| 2017-01-26 | 2017-01-24 | 232.023 | 2,856 | -4,543 | 0.00% | 662,658 |
| 2017-01-25 | 2017-01-23 | 230.826 | 7,399 | +5,879 | 0.00% | 1,707,879 |
| 2017-01-24 | 2017-01-20 | 228.281 | 1,520 | -401 | 0.00% | 346,987 |
| 2017-01-23 | 2017-01-19 | 228.880 | 1,921 | +1,871 | 0.00% | 439,678 |
| 2017-01-20 | 2017-01-18 | 228.580 | 50 | -2,405 | 0.00% | 11,429 |
| 2017-01-19 | 2017-01-17 | 223.790 | 2,455 | +2,204 | 0.00% | 549,405 |
| 2017-01-18 | 2017-01-16 | 224.389 | 251 | -9,419 | 0.00% | 56,322 |
| 2017-01-17 | 2017-01-13 | 224.539 | 9,670 | +6,079 | 0.00% | 2,171,288 |
| 2017-01-16 | 2017-01-12 | 223.341 | 3,591 | -9,352 | 0.00% | 802,018 |
| 2017-01-13 | 2017-01-11 | 223.790 | 12,943 | +12,692 | 0.00% | 2,896,515 |
| 2017-01-12 | 2017-01-10 | 222.593 | 251 | +67 | 0.00% | 55,871 |
| 2017-01-11 | 2017-01-09 | 222.742 | 184 | -2,605 | 0.00% | 40,985 |
| 2017-01-10 | 2017-01-06 | 221.844 | 2,789 | +2,472 | 0.00% | 618,723 |
| 2017-01-09 | 2017-01-05 | 222.143 | 317 | -2,272 | 0.00% | 70,419 |
| 2017-01-06 | 2017-01-04 | 217.802 | 2,589 | +735 | 0.00% | 563,890 |
| 2017-01-05 | 2017-01-03 | 219.748 | 1,854 | -334 | 0.00% | 407,413 |
| 2017-01-04 | 2016-12-30 | 216.006 | 2,188 | +1,203 | 0.00% | 472,621 |
| 2017-01-03 | 2016-12-29 | 214.359 | 985 | -11,251 | 0.00% | 211,144 |
| 2016-12-30 | 2016-12-28 | 214.210 | 12,236 | +4,075 | 0.00% | 2,621,071 |
| 2016-12-29 | 2016-12-23 | 215.407 | 8,161 | +8,016 | 0.00% | 1,757,939 |
| 2016-12-28 | 2016-12-22 | 217.653 | 145 | -4,943 | 0.00% | 31,560 |
| 2016-12-23 | 2016-12-21 | 217.503 | 5,088 | +4,876 | 0.00% | 1,106,655 |
| 2016-12-22 | 2016-12-20 | 218.701 | 212 | -2,271 | 0.00% | 46,365 |
| 2016-12-21 | 2016-12-19 | 217.952 | 2,483 | -6,814 | 0.00% | 541,175 |
| 2016-12-20 | 2016-12-16 | 220.048 | 9,297 | +2,071 | 0.00% | 2,045,784 |
| 2016-12-19 | 2016-12-15 | 219.150 | 7,226 | +2,071 | 0.00% | 1,583,575 |
| 2016-12-16 | 2016-12-14 | 220.048 | 5,155 | -668 | 0.00% | 1,134,346 |
| 2016-12-15 | 2016-12-13 | 219.898 | 5,823 | -1,069 | 0.00% | 1,280,466 |
| 2016-12-14 | 2016-12-12 | 220.647 | 6,892 | -16,901 | 0.00% | 1,520,696 |
| 2016-12-13 | 2016-12-09 | 221.545 | 23,793 | +7,482 | 0.00% | 5,271,213 |
| 2016-12-12 | 2016-12-08 | 222.443 | 16,311 | -11,691 | 0.00% | 3,628,265 |
| 2016-12-09 | 2016-12-07 | 220.647 | 28,002 | +1,804 | 0.00% | 6,178,544 |
| 2016-12-08 | 2016-12-06 | 220.347 | 26,198 | -1,604 | 0.00% | 5,772,655 |
| 2016-12-07 | 2016-12-05 | 218.701 | 27,802 | +401 | 0.00% | 6,080,312 |
| 2016-12-06 | 2016-12-02 | 218.251 | 27,401 | -40,326 | 0.00% | 5,980,308 |
| 2016-12-05 | 2016-12-01 | 218.850 | 67,727 | +19,440 | 0.01% | 14,822,069 |
| 2016-12-02 | 2016-11-30 | 220.048 | 48,287 | +3,941 | 0.00% | 10,625,446 |
| 2016-12-01 | 2016-11-29 | 219.150 | 44,346 | +39,147 | 0.00% | 9,718,409 |
| 2016-11-30 | 2016-11-28 | 219.748 | 5,199 | +735 | 0.00% | 1,142,472 |
| 2016-11-29 | 2016-11-25 | 221.245 | 4,464 | +3,942 | 0.00% | 987,639 |
| 2016-11-28 | 2016-11-24 | 220.048 | 522 | -10,422 | 0.00% | 114,865 |
| 2016-11-25 | 2016-11-23 | 218.401 | 10,944 | -3,674 | 0.00% | 2,390,182 |
| 2016-11-24 | 2016-11-22 | 219.000 | 14,618 | +7,678 | 0.00% | 3,201,341 |
| 2016-11-23 | 2016-11-21 | 217.054 | 6,940 | -7,615 | 0.00% | 1,506,354 |
| 2016-11-22 | 2016-11-18 | 217.054 | 14,555 | -41,434 | 0.00% | 3,159,220 |
| 2016-11-21 | 2016-11-17 | 214.659 | 55,989 | -3,942 | 0.00% | 12,018,534 |
| 2016-11-18 | 2016-11-16 | 214.509 | 59,931 | +32,533 | 0.00% | 12,855,748 |
| 2016-11-17 | 2016-11-15 | 219.299 | 27,398 | -52,397 | 0.00% | 6,008,362 |
| 2016-11-16 | 2016-11-14 | 214.809 | 79,795 | -17,837 | 0.01% | 17,140,647 |
| 2016-11-15 | 2016-11-11 | 213.761 | 97,632 | -9,619 | 0.01% | 20,869,883 |
| 2016-11-14 | 2016-11-10 | 211.815 | 107,251 | -9,152 | 0.01% | 22,717,336 |
| 2016-11-11 | 2016-11-09 | 207.474 | 116,403 | +4,141 | 0.01% | 24,150,550 |
| 2016-11-10 | 2016-11-08 | 209.569 | 112,262 | +5,078 | 0.01% | 23,526,668 |
| 2016-11-09 | 2016-11-07 | 209.420 | 107,184 | +20,241 | 0.01% | 22,446,431 |
| 2016-11-08 | 2016-11-04 | 211.366 | 86,943 | -19,173 | 0.01% | 18,376,760 |
| 2016-11-07 | 2016-11-03 | 210.318 | 106,116 | -4,542 | 0.01% | 22,318,079 |
| 2016-11-04 | 2016-11-02 | 210.018 | 110,658 | +2,204 | 0.01% | 23,240,213 |
| 2016-11-03 | 2016-11-01 | 211.815 | 108,454 | -1,069 | 0.01% | 22,972,150 |
| 2016-11-02 | 2016-10-31 | 209.719 | 109,523 | -200 | 0.01% | 22,969,053 |
| 2016-11-01 | 2016-10-28 | 208.072 | 109,723 | -6,480 | 0.01% | 22,830,325 |
| 2016-10-31 | 2016-10-27 | 209.420 | 116,203 | -13,695 | 0.01% | 24,335,186 |
| 2016-10-28 | 2016-10-26 | 211.216 | 129,898 | +3,006 | 0.01% | 27,436,525 |
| 2016-10-27 | 2016-10-25 | 213.611 | 126,892 | -18,705 | 0.01% | 27,105,526 |
| 2016-10-26 | 2016-10-24 | 214.060 | 145,597 | -400 | 0.01% | 31,166,504 |
| 2016-10-25 | 2016-10-20 | 211.066 | 145,997 | +1,536 | 0.01% | 30,815,035 |
| 2016-10-24 | 2016-10-19 | 210.767 | 144,461 | -1,937 | 0.01% | 30,447,588 |
| 2016-10-20 | 2016-10-18 | 211.665 | 146,398 | +4,810 | 0.01% | 30,987,331 |
| 2016-10-19 | 2016-10-17 | 213.474 | 141,588 | -20,522 | 0.01% | 30,225,385 |
| 2016-10-18 | 2016-10-14 | 212.720 | 162,110 | -8,749 | 0.01% | 34,484,019 |
| 2016-10-17 | 2016-10-13 | 210.306 | 170,859 | +4,441 | 0.01% | 35,932,678 |
| 2016-10-14 | 2016-10-12 | 212.267 | 166,418 | -18,493 | 0.01% | 35,325,096 |
| 2016-10-13 | 2016-10-11 | 210.608 | 184,911 | -995 | 0.01% | 38,943,692 |
| 2016-10-12 | 2016-10-07 | 213.323 | 185,906 | +9,147 | 0.01% | 39,658,088 |
| 2016-10-11 | 2016-10-06 | 213.172 | 176,759 | -9,080 | 0.01% | 37,680,152 |
| 2016-10-07 | 2016-10-05 | 210.608 | 185,839 | -7,955 | 0.01% | 39,139,136 |
| 2016-10-06 | 2016-10-04 | 211.060 | 193,794 | +34,203 | 0.02% | 40,902,231 |
| 2016-10-05 | 2016-10-03 | 210.457 | 159,591 | -4,640 | 0.01% | 33,587,026 |
| 2016-10-04 | 2016-09-30 | 208.948 | 164,231 | -8,683 | 0.01% | 34,315,779 |
| 2016-10-03 | 2016-09-29 | 211.211 | 172,914 | -42,523 | 0.01% | 36,521,377 |
| 2016-09-30 | 2016-09-28 | 211.060 | 215,437 | +3,845 | 0.02% | 45,470,210 |
| 2016-09-29 | 2016-09-27 | 209.703 | 211,592 | +17,433 | 0.02% | 44,371,386 |
| 2016-09-28 | 2016-09-26 | 210.457 | 194,159 | -27,044 | 0.02% | 40,862,100 |
| 2016-09-27 | 2016-09-23 | 210.004 | 221,203 | +35,528 | 0.02% | 46,453,581 |
| 2016-09-26 | 2016-09-22 | 211.211 | 185,675 | -464 | 0.01% | 39,216,644 |
| 2016-09-23 | 2016-09-21 | 210.608 | 186,139 | -2,320 | 0.01% | 39,202,318 |
| 2016-09-22 | 2016-09-20 | 210.306 | 188,459 | -7,888 | 0.01% | 39,634,064 |
| 2016-09-21 | 2016-09-19 | 210.759 | 196,347 | -13,058 | 0.02% | 41,381,824 |
| 2016-09-20 | 2016-09-15 | 209.401 | 209,405 | +13,323 | 0.02% | 43,849,583 |
| 2016-09-19 | 2016-09-14 | 208.345 | 196,082 | +13,986 | 0.02% | 40,852,662 |
| 2016-09-15 | 2016-09-13 | 208.194 | 182,096 | +17,102 | 0.01% | 37,911,280 |
| 2016-09-14 | 2016-09-12 | 209.401 | 164,994 | +6,959 | 0.01% | 34,549,882 |
| 2016-09-13 | 2016-09-09 | 211.815 | 158,035 | -13,588 | 0.01% | 33,474,133 |
| 2016-09-12 | 2016-09-08 | 209.401 | 171,623 | +5,303 | 0.01% | 35,938,000 |
| 2016-09-09 | 2016-09-07 | 208.948 | 166,320 | -9,678 | 0.01% | 34,752,272 |
| 2016-09-08 | 2016-09-06 | 207.590 | 175,998 | -13,190 | 0.01% | 36,535,505 |
| 2016-09-07 | 2016-09-05 | 207.289 | 189,188 | -928 | 0.01% | 39,216,540 |
| 2016-09-06 | 2016-09-02 | 206.685 | 190,116 | -13,854 | 0.02% | 39,294,176 |
| 2016-09-05 | 2016-09-01 | 204.422 | 203,970 | +21,874 | 0.02% | 41,696,014 |
| 2016-09-02 | 2016-08-31 | 205.327 | 182,096 | -14,251 | 0.01% | 37,389,313 |
| 2016-09-01 | 2016-08-30 | 206.082 | 196,347 | +48,520 | 0.02% | 40,463,544 |
| 2016-08-31 | 2016-08-29 | 204.422 | 147,827 | -28,237 | 0.01% | 30,219,134 |
| 2016-08-30 | 2016-08-26 | 203.970 | 176,064 | -36,854 | 0.01% | 35,911,720 |
| 2016-08-29 | 2016-08-25 | 204.121 | 212,918 | -8,352 | 0.02% | 43,460,941 |
| 2016-08-26 | 2016-08-24 | 203.970 | 221,270 | -795 | 0.02% | 45,132,374 |
| 2016-08-25 | 2016-08-23 | 203.819 | 222,065 | -3,314 | 0.02% | 45,261,028 |
| 2016-08-24 | 2016-08-22 | 204.724 | 225,379 | +22,006 | 0.02% | 46,140,495 |
| 2016-08-23 | 2016-08-19 | 204.875 | 203,373 | +25,983 | 0.02% | 41,666,020 |
| 2016-08-22 | 2016-08-18 | 208.811 | 177,390 | -19,368 | 0.01% | 37,040,945 |
| 2016-08-19 | 2016-08-17 | 208.355 | 196,758 | -265 | 0.02% | 40,995,421 |
| 2016-08-18 | 2016-08-16 | 207.138 | 197,023 | -24,131 | 0.02% | 40,810,923 |
| 2016-08-17 | 2016-08-15 | 205.769 | 221,154 | -15,912 | 0.02% | 45,506,662 |
| 2016-08-16 | 2016-08-12 | 204.705 | 237,066 | +14,926 | 0.02% | 48,528,483 |
| 2016-08-15 | 2016-08-11 | 204.096 | 222,140 | -45,239 | 0.02% | 45,337,928 |
| 2016-08-12 | 2016-08-10 | 204.705 | 267,379 | +15,452 | 0.02% | 54,733,691 |
| 2016-08-11 | 2016-08-09 | 204.400 | 251,927 | -10,980 | 0.02% | 51,493,969 |
| 2016-08-10 | 2016-08-08 | 205.769 | 262,907 | +180,361 | 0.02% | 54,098,139 |
| 2016-08-09 | 2016-08-05 | 203.792 | 82,546 | +3,353 | 0.01% | 16,822,216 |
| 2016-08-08 | 2016-08-04 | 203.184 | 79,193 | +19,792 | 0.01% | 16,090,726 |
| 2016-08-05 | 2016-08-03 | 205.465 | 59,401 | +22,751 | 0.00% | 12,204,823 |
| 2016-08-04 | 2016-08-01 | 210.332 | 36,650 | +14,465 | 0.00% | 7,708,654 |
| 2016-08-03 | 2016-07-29 | 210.636 | 22,185 | +5,590 | 0.00% | 4,672,955 |
| 2016-08-01 | 2016-07-28 | 211.548 | 16,595 | -17,688 | 0.00% | 3,510,644 |
| 2016-07-29 | 2016-07-27 | 210.940 | 34,283 | +17,753 | 0.00% | 7,231,654 |
| 2016-07-28 | 2016-07-26 | 209.571 | 16,530 | -10,126 | 0.00% | 3,464,212 |
| 2016-07-27 | 2016-07-25 | 206.377 | 26,656 | +6,839 | 0.00% | 5,501,197 |
| 2016-07-26 | 2016-07-22 | 208.355 | 19,817 | +3,156 | 0.00% | 4,128,962 |
| 2016-07-25 | 2016-07-21 | 208.355 | 16,661 | -178,060 | 0.00% | 3,471,395 |
| 2016-07-22 | 2016-07-20 | 207.442 | 194,721 | +5,589 | 0.02% | 40,393,319 |
| 2016-07-21 | 2016-07-19 | 206.225 | 189,132 | -3,682 | 0.02% | 39,003,815 |
| 2016-07-20 | 2016-07-18 | 206.225 | 192,814 | +263 | 0.02% | 39,763,137 |
| 2016-07-19 | 2016-07-15 | 204.248 | 192,551 | +13,611 | 0.02% | 39,328,209 |
| 2016-07-18 | 2016-07-14 | 204.096 | 178,940 | +25,315 | 0.01% | 36,520,972 |
| 2016-07-15 | 2016-07-13 | 202.880 | 153,625 | -19,398 | 0.01% | 31,167,367 |
| 2016-07-14 | 2016-07-12 | 201.815 | 173,023 | -10,126 | 0.01% | 34,918,626 |
| 2016-07-13 | 2016-07-11 | 201.663 | 183,149 | +14,137 | 0.01% | 36,934,350 |
| 2016-07-12 | 2016-07-08 | 200.294 | 169,012 | -10,980 | 0.01% | 33,852,107 |
| 2016-07-11 | 2016-07-07 | 201.359 | 179,992 | -2,105 | 0.01% | 36,242,953 |
| 2016-07-08 | 2016-07-06 | 200.294 | 182,097 | -28,668 | 0.01% | 36,472,955 |
| 2016-07-07 | 2016-07-05 | 202.119 | 210,765 | -5,260 | 0.02% | 42,599,633 |
| 2016-07-06 | 2016-07-04 | 202.880 | 216,025 | -12,165 | 0.02% | 43,827,049 |
| 2016-07-05 | 2016-06-30 | 201.207 | 228,190 | +10,389 | 0.02% | 45,913,335 |
| 2016-07-04 | 2016-06-29 | 199.686 | 217,801 | -669 | 0.02% | 43,491,760 |
| 2016-06-30 | 2016-06-28 | 198.165 | 218,470 | +17,885 | 0.02% | 43,293,092 |
| 2016-06-29 | 2016-06-27 | 198.773 | 200,585 | -32,614 | 0.02% | 39,870,935 |
| 2016-06-28 | 2016-06-24 | 197.405 | 233,199 | +27,288 | 0.02% | 46,034,535 |
| 2016-06-27 | 2016-06-23 | 201.207 | 205,911 | -15,649 | 0.02% | 41,430,653 |
| 2016-06-24 | 2016-06-22 | 201.359 | 221,560 | +4,405 | 0.02% | 44,613,030 |
| 2016-06-23 | 2016-06-21 | 201.055 | 217,155 | -9,666 | 0.02% | 43,659,994 |
| 2016-06-22 | 2016-06-20 | 200.750 | 226,821 | -25,643 | 0.02% | 45,534,395 |
| 2016-06-21 | 2016-06-17 | 197.709 | 252,464 | +20,186 | 0.02% | 49,914,324 |
| 2016-06-20 | 2016-06-16 | 197.405 | 232,278 | +31,759 | 0.02% | 45,852,725 |
| 2016-06-17 | 2016-06-15 | 200.446 | 200,519 | +21,896 | 0.02% | 40,193,268 |
| 2016-06-16 | 2016-06-14 | 201.815 | 178,623 | +68,580 | 0.01% | 36,048,789 |
| 2016-06-15 | 2016-06-13 | 203.488 | 110,043 | +22,817 | 0.01% | 22,392,414 |
| 2016-06-14 | 2016-06-10 | 208.202 | 87,226 | +45,961 | 0.01% | 18,160,667 |
| 2016-06-13 | 2016-06-08 | 212.765 | 41,265 | +13,151 | 0.00% | 8,779,746 |
| 2016-06-10 | 2016-06-07 | 214.742 | 28,114 | +3,419 | 0.00% | 6,037,258 |
| 2016-06-08 | 2016-06-06 | 213.982 | 24,695 | +3,879 | 0.00% | 5,284,276 |
| 2016-06-07 | 2016-06-03 | 213.069 | 20,816 | +5,063 | 0.00% | 4,435,247 |
| 2016-06-06 | 2016-06-02 | 212.765 | 15,753 | -1,643 | 0.00% | 3,351,686 |
| 2016-06-03 | 2016-06-01 | 211.548 | 17,396 | -29,392 | 0.00% | 3,680,094 |
| 2016-06-02 | 2016-05-31 | 209.723 | 46,788 | +21,370 | 0.00% | 9,812,533 |
| 2016-06-01 | 2016-05-30 | 208.963 | 25,418 | +12,140 | 0.00% | 5,311,418 |
| 2016-05-31 | 2016-05-27 | 208.659 | 13,278 | -1,578 | 0.00% | 2,770,570 |
| 2016-05-30 | 2016-05-26 | 208.811 | 14,856 | -8,811 | 0.00% | 3,102,093 |
| 2016-05-27 | 2016-05-25 | 208.507 | 23,667 | +11,836 | 0.00% | 4,934,726 |
| 2016-05-26 | 2016-05-24 | 203.184 | 11,831 | +7,036 | 0.00% | 2,403,866 |
| 2016-05-25 | 2016-05-23 | 202.880 | 4,795 | +4,602 | 0.00% | 972,807 |
| 2016-05-24 | 2016-05-20 | 204.857 | 193 | -13,085 | 0.00% | 39,537 |
| 2016-05-23 | 2016-05-19 | 201.359 | 13,278 | +11,113 | 0.00% | 2,673,641 |
| 2016-05-20 | 2016-05-18 | 201.967 | 2,165 | +1,446 | 0.00% | 437,259 |
| 2016-05-19 | 2016-05-17 | 203.336 | 719 | -9,337 | 0.00% | 146,198 |
| 2016-05-18 | 2016-05-16 | 203.502 | 10,056 | +1,945 | 0.00% | 2,046,414 |
| 2016-05-17 | 2016-05-13 | 203.348 | 8,111 | -21,973 | 0.00% | 1,649,360 |
| 2016-05-16 | 2016-05-12 | 207.489 | 30,084 | +26,410 | 0.00% | 6,242,101 |
| 2016-05-13 | 2016-05-11 | 210.249 | 3,674 | +521 | 0.00% | 772,456 |
| 2016-05-12 | 2016-05-10 | 210.556 | 3,153 | +3,130 | 0.00% | 663,884 |
| 2016-05-11 | 2016-05-09 | 211.323 | 23 | -391 | 0.00% | 4,860 |
| 2016-05-10 | 2016-05-06 | 210.249 | 414 | -16,563 | 0.00% | 87,043 |
| 2016-05-09 | 2016-05-05 | 213.163 | 16,977 | -8,021 | 0.00% | 3,618,872 |
| 2016-05-06 | 2016-05-04 | 212.856 | 24,998 | -586 | 0.00% | 5,320,986 |
| 2016-05-05 | 2016-05-03 | 213.163 | 25,584 | -66 | 0.00% | 5,453,567 |
| 2016-05-04 | 2016-04-29 | 216.230 | 25,650 | -5,282 | 0.00% | 5,546,307 |
| 2016-05-03 | 2016-04-28 | 221.291 | 30,932 | -5,341 | 0.00% | 6,844,973 |
| 2016-04-29 | 2016-04-27 | 218.071 | 36,273 | +1,173 | 0.00% | 7,910,073 |
| 2016-04-28 | 2016-04-26 | 216.997 | 35,100 | -3,977 | 0.00% | 7,616,597 |
| 2016-04-27 | 2016-04-25 | 215.770 | 39,077 | +7,499 | 0.00% | 8,431,653 |
| 2016-04-26 | 2016-04-22 | 215.770 | 31,578 | +9,194 | 0.00% | 6,813,592 |
| 2016-04-25 | 2016-04-21 | 217.764 | 22,384 | +522 | 0.00% | 4,874,426 |
| 2016-04-22 | 2016-04-20 | 215.770 | 21,862 | -5,347 | 0.00% | 4,717,169 |
| 2016-04-21 | 2016-04-19 | 215.157 | 27,209 | +6,586 | 0.00% | 5,854,202 |
| 2016-04-20 | 2016-04-18 | 213.163 | 20,623 | +1,173 | 0.00% | 4,396,065 |
| 2016-04-19 | 2016-04-15 | 213.470 | 19,450 | +8,477 | 0.00% | 4,151,990 |
| 2016-04-18 | 2016-04-14 | 212.856 | 10,973 | +1,435 | 0.00% | 2,335,674 |
| 2016-04-15 | 2016-04-13 | 211.323 | 9,538 | +4,278 | 0.00% | 2,015,598 |
| 2016-04-14 | 2016-04-12 | 207.642 | 5,260 | +3,717 | 0.00% | 1,092,199 |
| 2016-04-13 | 2016-04-11 | 207.796 | 1,543 | -2,087 | 0.00% | 320,629 |
| 2016-04-11 | 2016-04-07 | 206.722 | 3,630 | -8,373 | 0.00% | 750,402 |
| 2016-04-08 | 2016-04-06 | 205.802 | 12,003 | +9,938 | 0.00% | 2,470,243 |
| 2016-04-07 | 2016-04-05 | 206.416 | 2,065 | -9,390 | 0.00% | 426,248 |
| 2016-04-06 | 2016-04-01 | 208.102 | 11,455 | -1,500 | 0.00% | 2,383,814 |
| 2016-04-05 | 2016-03-31 | 210.249 | 12,955 | -2,934 | 0.00% | 2,723,782 |
| 2016-04-01 | 2016-03-30 | 208.563 | 15,889 | -14,842 | 0.00% | 3,313,850 |
| 2016-03-31 | 2016-03-29 | 206.722 | 30,731 | -3,586 | 0.00% | 6,352,783 |
| 2016-03-30 | 2016-03-24 | 203.655 | 34,317 | -196 | 0.00% | 6,988,835 |
| 2016-03-29 | 2016-03-23 | 204.575 | 34,513 | +2,217 | 0.00% | 7,060,508 |
| 2016-03-24 | 2016-03-22 | 204.882 | 32,296 | -1,043 | 0.00% | 6,616,870 |
| 2016-03-23 | 2016-03-21 | 205.802 | 33,339 | -522 | 0.00% | 6,861,238 |
| 2016-03-22 | 2016-03-18 | 207.182 | 33,861 | +1,044 | 0.00% | 7,015,402 |
| 2016-03-21 | 2016-03-17 | 208.409 | 32,817 | -1,696 | 0.00% | 6,839,365 |
| 2016-03-18 | 2016-03-16 | 203.348 | 34,513 | +391 | 0.00% | 7,018,166 |
| 2016-03-17 | 2016-03-15 | 203.195 | 34,122 | -717 | 0.00% | 6,933,424 |
| 2016-03-16 | 2016-03-14 | 203.195 | 34,839 | -9,716 | 0.00% | 7,079,115 |
| 2016-03-15 | 2016-03-11 | 201.508 | 44,555 | -1,043 | 0.00% | 8,978,199 |
| 2016-03-14 | 2016-03-10 | 200.588 | 45,598 | -2,087 | 0.00% | 9,146,416 |
| 2016-03-10 | 2016-03-08 | 199.975 | 47,685 | +1,826 | 0.00% | 9,535,793 |
| 2016-03-09 | 2016-03-07 | 201.202 | 45,859 | -2,348 | 0.00% | 9,226,900 |
| 2016-03-08 | 2016-03-04 | 220.095 | 48,207 | -56,992 | 0.00% | 10,610,117 |
| 2016-03-07 | 2016-03-03 | 215.307 | 105,199 | -7,409 | 0.01% | 22,650,060 |
| 2016-03-04 | 2016-03-02 | 214.349 | 112,608 | +77,504 | 0.01% | 24,137,432 |
| 2016-03-03 | 2016-03-01 | 211.317 | 35,104 | -29,322 | 0.00% | 7,418,061 |
| 2016-03-02 | 2016-02-29 | 209.721 | 64,426 | -3,383 | 0.01% | 13,511,462 |
| 2016-03-01 | 2016-02-26 | 210.838 | 67,809 | -44,987 | 0.01% | 14,296,705 |
| 2016-02-29 | 2016-02-25 | 207.486 | 112,796 | +4,324 | 0.01% | 23,403,610 |
| 2016-02-26 | 2016-02-24 | 209.242 | 108,472 | +8,333 | 0.01% | 22,696,879 |
| 2016-02-25 | 2016-02-23 | 208.923 | 100,139 | +23,997 | 0.01% | 20,921,302 |
| 2016-02-24 | 2016-02-22 | 214.668 | 76,142 | -48,997 | 0.01% | 16,345,280 |
| 2016-02-23 | 2016-02-19 | 201.581 | 125,139 | -4,448 | 0.01% | 25,225,619 |
| 2016-02-22 | 2016-02-18 | 202.858 | 129,587 | -11,842 | 0.01% | 26,287,712 |
| 2016-02-19 | 2016-02-17 | 201.421 | 141,429 | -2,193 | 0.01% | 28,486,798 |
| 2016-02-18 | 2016-02-16 | 201.262 | 143,622 | +5,577 | 0.01% | 28,905,592 |
| 2016-02-17 | 2016-02-15 | 201.900 | 138,045 | -12,281 | 0.01% | 27,871,286 |
| 2016-02-16 | 2016-02-12 | 198.069 | 150,326 | +4,887 | 0.01% | 29,774,994 |
| 2016-02-15 | 2016-02-11 | 198.708 | 145,439 | +12,907 | 0.01% | 28,899,880 |
| 2016-02-12 | 2016-02-05 | 205.890 | 132,532 | +3,634 | 0.01% | 27,287,030 |
| 2016-02-11 | 2016-02-04 | 204.454 | 128,898 | +5,764 | 0.01% | 26,353,671 |
| 2016-02-05 | 2016-02-03 | 203.336 | 123,134 | +4,825 | 0.01% | 25,037,630 |
| 2016-02-04 | 2016-02-02 | 204.613 | 118,309 | +7,393 | 0.01% | 24,207,593 |
| 2016-02-03 | 2016-02-01 | 203.815 | 110,916 | -10,087 | 0.01% | 22,606,374 |
| 2016-02-02 | 2016-01-29 | 205.092 | 121,003 | +1,441 | 0.01% | 24,816,759 |
| 2016-02-01 | 2016-01-28 | 198.069 | 119,562 | +115,848 | 0.01% | 23,681,584 |
| 2016-01-29 | 2016-01-27 | 194.079 | 3,714 | +1,567 | 0.00% | 720,811 |
| 2016-01-28 | 2016-01-26 | 196.154 | 2,147 | -5,326 | 0.00% | 421,143 |
| 2016-01-27 | 2016-01-25 | 200.464 | 7,473 | -17,982 | 0.00% | 1,498,064 |
| 2016-01-26 | 2016-01-22 | 196.154 | 25,455 | -4,448 | 0.00% | 4,993,106 |
| 2016-01-25 | 2016-01-21 | 193.760 | 29,903 | +23,119 | 0.00% | 5,794,010 |
| 2016-01-22 | 2016-01-20 | 199.825 | 6,784 | -22,493 | 0.00% | 1,355,614 |
| 2016-01-21 | 2016-01-19 | 206.050 | 29,277 | -10,024 | 0.00% | 6,032,518 |
| 2016-01-20 | 2016-01-18 | 207.486 | 39,301 | +33,582 | 0.00% | 8,154,414 |
| 2016-01-19 | 2016-01-15 | 211.157 | 5,719 | -250 | 0.00% | 1,207,607 |
| 2016-01-18 | 2016-01-14 | 213.711 | 5,969 | -10,276 | 0.00% | 1,275,640 |
| 2016-01-15 | 2016-01-13 | 213.232 | 16,245 | +13,471 | 0.00% | 3,463,953 |
| 2016-01-14 | 2016-01-12 | 213.232 | 2,774 | -6,391 | 0.00% | 591,505 |
| 2016-01-13 | 2016-01-11 | 215.626 | 9,165 | -6,140 | 0.00% | 1,976,212 |
| 2016-01-12 | 2016-01-08 | 220.255 | 15,305 | -3,258 | 0.00% | 3,370,996 |
| 2016-01-11 | 2016-01-07 | 219.297 | 18,563 | +15,100 | 0.00% | 4,070,809 |
| 2016-01-08 | 2016-01-06 | 227.118 | 3,463 | +3,195 | 0.00% | 786,508 |
| 2016-01-07 | 2016-01-05 | 230.788 | 268 | -939 | 0.00% | 61,851 |
| 2016-01-06 | 2016-01-04 | 228.235 | 1,207 | -27,377 | 0.00% | 275,479 |
| 2016-01-05 | 2015-12-31 | 235.417 | 28,584 | -3,133 | 0.00% | 6,729,160 |
| 2016-01-04 | 2015-12-29 | 235.417 | 31,717 | +10,087 | 0.00% | 7,466,721 |
| 2015-12-30 | 2015-12-28 | 232.385 | 21,630 | -12,969 | 0.00% | 5,026,477 |
| 2015-12-29 | 2015-12-24 | 234.300 | 34,599 | +22,180 | 0.00% | 8,106,538 |
| 2015-12-28 | 2015-12-22 | 231.746 | 12,419 | +1,503 | 0.00% | 2,878,055 |
| 2015-12-23 | 2015-12-21 | 229.990 | 10,916 | +2,131 | 0.00% | 2,510,576 |
| 2015-12-22 | 2015-12-18 | 230.788 | 8,785 | -5,389 | 0.00% | 2,027,477 |
| 2015-12-21 | 2015-12-17 | 234.938 | 14,174 | +1,253 | 0.00% | 3,330,014 |
| 2015-12-18 | 2015-12-16 | 229.192 | 12,921 | +12,719 | 0.00% | 2,961,395 |
| 2015-12-17 | 2015-12-15 | 229.352 | 202 | -14,849 | 0.00% | 46,329 |
| 2015-12-16 | 2015-12-14 | 230.469 | 15,051 | +13,029 | 0.00% | 3,468,793 |
| 2015-12-15 | 2015-12-11 | 229.512 | 2,022 | +1,566 | 0.00% | 464,073 |
| 2015-12-14 | 2015-12-10 | 229.352 | 456 | +439 | 0.00% | 104,585 |
| 2015-12-11 | 2015-12-09 | 228.714 | 17 | -188 | 0.00% | 3,888 |
| 2015-12-10 | 2015-12-08 | 227.437 | 205 | -2,757 | 0.00% | 46,625 |
| 2015-12-08 | 2015-12-04 | 228.235 | 2,962 | -12,844 | 0.00% | 676,031 |
| 2015-12-07 | 2015-12-03 | 227.437 | 15,806 | +6,266 | 0.00% | 3,594,865 |
| 2015-12-04 | 2015-12-02 | 228.394 | 9,540 | -1,817 | 0.00% | 2,178,883 |
| 2015-12-03 | 2015-12-01 | 226.958 | 11,357 | -12,308 | 0.00% | 2,577,561 |
| 2015-12-02 | 2015-11-30 | 224.245 | 23,665 | -1,817 | 0.00% | 5,306,750 |
| 2015-12-01 | 2015-11-27 | 224.723 | 25,482 | -35,964 | 0.00% | 5,726,404 |
| 2015-11-30 | 2015-11-26 | 226.958 | 61,446 | -22,280 | 0.01% | 13,945,658 |
| 2015-11-27 | 2015-11-25 | 225.841 | 83,726 | +14,536 | 0.01% | 18,908,740 |
| 2015-11-26 | 2015-11-24 | 227.756 | 69,190 | -9,774 | 0.01% | 15,758,436 |
| 2015-11-25 | 2015-11-23 | 229.352 | 78,964 | -31,132 | 0.01% | 18,110,553 |
| 2015-11-24 | 2015-11-20 | 230.150 | 110,096 | +76,125 | 0.01% | 25,338,599 |
| 2015-11-23 | 2015-11-19 | 229.512 | 33,971 | +31,829 | 0.00% | 7,796,739 |
| 2015-11-20 | 2015-11-18 | 225.362 | 2,142 | -23,182 | 0.00% | 482,725 |
| 2015-11-19 | 2015-11-17 | 227.277 | 25,324 | -3,948 | 0.00% | 5,755,567 |
| 2015-11-18 | 2015-11-16 | 223.606 | 29,272 | -977 | 0.00% | 6,545,402 |
| 2015-11-17 | 2015-11-13 | 226.000 | 30,249 | -74,371 | 0.00% | 6,836,284 |
| 2015-11-16 | 2015-11-12 | 230.948 | 104,620 | +102,816 | 0.01% | 24,161,787 |
| 2015-11-13 | 2015-11-11 | 227.118 | 1,804 | +1,316 | 0.00% | 409,720 |
| 2015-11-12 | 2015-11-10 | 225.522 | 488 | -5,987 | 0.00% | 110,054 |
| 2015-11-11 | 2015-11-09 | 227.596 | 6,475 | -15,852 | 0.00% | 1,473,686 |
| 2015-11-10 | 2015-11-06 | 226.639 | 22,327 | -53,131 | 0.00% | 5,060,163 |
| 2015-11-09 | 2015-11-05 | 228.873 | 75,458 | -19,110 | 0.01% | 17,270,314 |
| 2015-11-06 | 2015-11-04 | 231.267 | 94,568 | +56,765 | 0.01% | 21,870,484 |
| 2015-11-05 | 2015-11-03 | 229.192 | 37,803 | -6,704 | 0.00% | 8,664,161 |
| 2015-11-04 | 2015-11-02 | 225.362 | 44,507 | -50,374 | 0.00% | 10,030,182 |
| 2015-11-03 | 2015-10-30 | 227.596 | 94,881 | -16,478 | 0.01% | 21,594,571 |
| 2015-11-02 | 2015-10-29 | 228.714 | 111,359 | -27,443 | 0.01% | 25,469,318 |
| 2015-10-30 | 2015-10-28 | 230.948 | 138,802 | -2,506 | 0.01% | 32,056,054 |
| 2015-10-29 | 2015-10-27 | 230.948 | 141,308 | +21,052 | 0.01% | 32,634,810 |
| 2015-10-28 | 2015-10-26 | 228.873 | 120,256 | +4,197 | 0.01% | 27,523,376 |
| 2015-10-27 | 2015-10-23 | 230.948 | 116,059 | +24,373 | 0.01% | 26,803,602 |
| 2015-10-26 | 2015-10-22 | 227.596 | 91,686 | -10,528 | 0.01% | 20,867,401 |
| 2015-10-23 | 2015-10-20 | 226.479 | 102,214 | +1,817 | 0.01% | 23,149,338 |
| 2015-10-22 | 2015-10-19 | 226.479 | 100,397 | +2,756 | 0.01% | 22,737,826 |
| 2015-10-20 | 2015-10-16 | 229.366 | 97,641 | +1,504 | 0.01% | 22,395,493 |
| 2015-10-19 | 2015-10-15 | 227.918 | 96,137 | +48,179 | 0.01% | 21,911,359 |
| 2015-10-16 | 2015-10-14 | 225.988 | 47,958 | +34,940 | 0.00% | 10,837,928 |
| 2015-10-15 | 2015-10-13 | 224.540 | 13,018 | +9,450 | 0.00% | 2,923,066 |
| 2015-10-14 | 2015-10-12 | 227.436 | 3,568 | +2,736 | 0.00% | 811,490 |
| 2015-10-13 | 2015-10-09 | 228.883 | 832 | -3,358 | 0.00% | 190,431 |
| 2015-10-12 | 2015-10-08 | 228.240 | 4,190 | -7,585 | 0.00% | 956,325 |
| 2015-10-09 | 2015-10-07 | 234.030 | 11,775 | +5,969 | 0.00% | 2,755,705 |
| 2015-10-08 | 2015-10-06 | 227.114 | 5,806 | -20,392 | 0.00% | 1,318,623 |
| 2015-10-07 | 2015-10-05 | 231.457 | 26,198 | +11,999 | 0.00% | 6,063,702 |
| 2015-10-06 | 2015-10-02 | 227.596 | 14,199 | +3,170 | 0.00% | 3,231,641 |
| 2015-10-05 | 2015-09-30 | 223.897 | 11,029 | +9,388 | 0.00% | 2,469,359 |
| 2015-10-02 | 2015-09-29 | 224.379 | 1,641 | -14,709 | 0.00% | 368,207 |
| 2015-09-30 | 2015-09-25 | 228.240 | 16,350 | +15,232 | 0.00% | 3,731,720 |
| 2015-09-29 | 2015-09-24 | 227.918 | 1,118 | -560 | 0.00% | 254,812 |
| 2015-09-25 | 2015-09-23 | 230.009 | 1,678 | -33,946 | 0.00% | 385,955 |
| 2015-09-24 | 2015-09-22 | 236.443 | 35,624 | +13,181 | 0.00% | 8,423,041 |
| 2015-09-23 | 2015-09-21 | 233.869 | 22,443 | -4,352 | 0.00% | 5,248,730 |
| 2015-09-22 | 2015-09-18 | 233.226 | 26,795 | -10,321 | 0.00% | 6,249,290 |
| 2015-09-21 | 2015-09-17 | 235.960 | 37,116 | -24,060 | 0.00% | 8,757,904 |
| 2015-09-18 | 2015-09-16 | 236.765 | 61,176 | +30,961 | 0.01% | 14,484,309 |
| 2015-09-17 | 2015-09-15 | 233.869 | 30,215 | +25,926 | 0.00% | 7,066,362 |
| 2015-09-16 | 2015-09-14 | 234.191 | 4,289 | -7,931 | 0.00% | 1,004,445 |
| 2015-09-15 | 2015-09-11 | 234.030 | 12,220 | -48,680 | 0.00% | 2,859,849 |
| 2015-09-14 | 2015-09-10 | 232.583 | 60,900 | +684 | 0.01% | 14,164,279 |
| 2015-09-11 | 2015-09-09 | 237.890 | 60,216 | +25,241 | 0.01% | 14,324,813 |
| 2015-09-10 | 2015-09-08 | 232.743 | 34,975 | +12,954 | 0.00% | 8,140,201 |
| 2015-09-09 | 2015-09-07 | 220.841 | 22,021 | +14,611 | 0.00% | 4,863,137 |
| 2015-09-08 | 2015-09-04 | 221.163 | 7,410 | -30,153 | 0.00% | 1,638,814 |
| 2015-09-07 | 2015-09-02 | 217.946 | 37,563 | +23,438 | 0.00% | 8,186,692 |
| 2015-09-04 | 2015-09-01 | 221.484 | 14,125 | -12,123 | 0.00% | 3,128,465 |
| 2015-09-02 | 2015-08-31 | 221.806 | 26,248 | -9,637 | 0.00% | 5,821,962 |
| 2015-09-01 | 2015-08-28 | 222.128 | 35,885 | -66,710 | 0.00% | 7,971,050 |
| 2015-08-31 | 2015-08-27 | 224.058 | 102,595 | +249 | 0.01% | 22,987,207 |
| 2015-08-28 | 2015-08-26 | 218.750 | 102,346 | +14,299 | 0.01% | 22,388,174 |
| 2015-08-27 | 2015-08-25 | 222.288 | 88,047 | -1,136 | 0.01% | 19,571,833 |
| 2015-08-26 | 2015-08-24 | 213.925 | 89,183 | +4,165 | 0.01% | 19,078,429 |
| 2015-08-25 | 2015-08-21 | 223.254 | 85,018 | +746 | 0.01% | 18,980,570 |
| 2015-08-24 | 2015-08-20 | 229.205 | 84,272 | +16,202 | 0.01% | 19,315,549 |
| 2015-08-21 | 2015-08-19 | 235.478 | 68,070 | +65,915 | 0.01% | 16,028,974 |
| 2015-08-20 | 2015-08-18 | 241.590 | 2,155 | -7,088 | 0.00% | 520,626 |
| 2015-08-19 | 2015-08-17 | 245.450 | 9,243 | +5,968 | 0.00% | 2,268,696 |
| 2015-08-18 | 2015-08-14 | 249.162 | 3,275 | -36,059 | 0.00% | 816,007 |
| 2015-08-17 | 2015-08-13 | 250.620 | 39,334 | -1,805 | 0.00% | 9,857,905 |
| 2015-08-14 | 2015-08-12 | 248.838 | 41,139 | +36,789 | 0.00% | 10,236,963 |
| 2015-08-13 | 2015-08-11 | 254.347 | 4,350 | -41,604 | 0.00% | 1,106,407 |
| 2015-08-12 | 2015-08-10 | 255.643 | 45,954 | +37,229 | 0.00% | 11,747,799 |
| 2015-08-11 | 2015-08-07 | 260.017 | 8,725 | -21,790 | 0.00% | 2,268,646 |
| 2015-08-10 | 2015-08-06 | 258.721 | 30,515 | +27,414 | 0.00% | 7,894,861 |
| 2015-08-07 | 2015-08-05 | 258.235 | 3,101 | -17,962 | 0.00% | 800,786 |
| 2015-08-06 | 2015-08-04 | 259.045 | 21,063 | +14,012 | 0.00% | 5,456,258 |
| 2015-08-05 | 2015-08-03 | 258.559 | 7,051 | -23,580 | 0.00% | 1,823,097 |
| 2015-08-04 | 2015-07-31 | 257.425 | 30,631 | +27,098 | 0.00% | 7,885,174 |
| 2015-08-03 | 2015-07-30 | 254.347 | 3,533 | +2,284 | 0.00% | 898,606 |
| 2015-07-31 | 2015-07-29 | 252.727 | 1,249 | -39,937 | 0.00% | 315,655 |
| 2015-07-30 | 2015-07-28 | 250.620 | 41,186 | +40,678 | 0.00% | 10,322,054 |
| 2015-07-29 | 2015-07-27 | 249.972 | 508 | -6,049 | 0.00% | 126,986 |
| 2015-07-28 | 2015-07-24 | 253.051 | 6,557 | -988 | 0.00% | 1,659,252 |
| 2015-07-27 | 2015-07-23 | 252.564 | 7,545 | +5,864 | 0.00% | 1,905,599 |
| 2015-07-24 | 2015-07-22 | 251.592 | 1,681 | +62 | 0.00% | 422,927 |
| 2015-07-23 | 2015-07-21 | 252.078 | 1,619 | -55,979 | 0.00% | 408,115 |
| 2015-07-22 | 2015-07-20 | 250.296 | 57,598 | -3,704 | 0.00% | 14,416,574 |
| 2015-07-21 | 2015-07-17 | 250.134 | 61,302 | +5,939 | 0.01% | 15,333,741 |
| 2015-07-20 | 2015-07-16 | 245.922 | 55,363 | -9,013 | 0.00% | 13,614,998 |
| 2015-07-17 | 2015-07-15 | 244.464 | 64,376 | -9,967 | 0.01% | 15,737,633 |
| 2015-07-16 | 2015-07-14 | 243.816 | 74,343 | -19,259 | 0.01% | 18,126,033 |
| 2015-07-15 | 2015-07-13 | 246.570 | 93,602 | -15,419 | 0.01% | 23,079,477 |
| 2015-07-14 | 2015-07-10 | 242.520 | 109,021 | +53,771 | 0.01% | 26,439,799 |
| 2015-07-13 | 2015-07-09 | 237.012 | 55,250 | -2,469 | 0.00% | 13,094,918 |
| 2015-07-10 | 2015-07-08 | 230.370 | 57,719 | +15,555 | 0.00% | 13,296,722 |
| 2015-07-09 | 2015-07-07 | 239.928 | 42,164 | +3,704 | 0.00% | 10,116,331 |
| 2015-07-08 | 2015-07-06 | 241.224 | 38,460 | +2,531 | 0.00% | 9,277,483 |
| 2015-07-07 | 2015-07-03 | 245.922 | 35,929 | -2,161 | 0.00% | 8,835,743 |
| 2015-07-06 | 2015-07-02 | 245.760 | 38,090 | -31,666 | 0.00% | 9,361,011 |
| 2015-07-03 | 2015-06-30 | 245.436 | 69,756 | -864 | 0.01% | 17,120,656 |
| 2015-07-02 | 2015-06-29 | 244.302 | 70,620 | -67,924 | 0.01% | 17,252,627 |
| 2015-06-30 | 2015-06-26 | 246.732 | 138,544 | +19,074 | 0.01% | 34,183,286 |
| 2015-06-29 | 2015-06-25 | 251.106 | 119,470 | +62,035 | 0.01% | 29,999,689 |
| 2015-06-26 | 2015-06-24 | 249.648 | 57,435 | +56,480 | 0.00% | 14,338,557 |
| 2015-06-25 | 2015-06-23 | 252.889 | 955 | -53,443 | 0.00% | 241,509 |
| 2015-06-24 | 2015-06-22 | 249.000 | 54,398 | +19,629 | 0.00% | 13,545,124 |
| 2015-06-23 | 2015-06-19 | 248.352 | 34,769 | +9,876 | 0.00% | 8,634,964 |
| 2015-06-22 | 2015-06-18 | 248.190 | 24,893 | -13,765 | 0.00% | 6,178,203 |
| 2015-06-19 | 2015-06-17 | 247.056 | 38,658 | -11,728 | 0.00% | 9,550,705 |
| 2015-06-18 | 2015-06-16 | 247.542 | 50,386 | -308 | 0.00% | 12,472,670 |
| 2015-06-16 | 2015-06-12 | 249.486 | 50,694 | +16,728 | 0.00% | 12,647,465 |
| 2015-06-15 | 2015-06-11 | 247.704 | 33,966 | -14,568 | 0.00% | 8,413,527 |
| 2015-06-12 | 2015-06-10 | 245.436 | 48,534 | -17,407 | 0.00% | 11,912,006 |
| 2015-06-11 | 2015-06-09 | 245.598 | 65,941 | +2,124 | 0.01% | 16,194,999 |
| 2015-06-10 | 2015-06-08 | 245.436 | 63,817 | -49,150 | 0.01% | 15,663,009 |
| 2015-06-09 | 2015-06-05 | 249.162 | 112,967 | +9,259 | 0.01% | 28,147,130 |
| 2015-06-08 | 2015-06-04 | 251.592 | 103,708 | +10,309 | 0.01% | 26,092,152 |
| 2015-06-05 | 2015-06-03 | 252.402 | 93,399 | +32,560 | 0.01% | 23,574,141 |
| 2015-06-04 | 2015-06-02 | 250.944 | 60,839 | -6,081 | 0.01% | 15,267,210 |
| 2015-06-03 | 2015-06-01 | 252.078 | 66,920 | -7,407 | 0.01% | 16,869,092 |
| 2015-06-02 | 2015-05-29 | 252.078 | 74,327 | +19,938 | 0.01% | 18,736,238 |
| 2015-06-01 | 2015-05-28 | 253.537 | 54,389 | +18,584 | 0.00% | 13,789,598 |
| 2015-05-29 | 2015-05-27 | 258.721 | 35,805 | +30,864 | 0.00% | 9,263,493 |
| 2015-05-28 | 2015-05-26 | 258.559 | 4,941 | -26,728 | 0.00% | 1,277,538 |
| 2015-05-27 | 2015-05-22 | 257.425 | 31,669 | +6,728 | 0.00% | 8,152,380 |
| 2015-05-22 | 2015-05-20 | 255.319 | 24,941 | +6,225 | 0.00% | 6,367,900 |
| 2015-05-21 | 2015-05-19 | 254.185 | 18,716 | -5,556 | 0.00% | 4,757,318 |
| 2015-05-19 | 2015-05-15 | 257.770 | 24,272 | +15,310 | 0.00% | 6,256,601 |
| 2015-05-18 | 2015-05-14 | 254.997 | 8,962 | -5,394 | 0.00% | 2,285,282 |
| 2015-05-15 | 2015-05-13 | 254.181 | 14,356 | +13,730 | 0.00% | 3,649,024 |
| 2015-05-14 | 2015-05-12 | 247.003 | 626 | -8,459 | 0.00% | 154,624 |
| 2015-05-13 | 2015-05-11 | 247.492 | 9,085 | -44,894 | 0.00% | 2,248,466 |
| 2015-05-11 | 2015-05-07 | 250.918 | 53,979 | +10,420 | 0.00% | 13,544,313 |
| 2015-05-08 | 2015-05-06 | 250.266 | 43,559 | +34,141 | 0.00% | 10,901,320 |
| 2015-05-07 | 2015-05-05 | 248.960 | 9,418 | -19,467 | 0.00% | 2,344,710 |
| 2015-05-06 | 2015-05-04 | 250.429 | 28,885 | -66,383 | 0.00% | 7,233,635 |
| 2015-05-05 | 2015-04-30 | 246.840 | 95,268 | +11,279 | 0.01% | 23,515,911 |
| 2015-04-30 | 2015-04-28 | 248.471 | 83,989 | -30,854 | 0.01% | 20,868,832 |
| 2015-04-29 | 2015-04-27 | 248.145 | 114,843 | +3,862 | 0.01% | 28,497,684 |
| 2015-04-28 | 2015-04-24 | 246.350 | 110,981 | -17,153 | 0.01% | 27,340,182 |
| 2015-04-27 | 2015-04-23 | 244.392 | 128,134 | +6,313 | 0.01% | 31,314,972 |
| 2015-04-24 | 2015-04-22 | 239.661 | 121,821 | -980 | 0.01% | 29,195,760 |
| 2015-04-23 | 2015-04-21 | 236.235 | 122,801 | -17,788 | 0.01% | 29,009,904 |
| 2015-04-22 | 2015-04-20 | 233.625 | 140,589 | +13,424 | 0.01% | 32,845,070 |
| 2015-04-21 | 2015-04-17 | 236.561 | 127,165 | +17,898 | 0.01% | 30,082,327 |
| 2015-04-20 | 2015-04-16 | 236.072 | 109,267 | +35,122 | 0.01% | 25,794,872 |
| 2015-04-17 | 2015-04-15 | 236.072 | 74,145 | +47,687 | 0.01% | 17,503,554 |
| 2015-04-16 | 2015-04-14 | 235.093 | 26,458 | +3,428 | 0.00% | 6,220,092 |
| 2015-04-15 | 2015-04-13 | 234.930 | 23,030 | -64,228 | 0.00% | 5,410,436 |
| 2015-04-14 | 2015-04-10 | 233.788 | 87,258 | -24,955 | 0.01% | 20,399,864 |
| 2015-04-13 | 2015-04-09 | 232.156 | 112,213 | +18,021 | 0.01% | 26,050,970 |
| 2015-04-10 | 2015-04-08 | 230.525 | 94,192 | +2,451 | 0.01% | 21,713,609 |
| 2015-04-08 | 2015-04-01 | 230.036 | 91,741 | +2,942 | 0.01% | 21,103,691 |
| 2015-04-02 | 2015-03-31 | 229.220 | 88,799 | -27,055 | 0.01% | 20,354,490 |
| 2015-04-01 | 2015-03-30 | 229.057 | 115,854 | +9,317 | 0.01% | 26,537,131 |
| 2015-03-31 | 2015-03-27 | 229.383 | 106,537 | -23,271 | 0.01% | 24,437,772 |
| 2015-03-27 | 2015-03-25 | 230.362 | 129,808 | +48,177 | 0.01% | 29,902,809 |
| 2015-03-26 | 2015-03-24 | 226.609 | 81,631 | +11,708 | 0.01% | 18,498,358 |
| 2015-03-24 | 2015-03-20 | 226.773 | 69,923 | +18,143 | 0.01% | 15,856,622 |
| 2015-03-20 | 2015-03-18 | 221.389 | 51,780 | +15,508 | 0.00% | 11,463,513 |
| 2015-03-18 | 2015-03-16 | 221.878 | 36,272 | +31,934 | 0.00% | 8,047,968 |
| 2015-03-17 | 2015-03-13 | 221.063 | 4,338 | -11,156 | 0.00% | 958,969 |
| 2015-03-16 | 2015-03-12 | 221.715 | 15,494 | -21,820 | 0.00% | 3,435,254 |
| 2015-03-13 | 2015-03-11 | 222.531 | 37,314 | -13,608 | 0.00% | 8,303,516 |
| 2015-03-12 | 2015-03-10 | 224.652 | 50,922 | -21,147 | 0.00% | 11,439,715 |
| 2015-03-11 | 2015-03-09 | 225.794 | 72,069 | -22,924 | 0.01% | 16,272,730 |
| 2015-03-10 | 2015-03-06 | 234.013 | 94,993 | -39,351 | 0.01% | 22,229,618 |
| 2015-03-09 | 2015-03-05 | 236.335 | 134,344 | -31,817 | 0.01% | 31,750,204 |
| 2015-03-06 | 2015-03-04 | 235.838 | 166,161 | -16,883 | 0.01% | 39,187,005 |
| 2015-03-05 | 2015-03-03 | 235.506 | 183,044 | -25,708 | 0.02% | 43,107,935 |
| 2015-03-04 | 2015-03-02 | 232.852 | 208,752 | +3,617 | 0.02% | 48,608,378 |
| 2015-03-03 | 2015-02-27 | 234.511 | 205,135 | +36,419 | 0.02% | 48,106,366 |
| 2015-03-02 | 2015-02-26 | 233.516 | 168,716 | +21,104 | 0.01% | 39,397,830 |
| 2015-02-27 | 2015-02-25 | 233.847 | 147,612 | +14,712 | 0.01% | 34,518,678 |
| 2015-02-26 | 2015-02-24 | 235.838 | 132,900 | -3,368 | 0.01% | 31,342,812 |
| 2015-02-25 | 2015-02-23 | 236.667 | 136,268 | +1,447 | 0.01% | 32,250,112 |
| 2015-02-24 | 2015-02-18 | 239.984 | 134,821 | +5,436 | 0.01% | 32,354,854 |
| 2015-02-23 | 2015-02-16 | 236.999 | 129,385 | +4,944 | 0.01% | 30,664,051 |
| 2015-02-17 | 2015-02-13 | 235.506 | 124,441 | +2,412 | 0.01% | 29,306,585 |
| 2015-02-16 | 2015-02-12 | 231.857 | 122,029 | -60 | 0.01% | 28,293,300 |
| 2015-02-13 | 2015-02-11 | 235.838 | 122,089 | -52,458 | 0.01% | 28,793,172 |
| 2015-02-12 | 2015-02-10 | 236.833 | 174,547 | -4,039 | 0.02% | 41,338,429 |
| 2015-02-11 | 2015-02-09 | 237.496 | 178,586 | -8,804 | 0.02% | 42,413,470 |
| 2015-02-09 | 2015-02-05 | 240.315 | 187,390 | +1,206 | 0.02% | 45,032,719 |
| 2015-02-06 | 2015-02-04 | 237.994 | 186,184 | +1,327 | 0.02% | 44,310,600 |
| 2015-02-05 | 2015-02-03 | 226.218 | 184,857 | +603 | 0.02% | 41,818,037 |
| 2015-02-04 | 2015-02-02 | 226.218 | 184,254 | +4,100 | 0.02% | 41,681,628 |
| 2015-02-03 | 2015-01-30 | 225.223 | 180,154 | +17,787 | 0.02% | 40,574,862 |
| 2015-02-02 | 2015-01-29 | 225.389 | 162,367 | +19,114 | 0.01% | 36,595,745 |
| 2015-01-30 | 2015-01-28 | 223.896 | 143,253 | +21,164 | 0.01% | 32,073,833 |
| 2015-01-29 | 2015-01-27 | 224.394 | 122,089 | +2,412 | 0.01% | 27,396,035 |
| 2015-01-26 | 2015-01-22 | 218.755 | 119,677 | -302 | 0.01% | 26,179,953 |
| 2015-01-22 | 2015-01-20 | 217.262 | 119,979 | -2,412 | 0.01% | 26,066,931 |
| 2015-01-21 | 2015-01-19 | 216.765 | 122,391 | +21,827 | 0.01% | 26,530,073 |
| 2015-01-20 | 2015-01-16 | 216.599 | 100,564 | +17,968 | 0.01% | 21,782,067 |
| 2015-01-19 | 2015-01-15 | 216.931 | 82,596 | +34,972 | 0.01% | 17,917,612 |
| 2015-01-15 | 2015-01-13 | 214.443 | 47,624 | +20,983 | 0.00% | 10,212,634 |
| 2015-01-09 | 2015-01-07 | 209.965 | 26,641 | +20,435 | 0.00% | 5,593,680 |
| 2015-01-08 | 2015-01-06 | 210.463 | 6,206 | -82,665 | 0.00% | 1,306,131 |
| 2015-01-07 | 2015-01-05 | 212.121 | 88,871 | -68,134 | 0.01% | 18,851,416 |
| 2015-01-06 | 2015-01-02 | 214.775 | 157,005 | -8,020 | 0.01% | 33,720,703 |
| 2015-01-02 | 2014-12-29 | 214.941 | 165,025 | +89,720 | 0.01% | 35,470,566 |
| 2014-12-30 | 2014-12-24 | 213.945 | 75,305 | +67,290 | 0.01% | 16,111,163 |
| 2014-12-29 | 2014-12-22 | 212.785 | 8,015 | +6,392 | 0.00% | 1,705,468 |
| 2014-12-22 | 2014-12-18 | 208.307 | 1,623 | -24,239 | 0.00% | 338,082 |
| 2014-12-19 | 2014-12-17 | 207.809 | 25,862 | -14,531 | 0.00% | 5,374,358 |
| 2014-12-18 | 2014-12-16 | 208.141 | 40,393 | -43,908 | 0.00% | 8,407,429 |
| 2014-12-16 | 2014-12-12 | 210.960 | 84,301 | -17,908 | 0.01% | 17,784,154 |
| 2014-12-15 | 2014-12-11 | 211.126 | 102,209 | -33,102 | 0.01% | 21,578,980 |
| 2014-12-12 | 2014-12-10 | 210.628 | 135,311 | -32,731 | 0.01% | 28,500,350 |
| 2014-12-11 | 2014-12-09 | 210.463 | 168,042 | -10,069 | 0.01% | 35,366,562 |
| 2014-12-10 | 2014-12-08 | 211.292 | 178,111 | +22,782 | 0.02% | 37,633,408 |
| 2014-12-09 | 2014-12-05 | 212.453 | 155,329 | +42,689 | 0.01% | 33,000,084 |
| 2014-12-08 | 2014-12-04 | 212.619 | 112,640 | -24,600 | 0.01% | 23,949,367 |
| 2014-12-05 | 2014-12-03 | 210.463 | 137,240 | +30,454 | 0.01% | 28,883,892 |
| 2014-12-04 | 2014-12-02 | 211.126 | 106,786 | -38,469 | 0.01% | 22,545,304 |
| 2014-12-03 | 2014-12-01 | 209.633 | 145,255 | -116,503 | 0.01% | 30,450,297 |
| 2014-12-01 | 2014-11-27 | 213.780 | 261,758 | -2,533 | 0.02% | 55,958,525 |
| 2014-11-28 | 2014-11-26 | 214.443 | 264,291 | +36,781 | 0.02% | 56,675,358 |
| 2014-11-27 | 2014-11-25 | 213.945 | 227,510 | +55,351 | 0.02% | 48,674,733 |
| 2014-11-26 | 2014-11-24 | 213.282 | 172,159 | +39,976 | 0.01% | 36,718,428 |
| 2014-11-25 | 2014-11-21 | 212.785 | 132,183 | -7,898 | 0.01% | 28,126,496 |
| 2014-11-24 | 2014-11-20 | 213.945 | 140,081 | -20,501 | 0.01% | 29,969,695 |
| 2014-11-21 | 2014-11-19 | 213.945 | 160,582 | -10,371 | 0.01% | 34,355,791 |
| 2014-11-20 | 2014-11-18 | 216.102 | 170,953 | -42,856 | 0.01% | 36,943,200 |
| 2014-11-18 | 2014-11-14 | 217.594 | 213,809 | +2,111 | 0.02% | 46,523,587 |
| 2014-11-17 | 2014-11-13 | 217.097 | 211,698 | -1,086 | 0.02% | 45,958,916 |
| 2014-11-14 | 2014-11-12 | 217.097 | 212,784 | -10,491 | 0.02% | 46,194,683 |
| 2014-11-12 | 2014-11-10 | 216.267 | 223,275 | +3,978 | 0.02% | 48,287,093 |
| 2014-11-11 | 2014-11-07 | 215.604 | 219,297 | -965 | 0.02% | 47,281,301 |
| 2014-11-10 | 2014-11-06 | 217.262 | 220,262 | +6,572 | 0.02% | 47,854,661 |
| 2014-11-07 | 2014-11-05 | 217.097 | 213,690 | -28,773 | 0.02% | 46,391,372 |
| 2014-11-06 | 2014-11-04 | 217.428 | 242,463 | +13,747 | 0.02% | 52,718,317 |
| 2014-11-04 | 2014-10-31 | 217.926 | 228,716 | -6,460 | 0.02% | 49,843,128 |
| 2014-11-03 | 2014-10-30 | 217.097 | 235,176 | -17,857 | 0.02% | 51,055,910 |
| 2014-10-31 | 2014-10-29 | 216.765 | 253,033 | +59,150 | 0.02% | 54,848,673 |
| 2014-10-30 | 2014-10-28 | 215.604 | 193,883 | +27,643 | 0.02% | 41,801,942 |
| 2014-10-29 | 2014-10-27 | 213.448 | 166,240 | -120 | 0.01% | 35,483,582 |
| 2014-10-28 | 2014-10-24 | 214.277 | 166,360 | -60 | 0.01% | 35,647,149 |
| 2014-10-27 | 2014-10-23 | 214.775 | 166,420 | +20,138 | 0.01% | 35,742,807 |
| 2014-10-24 | 2014-10-22 | 215.438 | 146,282 | +28,279 | 0.01% | 31,514,717 |
| 2014-10-23 | 2014-10-21 | 212.453 | 118,003 | +14,712 | 0.01% | 25,070,070 |
| 2014-10-22 | 2014-10-20 | 212.287 | 103,291 | -11,187 | 0.01% | 21,927,334 |
| 2014-10-21 | 2014-10-17 | 215.122 | 114,478 | +36,117 | 0.01% | 24,626,753 |
| 2014-10-20 | 2014-10-16 | 213.784 | 78,361 | +2,583 | 0.01% | 16,752,321 |
| 2014-10-17 | 2014-10-15 | 214.788 | 75,778 | +299 | 0.01% | 16,276,174 |
| 2014-10-16 | 2014-10-14 | 214.118 | 75,479 | +19,010 | 0.01% | 16,161,448 |
| 2014-10-15 | 2014-10-13 | 214.955 | 56,469 | -42,563 | 0.00% | 12,138,286 |
| 2014-10-14 | 2014-10-10 | 211.777 | 99,032 | -8,250 | 0.01% | 20,972,655 |
| 2014-10-13 | 2014-10-09 | 214.788 | 107,282 | -14,825 | 0.01% | 23,042,842 |
| 2014-10-10 | 2014-10-08 | 213.115 | 122,107 | +28,228 | 0.01% | 26,022,807 |
| 2014-10-09 | 2014-10-07 | 213.951 | 93,879 | -9,087 | 0.01% | 20,085,524 |
| 2014-10-08 | 2014-10-06 | 211.107 | 102,966 | +34,492 | 0.01% | 21,736,887 |
| 2014-10-07 | 2014-10-03 | 210.606 | 68,474 | -24,689 | 0.01% | 14,421,007 |
| 2014-10-06 | 2014-09-30 | 208.598 | 93,163 | -36,824 | 0.01% | 19,433,637 |
| 2014-10-03 | 2014-09-29 | 209.435 | 129,987 | -65,758 | 0.01% | 27,223,779 |
| 2014-09-30 | 2014-09-26 | 214.620 | 195,745 | -3,527 | 0.02% | 42,010,852 |
| 2014-09-29 | 2014-09-25 | 214.620 | 199,272 | +25,367 | 0.02% | 42,767,818 |
| 2014-09-26 | 2014-09-24 | 214.955 | 173,905 | -9,565 | 0.02% | 37,381,726 |
| 2014-09-24 | 2014-09-22 | 216.628 | 183,470 | -8,369 | 0.02% | 39,744,678 |
| 2014-09-23 | 2014-09-19 | 217.297 | 191,839 | -37,601 | 0.02% | 41,685,999 |
| 2014-09-22 | 2014-09-18 | 217.297 | 229,440 | -32,700 | 0.02% | 49,856,575 |
| 2014-09-19 | 2014-09-17 | 218.300 | 262,140 | +54,220 | 0.02% | 57,225,285 |
| 2014-09-18 | 2014-09-16 | 218.970 | 207,920 | +23,554 | 0.02% | 45,528,157 |
| 2014-09-16 | 2014-09-12 | 218.635 | 184,366 | -299 | 0.02% | 40,308,866 |
| 2014-09-15 | 2014-09-11 | 219.973 | 184,665 | -26,841 | 0.02% | 40,621,364 |
| 2014-09-12 | 2014-09-10 | 219.304 | 211,506 | -55,177 | 0.02% | 46,384,144 |
| 2014-09-11 | 2014-09-08 | 219.806 | 266,683 | -44,118 | 0.02% | 58,618,521 |
| 2014-09-10 | 2014-09-05 | 220.642 | 310,801 | -1,913 | 0.03% | 68,575,876 |
| 2014-09-05 | 2014-09-03 | 220.810 | 312,714 | +14,706 | 0.03% | 69,050,275 |
| 2014-09-04 | 2014-09-02 | 219.304 | 298,008 | +772 | 0.03% | 65,354,391 |
| 2014-09-03 | 2014-09-01 | 218.300 | 297,236 | +3,831 | 0.03% | 64,886,758 |
| 2014-09-02 | 2014-08-29 | 218.970 | 293,405 | +60 | 0.03% | 64,246,773 |
| 2014-08-29 | 2014-08-27 | 221.144 | 293,345 | +6,336 | 0.03% | 64,871,554 |
| 2014-08-28 | 2014-08-26 | 221.813 | 287,009 | -31,965 | 0.03% | 63,662,428 |
| 2014-08-27 | 2014-08-25 | 221.981 | 318,974 | +36,585 | 0.03% | 70,806,050 |
| 2014-08-26 | 2014-08-22 | 221.813 | 282,389 | +36,406 | 0.02% | 62,637,650 |
| 2014-08-25 | 2014-08-21 | 221.646 | 245,983 | +10,103 | 0.02% | 54,521,165 |
| 2014-08-22 | 2014-08-20 | 221.144 | 235,880 | -9,505 | 0.02% | 52,163,501 |
| 2014-08-21 | 2014-08-19 | 220.475 | 245,385 | -33,357 | 0.02% | 54,101,285 |
| 2014-08-20 | 2014-08-18 | 217.130 | 278,742 | -1,196 | 0.02% | 60,523,114 |
| 2014-08-18 | 2014-08-14 | 221.829 | 279,938 | +2,342 | 0.02% | 62,098,331 |
| 2014-08-15 | 2014-08-13 | 221.491 | 277,596 | -9,603 | 0.02% | 61,485,152 |
| 2014-08-14 | 2014-08-12 | 221.829 | 287,199 | -23,772 | 0.03% | 63,709,030 |
| 2014-08-08 | 2014-08-06 | 218.961 | 310,971 | -2,371 | 0.03% | 68,090,559 |
| 2014-08-06 | 2014-08-04 | 221.829 | 313,342 | +11,441 | 0.03% | 69,508,303 |
| 2014-08-05 | 2014-08-01 | 221.154 | 301,901 | +356 | 0.03% | 66,766,646 |
| 2014-08-04 | 2014-07-31 | 222.335 | 301,545 | -7,458 | 0.03% | 67,043,991 |
| 2014-08-01 | 2014-07-30 | 222.504 | 309,003 | +80,337 | 0.03% | 68,754,292 |
| 2014-07-31 | 2014-07-29 | 219.636 | 228,666 | -9,782 | 0.02% | 50,223,260 |
| 2014-07-30 | 2014-07-28 | 219.299 | 238,448 | +28,502 | 0.02% | 52,291,290 |
| 2014-07-29 | 2014-07-25 | 219.636 | 209,946 | -13,693 | 0.02% | 46,111,676 |
| 2014-07-28 | 2014-07-24 | 219.299 | 223,639 | +22,853 | 0.02% | 49,043,698 |
| 2014-07-24 | 2014-07-22 | 218.455 | 200,786 | +12,686 | 0.02% | 43,862,716 |
| 2014-07-23 | 2014-07-21 | 217.443 | 188,100 | -14,998 | 0.02% | 40,901,010 |
| 2014-07-22 | 2014-07-18 | 217.106 | 203,098 | -9,959 | 0.02% | 44,093,697 |
| 2014-07-21 | 2014-07-17 | 216.937 | 213,057 | -9,485 | 0.02% | 46,219,910 |
| 2014-07-18 | 2014-07-16 | 216.937 | 222,542 | -19,028 | 0.02% | 48,277,556 |
| 2014-07-17 | 2014-07-15 | 217.274 | 241,570 | -3,261 | 0.02% | 52,486,931 |
| 2014-07-15 | 2014-07-11 | 216.262 | 244,831 | -8,655 | 0.02% | 52,947,658 |
| 2014-07-14 | 2014-07-10 | 214.406 | 253,486 | -45,942 | 0.02% | 54,349,036 |
| 2014-07-11 | 2014-07-09 | 214.744 | 299,428 | -1,742 | 0.03% | 64,300,320 |
| 2014-07-10 | 2014-07-08 | 215.756 | 301,170 | -4,743 | 0.03% | 64,979,232 |
| 2014-07-04 | 2014-07-02 | 216.431 | 305,913 | +2,371 | 0.03% | 66,208,982 |
| 2014-07-03 | 2014-06-30 | 213.563 | 303,542 | +9,070 | 0.03% | 64,825,342 |
| 2014-07-02 | 2014-06-27 | 215.925 | 294,472 | +8,240 | 0.03% | 63,583,773 |
| 2014-06-30 | 2014-06-26 | 214.575 | 286,232 | +35,509 | 0.03% | 61,418,275 |
| 2014-06-26 | 2014-06-24 | 212.551 | 250,723 | -2,371 | 0.02% | 53,291,389 |
| 2014-06-25 | 2014-06-23 | 212.213 | 253,094 | -7,351 | 0.02% | 53,709,958 |
| 2014-06-24 | 2014-06-20 | 214.238 | 260,445 | +15,768 | 0.02% | 55,797,156 |
| 2014-06-23 | 2014-06-19 | 214.575 | 244,677 | +6,284 | 0.02% | 52,501,605 |
| 2014-06-20 | 2014-06-18 | 214.406 | 238,393 | -16,252 | 0.02% | 51,113,000 |
| 2014-06-17 | 2014-06-13 | 216.768 | 254,645 | -3,319 | 0.02% | 55,198,923 |
| 2014-06-16 | 2014-06-12 | 216.768 | 257,964 | -18,081 | 0.02% | 55,918,376 |
| 2014-06-13 | 2014-06-11 | 216.768 | 276,045 | -19,444 | 0.02% | 59,837,761 |
| 2014-06-12 | 2014-06-10 | 216.937 | 295,489 | +14,228 | 0.03% | 64,102,447 |
| 2014-06-10 | 2014-06-06 | 216.093 | 281,261 | -28,099 | 0.02% | 60,778,638 |
| 2014-06-09 | 2014-06-05 | 216.768 | 309,360 | +1,541 | 0.03% | 67,059,391 |
| 2014-06-05 | 2014-06-03 | 218.118 | 307,819 | -20,442 | 0.03% | 67,140,762 |
| 2014-06-04 | 2014-05-30 | 215.925 | 328,261 | +6,520 | 0.03% | 70,879,652 |
| 2014-05-30 | 2014-05-28 | 214.744 | 321,741 | +51,455 | 0.03% | 69,091,899 |
| 2014-05-29 | 2014-05-27 | 212.720 | 270,286 | +34,086 | 0.02% | 57,495,116 |
| 2014-05-28 | 2014-05-26 | 212.720 | 236,200 | +29,344 | 0.02% | 50,244,358 |
| 2014-05-27 | 2014-05-23 | 212.551 | 206,856 | +52,757 | 0.02% | 43,967,421 |
| 2014-05-26 | 2014-05-22 | 211.876 | 154,099 | +13,101 | 0.01% | 32,649,894 |
| 2014-05-23 | 2014-05-21 | 211.707 | 140,998 | +13,693 | 0.01% | 29,850,320 |
| 2014-05-22 | 2014-05-20 | 212.551 | 127,305 | +4,802 | 0.01% | 27,058,787 |
| 2014-05-21 | 2014-05-19 | 216.110 | 122,503 | -474 | 0.01% | 26,474,073 |
| 2014-05-20 | 2014-05-16 | 216.280 | 122,977 | +9,527 | 0.01% | 26,597,435 |
| 2014-05-19 | 2014-05-15 | 215.939 | 113,450 | +12,459 | 0.01% | 24,498,327 |
| 2014-05-16 | 2014-05-14 | 216.110 | 100,991 | +5,935 | 0.01% | 21,825,123 |
| 2014-05-15 | 2014-05-13 | 216.620 | 95,056 | -18,394 | 0.01% | 20,591,038 |
| 2014-05-14 | 2014-05-12 | 215.089 | 113,450 | +73,430 | 0.01% | 24,401,801 |
| 2014-05-13 | 2014-05-09 | 212.026 | 40,020 | +4,878 | 0.00% | 8,485,266 |
| 2014-05-12 | 2014-05-08 | 212.026 | 35,142 | +20 | 0.00% | 7,451,005 |
| 2014-05-09 | 2014-05-07 | 212.536 | 35,122 | -59,707 | 0.00% | 7,464,694 |
| 2014-05-08 | 2014-05-05 | 212.366 | 94,829 | -73,399 | 0.01% | 20,138,451 |
| 2014-05-07 | 2014-05-02 | 214.238 | 168,228 | -13,457 | 0.01% | 36,040,792 |
| 2014-05-05 | 2014-04-30 | 214.918 | 181,685 | -48,953 | 0.02% | 39,047,455 |
| 2014-05-02 | 2014-04-29 | 214.918 | 230,638 | +26,269 | 0.02% | 49,568,357 |
| 2014-04-30 | 2014-04-28 | 212.876 | 204,369 | +2,359 | 0.02% | 43,505,347 |
| 2014-04-29 | 2014-04-25 | 211.345 | 202,010 | -36,905 | 0.02% | 42,693,796 |
| 2014-04-25 | 2014-04-23 | 212.026 | 238,915 | -26,915 | 0.02% | 50,656,102 |
| 2014-04-17 | 2014-04-15 | 215.259 | 265,830 | -27,961 | 0.02% | 57,222,236 |
| 2014-04-16 | 2014-04-14 | 217.981 | 293,791 | +31,381 | 0.03% | 64,040,974 |
| 2014-04-15 | 2014-04-11 | 217.811 | 262,410 | +42,547 | 0.02% | 57,155,847 |
| 2014-04-14 | 2014-04-10 | 217.131 | 219,863 | +23,750 | 0.02% | 47,738,980 |
| 2014-04-11 | 2014-04-09 | 218.492 | 196,113 | +49,129 | 0.02% | 42,849,101 |
| 2014-04-10 | 2014-04-08 | 214.748 | 146,984 | +7,707 | 0.01% | 31,564,559 |
| 2014-04-09 | 2014-04-07 | 212.536 | 139,277 | +10,285 | 0.01% | 29,601,393 |
| 2014-04-08 | 2014-04-04 | 213.557 | 128,992 | +28,736 | 0.01% | 27,547,159 |
| 2014-04-07 | 2014-04-03 | 212.706 | 100,256 | +29,090 | 0.01% | 21,325,081 |
| 2014-04-04 | 2014-04-02 | 211.175 | 71,166 | +1,469 | 0.01% | 15,028,466 |
| 2014-04-03 | 2014-04-01 | 211.005 | 69,697 | +22,625 | 0.01% | 14,706,390 |
| 2014-04-01 | 2014-03-28 | 208.792 | 47,072 | +1,998 | 0.00% | 9,828,280 |
| 2014-03-31 | 2014-03-27 | 208.792 | 45,074 | +7,522 | 0.00% | 9,411,113 |
| 2014-03-28 | 2014-03-26 | 207.091 | 37,552 | +18,512 | 0.00% | 7,776,675 |
| 2014-03-26 | 2014-03-24 | 203.517 | 19,040 | -4,702 | 0.00% | 3,874,971 |
| 2014-03-25 | 2014-03-21 | 201.986 | 23,742 | -8,756 | 0.00% | 4,795,549 |
| 2014-03-24 | 2014-03-20 | 201.305 | 32,498 | -23,506 | 0.00% | 6,542,017 |
| 2014-03-21 | 2014-03-19 | 204.198 | 56,004 | -8,788 | 0.00% | 11,435,907 |
| 2014-03-20 | 2014-03-18 | 201.986 | 64,792 | -47,542 | 0.01% | 13,087,070 |
| 2014-03-19 | 2014-03-17 | 202.326 | 112,334 | -7,288 | 0.01% | 22,728,113 |
| 2014-03-17 | 2014-03-13 | 205.730 | 119,622 | -42,723 | 0.01% | 24,609,777 |
| 2014-03-14 | 2014-03-12 | 205.219 | 162,345 | -7,933 | 0.01% | 33,316,282 |
| 2014-03-13 | 2014-03-11 | 208.792 | 170,278 | -294 | 0.02% | 35,552,768 |
| 2014-03-12 | 2014-03-10 | 206.580 | 170,572 | -20,997 | 0.02% | 35,236,823 |
| 2014-03-11 | 2014-03-07 | 215.496 | 191,569 | +6,582 | 0.02% | 41,282,415 |
| 2014-03-10 | 2014-03-06 | 215.150 | 184,987 | +3,271 | 0.02% | 39,799,928 |
| 2014-03-07 | 2014-03-05 | 215.843 | 181,716 | -21,715 | 0.02% | 39,222,087 |
| 2014-03-06 | 2014-03-04 | 216.536 | 203,431 | +6,985 | 0.02% | 44,050,073 |
| 2014-03-04 | 2014-02-28 | 217.922 | 196,446 | +6,293 | 0.02% | 42,809,812 |
| 2014-03-03 | 2014-02-27 | 218.095 | 190,153 | +33,885 | 0.02% | 41,471,371 |
| 2014-02-28 | 2014-02-26 | 216.189 | 156,268 | +39,601 | 0.01% | 33,783,460 |
| 2014-02-27 | 2014-02-25 | 218.268 | 116,667 | +39,659 | 0.01% | 25,464,670 |
| 2014-02-26 | 2014-02-24 | 216.536 | 77,008 | +10,853 | 0.01% | 16,674,981 |
| 2014-02-25 | 2014-02-21 | 215.496 | 66,155 | +11,545 | 0.01% | 14,256,159 |
| 2014-02-24 | 2014-02-20 | 212.378 | 54,610 | -19,627 | 0.00% | 11,597,974 |
| 2014-02-20 | 2014-02-18 | 214.977 | 74,237 | +6,558 | 0.01% | 15,959,221 |
| 2014-02-19 | 2014-02-17 | 211.859 | 67,679 | +27,732 | 0.01% | 14,338,373 |
| 2014-02-18 | 2014-02-14 | 212.378 | 39,947 | +5,080 | 0.00% | 8,483,872 |
| 2014-02-17 | 2014-02-13 | 211.339 | 34,867 | -17,343 | 0.00% | 7,368,751 |
| 2014-02-14 | 2014-02-12 | 210.126 | 52,210 | +13,014 | 0.00% | 10,970,691 |
| 2014-02-13 | 2014-02-11 | 208.047 | 39,196 | -15,932 | 0.00% | 8,154,630 |
| 2014-02-12 | 2014-02-10 | 206.142 | 55,128 | +21,555 | 0.00% | 11,364,195 |
| 2014-02-11 | 2014-02-07 | 204.583 | 33,573 | -39,543 | 0.00% | 6,868,463 |
| 2014-02-10 | 2014-02-06 | 204.063 | 73,116 | +33,505 | 0.01% | 14,920,288 |
| 2014-02-07 | 2014-02-05 | 205.276 | 39,611 | -25,516 | 0.00% | 8,131,181 |
| 2014-02-06 | 2014-02-04 | 208.221 | 65,127 | -6,869 | 0.01% | 13,560,791 |
| 2014-02-05 | 2014-01-30 | 210.473 | 71,996 | -32,302 | 0.01% | 15,153,192 |
| 2014-02-04 | 2014-01-28 | 209.607 | 104,298 | -9,846 | 0.01% | 21,861,544 |
| 2014-01-29 | 2014-01-27 | 210.126 | 114,144 | -41,506 | 0.01% | 23,984,649 |
| 2014-01-28 | 2014-01-24 | 212.205 | 155,650 | +14,517 | 0.01% | 33,029,705 |
| 2014-01-27 | 2014-01-23 | 213.591 | 141,133 | -15,297 | 0.01% | 30,144,712 |
| 2014-01-24 | 2014-01-22 | 214.977 | 156,430 | +28,171 | 0.01% | 33,628,795 |
| 2014-01-23 | 2014-01-21 | 214.110 | 128,259 | -22,131 | 0.01% | 27,461,598 |
| 2014-01-21 | 2014-01-17 | 215.323 | 150,390 | +21,475 | 0.01% | 32,382,440 |
| 2014-01-20 | 2014-01-16 | 212.725 | 128,915 | -462 | 0.01% | 27,423,400 |
| 2014-01-17 | 2014-01-15 | 212.551 | 129,377 | +34,665 | 0.01% | 27,499,267 |
| 2014-01-16 | 2014-01-14 | 212.032 | 94,712 | -25,111 | 0.01% | 20,081,951 |
| 2014-01-15 | 2014-01-13 | 212.205 | 119,823 | -12,123 | 0.01% | 25,427,037 |
| 2014-01-14 | 2014-01-10 | 212.725 | 131,946 | +924 | 0.01% | 28,068,169 |
| 2014-01-13 | 2014-01-09 | 212.551 | 131,022 | +13,362 | 0.01% | 27,848,915 |
| 2014-01-10 | 2014-01-08 | 214.457 | 117,660 | -38,273 | 0.01% | 25,233,005 |
| 2014-01-09 | 2014-01-07 | 213.418 | 155,933 | -86 | 0.01% | 33,278,844 |
| 2014-01-08 | 2014-01-06 | 213.937 | 156,019 | -54,206 | 0.01% | 33,378,278 |
| 2014-01-07 | 2014-01-03 | 214.457 | 210,225 | -120,419 | 0.02% | 45,084,213 |
| 2014-01-06 | 2014-01-02 | 218.441 | 330,644 | +5,484 | 0.03% | 72,226,275 |
| 2014-01-03 | 2013-12-31 | 217.748 | 325,160 | +25,631 | 0.03% | 70,803,036 |
| 2014-01-02 | 2013-12-27 | 217.575 | 299,529 | +14,547 | 0.03% | 65,170,042 |
| 2013-12-30 | 2013-12-24 | 217.402 | 284,982 | +40,834 | 0.03% | 61,955,611 |
| 2013-12-27 | 2013-12-20 | 216.362 | 244,148 | -15,067 | 0.02% | 52,824,463 |
| 2013-12-23 | 2013-12-19 | 213.418 | 259,215 | -20,586 | 0.02% | 55,321,038 |
| 2013-12-19 | 2013-12-17 | 214.803 | 279,801 | -3,233 | 0.03% | 60,102,209 |
| 2013-12-18 | 2013-12-16 | 214.284 | 283,034 | -13,682 | 0.03% | 60,649,579 |
| 2013-12-17 | 2013-12-13 | 214.977 | 296,716 | -11,603 | 0.03% | 63,787,008 |
| 2013-12-16 | 2013-12-12 | 215.496 | 308,319 | -18,126 | 0.03% | 66,441,611 |
| 2013-12-13 | 2013-12-11 | 215.670 | 326,445 | -22,802 | 0.03% | 70,404,247 |
| 2013-12-12 | 2013-12-10 | 219.307 | 349,247 | +15,702 | 0.03% | 76,592,435 |
| 2013-12-09 | 2013-12-05 | 218.614 | 333,545 | -43,931 | 0.03% | 72,917,753 |
| 2013-12-06 | 2013-12-04 | 220.000 | 377,476 | -25,342 | 0.03% | 83,044,820 |
| 2013-12-05 | 2013-12-03 | 220.520 | 402,818 | -6,061 | 0.04% | 88,829,406 |
| 2013-12-04 | 2013-12-02 | 221.040 | 408,879 | +3,694 | 0.04% | 90,378,466 |
| 2013-12-03 | 2013-11-29 | 219.134 | 405,185 | -25,084 | 0.04% | 88,789,860 |
| 2013-12-02 | 2013-11-28 | 219.307 | 430,269 | +4,215 | 0.04% | 94,361,155 |
| 2013-11-29 | 2013-11-27 | 219.307 | 426,054 | +16,625 | 0.04% | 93,436,774 |
| 2013-11-28 | 2013-11-26 | 220.347 | 409,429 | -7,304 | 0.04% | 90,216,339 |
| 2013-11-27 | 2013-11-25 | 218.095 | 416,733 | +23,784 | 0.04% | 90,887,280 |
| 2013-11-26 | 2013-11-22 | 218.961 | 392,949 | +14,316 | 0.04% | 86,040,465 |
| 2013-11-25 | 2013-11-21 | 218.095 | 378,633 | +37,581 | 0.03% | 82,577,870 |
| 2013-11-22 | 2013-11-20 | 217.575 | 341,052 | +43,584 | 0.03% | 74,204,411 |
| 2013-11-21 | 2013-11-19 | 215.496 | 297,468 | +53,829 | 0.03% | 64,103,260 |
| 2013-11-20 | 2013-11-18 | 217.402 | 243,639 | +81,021 | 0.02% | 52,967,566 |
| 2013-11-19 | 2013-11-15 | 216.536 | 162,618 | +1,282 | 0.01% | 35,212,602 |
| 2013-11-18 | 2013-11-14 | 215.843 | 161,336 | -13,982 | 0.01% | 34,823,211 |
| 2013-11-15 | 2013-11-13 | 216.709 | 175,318 | -68,032 | 0.02% | 37,992,975 |
| 2013-11-14 | 2013-11-12 | 219.307 | 243,350 | +2,974 | 0.02% | 53,368,444 |
| 2013-11-13 | 2013-11-11 | 222.599 | 240,376 | +17,953 | 0.02% | 53,507,384 |
| 2013-11-12 | 2013-11-08 | 218.441 | 222,423 | -53,744 | 0.02% | 48,586,349 |
| 2013-11-11 | 2013-11-07 | 217.575 | 276,167 | -41,275 | 0.03% | 60,087,053 |
| 2013-11-08 | 2013-11-06 | 220.173 | 317,442 | -28,171 | 0.03% | 69,892,314 |
| 2013-11-07 | 2013-11-05 | 221.040 | 345,613 | -21,012 | 0.03% | 76,394,172 |
| 2013-11-06 | 2013-11-04 | 221.559 | 366,625 | +17,549 | 0.03% | 81,229,187 |
| 2013-11-05 | 2013-11-01 | 222.599 | 349,076 | +8,947 | 0.03% | 77,703,862 |
| 2013-11-04 | 2013-10-31 | 223.465 | 340,129 | +18,849 | 0.03% | 76,006,872 |
| 2013-11-01 | 2013-10-30 | 223.118 | 321,280 | +11,804 | 0.03% | 71,683,473 |
| 2013-10-31 | 2013-10-29 | 220.866 | 309,476 | +19,859 | 0.03% | 68,352,853 |
| 2013-10-30 | 2013-10-28 | 220.173 | 289,617 | -1,097 | 0.03% | 63,765,987 |
| 2013-10-29 | 2013-10-25 | 220.347 | 290,714 | -20,032 | 0.03% | 64,057,877 |
| 2013-10-28 | 2013-10-24 | 221.213 | 310,746 | -40,178 | 0.03% | 68,741,013 |
| 2013-10-25 | 2013-10-23 | 222.945 | 350,924 | +7,544 | 0.03% | 78,236,804 |
| 2013-10-24 | 2013-10-22 | 221.386 | 343,380 | -3,387 | 0.03% | 76,019,557 |
| 2013-10-22 | 2013-10-18 | 224.341 | 346,767 | -7,226 | 0.03% | 77,794,203 |
| 2013-10-21 | 2013-10-17 | 222.944 | 353,993 | -802 | 0.03% | 78,920,495 |
| 2013-10-18 | 2013-10-16 | 224.167 | 354,795 | +1,617 | 0.03% | 79,533,226 |
| 2013-10-17 | 2013-10-15 | 224.167 | 353,178 | -13,750 | 0.03% | 79,170,748 |
| 2013-10-16 | 2013-10-11 | 223.118 | 366,928 | +27,511 | 0.03% | 81,868,381 |
| 2013-10-15 | 2013-10-10 | 221.721 | 339,417 | -21,445 | 0.03% | 75,255,746 |
| 2013-10-10 | 2013-10-08 | 223.643 | 360,862 | -801 | 0.03% | 80,704,095 |
| 2013-10-09 | 2013-10-07 | 221.895 | 361,663 | -11,561 | 0.03% | 80,251,333 |
| 2013-10-08 | 2013-10-04 | 222.769 | 373,224 | +2,289 | 0.03% | 83,142,714 |
| 2013-10-07 | 2013-10-03 | 222.419 | 370,935 | +55 | 0.03% | 82,503,176 |
| 2013-10-04 | 2013-10-02 | 222.594 | 370,880 | -15,336 | 0.03% | 82,555,744 |
| 2013-10-02 | 2013-09-27 | 221.546 | 386,216 | +47,035 | 0.04% | 85,564,569 |
| 2013-09-30 | 2013-09-26 | 221.721 | 339,181 | +355 | 0.03% | 75,203,420 |
| 2013-09-27 | 2013-09-25 | 221.895 | 338,826 | +39 | 0.03% | 75,183,909 |
| 2013-09-26 | 2013-09-24 | 220.847 | 338,787 | -15,206 | 0.03% | 74,820,096 |
| 2013-09-25 | 2013-09-23 | 221.196 | 353,993 | +4,608 | 0.03% | 78,301,996 |
| 2013-09-24 | 2013-09-19 | 222.944 | 349,385 | -28,647 | 0.03% | 77,893,170 |
| 2013-09-23 | 2013-09-18 | 222.245 | 378,032 | +19,860 | 0.03% | 84,015,637 |
| 2013-09-19 | 2013-09-17 | 221.371 | 358,172 | +20,897 | 0.03% | 79,288,956 |
| 2013-09-18 | 2013-09-16 | 221.895 | 337,275 | +8,699 | 0.03% | 74,839,749 |
| 2013-09-17 | 2013-09-13 | 221.022 | 328,576 | +3,142 | 0.03% | 72,622,436 |
| 2013-09-16 | 2013-09-12 | 219.973 | 325,434 | +5,724 | 0.03% | 71,586,826 |
| 2013-09-13 | 2013-09-11 | 220.148 | 319,710 | +2,518 | 0.03% | 70,383,558 |
| 2013-09-12 | 2013-09-10 | 219.624 | 317,192 | +6,073 | 0.03% | 69,662,965 |
| 2013-09-11 | 2013-09-09 | 217.702 | 311,119 | -18,149 | 0.03% | 67,731,240 |
| 2013-09-10 | 2013-09-06 | 217.877 | 329,268 | +42,046 | 0.03% | 71,739,844 |
| 2013-09-09 | 2013-09-05 | 218.576 | 287,222 | +148,257 | 0.03% | 62,779,733 |
| 2013-09-06 | 2013-09-04 | 216.654 | 138,965 | +6,296 | 0.01% | 30,107,283 |
| 2013-09-05 | 2013-09-03 | 216.304 | 132,669 | +33,368 | 0.01% | 28,696,871 |
| 2013-09-04 | 2013-09-02 | 214.033 | 99,301 | +60,439 | 0.01% | 21,253,681 |
| 2013-09-03 | 2013-08-30 | 210.538 | 38,862 | -39,977 | 0.00% | 8,181,947 |
| 2013-09-02 | 2013-08-29 | 210.189 | 78,839 | +37,459 | 0.01% | 16,571,094 |
| 2013-08-30 | 2013-08-28 | 209.315 | 41,380 | -25,985 | 0.00% | 8,661,473 |
| 2013-08-29 | 2013-08-27 | 212.635 | 67,365 | +458 | 0.01% | 14,324,166 |
| 2013-08-28 | 2013-08-26 | 213.858 | 66,907 | +458 | 0.01% | 14,308,609 |
| 2013-08-27 | 2013-08-23 | 211.587 | 66,449 | -34,798 | 0.01% | 14,059,732 |
| 2013-08-26 | 2013-08-22 | 211.762 | 101,247 | -8,391 | 0.01% | 21,440,220 |
| 2013-08-23 | 2013-08-21 | 209.840 | 109,638 | -118,326 | 0.01% | 23,006,395 |
| 2013-08-22 | 2013-08-20 | 212.635 | 227,964 | -8,299 | 0.02% | 48,473,156 |
| 2013-08-20 | 2013-08-16 | 222.611 | 236,263 | -27,529 | 0.02% | 52,594,767 |
| 2013-08-19 | 2013-08-15 | 221.730 | 263,792 | +21,247 | 0.02% | 58,490,554 |
| 2013-08-16 | 2013-08-13 | 222.082 | 242,545 | +43,857 | 0.02% | 53,864,960 |
| 2013-08-15 | 2013-08-12 | 218.381 | 198,688 | +6,751 | 0.02% | 43,389,677 |
| 2013-08-12 | 2013-08-08 | 214.856 | 191,937 | +1,135 | 0.02% | 41,238,787 |
| 2013-08-09 | 2013-08-07 | 212.388 | 190,802 | -8,681 | 0.02% | 40,524,106 |
| 2013-08-07 | 2013-08-05 | 214.151 | 199,483 | +3,404 | 0.02% | 42,719,449 |
| 2013-08-06 | 2013-08-02 | 212.917 | 196,079 | +12,596 | 0.02% | 41,748,559 |
| 2013-08-05 | 2013-08-01 | 211.154 | 183,483 | +17,928 | 0.02% | 38,743,257 |
| 2013-08-02 | 2013-07-31 | 209.216 | 165,555 | +14,588 | 0.02% | 34,636,699 |
| 2013-08-01 | 2013-07-30 | 209.039 | 150,967 | +64,445 | 0.01% | 31,558,052 |
| 2013-07-31 | 2013-07-29 | 209.392 | 86,522 | +5,254 | 0.01% | 18,117,007 |
| 2013-07-30 | 2013-07-26 | 209.568 | 81,268 | -63,692 | 0.01% | 17,031,186 |
| 2013-07-29 | 2013-07-25 | 209.568 | 144,960 | +17,191 | 0.01% | 30,379,002 |
| 2013-07-26 | 2013-07-24 | 209.392 | 127,769 | +8,211 | 0.01% | 26,753,796 |
| 2013-07-25 | 2013-07-23 | 207.982 | 119,558 | +42,041 | 0.01% | 24,865,896 |
| 2013-07-24 | 2013-07-22 | 202.694 | 77,517 | -6,742 | 0.01% | 15,712,246 |
| 2013-07-23 | 2013-07-19 | 204.104 | 84,259 | +10,657 | 0.01% | 17,197,619 |
| 2013-07-22 | 2013-07-18 | 204.457 | 73,602 | -5,363 | 0.01% | 15,048,426 |
| 2013-07-19 | 2013-07-17 | 206.043 | 78,965 | -7,092 | 0.01% | 16,270,190 |
| 2013-07-18 | 2013-07-16 | 204.809 | 86,057 | -20,935 | 0.01% | 17,625,271 |
| 2013-07-17 | 2013-07-15 | 205.867 | 106,992 | -8,681 | 0.01% | 22,026,101 |
| 2013-07-16 | 2013-07-12 | 206.924 | 115,673 | -2,224 | 0.01% | 23,935,559 |
| 2013-07-15 | 2013-07-11 | 207.806 | 117,897 | +33,883 | 0.01% | 24,499,659 |
| 2013-07-12 | 2013-07-10 | 201.989 | 84,014 | +14,921 | 0.01% | 16,969,918 |
| 2013-07-11 | 2013-07-09 | 201.637 | 69,093 | -4,813 | 0.01% | 13,931,682 |
| 2013-07-10 | 2013-07-08 | 200.755 | 73,906 | -4,321 | 0.01% | 14,837,027 |
| 2013-07-09 | 2013-07-05 | 205.162 | 78,227 | +1,475 | 0.01% | 16,049,190 |
| 2013-07-08 | 2013-07-04 | 198.288 | 76,752 | -1,872 | 0.01% | 15,218,985 |
| 2013-07-05 | 2013-07-03 | 198.288 | 78,624 | -11,817 | 0.01% | 15,590,180 |
| 2013-07-04 | 2013-07-02 | 201.460 | 90,441 | +1,547 | 0.01% | 18,220,280 |
| 2013-07-03 | 2013-06-28 | 202.165 | 88,894 | +1,419 | 0.01% | 17,971,294 |
| 2013-07-02 | 2013-06-27 | 198.993 | 87,475 | -25,819 | 0.01% | 17,406,897 |
| 2013-06-28 | 2013-06-26 | 200.755 | 113,294 | +6,415 | 0.01% | 22,744,380 |
| 2013-06-27 | 2013-06-25 | 196.349 | 106,879 | -18,169 | 0.01% | 20,985,583 |
| 2013-06-26 | 2013-06-24 | 196.878 | 125,048 | +15,344 | 0.01% | 24,619,169 |
| 2013-06-25 | 2013-06-21 | 201.637 | 109,704 | -14,377 | 0.01% | 22,120,348 |
| 2013-06-24 | 2013-06-20 | 203.223 | 124,081 | -34,420 | 0.01% | 25,216,109 |
| 2013-06-21 | 2013-06-19 | 207.806 | 158,501 | +39,397 | 0.01% | 32,937,398 |
| 2013-06-20 | 2013-06-18 | 208.863 | 119,104 | +32,373 | 0.01% | 24,876,437 |
| 2013-06-19 | 2013-06-17 | 210.978 | 86,731 | -3,583 | 0.01% | 18,298,352 |
| 2013-06-18 | 2013-06-14 | 206.924 | 90,314 | +25,596 | 0.01% | 18,688,164 |
| 2013-06-17 | 2013-06-13 | 205.162 | 64,718 | -40,200 | 0.01% | 13,277,660 |
| 2013-06-14 | 2013-06-11 | 206.219 | 104,918 | +29,567 | 0.01% | 21,636,118 |
| 2013-06-13 | 2013-06-10 | 209.392 | 75,351 | -2,602 | 0.01% | 15,777,890 |
| 2013-06-11 | 2013-06-07 | 209.921 | 77,953 | -9,589 | 0.01% | 16,363,947 |
| 2013-06-10 | 2013-06-06 | 212.212 | 87,542 | -35,873 | 0.01% | 18,577,464 |
| 2013-06-07 | 2013-06-05 | 215.913 | 123,415 | -19,631 | 0.01% | 26,646,950 |
| 2013-06-06 | 2013-06-04 | 218.733 | 143,046 | -14,638 | 0.01% | 31,288,949 |
| 2013-06-05 | 2013-06-03 | 218.910 | 157,684 | -9,531 | 0.01% | 34,518,562 |
| 2013-06-04 | 2013-05-31 | 220.320 | 167,215 | +3,531 | 0.02% | 36,840,772 |
| 2013-06-03 | 2013-05-30 | 222.787 | 163,684 | -46,027 | 0.02% | 36,466,726 |
| 2013-05-31 | 2013-05-29 | 222.435 | 209,711 | -73,132 | 0.02% | 46,647,034 |
| 2013-05-30 | 2013-05-28 | 226.312 | 282,843 | +69,471 | 0.03% | 64,010,900 |
| 2013-05-29 | 2013-05-27 | 225.607 | 213,372 | +1,305 | 0.02% | 48,138,313 |
| 2013-05-28 | 2013-05-24 | 223.669 | 212,067 | -11,037 | 0.02% | 47,432,737 |
| 2013-05-27 | 2013-05-23 | 223.845 | 223,104 | -91,314 | 0.02% | 49,940,691 |
| 2013-05-24 | 2013-05-22 | 226.841 | 314,418 | +4,936 | 0.03% | 71,322,970 |
| 2013-05-23 | 2013-05-21 | 227.899 | 309,482 | +26,496 | 0.03% | 70,530,570 |
| 2013-05-22 | 2013-05-20 | 234.965 | 282,986 | +10,552 | 0.03% | 66,491,884 |
| 2013-05-21 | 2013-05-16 | 231.411 | 272,434 | +2,731 | 0.03% | 63,044,111 |
| 2013-05-20 | 2013-05-15 | 230.344 | 269,703 | -21,056 | 0.03% | 62,124,516 |
| 2013-05-16 | 2013-05-14 | 229.989 | 290,759 | +5,064 | 0.03% | 66,871,287 |
| 2013-05-14 | 2013-05-10 | 231.944 | 285,695 | +35,221 | 0.03% | 66,265,181 |
| 2013-05-13 | 2013-05-09 | 230.522 | 250,474 | +1,125 | 0.02% | 57,739,745 |
| 2013-05-09 | 2013-05-07 | 229.278 | 249,349 | +4,853 | 0.02% | 57,170,182 |
| 2013-05-08 | 2013-05-06 | 229.811 | 244,496 | -20,337 | 0.02% | 56,187,864 |
| 2013-05-07 | 2013-05-03 | 228.922 | 264,833 | +6,639 | 0.02% | 60,626,179 |
| 2013-05-06 | 2013-05-02 | 228.922 | 258,194 | +464 | 0.02% | 59,106,364 |
| 2013-05-03 | 2013-04-30 | 230.700 | 257,730 | -1,589 | 0.02% | 59,458,220 |
| 2013-05-02 | 2013-04-29 | 229.100 | 259,319 | -54,182 | 0.02% | 59,409,992 |
| 2013-04-30 | 2013-04-26 | 228.745 | 313,501 | +105,963 | 0.03% | 71,711,650 |
| 2013-04-29 | 2013-04-25 | 227.500 | 207,538 | +34,490 | 0.02% | 47,214,982 |
| 2013-04-26 | 2013-04-24 | 226.434 | 173,048 | +19,354 | 0.02% | 39,183,953 |
| 2013-04-24 | 2013-04-22 | 222.168 | 153,694 | +28,976 | 0.01% | 34,145,947 |
| 2013-04-23 | 2013-04-19 | 221.813 | 124,718 | -4,614 | 0.01% | 27,664,063 |
| 2013-04-22 | 2013-04-18 | 218.436 | 129,332 | -23,075 | 0.01% | 28,250,758 |
| 2013-04-19 | 2013-04-17 | 220.747 | 152,407 | +10,585 | 0.01% | 33,643,312 |
| 2013-04-18 | 2013-04-16 | 218.614 | 141,822 | -8,653 | 0.01% | 31,004,230 |
| 2013-04-17 | 2013-04-15 | 219.680 | 150,475 | +18,717 | 0.01% | 33,056,362 |
| 2013-04-15 | 2013-04-11 | 221.280 | 131,758 | +13,998 | 0.01% | 29,155,372 |
| 2013-04-12 | 2013-04-10 | 218.614 | 117,760 | -64,309 | 0.01% | 25,743,948 |
| 2013-04-11 | 2013-04-09 | 217.725 | 182,069 | -30,101 | 0.02% | 39,640,975 |
| 2013-04-10 | 2013-04-08 | 217.725 | 212,170 | -11,333 | 0.02% | 46,194,716 |
| 2013-04-09 | 2013-04-05 | 219.502 | 223,503 | -90,786 | 0.02% | 49,059,436 |
| 2013-04-08 | 2013-04-03 | 223.057 | 314,289 | +3,396 | 0.03% | 70,104,378 |
| 2013-04-05 | 2013-04-02 | 222.346 | 310,893 | -21,850 | 0.03% | 69,125,851 |
| 2013-04-03 | 2013-03-28 | 221.280 | 332,743 | +1,913 | 0.03% | 73,629,273 |
| 2013-03-28 | 2013-03-26 | 220.213 | 330,830 | +4,332 | 0.03% | 72,853,166 |
| 2013-03-27 | 2013-03-25 | 220.213 | 326,498 | +18,905 | 0.03% | 71,899,202 |
| 2013-03-26 | 2013-03-22 | 220.036 | 307,593 | +9,958 | 0.03% | 67,681,399 |
| 2013-03-25 | 2013-03-21 | 221.280 | 297,635 | -1,378 | 0.03% | 65,860,586 |
| 2013-03-22 | 2013-03-20 | 219.147 | 299,013 | +65,969 | 0.03% | 65,527,769 |
| 2013-03-21 | 2013-03-19 | 221.457 | 233,044 | -675 | 0.02% | 51,609,328 |
| 2013-03-20 | 2013-03-18 | 221.635 | 233,719 | -10,465 | 0.02% | 51,800,352 |
| 2013-03-19 | 2013-03-15 | 233.066 | 244,184 | -54,126 | 0.02% | 56,911,021 |
| 2013-03-18 | 2013-03-14 | 236.316 | 298,310 | -8,912 | 0.03% | 70,495,336 |
| 2013-03-15 | 2013-03-13 | 231.802 | 307,222 | -3,416 | 0.03% | 71,214,801 |
| 2013-03-14 | 2013-03-12 | 233.788 | 310,638 | +26,422 | 0.03% | 72,623,517 |
| 2013-03-13 | 2013-03-11 | 236.496 | 284,216 | +8,253 | 0.03% | 67,216,013 |
| 2013-03-12 | 2013-03-08 | 234.691 | 275,963 | +68,409 | 0.03% | 64,766,009 |
| 2013-03-11 | 2013-03-07 | 232.525 | 207,554 | -6,758 | 0.02% | 48,261,398 |
| 2013-03-08 | 2013-03-06 | 232.886 | 214,312 | -17,504 | 0.02% | 49,910,179 |
| 2013-03-07 | 2013-03-05 | 230.178 | 231,816 | -15,952 | 0.02% | 53,358,857 |
| 2013-03-06 | 2013-03-04 | 226.748 | 247,768 | -40,866 | 0.02% | 56,180,782 |
| 2013-03-05 | 2013-03-01 | 227.831 | 288,634 | +11,009 | 0.03% | 65,759,692 |
| 2013-03-04 | 2013-02-28 | 226.386 | 277,625 | -28,748 | 0.03% | 62,850,543 |
| 2013-03-01 | 2013-02-27 | 223.137 | 306,373 | -45,033 | 0.03% | 68,363,122 |
| 2013-02-28 | 2013-02-26 | 221.693 | 351,406 | +37,167 | 0.03% | 77,904,127 |
| 2013-02-27 | 2013-02-25 | 224.401 | 314,239 | -12,194 | 0.03% | 70,515,427 |
| 2013-02-26 | 2013-02-22 | 227.109 | 326,433 | +18,620 | 0.03% | 74,135,740 |
| 2013-02-25 | 2013-02-21 | 227.109 | 307,813 | -21,105 | 0.03% | 69,906,978 |
| 2013-02-22 | 2013-02-20 | 229.817 | 328,918 | -35,783 | 0.03% | 75,590,805 |
| 2013-02-21 | 2013-02-19 | 227.650 | 364,701 | -10,524 | 0.03% | 83,024,251 |
| 2013-02-20 | 2013-02-18 | 226.748 | 375,225 | -15,012 | 0.04% | 85,081,342 |
| 2013-02-19 | 2013-02-15 | 227.831 | 390,237 | -6,868 | 0.04% | 88,907,977 |
| 2013-02-18 | 2013-02-14 | 228.372 | 397,105 | -33,258 | 0.04% | 90,687,788 |
| 2013-02-15 | 2013-02-08 | 229.094 | 430,363 | -5,960 | 0.04% | 98,593,771 |
| 2013-02-08 | 2013-02-06 | 228.553 | 436,323 | +53 | 0.04% | 99,722,863 |
| 2013-02-07 | 2013-02-05 | 224.040 | 436,270 | -29,078 | 0.04% | 97,741,738 |
| 2013-02-06 | 2013-02-04 | 228.553 | 465,348 | +3,656 | 0.04% | 106,356,610 |
| 2013-02-05 | 2013-02-01 | 229.636 | 461,692 | -7,201 | 0.04% | 106,021,120 |
| 2013-02-04 | 2013-01-31 | 229.275 | 468,893 | +5,129 | 0.04% | 107,505,429 |
| 2013-02-01 | 2013-01-30 | 228.553 | 463,764 | -20,473 | 0.04% | 105,994,582 |
| 2013-01-31 | 2013-01-29 | 227.289 | 484,237 | +10,968 | 0.05% | 110,061,804 |
| 2013-01-30 | 2013-01-28 | 227.289 | 473,269 | +40,270 | 0.04% | 107,568,897 |
| 2013-01-29 | 2013-01-25 | 224.762 | 432,999 | +49,188 | 0.04% | 97,321,585 |
| 2013-01-28 | 2013-01-24 | 222.776 | 383,811 | +1,218 | 0.04% | 85,503,817 |
| 2013-01-25 | 2013-01-23 | 220.790 | 382,593 | +4,764 | 0.04% | 84,472,706 |
| 2013-01-24 | 2013-01-22 | 216.277 | 377,829 | -3,323 | 0.04% | 81,715,611 |
| 2013-01-23 | 2013-01-21 | 215.916 | 381,152 | -10,802 | 0.04% | 82,296,679 |
| 2013-01-22 | 2013-01-18 | 215.555 | 391,954 | -2,936 | 0.04% | 84,487,480 |
| 2013-01-21 | 2013-01-17 | 214.832 | 394,890 | -7,699 | 0.04% | 84,835,188 |
| 2013-01-18 | 2013-01-16 | 214.471 | 402,589 | -5,872 | 0.04% | 86,343,823 |
| 2013-01-17 | 2013-01-15 | 214.832 | 408,461 | -2,825 | 0.04% | 87,750,679 |
| 2013-01-16 | 2013-01-14 | 214.832 | 411,286 | +776 | 0.04% | 88,357,581 |
| 2013-01-15 | 2013-01-11 | 215.555 | 410,510 | +4,210 | 0.04% | 88,487,311 |
| 2013-01-14 | 2013-01-10 | 214.832 | 406,300 | +15,066 | 0.04% | 87,286,426 |
| 2013-01-10 | 2013-01-08 | 214.652 | 391,234 | +2,548 | 0.04% | 83,979,130 |
| 2013-01-09 | 2013-01-07 | 214.110 | 388,686 | -9,361 | 0.04% | 83,221,687 |
| 2013-01-08 | 2013-01-04 | 215.735 | 398,047 | -8,165 | 0.04% | 85,872,714 |
| 2013-01-07 | 2013-01-03 | 215.374 | 406,212 | -43,128 | 0.04% | 87,487,523 |
| 2013-01-04 | 2013-01-02 | 215.735 | 449,340 | +33 | 0.04% | 96,938,415 |
| 2013-01-03 | 2012-12-31 | 214.291 | 449,307 | -21,913 | 0.04% | 96,282,383 |
| 2013-01-02 | 2012-12-27 | 214.110 | 471,220 | +9,251 | 0.04% | 100,893,069 |
| 2012-12-28 | 2012-12-24 | 214.110 | 461,969 | -10,829 | 0.04% | 98,912,334 |
| 2012-12-27 | 2012-12-20 | 213.208 | 472,798 | +8,668 | 0.04% | 100,804,160 |
| 2012-12-21 | 2012-12-19 | 212.305 | 464,130 | +2,382 | 0.04% | 98,537,126 |
| 2012-12-20 | 2012-12-18 | 212.486 | 461,748 | +997 | 0.04% | 98,114,775 |
| 2012-12-19 | 2012-12-17 | 213.208 | 460,751 | +3,324 | 0.04% | 98,235,647 |
| 2012-12-18 | 2012-12-14 | 212.847 | 457,427 | +1,606 | 0.04% | 97,361,785 |
| 2012-12-17 | 2012-12-13 | 212.305 | 455,821 | -4,247 | 0.04% | 96,773,083 |
| 2012-12-14 | 2012-12-12 | 213.208 | 460,068 | +16,877 | 0.04% | 98,090,027 |
| 2012-12-13 | 2012-12-11 | 213.388 | 443,191 | -5,096 | 0.04% | 94,571,731 |
| 2012-12-11 | 2012-12-07 | 213.027 | 448,287 | +3,378 | 0.04% | 95,497,297 |
| 2012-12-07 | 2012-12-05 | 214.471 | 444,909 | +12,434 | 0.04% | 95,420,252 |
| 2012-12-06 | 2012-12-04 | 211.222 | 432,475 | -33,926 | 0.04% | 91,348,158 |
| 2012-12-05 | 2012-12-03 | 212.847 | 466,401 | -2,215 | 0.04% | 99,271,871 |
| 2012-12-04 | 2012-11-30 | 213.749 | 468,616 | +12,821 | 0.04% | 100,166,326 |
| 2012-12-03 | 2012-11-29 | 213.208 | 455,795 | +7,231 | 0.04% | 97,178,990 |
| 2012-11-30 | 2012-11-28 | 211.041 | 448,564 | -449 | 0.04% | 94,665,527 |
| 2012-11-29 | 2012-11-27 | 211.944 | 449,013 | +2,271 | 0.04% | 95,165,589 |
| 2012-11-28 | 2012-11-26 | 211.402 | 446,742 | -12,347 | 0.04% | 94,442,311 |
| 2012-11-27 | 2012-11-23 | 212.124 | 459,089 | +40,381 | 0.04% | 97,384,016 |
| 2012-11-26 | 2012-11-22 | 210.861 | 418,708 | +47,692 | 0.04% | 88,289,088 |
| 2012-11-23 | 2012-11-21 | 208.694 | 371,016 | +19,831 | 0.04% | 77,428,955 |
| 2012-11-22 | 2012-11-20 | 206.347 | 351,185 | +302 | 0.03% | 72,466,138 |
| 2012-11-21 | 2012-11-19 | 208.514 | 350,883 | -5,011 | 0.03% | 73,163,966 |
| 2012-11-16 | 2012-11-14 | 208.875 | 355,894 | -5,927 | 0.03% | 74,337,329 |
| 2012-11-15 | 2012-11-13 | 206.347 | 361,821 | -3,157 | 0.03% | 74,660,850 |
| 2012-11-14 | 2012-11-12 | 207.792 | 364,978 | -2,338 | 0.03% | 75,839,409 |
| 2012-11-13 | 2012-11-09 | 208.875 | 367,316 | -63,911 | 0.03% | 76,723,098 |
| 2012-11-12 | 2012-11-08 | 212.847 | 431,227 | -23,719 | 0.04% | 91,785,204 |
| 2012-11-09 | 2012-11-07 | 215.735 | 454,946 | +5,994 | 0.04% | 98,147,826 |
| 2012-11-08 | 2012-11-06 | 215.013 | 448,952 | +16,617 | 0.04% | 96,530,510 |
| 2012-11-07 | 2012-11-05 | 214.832 | 432,335 | +1,108 | 0.04% | 92,879,589 |
| 2012-11-06 | 2012-11-02 | 214.652 | 431,227 | +44 | 0.04% | 92,563,705 |
| 2012-11-05 | 2012-11-01 | 214.291 | 431,183 | -14,003 | 0.04% | 92,398,576 |
| 2012-11-01 | 2012-10-30 | 215.013 | 445,186 | +5,817 | 0.04% | 95,720,771 |
| 2012-10-31 | 2012-10-29 | 214.832 | 439,369 | +2,492 | 0.04% | 94,390,720 |
| 2012-10-30 | 2012-10-26 | 215.013 | 436,877 | +997 | 0.04% | 93,934,228 |
| 2012-10-29 | 2012-10-25 | 216.457 | 435,880 | +25,425 | 0.04% | 94,349,381 |
| 2012-10-26 | 2012-10-24 | 215.374 | 410,455 | +17,172 | 0.04% | 88,401,355 |
| 2012-10-25 | 2012-10-22 | 218.100 | 393,283 | -3,822 | 0.04% | 85,775,195 |
| 2012-10-24 | 2012-10-19 | 217.736 | 397,105 | +3,658 | 0.04% | 86,464,065 |
| 2012-10-22 | 2012-10-18 | 217.736 | 393,447 | +18,432 | 0.04% | 85,667,587 |
| 2012-10-19 | 2012-10-17 | 217.736 | 375,015 | -824 | 0.04% | 81,654,276 |
| 2012-10-18 | 2012-10-16 | 217.007 | 375,839 | -7,354 | 0.04% | 81,559,770 |
| 2012-10-17 | 2012-10-15 | 216.096 | 383,193 | -1,811 | 0.04% | 82,806,541 |
| 2012-10-16 | 2012-10-12 | 215.732 | 385,004 | -8,178 | 0.04% | 83,057,591 |
| 2012-10-15 | 2012-10-11 | 215.003 | 393,182 | -22,227 | 0.04% | 84,535,286 |
| 2012-10-12 | 2012-10-10 | 215.367 | 415,409 | -27,332 | 0.04% | 89,465,536 |
| 2012-10-11 | 2012-10-09 | 216.096 | 442,741 | +7,958 | 0.04% | 95,674,636 |
| 2012-10-10 | 2012-10-08 | 215.914 | 434,783 | -10,647 | 0.04% | 93,875,723 |
| 2012-10-09 | 2012-10-05 | 216.643 | 445,430 | +2,744 | 0.04% | 96,499,199 |
| 2012-10-08 | 2012-10-04 | 216.096 | 442,686 | -7,958 | 0.04% | 95,662,751 |
| 2012-10-05 | 2012-10-03 | 217.736 | 450,644 | -71,293 | 0.04% | 98,121,434 |
| 2012-10-04 | 2012-09-28 | 216.643 | 521,937 | -16,465 | 0.05% | 113,073,889 |
| 2012-10-03 | 2012-09-27 | 215.003 | 538,402 | +34,027 | 0.05% | 115,758,012 |
| 2012-09-28 | 2012-09-26 | 213.727 | 504,375 | +41,463 | 0.05% | 107,798,807 |
| 2012-09-27 | 2012-09-25 | 213.910 | 462,912 | -12,124 | 0.04% | 99,021,369 |
| 2012-09-26 | 2012-09-24 | 212.999 | 475,036 | -25,661 | 0.05% | 101,182,038 |
| 2012-09-25 | 2012-09-21 | 211.541 | 500,697 | +10,537 | 0.05% | 105,917,958 |
| 2012-09-24 | 2012-09-20 | 211.723 | 490,160 | +20,951 | 0.05% | 103,778,260 |
| 2012-09-21 | 2012-09-19 | 213.363 | 469,209 | +28,609 | 0.04% | 100,111,880 |
| 2012-09-20 | 2012-09-18 | 211.905 | 440,600 | +54,334 | 0.04% | 93,365,536 |
| 2012-09-19 | 2012-09-17 | 209.355 | 386,266 | +2,500 | 0.04% | 80,866,547 |
| 2012-09-18 | 2012-09-14 | 208.079 | 383,766 | +35,588 | 0.04% | 79,853,690 |
| 2012-09-17 | 2012-09-13 | 206.075 | 348,178 | +35,027 | 0.03% | 71,750,729 |
| 2012-09-14 | 2012-09-12 | 206.621 | 313,151 | +46,591 | 0.03% | 64,703,719 |
| 2012-09-13 | 2012-09-11 | 204.982 | 266,560 | +29,861 | 0.03% | 54,639,899 |
| 2012-09-12 | 2012-09-10 | 204.982 | 236,699 | +37,869 | 0.02% | 48,518,943 |
| 2012-09-11 | 2012-09-07 | 203.524 | 198,830 | +68,831 | 0.02% | 40,466,671 |
| 2012-09-10 | 2012-09-06 | 200.609 | 129,999 | -32,252 | 0.01% | 26,078,927 |
| 2012-09-07 | 2012-09-05 | 200.609 | 162,251 | -65,832 | 0.02% | 32,548,958 |
| 2012-09-06 | 2012-09-04 | 201.702 | 228,083 | -46,321 | 0.02% | 46,004,777 |
| 2012-09-05 | 2012-09-03 | 202.066 | 274,404 | -8,507 | 0.03% | 55,447,807 |
| 2012-09-04 | 2012-08-31 | 201.155 | 282,911 | -24,697 | 0.03% | 56,909,045 |
| 2012-09-03 | 2012-08-30 | 200.426 | 307,608 | -32,161 | 0.03% | 61,652,785 |
| 2012-08-31 | 2012-08-29 | 202.249 | 339,769 | -15,477 | 0.03% | 68,717,780 |
| 2012-08-30 | 2012-08-28 | 201.337 | 355,246 | +1,125 | 0.03% | 71,524,341 |
| 2012-08-29 | 2012-08-27 | 202.249 | 354,121 | -22,804 | 0.03% | 71,620,451 |
| 2012-08-28 | 2012-08-24 | 200.791 | 376,925 | -44,620 | 0.04% | 75,683,103 |
| 2012-08-27 | 2012-08-23 | 202.249 | 421,545 | +24,148 | 0.04% | 85,256,855 |
| 2012-08-24 | 2012-08-22 | 201.155 | 397,397 | -30,789 | 0.04% | 79,938,510 |
| 2012-08-23 | 2012-08-21 | 202.795 | 428,186 | -8,671 | 0.04% | 86,834,042 |
| 2012-08-22 | 2012-08-20 | 202.977 | 436,857 | -1,998 | 0.04% | 88,672,077 |
| 2012-08-21 | 2012-08-17 | 203.888 | 438,855 | +5,126 | 0.04% | 89,477,435 |
| 2012-08-20 | 2012-08-16 | 202.613 | 433,729 | +11,229 | 0.04% | 87,879,107 |
| 2012-08-17 | 2012-08-15 | 201.520 | 422,500 | -25,636 | 0.04% | 85,142,075 |
| 2012-08-16 | 2012-08-14 | 202.249 | 448,136 | +65,146 | 0.04% | 90,634,846 |
| 2012-08-15 | 2012-08-13 | 200.244 | 382,990 | -5,077 | 0.04% | 76,691,550 |
| 2012-08-14 | 2012-08-10 | 205.730 | 388,067 | +58,561 | 0.04% | 79,837,162 |
| 2012-08-13 | 2012-08-09 | 206.098 | 329,506 | +31,283 | 0.03% | 67,910,655 |
| 2012-08-10 | 2012-08-08 | 201.866 | 298,223 | +19,346 | 0.03% | 60,201,087 |
| 2012-08-09 | 2012-08-07 | 201.130 | 278,877 | +42,371 | 0.03% | 56,090,516 |
| 2012-08-08 | 2012-08-06 | 200.394 | 236,506 | -34,818 | 0.02% | 47,394,355 |
| 2012-08-07 | 2012-08-03 | 199.474 | 271,324 | -20,487 | 0.03% | 54,122,028 |
| 2012-08-06 | 2012-08-02 | 199.842 | 291,811 | +18,450 | 0.03% | 58,316,044 |
| 2012-08-03 | 2012-08-01 | 200.210 | 273,361 | +52,810 | 0.03% | 54,729,568 |
| 2012-08-02 | 2012-07-31 | 198.554 | 220,551 | +39,926 | 0.02% | 43,791,220 |
| 2012-08-01 | 2012-07-30 | 198.002 | 180,625 | +66,190 | 0.02% | 35,764,051 |
| 2012-07-31 | 2012-07-27 | 196.714 | 114,435 | +29,467 | 0.01% | 22,510,915 |
| 2012-07-30 | 2012-07-26 | 193.953 | 84,968 | +45,091 | 0.01% | 16,479,824 |
| 2012-07-27 | 2012-07-25 | 195.057 | 39,877 | +6,793 | 0.00% | 7,778,304 |
| 2012-07-26 | 2012-07-24 | 193.769 | 33,084 | -26,139 | 0.00% | 6,410,663 |
| 2012-07-25 | 2012-07-23 | 195.057 | 59,223 | -31,410 | 0.01% | 11,551,885 |
| 2012-07-24 | 2012-07-20 | 198.370 | 90,633 | -35,214 | 0.01% | 17,978,841 |
| 2012-07-23 | 2012-07-19 | 198.002 | 125,847 | +17,824 | 0.01% | 24,917,916 |
| 2012-07-20 | 2012-07-18 | 196.162 | 108,023 | +3,532 | 0.01% | 21,189,954 |
| 2012-07-19 | 2012-07-17 | 196.530 | 104,491 | +30,161 | 0.01% | 20,535,568 |
| 2012-07-18 | 2012-07-16 | 194.689 | 74,330 | -26,873 | 0.01% | 14,471,261 |
| 2012-07-17 | 2012-07-13 | 194.689 | 101,203 | -27,742 | 0.01% | 19,703,148 |
| 2012-07-16 | 2012-07-12 | 194.689 | 128,945 | -41,600 | 0.01% | 25,104,221 |
| 2012-07-13 | 2012-07-11 | 196.346 | 170,545 | -2,907 | 0.02% | 33,485,746 |
| 2012-07-12 | 2012-07-10 | 197.082 | 173,452 | -6,901 | 0.02% | 34,184,195 |
| 2012-07-11 | 2012-07-09 | 197.450 | 180,353 | +6,412 | 0.02% | 35,610,631 |
| 2012-07-10 | 2012-07-06 | 197.082 | 173,941 | -2,282 | 0.02% | 34,280,568 |
| 2012-07-09 | 2012-07-05 | 196.530 | 176,223 | +22,443 | 0.02% | 34,633,024 |
| 2012-07-06 | 2012-07-04 | 195.977 | 153,780 | +3,125 | 0.01% | 30,137,418 |
| 2012-07-05 | 2012-07-03 | 197.266 | 150,655 | -25,025 | 0.01% | 29,719,049 |
| 2012-07-04 | 2012-06-29 | 195.057 | 175,680 | +45,974 | 0.02% | 34,267,685 |
| 2012-07-03 | 2012-06-28 | 193.953 | 129,706 | -77,547 | 0.01% | 25,156,907 |
| 2012-06-29 | 2012-06-27 | 194.137 | 207,253 | +28,149 | 0.02% | 40,235,542 |
| 2012-06-28 | 2012-06-26 | 191.009 | 179,104 | +26,330 | 0.02% | 34,210,483 |
| 2012-06-27 | 2012-06-25 | 189.537 | 152,774 | -27,851 | 0.01% | 28,956,312 |
| 2012-06-26 | 2012-06-22 | 189.537 | 180,625 | -68,907 | 0.02% | 34,235,104 |
| 2012-06-25 | 2012-06-21 | 190.641 | 249,532 | +33,910 | 0.02% | 47,571,032 |
| 2012-06-22 | 2012-06-20 | 191.193 | 215,622 | -3,587 | 0.02% | 41,225,430 |
| 2012-06-21 | 2012-06-19 | 190.089 | 219,209 | +35,649 | 0.02% | 41,669,211 |
| 2012-06-20 | 2012-06-18 | 191.561 | 183,560 | +22,172 | 0.02% | 35,162,954 |
| 2012-06-19 | 2012-06-15 | 190.825 | 161,388 | +60,756 | 0.02% | 30,796,869 |
| 2012-06-18 | 2012-06-14 | 188.801 | 100,632 | +13,096 | 0.01% | 18,999,407 |
| 2012-06-15 | 2012-06-13 | 189.905 | 87,536 | -27,117 | 0.01% | 16,623,519 |
| 2012-06-14 | 2012-06-12 | 186.777 | 114,653 | -23,748 | 0.01% | 21,414,505 |
| 2012-06-13 | 2012-06-11 | 186.593 | 138,401 | +26,411 | 0.01% | 25,824,609 |
| 2012-06-12 | 2012-06-08 | 183.740 | 111,990 | -17,988 | 0.01% | 20,577,087 |
| 2012-06-11 | 2012-06-07 | 185.121 | 129,978 | -21,845 | 0.01% | 24,061,594 |
| 2012-06-08 | 2012-06-06 | 184.752 | 151,823 | +27,823 | 0.01% | 28,049,676 |
| 2012-06-07 | 2012-06-05 | 184.200 | 124,000 | -5,180 | 0.01% | 22,840,854 |
| 2012-06-06 | 2012-06-04 | 183.096 | 129,180 | -3,804 | 0.01% | 23,652,385 |
| 2012-06-05 | 2012-06-01 | 184.016 | 132,984 | +8,012 | 0.01% | 24,471,239 |
| 2012-06-04 | 2012-05-31 | 184.568 | 124,972 | +4,158 | 0.01% | 23,065,890 |
| 2012-06-01 | 2012-05-30 | 184.752 | 120,814 | +31,956 | 0.01% | 22,320,687 |
| 2012-05-31 | 2012-05-29 | 187.697 | 88,858 | -7,064 | 0.01% | 16,678,357 |
| 2012-05-30 | 2012-05-28 | 186.225 | 95,922 | -13,412 | 0.01% | 17,863,037 |
| 2012-05-29 | 2012-05-25 | 186.593 | 109,334 | -989 | 0.01% | 20,400,921 |
| 2012-05-28 | 2012-05-24 | 185.305 | 110,323 | +19,385 | 0.01% | 20,443,352 |
| 2012-05-25 | 2012-05-23 | 184.016 | 90,938 | +15,557 | 0.01% | 16,734,085 |
| 2012-05-24 | 2012-05-22 | 185.489 | 75,381 | -21,411 | 0.01% | 13,982,312 |
| 2012-05-23 | 2012-05-21 | 186.409 | 96,792 | +28,748 | 0.01% | 18,042,864 |
| 2012-05-22 | 2012-05-18 | 187.881 | 68,044 | -25,027 | 0.01% | 12,784,159 |
| 2012-05-21 | 2012-05-17 | 187.697 | 93,071 | -27,371 | 0.01% | 17,469,124 |
| 2012-05-18 | 2012-05-16 | 189.721 | 120,442 | +7,858 | 0.01% | 22,850,368 |
| 2012-05-17 | 2012-05-15 | 193.953 | 112,584 | +15,412 | 0.01% | 21,836,039 |
| 2012-05-16 | 2012-05-14 | 194.711 | 97,172 | -6,467 | 0.01% | 18,920,444 |
| 2012-05-15 | 2012-05-11 | 194.711 | 103,639 | +9,746 | 0.01% | 20,179,639 |
| 2012-05-14 | 2012-05-10 | 196.571 | 93,893 | -80,873 | 0.01% | 18,456,600 |
| 2012-05-11 | 2012-05-09 | 198.058 | 174,766 | -40,329 | 0.02% | 34,613,862 |
| 2012-05-10 | 2012-05-08 | 197.872 | 215,095 | -54,433 | 0.02% | 42,561,355 |
| 2012-05-09 | 2012-05-07 | 196.199 | 269,528 | -73,383 | 0.03% | 52,881,023 |
| 2012-05-08 | 2012-05-04 | 199.918 | 342,911 | +23,659 | 0.03% | 68,554,091 |
| 2012-05-07 | 2012-05-03 | 199.918 | 319,252 | +6,950 | 0.03% | 63,824,231 |
| 2012-05-04 | 2012-05-02 | 200.476 | 312,302 | +46,392 | 0.03% | 62,609,037 |
| 2012-05-03 | 2012-04-30 | 198.244 | 265,910 | +76,894 | 0.03% | 52,715,141 |
| 2012-05-02 | 2012-04-27 | 196.385 | 189,016 | -67,376 | 0.02% | 37,119,831 |
| 2012-04-30 | 2012-04-26 | 195.455 | 256,392 | -26,994 | 0.02% | 50,113,033 |
| 2012-04-27 | 2012-04-25 | 194.525 | 283,386 | -41,458 | 0.03% | 55,125,631 |
| 2012-04-26 | 2012-04-24 | 193.595 | 324,844 | +23,660 | 0.03% | 62,888,187 |
| 2012-04-25 | 2012-04-23 | 193.223 | 301,184 | +8,939 | 0.03% | 58,195,706 |
| 2012-04-24 | 2012-04-20 | 195.455 | 292,245 | +53,867 | 0.03% | 57,120,671 |
| 2012-04-23 | 2012-04-19 | 195.455 | 238,378 | +50,653 | 0.02% | 46,592,111 |
| 2012-04-20 | 2012-04-18 | 194.525 | 187,725 | +26,552 | 0.02% | 36,517,185 |
| 2012-04-19 | 2012-04-17 | 193.781 | 161,173 | -18,917 | 0.02% | 31,232,267 |
| 2012-04-18 | 2012-04-16 | 193.037 | 180,090 | +34,210 | 0.02% | 34,764,057 |
| 2012-04-17 | 2012-04-13 | 192.851 | 145,880 | +15,314 | 0.01% | 28,133,127 |
| 2012-04-16 | 2012-04-12 | 188.946 | 130,566 | -41,512 | 0.01% | 24,669,895 |
| 2012-04-13 | 2012-04-11 | 187.086 | 172,078 | -37,317 | 0.02% | 32,193,399 |
| 2012-04-12 | 2012-04-10 | 187.644 | 209,395 | +38 | 0.02% | 39,291,714 |
| 2012-04-11 | 2012-04-05 | 189.690 | 209,357 | -16,869 | 0.02% | 39,712,859 |
| 2012-04-10 | 2012-04-03 | 190.805 | 226,226 | +4,556 | 0.02% | 43,165,162 |
| 2012-04-05 | 2012-04-02 | 190.991 | 221,670 | -14,235 | 0.02% | 42,337,076 |
| 2012-04-03 | 2012-03-30 | 191.921 | 235,905 | +21,348 | 0.02% | 45,275,196 |
| 2012-04-02 | 2012-03-29 | 194.339 | 214,557 | -90,606 | 0.02% | 41,696,776 |
| 2012-03-30 | 2012-03-28 | 195.641 | 305,163 | +13,066 | 0.03% | 59,702,307 |
| 2012-03-29 | 2012-03-27 | 195.455 | 292,097 | +67,646 | 0.03% | 57,091,744 |
| 2012-03-28 | 2012-03-26 | 192.107 | 224,451 | +6,786 | 0.02% | 43,118,671 |
| 2012-03-27 | 2012-03-23 | 192.479 | 217,665 | -26,575 | 0.02% | 41,895,989 |
| 2012-03-26 | 2012-03-22 | 193.409 | 244,240 | -16,400 | 0.02% | 47,238,231 |
| 2012-03-23 | 2012-03-21 | 190.991 | 260,640 | -27,626 | 0.03% | 49,780,013 |
| 2012-03-22 | 2012-03-20 | 192.293 | 288,266 | -64,862 | 0.03% | 55,431,606 |
| 2012-03-21 | 2012-03-19 | 193.037 | 353,128 | -51,245 | 0.03% | 68,166,816 |
| 2012-03-20 | 2012-03-16 | 193.409 | 404,373 | -1,720 | 0.04% | 78,209,406 |
| 2012-03-19 | 2012-03-15 | 194.525 | 406,093 | -45,276 | 0.04% | 78,995,197 |
| 2012-03-16 | 2012-03-14 | 193.223 | 451,369 | +53,546 | 0.04% | 87,214,917 |
| 2012-03-15 | 2012-03-13 | 194.711 | 397,823 | +44,695 | 0.04% | 77,460,459 |
| 2012-03-14 | 2012-03-12 | 195.083 | 353,128 | -8,442 | 0.03% | 68,889,200 |
| 2012-03-13 | 2012-03-09 | 205.746 | 361,570 | -80,282 | 0.04% | 74,391,570 |
| 2012-03-12 | 2012-03-08 | 205.367 | 441,852 | -46,867 | 0.04% | 90,742,001 |
| 2012-03-09 | 2012-03-07 | 203.096 | 488,719 | -53,927 | 0.05% | 99,256,906 |
| 2012-03-08 | 2012-03-06 | 202.528 | 542,646 | +7,978 | 0.05% | 109,901,134 |
| 2012-03-07 | 2012-03-05 | 202.718 | 534,668 | +4,596 | 0.05% | 108,386,565 |
| 2012-03-06 | 2012-03-02 | 203.475 | 530,072 | +3,117 | 0.05% | 107,856,201 |
| 2012-03-05 | 2012-03-01 | 204.421 | 526,955 | -52 | 0.05% | 107,720,677 |
| 2012-03-02 | 2012-02-29 | 205.557 | 527,007 | +16,044 | 0.05% | 108,329,814 |
| 2012-03-01 | 2012-02-28 | 201.960 | 510,963 | +100,778 | 0.05% | 103,194,289 |
| 2012-02-29 | 2012-02-27 | 192.118 | 410,185 | -33,474 | 0.04% | 78,803,881 |
| 2012-02-28 | 2012-02-24 | 195.146 | 443,659 | -5,104 | 0.04% | 86,578,439 |
| 2012-02-27 | 2012-02-23 | 193.443 | 448,763 | +13,155 | 0.04% | 86,809,994 |
| 2012-02-24 | 2012-02-22 | 194.011 | 435,608 | -4,913 | 0.04% | 84,512,608 |
| 2012-02-23 | 2012-02-21 | 193.443 | 440,521 | +18,385 | 0.04% | 85,215,638 |
| 2012-02-22 | 2012-02-20 | 193.254 | 422,136 | +4,702 | 0.04% | 81,579,290 |
| 2012-02-21 | 2012-02-17 | 194.389 | 417,434 | -4,015 | 0.04% | 81,144,680 |
| 2012-02-20 | 2012-02-16 | 193.064 | 421,449 | -3,254 | 0.04% | 81,366,754 |
| 2012-02-17 | 2012-02-15 | 194.200 | 424,703 | +63,113 | 0.04% | 82,477,308 |
| 2012-02-16 | 2012-02-14 | 189.468 | 361,590 | -50,719 | 0.04% | 68,509,733 |
| 2012-02-15 | 2012-02-13 | 191.550 | 412,309 | -11,306 | 0.04% | 78,977,815 |
| 2012-02-14 | 2012-02-10 | 189.657 | 423,615 | -43,586 | 0.04% | 80,341,667 |
| 2012-02-13 | 2012-02-09 | 193.064 | 467,201 | -11,359 | 0.05% | 90,199,831 |
| 2012-02-10 | 2012-02-08 | 193.632 | 478,560 | +13,894 | 0.05% | 92,664,592 |
| 2012-02-09 | 2012-02-07 | 191.550 | 464,666 | +36,143 | 0.05% | 89,006,802 |
| 2012-02-08 | 2012-02-06 | 190.414 | 428,523 | +5,859 | 0.04% | 81,596,946 |
| 2012-02-07 | 2012-02-03 | 190.414 | 422,664 | -2,430 | 0.04% | 80,481,309 |
| 2012-02-06 | 2012-02-02 | 188.711 | 425,094 | +16,166 | 0.04% | 80,219,864 |
| 2012-02-03 | 2012-02-01 | 189.468 | 408,928 | -2,219 | 0.04% | 77,478,770 |
| 2012-02-02 | 2012-01-31 | 189.468 | 411,147 | +56,953 | 0.04% | 77,899,199 |
| 2012-02-01 | 2012-01-30 | 191.361 | 354,194 | +66,521 | 0.04% | 67,778,842 |
| 2012-01-31 | 2012-01-27 | 193.821 | 287,673 | +28,472 | 0.03% | 55,757,186 |
| 2012-01-30 | 2012-01-26 | 192.118 | 259,201 | -47,602 | 0.03% | 49,797,152 |
| 2012-01-27 | 2012-01-20 | 188.143 | 306,803 | +37,352 | 0.03% | 57,722,851 |
| 2012-01-26 | 2012-01-19 | 185.399 | 269,451 | -38,673 | 0.03% | 49,955,813 |
| 2012-01-20 | 2012-01-18 | 183.033 | 308,124 | +24,831 | 0.03% | 56,396,713 |
| 2012-01-19 | 2012-01-17 | 180.193 | 283,293 | +42,266 | 0.03% | 51,047,512 |
| 2012-01-18 | 2012-01-16 | 177.260 | 241,027 | -28,371 | 0.02% | 42,724,331 |
| 2012-01-17 | 2012-01-13 | 176.597 | 269,398 | +24,144 | 0.03% | 47,574,891 |
| 2012-01-16 | 2012-01-12 | 176.597 | 245,254 | +29,217 | 0.02% | 43,311,132 |
| 2012-01-13 | 2012-01-11 | 175.272 | 216,037 | +39,201 | 0.02% | 37,865,257 |
| 2012-01-12 | 2012-01-10 | 176.692 | 176,836 | +64,962 | 0.02% | 31,245,451 |
| 2012-01-11 | 2012-01-09 | 178.206 | 111,874 | -54,818 | 0.01% | 19,936,608 |
| 2012-01-10 | 2012-01-06 | 175.840 | 166,692 | -24,303 | 0.02% | 29,311,110 |
| 2012-01-09 | 2012-01-05 | 177.733 | 190,995 | -90,834 | 0.02% | 33,946,060 |
| 2012-01-06 | 2012-01-04 | 177.922 | 281,829 | +17,503 | 0.03% | 50,143,578 |
| 2012-01-05 | 2012-01-03 | 177.354 | 264,326 | -49,820 | 0.03% | 46,879,316 |
| 2012-01-04 | 2011-12-30 | 174.420 | 314,146 | +44,273 | 0.03% | 54,793,452 |
| 2012-01-03 | 2011-12-29 | 174.799 | 269,873 | +185,562 | 0.03% | 47,173,503 |
| 2011-12-30 | 2011-12-28 | 175.367 | 84,311 | -29,760 | 0.01% | 14,785,345 |
| 2011-12-29 | 2011-12-23 | 176.218 | 114,071 | +10,313 | 0.01% | 20,101,419 |
| 2011-12-28 | 2011-12-22 | 174.894 | 103,758 | -11,739 | 0.01% | 18,146,604 |
| 2011-12-23 | 2011-12-21 | 174.894 | 115,497 | -12,310 | 0.01% | 20,199,679 |
| 2011-12-22 | 2011-12-20 | 173.285 | 127,807 | +20,245 | 0.01% | 22,146,994 |
| 2011-12-21 | 2011-12-19 | 173.947 | 107,562 | +23,870 | 0.01% | 18,710,103 |
| 2011-12-20 | 2011-12-16 | 175.840 | 83,692 | +2,694 | 0.01% | 14,716,395 |
| 2011-12-19 | 2011-12-15 | 173.379 | 80,998 | -23,880 | 0.01% | 14,043,377 |
| 2011-12-16 | 2011-12-14 | 176.692 | 104,878 | -18,227 | 0.01% | 18,531,071 |
| 2011-12-15 | 2011-12-13 | 174.799 | 123,105 | -26,346 | 0.01% | 21,518,618 |
| 2011-12-14 | 2011-12-12 | 176.029 | 149,451 | +64,860 | 0.01% | 26,307,741 |
| 2011-12-13 | 2011-12-09 | 175.651 | 84,591 | -39,096 | 0.01% | 14,858,464 |
| 2011-12-12 | 2011-12-08 | 177.922 | 123,687 | -91,717 | 0.01% | 22,006,638 |
| 2011-12-09 | 2011-12-07 | 179.626 | 215,404 | -152,632 | 0.02% | 38,692,052 |
| 2011-12-08 | 2011-12-06 | 176.976 | 368,036 | -19,706 | 0.04% | 65,133,393 |
| 2011-12-07 | 2011-12-05 | 178.584 | 387,742 | +49,821 | 0.04% | 69,244,700 |
| 2011-12-06 | 2011-12-02 | 179.058 | 337,921 | +98,585 | 0.03% | 60,507,346 |
| 2011-12-05 | 2011-12-01 | 182.559 | 239,336 | +28,582 | 0.02% | 43,693,019 |
| 2011-12-02 | 2011-11-30 | 176.976 | 210,754 | +108,675 | 0.02% | 37,298,316 |
| 2011-12-01 | 2011-11-29 | 176.786 | 102,079 | -51,669 | 0.01% | 18,046,171 |
| 2011-11-30 | 2011-11-28 | 177.354 | 153,748 | -7,872 | 0.02% | 27,267,847 |
| 2011-11-29 | 2011-11-25 | 174.136 | 161,620 | -7,555 | 0.02% | 28,143,929 |
| 2011-11-28 | 2011-11-24 | 177.449 | 169,175 | -17,276 | 0.02% | 30,019,901 |
| 2011-11-25 | 2011-11-23 | 174.231 | 186,451 | -43,112 | 0.02% | 32,485,556 |
| 2011-11-24 | 2011-11-22 | 174.799 | 229,563 | +32,313 | 0.02% | 40,127,359 |
| 2011-11-23 | 2011-11-21 | 172.622 | 197,250 | +5,410 | 0.02% | 34,049,727 |
| 2011-11-22 | 2011-11-18 | 180.313 | 191,840 | -163,463 | 0.02% | 34,591,168 |
| 2011-11-21 | 2011-11-17 | 182.515 | 355,303 | -22,635 | 0.04% | 64,848,138 |
| 2011-11-18 | 2011-11-16 | 184.430 | 377,938 | -52,894 | 0.04% | 69,703,179 |
| 2011-11-17 | 2011-11-15 | 189.027 | 430,832 | -31,381 | 0.04% | 81,438,702 |
| 2011-11-16 | 2011-11-14 | 187.686 | 462,213 | +48,142 | 0.05% | 86,750,896 |
| 2011-11-15 | 2011-11-11 | 184.717 | 414,071 | -8,145 | 0.04% | 76,486,147 |
| 2011-11-14 | 2011-11-10 | 184.047 | 422,216 | -12,323 | 0.04% | 77,707,656 |
| 2011-11-11 | 2011-11-09 | 189.984 | 434,539 | +10,652 | 0.04% | 82,555,530 |
| 2011-11-10 | 2011-11-08 | 188.931 | 423,887 | +33,052 | 0.04% | 80,085,322 |
| 2011-11-09 | 2011-11-07 | 191.038 | 390,835 | +18,275 | 0.04% | 74,664,144 |
| 2011-11-08 | 2011-11-04 | 189.697 | 372,560 | +51,484 | 0.04% | 70,673,474 |
| 2011-11-07 | 2011-11-03 | 186.920 | 321,076 | -165,573 | 0.03% | 60,015,496 |
| 2011-11-04 | 2011-11-02 | 190.463 | 486,649 | +38,482 | 0.05% | 92,688,608 |
| 2011-11-03 | 2011-11-01 | 190.559 | 448,167 | +30,337 | 0.04% | 85,402,128 |
| 2011-11-02 | 2011-10-31 | 193.814 | 417,830 | +20,886 | 0.04% | 80,981,509 |
| 2011-11-01 | 2011-10-28 | 195.730 | 396,944 | +80,776 | 0.04% | 77,693,712 |
| 2011-10-31 | 2011-10-27 | 190.654 | 316,168 | +26,525 | 0.03% | 60,278,844 |
| 2011-10-28 | 2011-10-26 | 187.494 | 289,643 | +28,875 | 0.03% | 54,306,456 |
| 2011-10-27 | 2011-10-25 | 185.675 | 260,768 | +3,180 | 0.03% | 48,418,111 |
| 2011-10-26 | 2011-10-24 | 185.196 | 257,588 | +83,706 | 0.03% | 47,704,334 |
| 2011-10-25 | 2011-10-21 | 180.313 | 173,882 | +45,688 | 0.02% | 31,353,114 |
| 2011-10-24 | 2011-10-20 | 179.930 | 128,194 | -34,619 | 0.01% | 23,065,890 |
| 2011-10-21 | 2011-10-19 | 183.377 | 162,813 | +25,116 | 0.02% | 29,856,136 |
| 2011-10-20 | 2011-10-18 | 181.653 | 137,697 | -49,058 | 0.01% | 25,013,102 |
| 2011-10-19 | 2011-10-17 | 191.325 | 186,755 | +75,531 | 0.02% | 35,730,859 |
| 2011-10-18 | 2011-10-14 | 186.250 | 111,224 | +11,643 | 0.01% | 20,715,425 |
| 2011-10-17 | 2011-10-13 | 187.399 | 99,581 | -32,339 | 0.01% | 18,661,350 |
| 2011-10-14 | 2011-10-12 | 181.653 | 131,920 | +645 | 0.01% | 23,963,691 |
| 2011-10-13 | 2011-10-11 | 178.876 | 131,275 | -13,602 | 0.01% | 23,481,976 |
| 2011-10-12 | 2011-10-10 | 177.919 | 144,877 | -4,047 | 0.01% | 25,776,319 |
| 2011-10-11 | 2011-10-07 | 177.631 | 148,924 | -123,013 | 0.01% | 26,453,573 |
| 2011-10-10 | 2011-10-06 | 170.450 | 271,937 | -87,094 | 0.03% | 46,351,527 |
| 2011-10-07 | 2011-10-04 | 162.119 | 359,031 | +100,566 | 0.04% | 58,205,584 |
| 2011-10-06 | 2011-10-03 | 171.407 | 258,465 | +102,576 | 0.03% | 44,302,732 |
| 2011-10-04 | 2011-09-30 | 175.908 | 155,889 | +7,059 | 0.02% | 27,422,078 |
| 2011-10-03 | 2011-09-28 | 182.707 | 148,830 | -68,803 | 0.01% | 27,192,215 |
| 2011-09-30 | 2011-09-27 | 191.516 | 217,633 | -82,928 | 0.02% | 41,680,266 |
| 2011-09-28 | 2011-09-26 | 188.835 | 300,561 | +53,599 | 0.03% | 56,756,457 |
| 2011-09-27 | 2011-09-23 | 191.516 | 246,962 | +64,425 | 0.02% | 47,297,248 |
| 2011-09-26 | 2011-09-22 | 194.006 | 182,537 | -7,642 | 0.02% | 35,413,275 |
| 2011-09-23 | 2011-09-21 | 201.092 | 190,179 | -23,345 | 0.02% | 38,243,497 |
| 2011-09-22 | 2011-09-20 | 201.092 | 213,524 | +10,031 | 0.02% | 42,937,992 |
| 2011-09-21 | 2011-09-19 | 199.943 | 203,493 | -33,470 | 0.02% | 40,687,004 |
| 2011-09-20 | 2011-09-16 | 200.901 | 236,963 | +85,731 | 0.02% | 47,606,008 |
| 2011-09-19 | 2011-09-15 | 200.901 | 151,232 | -40,309 | 0.02% | 30,382,599 |
| 2011-09-16 | 2011-09-14 | 200.901 | 191,541 | +28,300 | 0.02% | 38,480,701 |
| 2011-09-15 | 2011-09-12 | 203.390 | 163,241 | +1,253 | 0.02% | 33,201,637 |
| 2011-09-14 | 2011-09-09 | 209.902 | 161,988 | -7,015 | 0.02% | 34,001,583 |
| 2011-09-12 | 2011-09-08 | 210.285 | 169,003 | -11,730 | 0.02% | 35,538,778 |
| 2011-09-09 | 2011-09-07 | 211.242 | 180,733 | +42,764 | 0.02% | 38,178,486 |
| 2011-09-08 | 2011-09-06 | 208.178 | 137,969 | -4,856 | 0.01% | 28,722,140 |
| 2011-09-07 | 2011-09-05 | 211.434 | 142,825 | -58,935 | 0.01% | 30,198,060 |
| 2011-09-06 | 2011-09-02 | 215.456 | 201,760 | -3,044 | 0.02% | 43,470,369 |
| 2011-09-05 | 2011-09-01 | 216.030 | 204,804 | -68,506 | 0.02% | 44,243,887 |
| 2011-09-02 | 2011-08-31 | 219.669 | 273,310 | +58,810 | 0.03% | 60,037,787 |
| 2011-09-01 | 2011-08-30 | 215.456 | 214,500 | +16,380 | 0.02% | 46,215,276 |
| 2011-08-30 | 2011-08-26 | 211.242 | 198,120 | -31,418 | 0.02% | 41,851,359 |
| 2011-08-29 | 2011-08-25 | 212.966 | 229,538 | -5,551 | 0.02% | 48,883,818 |
| 2011-08-26 | 2011-08-24 | 210.859 | 235,089 | +67,042 | 0.02% | 49,570,736 |
| 2011-08-25 | 2011-08-23 | 212.775 | 168,047 | -26,105 | 0.02% | 35,756,134 |
| 2011-08-24 | 2011-08-22 | 210.093 | 194,152 | +9,837 | 0.02% | 40,790,050 |
| 2011-08-23 | 2011-08-19 | 207.029 | 184,315 | +66,658 | 0.02% | 38,158,572 |
| 2011-08-22 | 2011-08-18 | 212.775 | 117,657 | -29,397 | 0.01% | 25,034,422 |
| 2011-08-19 | 2011-08-17 | 214.115 | 147,054 | -27,148 | 0.01% | 31,486,500 |
| 2011-08-18 | 2011-08-16 | 213.732 | 174,202 | -31,857 | 0.02% | 37,232,575 |
| 2011-08-17 | 2011-08-15 | 215.073 | 206,059 | +22,089 | 0.02% | 44,317,686 |
| 2011-08-16 | 2011-08-12 | 217.966 | 183,970 | -52,424 | 0.02% | 40,099,262 |
| 2011-08-15 | 2011-08-11 | 217.386 | 236,394 | +81,261 | 0.02% | 51,388,769 |
| 2011-08-12 | 2011-08-10 | 218.740 | 155,133 | -70,285 | 0.02% | 33,933,781 |
| 2011-08-11 | 2011-08-09 | 216.612 | 225,418 | +28,507 | 0.02% | 48,828,353 |
| 2011-08-10 | 2011-08-08 | 224.155 | 196,911 | -36,400 | 0.02% | 44,138,632 |
| 2011-08-09 | 2011-08-05 | 225.702 | 233,311 | -161,925 | 0.02% | 52,658,869 |
| 2011-08-08 | 2011-08-04 | 233.052 | 395,236 | -22,234 | 0.04% | 92,110,470 |
| 2011-08-05 | 2011-08-03 | 232.858 | 417,470 | -276,121 | 0.04% | 97,211,404 |
| 2011-08-04 | 2011-08-02 | 235.566 | 693,591 | -6,670 | 0.07% | 163,386,510 |
| 2011-08-03 | 2011-08-01 | 239.047 | 700,261 | +70,060 | 0.07% | 167,395,534 |
| 2011-08-02 | 2011-07-29 | 236.920 | 630,201 | -15,563 | 0.06% | 149,307,160 |
| 2011-08-01 | 2011-07-28 | 237.113 | 645,764 | +78,594 | 0.07% | 153,119,238 |
| 2011-07-29 | 2011-07-27 | 236.533 | 567,170 | +4,600 | 0.06% | 134,154,476 |
| 2011-07-28 | 2011-07-26 | 237.113 | 562,570 | +620 | 0.06% | 133,392,833 |
| 2011-07-27 | 2011-07-25 | 236.146 | 561,950 | +24,147 | 0.06% | 132,702,406 |
| 2011-07-26 | 2011-07-22 | 236.920 | 537,803 | +25,749 | 0.05% | 127,416,235 |
| 2011-07-25 | 2011-07-21 | 234.599 | 512,054 | -12,153 | 0.05% | 120,127,385 |
| 2011-07-22 | 2011-07-20 | 234.986 | 524,207 | +3,260 | 0.05% | 123,181,234 |
| 2011-07-21 | 2011-07-19 | 235.953 | 520,947 | +119,801 | 0.05% | 122,918,947 |
| 2011-07-20 | 2011-07-18 | 234.212 | 401,146 | -18,821 | 0.04% | 93,953,306 |
| 2011-07-19 | 2011-07-15 | 235.566 | 419,967 | -22,787 | 0.04% | 98,929,978 |
| 2011-07-18 | 2011-07-14 | 234.212 | 442,754 | -5,134 | 0.04% | 103,698,409 |
| 2011-07-15 | 2011-07-13 | 234.599 | 447,888 | -67,682 | 0.05% | 105,074,102 |
| 2011-07-14 | 2011-07-12 | 233.825 | 515,570 | -179,986 | 0.05% | 120,553,382 |
| 2011-07-13 | 2011-07-11 | 237.694 | 695,556 | -118,012 | 0.07% | 165,329,153 |
| 2011-07-12 | 2011-07-08 | 240.014 | 813,568 | +38,221 | 0.08% | 195,268,009 |
| 2011-07-11 | 2011-07-07 | 239.047 | 775,347 | +30,156 | 0.08% | 185,344,643 |
| 2011-07-08 | 2011-07-06 | 238.854 | 745,191 | +39,553 | 0.08% | 177,991,809 |
| 2011-07-07 | 2011-07-05 | 238.854 | 705,638 | +151,703 | 0.07% | 168,544,419 |
| 2011-07-06 | 2011-07-04 | 239.628 | 553,935 | +10,496 | 0.06% | 132,738,092 |
| 2011-07-05 | 2011-06-30 | 240.401 | 543,439 | +74,455 | 0.05% | 130,643,374 |
| 2011-07-04 | 2011-06-29 | 237.113 | 468,984 | -8,654 | 0.05% | 111,202,347 |
| 2011-06-30 | 2011-06-28 | 236.340 | 477,638 | +17,806 | 0.05% | 112,884,817 |
| 2011-06-29 | 2011-06-27 | 234.599 | 459,832 | -27,197 | 0.05% | 107,876,153 |
| 2011-06-28 | 2011-06-24 | 236.146 | 487,029 | +8,583 | 0.05% | 115,010,090 |
| 2011-06-27 | 2011-06-23 | 236.340 | 478,446 | -86,141 | 0.05% | 113,075,780 |
| 2011-06-24 | 2011-06-22 | 233.052 | 564,587 | -27,714 | 0.06% | 131,578,030 |
| 2011-06-23 | 2011-06-21 | 234.406 | 592,301 | +33,247 | 0.06% | 138,838,702 |
| 2011-06-22 | 2011-06-20 | 232.858 | 559,054 | -30,717 | 0.06% | 130,180,431 |
| 2011-06-21 | 2011-06-17 | 234.792 | 589,771 | -52,063 | 0.06% | 138,473,783 |
| 2011-06-20 | 2011-06-16 | 237.113 | 641,834 | +191,619 | 0.06% | 152,187,382 |
| 2011-06-17 | 2011-06-15 | 237.887 | 450,215 | -56,000 | 0.05% | 107,100,261 |
| 2011-06-16 | 2011-06-14 | 238.080 | 506,215 | +7,346 | 0.05% | 120,519,833 |
| 2011-06-15 | 2011-06-13 | 237.887 | 498,869 | -19,803 | 0.05% | 118,674,411 |
| 2011-06-14 | 2011-06-10 | 235.373 | 518,672 | -138,984 | 0.05% | 122,081,214 |
| 2011-06-13 | 2011-06-09 | 236.340 | 657,656 | -34,798 | 0.07% | 155,430,216 |
| 2011-06-10 | 2011-06-08 | 236.146 | 692,454 | -88,209 | 0.07% | 163,520,441 |
| 2011-06-09 | 2011-06-07 | 235.373 | 780,663 | +56,514 | 0.08% | 183,746,736 |
| 2011-06-08 | 2011-06-03 | 235.179 | 724,149 | -29,213 | 0.07% | 170,304,831 |
| 2011-06-07 | 2011-06-02 | 236.920 | 753,362 | +71,291 | 0.08% | 178,486,452 |
| 2011-06-03 | 2011-06-01 | 240.208 | 682,071 | +4,157 | 0.07% | 163,838,755 |
| 2011-06-02 | 2011-05-31 | 241.175 | 677,914 | +42,967 | 0.07% | 163,495,767 |
| 2011-06-01 | 2011-05-30 | 239.434 | 634,947 | +8,728 | 0.06% | 152,027,999 |
| 2011-05-31 | 2011-05-27 | 239.821 | 626,219 | +444,127 | 0.06% | 150,180,444 |
| 2011-05-30 | 2011-05-26 | 239.241 | 182,092 | +27,166 | 0.02% | 43,563,827 |
| 2011-05-27 | 2011-05-25 | 238.854 | 154,926 | +517 | 0.02% | 37,004,686 |
| 2011-05-26 | 2011-05-24 | 235.953 | 154,409 | +18,614 | 0.02% | 36,433,249 |
| 2011-05-25 | 2011-05-23 | 237.307 | 135,795 | -43,484 | 0.01% | 32,225,065 |
| 2011-05-24 | 2011-05-20 | 239.628 | 179,279 | +24,095 | 0.02% | 42,960,189 |
| 2011-05-23 | 2011-05-19 | 238.661 | 155,184 | -18,252 | 0.02% | 37,036,297 |
| 2011-05-20 | 2011-05-18 | 235.759 | 173,436 | -23,423 | 0.02% | 40,889,181 |
| 2011-05-19 | 2011-05-17 | 233.825 | 196,859 | -92,738 | 0.02% | 46,030,642 |
| 2011-05-18 | 2011-05-16 | 236.939 | 289,597 | +3,609 | 0.03% | 68,616,927 |
| 2011-05-17 | 2011-05-13 | 237.720 | 285,988 | +91,323 | 0.03% | 67,985,080 |
| 2011-05-16 | 2011-05-12 | 236.159 | 194,665 | -12,143 | 0.02% | 45,971,827 |
| 2011-05-13 | 2011-05-11 | 236.354 | 206,808 | -7,081 | 0.02% | 48,879,865 |
| 2011-05-12 | 2011-05-09 | 237.330 | 213,889 | +2,623 | 0.02% | 50,762,212 |
| 2011-05-11 | 2011-05-06 | 235.378 | 211,266 | -2,459 | 0.02% | 49,727,364 |
| 2011-05-09 | 2011-05-05 | 235.768 | 213,725 | -73,832 | 0.02% | 50,389,584 |
| 2011-05-06 | 2011-05-04 | 235.768 | 287,557 | -114,515 | 0.03% | 67,796,831 |
| 2011-05-05 | 2011-05-03 | 237.135 | 402,072 | -6,353 | 0.04% | 95,345,154 |
| 2011-05-04 | 2011-04-29 | 236.939 | 408,425 | +5,636 | 0.04% | 96,771,957 |
| 2011-05-03 | 2011-04-28 | 237.135 | 402,789 | -9,479 | 0.04% | 95,515,180 |
| 2011-04-29 | 2011-04-27 | 236.939 | 412,268 | +51,544 | 0.04% | 97,682,514 |
| 2011-04-28 | 2011-04-26 | 237.135 | 360,724 | -13,014 | 0.04% | 85,540,116 |
| 2011-04-27 | 2011-04-21 | 237.330 | 373,738 | -39,114 | 0.04% | 88,699,128 |
| 2011-04-26 | 2011-04-20 | 238.110 | 412,852 | -296,794 | 0.04% | 98,304,351 |
| 2011-04-21 | 2011-04-19 | 237.720 | 709,646 | -117,086 | 0.07% | 168,697,080 |
| 2011-04-20 | 2011-04-18 | 238.696 | 826,732 | -40,672 | 0.08% | 197,337,546 |
| 2011-04-19 | 2011-04-15 | 238.696 | 867,404 | +13,988 | 0.09% | 207,045,785 |
| 2011-04-18 | 2011-04-14 | 239.086 | 853,416 | -53,870 | 0.09% | 204,040,034 |
| 2011-04-15 | 2011-04-13 | 237.915 | 907,286 | +74,037 | 0.09% | 215,857,147 |
| 2011-04-14 | 2011-04-12 | 239.086 | 833,249 | +26,561 | 0.09% | 199,218,381 |
| 2011-04-13 | 2011-04-11 | 244.356 | 806,688 | -4,714 | 0.08% | 197,118,980 |
| 2011-04-12 | 2011-04-08 | 243.966 | 811,402 | +130,941 | 0.08% | 197,954,147 |
| 2011-04-11 | 2011-04-07 | 245.137 | 680,461 | +299,314 | 0.07% | 166,805,895 |
| 2011-04-08 | 2011-04-06 | 247.088 | 381,147 | +20,444 | 0.04% | 94,176,973 |
| 2011-04-07 | 2011-04-04 | 244.161 | 360,703 | +25,711 | 0.04% | 88,069,510 |
| 2011-04-06 | 2011-04-01 | 242.795 | 334,992 | +26,223 | 0.03% | 81,334,225 |
| 2011-04-04 | 2011-03-31 | 245.137 | 308,769 | -29,000 | 0.03% | 75,690,583 |
| 2011-04-01 | 2011-03-30 | 245.917 | 337,769 | +116,625 | 0.03% | 83,063,237 |
| 2011-03-31 | 2011-03-29 | 244.356 | 221,144 | -2,419 | 0.02% | 54,037,843 |
| 2011-03-30 | 2011-03-28 | 243.575 | 223,563 | +82,901 | 0.02% | 54,454,407 |
| 2011-03-29 | 2011-03-25 | 242.014 | 140,662 | +59,384 | 0.01% | 34,042,151 |
| 2011-03-28 | 2011-03-24 | 237.720 | 81,278 | +17,164 | 0.01% | 19,321,410 |
| 2011-03-25 | 2011-03-23 | 238.501 | 64,114 | -58,615 | 0.01% | 15,291,236 |
| 2011-03-24 | 2011-03-22 | 237.915 | 122,729 | -14,654 | 0.01% | 29,199,097 |
| 2011-03-23 | 2011-03-21 | 238.696 | 137,383 | -25,823 | 0.01% | 32,792,760 |
| 2011-03-22 | 2011-03-18 | 237.525 | 163,206 | -32,074 | 0.02% | 38,765,484 |
| 2011-03-21 | 2011-03-17 | 238.110 | 195,280 | +60,041 | 0.02% | 46,498,197 |
| 2011-03-18 | 2011-03-16 | 238.501 | 135,239 | +19,325 | 0.01% | 32,254,601 |
| 2011-03-17 | 2011-03-15 | 238.306 | 115,914 | -36,532 | 0.01% | 27,622,951 |
| 2011-03-16 | 2011-03-14 | 242.404 | 152,446 | -23,979 | 0.02% | 36,953,548 |
| 2011-03-15 | 2011-03-11 | 242.795 | 176,425 | -77,726 | 0.02% | 42,835,025 |
| 2011-03-14 | 2011-03-10 | 253.585 | 254,151 | +9,684 | 0.03% | 64,448,853 |
| 2011-03-11 | 2011-03-09 | 254.972 | 244,467 | +48,906 | 0.02% | 62,332,162 |
| 2011-03-10 | 2011-03-08 | 254.774 | 195,561 | +112,057 | 0.02% | 49,823,774 |
| 2011-03-09 | 2011-03-07 | 248.632 | 83,504 | -43,511 | 0.01% | 20,761,771 |
| 2011-03-08 | 2011-03-04 | 249.821 | 127,015 | +12,014 | 0.01% | 31,730,981 |
| 2011-03-07 | 2011-03-03 | 247.245 | 115,001 | -21,049 | 0.01% | 28,433,453 |
| 2011-03-04 | 2011-03-02 | 248.632 | 136,050 | -88,235 | 0.01% | 33,826,392 |
| 2011-03-03 | 2011-03-01 | 253.387 | 224,285 | +31,126 | 0.02% | 56,830,853 |
| 2011-03-02 | 2011-02-28 | 246.057 | 193,159 | +87,243 | 0.02% | 47,528,044 |
| 2011-03-01 | 2011-02-25 | 247.443 | 105,916 | +48,912 | 0.01% | 26,208,213 |
| 2011-02-28 | 2011-02-24 | 242.689 | 57,004 | -38,514 | 0.01% | 13,834,225 |
| 2011-02-25 | 2011-02-23 | 241.104 | 95,518 | +10,398 | 0.01% | 23,029,749 |
| 2011-02-24 | 2011-02-22 | 241.500 | 85,120 | -151 | 0.01% | 20,556,479 |
| 2011-02-23 | 2011-02-21 | 242.887 | 85,271 | -2,234 | 0.01% | 20,711,198 |
| 2011-02-22 | 2011-02-18 | 245.660 | 87,505 | +37,567 | 0.01% | 21,496,510 |
| 2011-02-21 | 2011-02-17 | 241.500 | 49,938 | -27,257 | 0.01% | 12,060,026 |
| 2011-02-18 | 2011-02-16 | 238.726 | 77,195 | -60,177 | 0.01% | 18,428,484 |
| 2011-02-17 | 2011-02-15 | 241.698 | 137,372 | +31,204 | 0.01% | 33,202,551 |
| 2011-02-16 | 2011-02-14 | 245.858 | 106,168 | -19,534 | 0.01% | 26,102,302 |
| 2011-02-15 | 2011-02-11 | 247.443 | 125,702 | -10,313 | 0.01% | 31,104,128 |
| 2011-02-14 | 2011-02-10 | 248.632 | 136,015 | +40,396 | 0.01% | 33,817,689 |
| 2011-02-11 | 2011-02-09 | 254.774 | 95,619 | -12,720 | 0.01% | 24,361,194 |
| 2011-02-10 | 2011-02-08 | 259.330 | 108,339 | +17,011 | 0.01% | 28,095,571 |
| 2011-02-09 | 2011-02-07 | 265.274 | 91,328 | -118,922 | 0.01% | 24,226,904 |
| 2011-02-08 | 2011-02-02 | 264.679 | 210,250 | -27,661 | 0.02% | 55,648,808 |
| 2011-02-07 | 2011-01-31 | 254.774 | 237,911 | +11,509 | 0.02% | 60,613,434 |
| 2011-02-01 | 2011-01-28 | 257.745 | 226,402 | -83,291 | 0.02% | 58,354,044 |
| 2011-01-31 | 2011-01-27 | 256.358 | 309,693 | -22,911 | 0.03% | 79,392,425 |
| 2011-01-28 | 2011-01-26 | 257.943 | 332,604 | -16,405 | 0.03% | 85,793,000 |
| 2011-01-27 | 2011-01-25 | 256.557 | 349,009 | +17,111 | 0.04% | 89,540,558 |
| 2011-01-26 | 2011-01-24 | 257.547 | 331,898 | +46,186 | 0.03% | 85,479,385 |
| 2011-01-25 | 2011-01-21 | 260.915 | 285,712 | +959 | 0.03% | 74,546,568 |
| 2011-01-24 | 2011-01-20 | 260.321 | 284,753 | -3,432 | 0.03% | 74,127,111 |
| 2011-01-21 | 2011-01-19 | 262.104 | 288,185 | +21,755 | 0.03% | 75,534,371 |
| 2011-01-20 | 2011-01-18 | 263.292 | 266,430 | +29,579 | 0.03% | 70,149,003 |
| 2011-01-19 | 2011-01-17 | 263.094 | 236,851 | +32,052 | 0.02% | 62,314,153 |
| 2011-01-18 | 2011-01-14 | 262.302 | 204,799 | -68,950 | 0.02% | 53,719,160 |
| 2011-01-17 | 2011-01-13 | 258.934 | 273,749 | +12,417 | 0.03% | 70,882,908 |
| 2011-01-14 | 2011-01-12 | 260.519 | 261,332 | -70,742 | 0.03% | 68,081,912 |
| 2011-01-13 | 2011-01-11 | 259.132 | 332,074 | +33,894 | 0.03% | 86,051,019 |
| 2011-01-12 | 2011-01-10 | 259.330 | 298,180 | +9,036 | 0.03% | 77,327,070 |
| 2011-01-11 | 2011-01-07 | 264.283 | 289,144 | +6,259 | 0.03% | 76,415,844 |
| 2011-01-10 | 2011-01-06 | 261.509 | 282,885 | +23,370 | 0.03% | 73,977,091 |
| 2011-01-07 | 2011-01-05 | 261.708 | 259,515 | -10,448 | 0.03% | 67,917,030 |
| 2011-01-06 | 2011-01-04 | 257.151 | 269,963 | -37,201 | 0.03% | 69,421,235 |
| 2011-01-05 | 2011-01-03 | 257.547 | 307,164 | -4,392 | 0.03% | 79,109,214 |
| 2011-01-04 | 2010-12-31 | 253.189 | 311,556 | +70,516 | 0.03% | 78,882,447 |
| 2011-01-03 | 2010-12-29 | 256.557 | 241,040 | +29,881 | 0.02% | 61,840,400 |
| 2010-12-30 | 2010-12-28 | 252.198 | 211,159 | -27,862 | 0.02% | 53,253,898 |
| 2010-12-29 | 2010-12-24 | 253.981 | 239,021 | -70,945 | 0.02% | 60,706,820 |
| 2010-12-28 | 2010-12-22 | 260.321 | 309,966 | +6,587 | 0.03% | 80,690,578 |
| 2010-12-23 | 2010-12-21 | 259.132 | 303,379 | +99,186 | 0.03% | 78,615,225 |
| 2010-12-22 | 2010-12-20 | 256.755 | 204,193 | +43,561 | 0.02% | 52,427,512 |
| 2010-12-21 | 2010-12-17 | 258.538 | 160,632 | -12,114 | 0.02% | 41,529,431 |
| 2010-12-20 | 2010-12-16 | 254.972 | 172,746 | -3,887 | 0.02% | 44,045,338 |
| 2010-12-17 | 2010-12-15 | 254.179 | 176,633 | -68,092 | 0.02% | 44,896,440 |
| 2010-12-16 | 2010-12-14 | 258.934 | 244,725 | -13,982 | 0.03% | 63,367,610 |
| 2010-12-15 | 2010-12-13 | 257.547 | 258,707 | +76,875 | 0.03% | 66,629,251 |
| 2010-12-14 | 2010-12-10 | 254.774 | 181,832 | +29,276 | 0.02% | 46,325,987 |
| 2010-12-13 | 2010-12-09 | 255.764 | 152,556 | -25,389 | 0.02% | 39,018,353 |
| 2010-12-10 | 2010-12-08 | 255.170 | 177,945 | -78,491 | 0.02% | 45,406,189 |
| 2010-12-09 | 2010-12-07 | 254.575 | 256,436 | +11,610 | 0.03% | 65,282,311 |
| 2010-12-08 | 2010-12-06 | 252.991 | 244,826 | -32,810 | 0.03% | 61,938,664 |
| 2010-12-07 | 2010-12-03 | 254.377 | 277,636 | -4,442 | 0.03% | 70,624,308 |
| 2010-12-06 | 2010-12-02 | 255.764 | 282,078 | -8,581 | 0.03% | 72,145,435 |
| 2010-12-03 | 2010-12-01 | 256.953 | 290,659 | +162,382 | 0.03% | 74,685,648 |
| 2010-12-02 | 2010-11-30 | 252.991 | 128,277 | -53,000 | 0.01% | 32,452,869 |
| 2010-12-01 | 2010-11-29 | 251.406 | 181,277 | +3,180 | 0.02% | 45,574,061 |
| 2010-11-30 | 2010-11-26 | 245.066 | 178,097 | -3,180 | 0.02% | 43,645,523 |
| 2010-11-29 | 2010-11-25 | 248.038 | 181,277 | -33,814 | 0.02% | 44,963,534 |
| 2010-11-26 | 2010-11-24 | 248.632 | 215,091 | +42,092 | 0.02% | 53,478,518 |
| 2010-11-25 | 2010-11-23 | 245.660 | 172,999 | -55,221 | 0.02% | 42,498,997 |
| 2010-11-24 | 2010-11-22 | 250.811 | 228,220 | +61,884 | 0.02% | 57,240,156 |
| 2010-11-23 | 2010-11-19 | 256.755 | 166,336 | -7,218 | 0.02% | 42,707,550 |
| 2010-11-22 | 2010-11-18 | 252.792 | 173,554 | -16,606 | 0.02% | 43,873,138 |
| 2010-11-19 | 2010-11-17 | 242.491 | 190,160 | +5,794 | 0.02% | 46,112,003 |
| 2010-11-18 | 2010-11-16 | 245.066 | 184,366 | -54,958 | 0.02% | 45,181,842 |
| 2010-11-17 | 2010-11-15 | 240.113 | 239,324 | +16,086 | 0.02% | 57,464,849 |
| 2010-11-16 | 2010-11-12 | 238.528 | 223,238 | -46,120 | 0.02% | 53,248,577 |
| 2010-11-15 | 2010-11-11 | 243.699 | 269,358 | -4,240 | 0.03% | 65,642,295 |
| 2010-11-12 | 2010-11-10 | 244.099 | 273,598 | +51,099 | 0.03% | 66,784,973 |
| 2010-11-11 | 2010-11-09 | 244.499 | 222,499 | +24,310 | 0.02% | 54,400,726 |
| 2010-11-10 | 2010-11-08 | 243.099 | 198,189 | +3,052 | 0.02% | 48,179,611 |
| 2010-11-09 | 2010-11-05 | 238.701 | 195,137 | -32,314 | 0.02% | 46,579,425 |
| 2010-11-08 | 2010-11-04 | 234.303 | 227,451 | -1,800 | 0.02% | 53,292,444 |
| 2010-11-05 | 2010-11-03 | 233.703 | 229,251 | +31,823 | 0.02% | 53,576,695 |
| 2010-11-04 | 2010-11-02 | 229.705 | 197,428 | -49,121 | 0.02% | 45,350,173 |
| 2010-11-03 | 2010-11-01 | 229.505 | 246,549 | +29,012 | 0.03% | 56,584,216 |
| 2010-11-02 | 2010-10-29 | 226.706 | 217,537 | +137 | 0.02% | 49,316,967 |
| 2010-11-01 | 2010-10-28 | 229.705 | 217,400 | -20,929 | 0.02% | 49,937,838 |
| 2010-10-29 | 2010-10-27 | 229.505 | 238,329 | -25,810 | 0.02% | 54,697,686 |
| 2010-10-28 | 2010-10-26 | 231.904 | 264,139 | +6,642 | 0.03% | 61,254,880 |
| 2010-10-27 | 2010-10-25 | 232.504 | 257,497 | +5,963 | 0.03% | 59,869,008 |
| 2010-10-26 | 2010-10-22 | 233.503 | 251,534 | -3,402 | 0.03% | 58,734,018 |
| 2010-10-25 | 2010-10-21 | 232.704 | 254,936 | +3,542 | 0.03% | 59,324,532 |
| 2010-10-22 | 2010-10-20 | 232.504 | 251,394 | -12,295 | 0.03% | 58,450,038 |
| 2010-10-21 | 2010-10-19 | 233.503 | 263,689 | +21,379 | 0.03% | 61,572,250 |
| 2010-10-20 | 2010-10-18 | 232.104 | 242,310 | +5,782 | 0.03% | 56,241,090 |
| 2010-10-19 | 2010-10-15 | 232.304 | 236,528 | +11,225 | 0.02% | 54,946,351 |
| 2010-10-18 | 2010-10-14 | 234.703 | 225,303 | -49,241 | 0.02% | 52,879,245 |
| 2010-10-15 | 2010-10-13 | 235.103 | 274,544 | +33,104 | 0.03% | 64,546,017 |
| 2010-10-14 | 2010-10-12 | 233.303 | 241,440 | -9,994 | 0.03% | 56,328,768 |
| 2010-10-13 | 2010-10-11 | 235.103 | 251,434 | +27,461 | 0.03% | 59,112,795 |
| 2010-10-12 | 2010-10-08 | 234.703 | 223,973 | +6,903 | 0.02% | 52,567,090 |
| 2010-10-11 | 2010-10-07 | 233.703 | 217,070 | +1,171 | 0.02% | 50,729,956 |
| 2010-10-08 | 2010-10-06 | 233.903 | 215,899 | -37,102 | 0.02% | 50,499,452 |
| 2010-10-07 | 2010-10-05 | 232.904 | 253,001 | +42,317 | 0.03% | 58,924,830 |
| 2010-10-06 | 2010-10-04 | 233.503 | 210,684 | +3,057 | 0.02% | 49,195,408 |
| 2010-10-05 | 2010-09-30 | 228.106 | 207,627 | -16,662 | 0.02% | 47,360,867 |
| 2010-10-04 | 2010-09-29 | 231.504 | 224,289 | -3,982 | 0.02% | 51,923,828 |
| 2010-09-30 | 2010-09-28 | 229.905 | 228,271 | +2,231 | 0.02% | 52,480,595 |
| 2010-09-29 | 2010-09-27 | 229.505 | 226,040 | +13,355 | 0.02% | 51,877,299 |
| 2010-09-28 | 2010-09-24 | 227.706 | 212,685 | +5,203 | 0.02% | 48,429,586 |
| 2010-09-27 | 2010-09-22 | 225.906 | 207,482 | +10,254 | 0.02% | 46,871,520 |
| 2010-09-24 | 2010-09-21 | 226.906 | 197,228 | +850 | 0.02% | 44,752,222 |
| 2010-09-22 | 2010-09-20 | 224.507 | 196,378 | +8,104 | 0.02% | 44,088,240 |
| 2010-09-21 | 2010-09-17 | 223.907 | 188,274 | +16,276 | 0.02% | 42,155,917 |
| 2010-09-20 | 2010-09-16 | 222.908 | 171,998 | -13,375 | 0.02% | 38,339,676 |
| 2010-09-17 | 2010-09-15 | 224.307 | 185,373 | +1,851 | 0.02% | 41,580,481 |
| 2010-09-16 | 2010-09-14 | 223.907 | 183,522 | +2,671 | 0.02% | 41,091,910 |
| 2010-09-15 | 2010-09-13 | 224.107 | 180,851 | +31,693 | 0.02% | 40,530,009 |
| 2010-09-14 | 2010-09-10 | 223.108 | 149,158 | +9,754 | 0.02% | 33,278,284 |
| 2010-09-13 | 2010-09-09 | 222.708 | 139,404 | +17,277 | 0.01% | 31,046,353 |
| 2010-09-10 | 2010-09-08 | 220.909 | 122,127 | -15,176 | 0.01% | 26,978,894 |
| 2010-09-09 | 2010-09-07 | 221.908 | 137,303 | +12,955 | 0.01% | 30,468,648 |
| 2010-09-08 | 2010-09-06 | 221.508 | 124,348 | +19,258 | 0.01% | 27,544,110 |
| 2010-09-07 | 2010-09-03 | 217.510 | 105,090 | +5,152 | 0.01% | 22,858,117 |
| 2010-09-06 | 2010-09-02 | 216.310 | 99,938 | +18,508 | 0.01% | 21,617,630 |
| 2010-09-03 | 2010-09-01 | 215.311 | 81,430 | -20,409 | 0.01% | 17,532,761 |
| 2010-09-02 | 2010-08-31 | 213.312 | 101,839 | -24,810 | 0.01% | 21,723,446 |
| 2010-09-01 | 2010-08-30 | 215.311 | 126,649 | +7,453 | 0.01% | 27,268,901 |
| 2010-08-31 | 2010-08-27 | 216.310 | 119,196 | -14,056 | 0.01% | 25,783,336 |
| 2010-08-30 | 2010-08-26 | 214.111 | 133,252 | -10,004 | 0.01% | 28,530,762 |
| 2010-08-27 | 2010-08-25 | 212.912 | 143,256 | +16,607 | 0.01% | 30,500,896 |
| 2010-08-26 | 2010-08-24 | 214.311 | 126,649 | +8,153 | 0.01% | 27,142,305 |
| 2010-08-25 | 2010-08-23 | 215.711 | 118,496 | +7,904 | 0.01% | 25,560,851 |
| 2010-08-24 | 2010-08-20 | 214.311 | 110,592 | -7,203 | 0.01% | 23,701,109 |
| 2010-08-23 | 2010-08-19 | 214.311 | 117,795 | +7,903 | 0.01% | 25,244,793 |
| 2010-08-20 | 2010-08-18 | 215.311 | 109,892 | -11,005 | 0.01% | 23,660,938 |
| 2010-08-19 | 2010-08-17 | 215.111 | 120,897 | -2,701 | 0.01% | 26,006,264 |
| 2010-08-18 | 2010-08-16 | 216.910 | 123,598 | -10,404 | 0.01% | 26,809,663 |
| 2010-08-17 | 2010-08-13 | 213.512 | 134,002 | -26,311 | 0.01% | 28,610,978 |
| 2010-08-16 | 2010-08-12 | 219.332 | 160,313 | -31,313 | 0.02% | 35,161,719 |
| 2010-08-13 | 2010-08-11 | 220.140 | 191,626 | +14,864 | 0.02% | 42,184,457 |
| 2010-08-12 | 2010-08-10 | 221.351 | 176,762 | -13,033 | 0.02% | 39,126,499 |
| 2010-08-11 | 2010-08-09 | 221.957 | 189,795 | -16,042 | 0.02% | 42,126,366 |
| 2010-08-10 | 2010-08-06 | 223.371 | 205,837 | -60,061 | 0.02% | 45,978,003 |
| 2010-08-09 | 2010-08-05 | 223.573 | 265,898 | -8,219 | 0.03% | 59,447,586 |
| 2010-08-06 | 2010-08-04 | 221.755 | 274,117 | -11,339 | 0.03% | 60,786,879 |
| 2010-08-05 | 2010-08-03 | 218.322 | 285,456 | -5,694 | 0.03% | 62,321,285 |
| 2010-08-04 | 2010-08-02 | 220.140 | 291,150 | +25,599 | 0.03% | 64,093,623 |
| 2010-08-03 | 2010-07-30 | 217.312 | 265,551 | +23,965 | 0.03% | 57,707,432 |
| 2010-08-02 | 2010-07-29 | 216.302 | 241,586 | +75,063 | 0.03% | 52,255,591 |
| 2010-07-30 | 2010-07-28 | 216.100 | 166,523 | -4,357 | 0.02% | 35,985,665 |
| 2010-07-29 | 2010-07-27 | 213.879 | 170,880 | -26,292 | 0.02% | 36,547,589 |
| 2010-07-28 | 2010-07-26 | 213.677 | 197,172 | -20,004 | 0.02% | 42,131,065 |
| 2010-07-27 | 2010-07-23 | 212.465 | 217,176 | +2,921 | 0.02% | 46,142,286 |
| 2010-07-26 | 2010-07-22 | 212.465 | 214,255 | -13,814 | 0.02% | 45,521,675 |
| 2010-07-23 | 2010-07-21 | 211.657 | 228,069 | +24,658 | 0.02% | 48,272,420 |
| 2010-07-22 | 2010-07-20 | 212.061 | 203,411 | +36,591 | 0.02% | 43,135,543 |
| 2010-07-21 | 2010-07-19 | 212.667 | 166,820 | +10,447 | 0.02% | 35,477,093 |
| 2010-07-20 | 2010-07-16 | 213.879 | 156,373 | -26,094 | 0.02% | 33,444,851 |
| 2010-07-19 | 2010-07-15 | 212.869 | 182,467 | +40,701 | 0.02% | 38,841,543 |
| 2010-07-16 | 2010-07-14 | 214.283 | 141,766 | +4,170 | 0.01% | 30,377,988 |
| 2010-07-15 | 2010-07-13 | 213.071 | 137,596 | -5,942 | 0.01% | 29,317,694 |
| 2010-07-14 | 2010-07-12 | 213.071 | 143,538 | +891 | 0.02% | 30,583,760 |
| 2010-07-13 | 2010-07-09 | 212.869 | 142,647 | +7,378 | 0.02% | 30,365,105 |
| 2010-07-12 | 2010-07-08 | 212.465 | 135,269 | +9,556 | 0.01% | 28,739,920 |
| 2010-07-09 | 2010-07-07 | 212.061 | 125,713 | -27,133 | 0.01% | 26,658,826 |
| 2010-07-08 | 2010-07-06 | 213.071 | 152,846 | -3,268 | 0.02% | 32,567,024 |
| 2010-07-07 | 2010-07-05 | 212.465 | 156,114 | -19,608 | 0.02% | 33,168,751 |
| 2010-07-06 | 2010-07-02 | 210.647 | 175,722 | -26,539 | 0.02% | 37,015,360 |
| 2010-07-05 | 2010-06-30 | 211.253 | 202,261 | +15,993 | 0.02% | 42,728,276 |
| 2010-07-02 | 2010-06-29 | 212.263 | 186,268 | +36,392 | 0.02% | 39,537,800 |
| 2010-06-30 | 2010-06-28 | 213.273 | 149,876 | -15,894 | 0.02% | 31,964,473 |
| 2010-06-29 | 2010-06-25 | 213.071 | 165,770 | +27,877 | 0.02% | 35,320,751 |
| 2010-06-28 | 2010-06-24 | 213.677 | 137,893 | -5,546 | 0.01% | 29,464,523 |
| 2010-06-25 | 2010-06-23 | 213.475 | 143,439 | +17,102 | 0.02% | 30,620,605 |
| 2010-06-24 | 2010-06-22 | 212.869 | 126,337 | -22,598 | 0.01% | 26,893,214 |
| 2010-06-23 | 2010-06-21 | 212.869 | 148,935 | +28,025 | 0.02% | 31,703,624 |
| 2010-06-22 | 2010-06-18 | 210.647 | 120,910 | +396 | 0.01% | 25,469,362 |
| 2010-06-21 | 2010-06-17 | 210.647 | 120,514 | +6,734 | 0.01% | 25,385,945 |
| 2010-06-18 | 2010-06-15 | 211.859 | 113,780 | +30,550 | 0.01% | 24,105,323 |
| 2010-06-17 | 2010-06-14 | 211.657 | 83,230 | +10,844 | 0.01% | 17,616,219 |
| 2010-06-15 | 2010-06-11 | 211.051 | 72,386 | +5,268 | 0.01% | 15,277,152 |
| 2010-06-14 | 2010-06-10 | 209.435 | 67,118 | -22,648 | 0.01% | 14,056,892 |
| 2010-06-11 | 2010-06-09 | 207.618 | 89,766 | +21,113 | 0.01% | 18,637,022 |
| 2010-06-10 | 2010-06-08 | 206.406 | 68,653 | -6,951 | 0.01% | 14,170,395 |
| 2010-06-09 | 2010-06-07 | 206.002 | 75,604 | -26,193 | 0.01% | 15,574,585 |
| 2010-06-08 | 2010-06-04 | 208.224 | 101,797 | +12,131 | 0.01% | 21,196,550 |
| 2010-06-07 | 2010-06-03 | 208.628 | 89,666 | -15,003 | 0.01% | 18,706,806 |
| 2010-06-04 | 2010-06-02 | 207.214 | 104,669 | +10,036 | 0.01% | 21,688,872 |
| 2010-06-03 | 2010-06-01 | 207.214 | 94,633 | +3,630 | 0.01% | 19,609,273 |
| 2010-06-02 | 2010-05-31 | 209.234 | 91,003 | +10,977 | 0.01% | 19,040,879 |
| 2010-06-01 | 2010-05-28 | 211.253 | 80,026 | -64,021 | 0.01% | 16,905,746 |
| 2010-05-31 | 2010-05-27 | 207.820 | 144,047 | -19,657 | 0.02% | 29,935,818 |
| 2010-05-28 | 2010-05-26 | 204.992 | 163,704 | -809 | 0.02% | 33,558,062 |
| 2010-05-27 | 2010-05-25 | 208.830 | 164,513 | +15,300 | 0.02% | 34,355,185 |
| 2010-05-26 | 2010-05-24 | 211.657 | 149,213 | -18,568 | 0.02% | 31,581,989 |
| 2010-05-25 | 2010-05-20 | 211.859 | 167,781 | +13,121 | 0.02% | 35,545,923 |
| 2010-05-24 | 2010-05-19 | 212.465 | 154,660 | +9,160 | 0.02% | 32,859,827 |
| 2010-05-20 | 2010-05-18 | 212.465 | 145,500 | -35,714 | 0.02% | 30,913,649 |
| 2010-05-19 | 2010-05-17 | 213.071 | 181,214 | +45,387 | 0.02% | 38,611,417 |
| 2010-05-18 | 2010-05-14 | 219.557 | 135,827 | -2,328 | 0.01% | 29,821,712 |
| 2010-05-17 | 2010-05-13 | 220.169 | 138,155 | +12,145 | 0.01% | 30,417,411 |
| 2010-05-14 | 2010-05-12 | 220.169 | 126,010 | +7,156 | 0.01% | 27,743,462 |
| 2010-05-13 | 2010-05-11 | 219.148 | 118,854 | -37,687 | 0.01% | 26,046,674 |
| 2010-05-12 | 2010-05-10 | 217.516 | 156,541 | -20,437 | 0.02% | 34,050,187 |
| 2010-05-11 | 2010-05-07 | 217.108 | 176,978 | +13,821 | 0.02% | 38,423,339 |
| 2010-05-10 | 2010-05-06 | 216.088 | 163,157 | +5,145 | 0.02% | 35,256,230 |
| 2010-05-07 | 2010-05-05 | 218.332 | 158,012 | +1,995 | 0.02% | 34,499,122 |
| 2010-05-06 | 2010-05-04 | 219.148 | 156,017 | -45,759 | 0.02% | 34,190,890 |
| 2010-05-05 | 2010-05-03 | 218.332 | 201,776 | -7,841 | 0.02% | 44,054,217 |
| 2010-05-04 | 2010-04-30 | 218.332 | 209,617 | -8,086 | 0.02% | 45,766,160 |
| 2010-05-03 | 2010-04-29 | 218.128 | 217,703 | -35,139 | 0.02% | 47,487,173 |
| 2010-04-30 | 2010-04-28 | 217.924 | 252,842 | -77,006 | 0.03% | 55,100,389 |
| 2010-04-29 | 2010-04-27 | 218.740 | 329,848 | -37,231 | 0.04% | 72,151,080 |
| 2010-04-28 | 2010-04-26 | 219.557 | 367,079 | +26,807 | 0.04% | 80,594,612 |
| 2010-04-27 | 2010-04-23 | 219.148 | 340,272 | -1,421 | 0.04% | 74,570,094 |
| 2010-04-26 | 2010-04-22 | 220.781 | 341,693 | +23,083 | 0.04% | 75,439,281 |
| 2010-04-23 | 2010-04-21 | 221.189 | 318,610 | -38,031 | 0.03% | 70,473,020 |
| 2010-04-22 | 2010-04-20 | 221.393 | 356,641 | -16,236 | 0.04% | 78,957,830 |
| 2010-04-21 | 2010-04-19 | 221.393 | 372,877 | +4,132 | 0.04% | 82,552,367 |
| 2010-04-20 | 2010-04-16 | 221.801 | 368,745 | +2,744 | 0.04% | 81,788,055 |
| 2010-04-19 | 2010-04-15 | 222.413 | 366,001 | -6,322 | 0.04% | 81,403,479 |
| 2010-04-16 | 2010-04-14 | 224.454 | 372,323 | -7,562 | 0.04% | 83,569,297 |
| 2010-04-15 | 2010-04-13 | 223.434 | 379,885 | +88,033 | 0.04% | 84,879,040 |
| 2010-04-14 | 2010-04-12 | 223.025 | 291,852 | +3,920 | 0.03% | 65,090,414 |
| 2010-04-13 | 2010-04-09 | 222.821 | 287,932 | +11,958 | 0.03% | 64,157,402 |
| 2010-04-12 | 2010-04-08 | 222.413 | 275,974 | +4,803 | 0.03% | 61,380,280 |
| 2010-04-09 | 2010-04-07 | 223.638 | 271,171 | -3,528 | 0.03% | 60,644,021 |
| 2010-04-08 | 2010-04-01 | 222.209 | 274,699 | +23,033 | 0.03% | 61,040,651 |
| 2010-04-07 | 2010-03-31 | 220.781 | 251,666 | +7,695 | 0.03% | 55,563,041 |
| 2010-04-01 | 2010-03-30 | 221.597 | 243,971 | -55,428 | 0.03% | 54,063,260 |
| 2010-03-31 | 2010-03-29 | 223.434 | 299,399 | -79,089 | 0.03% | 66,895,771 |
| 2010-03-30 | 2010-03-26 | 222.617 | 378,488 | +65,474 | 0.04% | 84,257,984 |
| 2010-03-29 | 2010-03-25 | 220.373 | 313,014 | -24,945 | 0.03% | 68,979,766 |
| 2010-03-26 | 2010-03-24 | 220.577 | 337,959 | +21,760 | 0.04% | 74,545,925 |
| 2010-03-25 | 2010-03-23 | 221.189 | 316,199 | +9,262 | 0.03% | 69,939,733 |
| 2010-03-24 | 2010-03-22 | 220.577 | 306,937 | -70,522 | 0.03% | 67,703,190 |
| 2010-03-23 | 2010-03-19 | 222.005 | 377,459 | +17,986 | 0.04% | 83,797,850 |
| 2010-03-22 | 2010-03-18 | 223.229 | 359,473 | -8,479 | 0.04% | 80,244,965 |
| 2010-03-19 | 2010-03-17 | 223.842 | 367,952 | +25,975 | 0.04% | 82,362,969 |
| 2010-03-18 | 2010-03-16 | 222.413 | 341,977 | +28,816 | 0.04% | 76,060,223 |
| 2010-03-17 | 2010-03-15 | 222.617 | 313,161 | -4,719 | 0.03% | 69,715,062 |
| 2010-03-16 | 2010-03-12 | 224.250 | 317,880 | +7,268 | 0.03% | 71,284,498 |
| 2010-03-15 | 2010-03-11 | 232.683 | 310,612 | +11,075 | 0.03% | 72,273,994 |
| 2010-03-12 | 2010-03-10 | 231.645 | 299,537 | +5,800 | 0.03% | 69,386,165 |
| 2010-03-11 | 2010-03-09 | 231.437 | 293,737 | -22,239 | 0.03% | 67,981,656 |
| 2010-03-10 | 2010-03-08 | 229.984 | 315,976 | +10,888 | 0.03% | 72,669,483 |
| 2010-03-09 | 2010-03-05 | 227.286 | 305,088 | +5,396 | 0.03% | 69,342,175 |
| 2010-03-08 | 2010-03-04 | 225.833 | 299,692 | +4,914 | 0.03% | 67,680,298 |
| 2010-03-05 | 2010-03-03 | 225.625 | 294,778 | +8,624 | 0.03% | 66,509,369 |
| 2010-03-04 | 2010-03-02 | 226.248 | 286,154 | +57,384 | 0.03% | 64,741,765 |
| 2010-03-03 | 2010-03-01 | 238.494 | 228,770 | +23,747 | 0.02% | 54,560,371 |
| 2010-03-02 | 2010-02-26 | 235.588 | 205,023 | +57,716 | 0.02% | 48,301,060 |
| 2010-03-01 | 2010-02-25 | 235.381 | 147,307 | -80,263 | 0.02% | 34,673,258 |
| 2010-02-26 | 2010-02-24 | 233.513 | 227,570 | -6,842 | 0.02% | 53,140,513 |
| 2010-02-25 | 2010-02-23 | 231.645 | 234,412 | +20,138 | 0.03% | 54,300,303 |
| 2010-02-24 | 2010-02-22 | 229.777 | 214,274 | +21,969 | 0.02% | 49,235,155 |
| 2010-02-23 | 2010-02-19 | 226.456 | 192,305 | -44,708 | 0.02% | 43,548,534 |
| 2010-02-22 | 2010-02-18 | 228.739 | 237,013 | -11,081 | 0.03% | 54,214,065 |
| 2010-02-19 | 2010-02-17 | 228.116 | 248,094 | +35,073 | 0.03% | 56,594,232 |
| 2010-02-18 | 2010-02-12 | 227.286 | 213,021 | -12,579 | 0.02% | 48,416,652 |
| 2010-02-17 | 2010-02-11 | 227.078 | 225,600 | +37,096 | 0.02% | 51,228,853 |
| 2010-02-12 | 2010-02-10 | 226.248 | 188,504 | -4,708 | 0.02% | 42,648,649 |
| 2010-02-11 | 2010-02-09 | 226.663 | 193,212 | -20,283 | 0.02% | 43,794,034 |
| 2010-02-10 | 2010-02-08 | 223.550 | 213,495 | +35,446 | 0.02% | 47,726,724 |
| 2010-02-09 | 2010-02-05 | 223.342 | 178,049 | +24,546 | 0.02% | 39,765,828 |
| 2010-02-08 | 2010-02-04 | 226.248 | 153,503 | +5,300 | 0.02% | 34,729,744 |
| 2010-02-05 | 2010-02-03 | 227.701 | 148,203 | +3,204 | 0.02% | 33,745,964 |
| 2010-02-04 | 2010-02-02 | 227.493 | 144,999 | +88,236 | 0.02% | 32,986,313 |
| 2010-02-03 | 2010-02-01 | 226.871 | 56,763 | +4,240 | 0.01% | 12,877,861 |
| 2010-02-02 | 2010-01-29 | 226.456 | 52,523 | -21,391 | 0.01% | 11,894,125 |
| 2010-02-01 | 2010-01-28 | 228.324 | 73,914 | -124,996 | 0.01% | 16,876,314 |
| 2010-01-29 | 2010-01-27 | 227.286 | 198,910 | +27,871 | 0.02% | 45,209,422 |
| 2010-01-28 | 2010-01-26 | 228.531 | 171,039 | +60,949 | 0.02% | 39,087,751 |
| 2010-01-27 | 2010-01-25 | 232.267 | 110,090 | +10,864 | 0.01% | 25,570,321 |
| 2010-01-26 | 2010-01-22 | 233.720 | 99,226 | -40,951 | 0.01% | 23,191,140 |
| 2010-01-25 | 2010-01-21 | 235.796 | 140,177 | +18,572 | 0.02% | 33,053,184 |
| 2010-01-22 | 2010-01-20 | 238.494 | 121,605 | -45,672 | 0.01% | 29,002,115 |
| 2010-01-21 | 2010-01-19 | 237.872 | 167,277 | -36,759 | 0.02% | 39,790,469 |
| 2010-01-20 | 2010-01-18 | 236.211 | 204,036 | -41,818 | 0.02% | 48,195,587 |
| 2010-01-19 | 2010-01-15 | 234.966 | 245,854 | +15,706 | 0.03% | 57,767,280 |
| 2010-01-18 | 2010-01-14 | 236.211 | 230,148 | -46,154 | 0.02% | 54,363,534 |
| 2010-01-15 | 2010-01-13 | 235.173 | 276,302 | -30,978 | 0.03% | 64,978,870 |
| 2010-01-14 | 2010-01-12 | 237.457 | 307,280 | -12,478 | 0.03% | 72,965,663 |
| 2010-01-13 | 2010-01-11 | 237.664 | 319,758 | +28,232 | 0.03% | 75,995,018 |
| 2010-01-12 | 2010-01-08 | 237.457 | 291,526 | +34,543 | 0.03% | 69,224,772 |
| 2010-01-11 | 2010-01-07 | 239.325 | 256,983 | +15,080 | 0.03% | 61,502,379 |
| 2010-01-08 | 2010-01-06 | 239.325 | 241,903 | +28,424 | 0.03% | 57,893,363 |
| 2010-01-07 | 2010-01-05 | 238.910 | 213,479 | +29,437 | 0.02% | 51,002,175 |
| 2010-01-06 | 2010-01-04 | 236.626 | 184,042 | +26,497 | 0.02% | 43,549,183 |
| 2010-01-05 | 2009-12-31 | 238.079 | 157,545 | +14,116 | 0.02% | 37,508,203 |
| 2010-01-04 | 2009-12-29 | 236.211 | 143,429 | +9,925 | 0.02% | 33,879,535 |
| 2009-12-30 | 2009-12-28 | 236.211 | 133,504 | +337 | 0.01% | 31,535,139 |
| 2009-12-29 | 2009-12-24 | 235.588 | 133,167 | -35,218 | 0.01% | 31,372,613 |
| 2009-12-28 | 2009-12-22 | 231.852 | 168,385 | -63,064 | 0.02% | 39,040,448 |
| 2009-12-23 | 2009-12-21 | 230.607 | 231,449 | +31,364 | 0.03% | 53,373,733 |
| 2009-12-22 | 2009-12-18 | 232.683 | 200,085 | +60,462 | 0.02% | 46,556,289 |
| 2009-12-21 | 2009-12-17 | 234.551 | 139,623 | -20,976 | 0.02% | 32,748,667 |
| 2009-12-18 | 2009-12-16 | 238.079 | 160,599 | -10,002 | 0.02% | 38,235,297 |
| 2009-12-17 | 2009-12-15 | 238.079 | 170,601 | -108,350 | 0.02% | 40,616,566 |
| 2009-12-16 | 2009-12-14 | 237.664 | 278,951 | -26,161 | 0.03% | 66,296,656 |
| 2009-12-15 | 2009-12-11 | 236.004 | 305,112 | +45,335 | 0.03% | 72,007,539 |
| 2009-12-14 | 2009-12-10 | 237.664 | 259,777 | -6,359 | 0.03% | 61,739,683 |
| 2009-12-11 | 2009-12-09 | 236.211 | 266,136 | +16,910 | 0.03% | 62,864,303 |
| 2009-12-10 | 2009-12-08 | 240.985 | 249,226 | +14,357 | 0.03% | 60,059,786 |
| 2009-12-09 | 2009-12-07 | 241.400 | 234,869 | -23,318 | 0.03% | 56,697,463 |
| 2009-12-08 | 2009-12-04 | 242.023 | 258,187 | +14,309 | 0.03% | 62,487,210 |
| 2009-12-07 | 2009-12-03 | 242.438 | 243,878 | +48,659 | 0.03% | 59,125,344 |
| 2009-12-04 | 2009-12-02 | 241.193 | 195,219 | +18,981 | 0.02% | 47,085,418 |
| 2009-12-03 | 2009-12-01 | 240.155 | 176,238 | +42,396 | 0.02% | 42,324,431 |
| 2009-12-02 | 2009-11-30 | 235.381 | 133,842 | -36,133 | 0.01% | 31,503,854 |
| 2009-12-01 | 2009-11-27 | 231.852 | 169,975 | -13,682 | 0.02% | 39,409,093 |
| 2009-11-30 | 2009-11-26 | 239.325 | 183,657 | -53,910 | 0.02% | 43,953,656 |
| 2009-11-27 | 2009-11-25 | 239.947 | 237,567 | +85,033 | 0.03% | 57,003,584 |
| 2009-11-26 | 2009-11-24 | 239.740 | 152,534 | -58,536 | 0.02% | 36,568,476 |
| 2009-11-25 | 2009-11-23 | 240.778 | 211,070 | -15,166 | 0.02% | 50,820,942 |
| 2009-11-24 | 2009-11-20 | 238.494 | 226,236 | +13,104 | 0.02% | 53,956,026 |
| 2009-11-23 | 2009-11-19 | 237.041 | 213,132 | -13,586 | 0.02% | 50,521,121 |
| 2009-11-20 | 2009-11-18 | 239.532 | 226,718 | -2,727 | 0.02% | 54,306,276 |
| 2009-11-19 | 2009-11-17 | 241.608 | 229,445 | -26,613 | 0.02% | 55,435,733 |
| 2009-11-18 | 2009-11-16 | 242.438 | 256,058 | -16,669 | 0.03% | 62,078,241 |
| 2009-11-17 | 2009-11-13 | 238.702 | 272,727 | +4,095 | 0.03% | 65,100,480 |
| 2009-11-16 | 2009-11-12 | 244.328 | 268,632 | +89,754 | 0.03% | 65,634,333 |
| 2009-11-13 | 2009-11-11 | 246.004 | 178,878 | -9,298 | 0.02% | 44,004,775 |
| 2009-11-12 | 2009-11-10 | 244.328 | 188,176 | -18,898 | 0.02% | 45,976,675 |
| 2009-11-11 | 2009-11-09 | 242.233 | 207,074 | +1,479 | 0.02% | 50,160,076 |
| 2009-11-10 | 2009-11-06 | 238.461 | 205,595 | +32,833 | 0.02% | 49,026,353 |
| 2009-11-09 | 2009-11-05 | 235.946 | 172,762 | +3,437 | 0.02% | 40,762,555 |
| 2009-11-06 | 2009-11-04 | 236.156 | 169,325 | +75,449 | 0.02% | 39,987,088 |
| 2009-11-05 | 2009-11-03 | 233.432 | 93,876 | -39,896 | 0.01% | 21,913,641 |
| 2009-11-04 | 2009-11-02 | 232.594 | 133,772 | -39,801 | 0.01% | 31,114,511 |
| 2009-11-03 | 2009-10-30 | 233.641 | 173,573 | -24,052 | 0.02% | 40,553,825 |
| 2009-11-02 | 2009-10-29 | 230.498 | 197,625 | -13,506 | 0.02% | 45,552,199 |
| 2009-10-30 | 2009-10-28 | 231.965 | 211,131 | -29,731 | 0.02% | 48,974,996 |
| 2009-10-29 | 2009-10-27 | 232.594 | 240,862 | -13,649 | 0.03% | 56,022,959 |
| 2009-10-28 | 2009-10-23 | 233.013 | 254,511 | +35,745 | 0.03% | 59,304,292 |
| 2009-10-27 | 2009-10-22 | 230.917 | 218,766 | -67,957 | 0.02% | 50,516,843 |
| 2009-10-23 | 2009-10-21 | 233.013 | 286,723 | -23,213 | 0.03% | 66,810,097 |
| 2009-10-22 | 2009-10-20 | 232.594 | 309,936 | -46,319 | 0.03% | 72,089,130 |
| 2009-10-21 | 2009-10-19 | 231.546 | 356,255 | +30,160 | 0.04% | 82,489,378 |
| 2009-10-20 | 2009-10-16 | 233.013 | 326,095 | +30,066 | 0.04% | 75,984,272 |
| 2009-10-19 | 2009-10-15 | 235.108 | 296,029 | -11,597 | 0.03% | 69,598,823 |
| 2009-10-16 | 2009-10-14 | 236.156 | 307,626 | +22,239 | 0.03% | 72,647,678 |
| 2009-10-15 | 2009-10-13 | 231.546 | 285,387 | +35,219 | 0.03% | 66,080,184 |
| 2009-10-14 | 2009-10-12 | 230.708 | 250,168 | +20,187 | 0.03% | 57,715,685 |
| 2009-10-13 | 2009-10-09 | 233.013 | 229,981 | +2,338 | 0.03% | 53,588,491 |
| 2009-10-12 | 2009-10-08 | 233.432 | 227,643 | +18,660 | 0.02% | 53,139,109 |
| 2009-10-09 | 2009-10-07 | 230.708 | 208,983 | +26,419 | 0.02% | 48,213,988 |
| 2009-10-08 | 2009-10-06 | 230.917 | 182,564 | +10,566 | 0.02% | 42,157,177 |
| 2009-10-07 | 2009-10-05 | 231.965 | 171,998 | -191 | 0.02% | 39,897,511 |
| 2009-10-06 | 2009-10-02 | 231.546 | 172,189 | -12,408 | 0.02% | 39,869,654 |
| 2009-10-05 | 2009-09-30 | 234.060 | 184,597 | -39,037 | 0.02% | 43,206,849 |
| 2009-10-02 | 2009-09-29 | 230.498 | 223,634 | -76,690 | 0.02% | 51,547,226 |
| 2009-09-30 | 2009-09-28 | 229.870 | 300,324 | -38,322 | 0.03% | 69,035,337 |
| 2009-09-29 | 2009-09-25 | 230.498 | 338,646 | -71,443 | 0.04% | 78,057,280 |
| 2009-09-28 | 2009-09-24 | 230.708 | 410,089 | +12,888 | 0.04% | 94,610,692 |
| 2009-09-25 | 2009-09-23 | 233.851 | 397,201 | -16,608 | 0.04% | 92,885,796 |
| 2009-09-24 | 2009-09-22 | 234.479 | 413,809 | +20,473 | 0.05% | 97,029,725 |
| 2009-09-23 | 2009-09-21 | 236.575 | 393,336 | -5,154 | 0.04% | 93,053,437 |
| 2009-09-22 | 2009-09-18 | 239.299 | 398,490 | +35,267 | 0.04% | 95,358,259 |
| 2009-09-21 | 2009-09-17 | 238.251 | 363,223 | -46,005 | 0.04% | 86,538,345 |
| 2009-09-18 | 2009-09-16 | 238.461 | 409,228 | +28,252 | 0.04% | 97,584,847 |
| 2009-09-17 | 2009-09-15 | 236.575 | 380,976 | -2,338 | 0.04% | 90,129,371 |
| 2009-09-16 | 2009-09-14 | 235.527 | 383,314 | +105,083 | 0.04% | 90,280,878 |
| 2009-09-15 | 2009-09-11 | 238.042 | 278,231 | -1,573 | 0.03% | 66,230,591 |
| 2009-09-14 | 2009-09-10 | 239.509 | 279,804 | -16,893 | 0.03% | 67,015,449 |
| 2009-09-11 | 2009-09-09 | 238.461 | 296,697 | -359,353 | 0.03% | 70,750,611 |
| 2009-09-10 | 2009-09-08 | 238.042 | 656,050 | +25,723 | 0.07% | 156,167,282 |
| 2009-09-09 | 2009-09-07 | 234.899 | 630,327 | +492,308 | 0.07% | 148,062,918 |
| 2009-09-08 | 2009-09-04 | 233.222 | 138,019 | +27,106 | 0.02% | 32,189,099 |
| 2009-09-07 | 2009-09-03 | 230.498 | 110,913 | -62,039 | 0.01% | 25,565,243 |
| 2009-09-04 | 2009-09-02 | 228.612 | 172,952 | -198,193 | 0.02% | 39,538,949 |
| 2009-09-03 | 2009-09-01 | 229.450 | 371,145 | -141,498 | 0.04% | 85,159,384 |
| 2009-09-02 | 2009-08-31 | 230.708 | 512,643 | +309,244 | 0.06% | 118,270,690 |
| 2009-09-01 | 2009-08-28 | 234.270 | 203,399 | -35,411 | 0.02% | 47,650,273 |
| 2009-08-31 | 2009-08-27 | 233.222 | 238,810 | +12,122 | 0.03% | 55,695,801 |
| 2009-08-28 | 2009-08-26 | 236.156 | 226,688 | +15,080 | 0.02% | 53,533,696 |
| 2009-08-27 | 2009-08-25 | 236.784 | 211,608 | -22,525 | 0.02% | 50,105,489 |
| 2009-08-26 | 2009-08-24 | 238.461 | 234,133 | +4,868 | 0.03% | 55,831,548 |
| 2009-08-25 | 2009-08-21 | 235.737 | 229,265 | +17,514 | 0.03% | 54,046,187 |
| 2009-08-24 | 2009-08-20 | 237.413 | 211,751 | +35,363 | 0.02% | 50,272,463 |
| 2009-08-21 | 2009-08-19 | 235.737 | 176,388 | -27,871 | 0.02% | 41,581,135 |
| 2009-08-20 | 2009-08-18 | 238.880 | 204,259 | +58,365 | 0.02% | 48,793,372 |
| 2009-08-19 | 2009-08-17 | 239.718 | 145,894 | -20,998 | 0.02% | 34,973,431 |
| 2009-08-18 | 2009-08-14 | 243.280 | 166,892 | -16,607 | 0.02% | 40,601,541 |
| 2009-08-17 | 2009-08-13 | 247.912 | 183,499 | +60,131 | 0.02% | 45,491,629 |
| 2009-08-14 | 2009-08-12 | 246.220 | 123,368 | +1,961 | 0.01% | 30,375,657 |
| 2009-08-13 | 2009-08-11 | 247.912 | 121,407 | -11,960 | 0.01% | 30,098,268 |
| 2009-08-12 | 2009-08-10 | 250.874 | 133,367 | +20,422 | 0.01% | 33,458,252 |
| 2009-08-11 | 2009-08-07 | 244.951 | 112,945 | -17,491 | 0.01% | 27,665,960 |
| 2009-08-10 | 2009-08-06 | 246.431 | 130,436 | +8,273 | 0.01% | 32,143,530 |
| 2009-08-07 | 2009-08-05 | 247.066 | 122,163 | +31,674 | 0.01% | 30,182,326 |
| 2009-08-06 | 2009-08-04 | 254.046 | 90,489 | -72,000 | 0.01% | 22,988,412 |
| 2009-08-05 | 2009-08-03 | 263.988 | 162,489 | -31,201 | 0.02% | 42,895,203 |
| 2009-08-04 | 2009-07-31 | 266.315 | 193,690 | -898 | 0.02% | 51,582,585 |
| 2009-08-03 | 2009-07-30 | 264.411 | 194,588 | +25,859 | 0.02% | 51,451,287 |
| 2009-07-31 | 2009-07-29 | 262.931 | 168,729 | +41,507 | 0.02% | 44,364,034 |
| 2009-07-30 | 2009-07-28 | 258.277 | 127,222 | +28,980 | 0.01% | 32,858,524 |
| 2009-07-29 | 2009-07-27 | 247.066 | 98,242 | -54,508 | 0.01% | 24,272,260 |
| 2009-07-28 | 2009-07-24 | 243.258 | 152,750 | -32,951 | 0.02% | 37,157,735 |
| 2009-07-27 | 2009-07-23 | 239.451 | 185,701 | +13,001 | 0.02% | 44,466,284 |
| 2009-07-24 | 2009-07-22 | 234.797 | 172,700 | +10,400 | 0.02% | 40,549,499 |
| 2009-07-23 | 2009-07-21 | 236.913 | 162,300 | -66,671 | 0.02% | 38,450,918 |
| 2009-07-22 | 2009-07-20 | 235.855 | 228,971 | +12,007 | 0.03% | 54,003,949 |
| 2009-07-21 | 2009-07-17 | 231.413 | 216,964 | +12,528 | 0.02% | 50,208,260 |
| 2009-07-20 | 2009-07-16 | 227.605 | 204,436 | +31,013 | 0.02% | 46,530,725 |
| 2009-07-17 | 2009-07-15 | 226.336 | 173,423 | +35,503 | 0.02% | 39,251,896 |
| 2009-07-16 | 2009-07-14 | 224.644 | 137,920 | +88,546 | 0.02% | 30,982,891 |
| 2009-07-15 | 2009-07-13 | 220.202 | 49,374 | -16,263 | 0.01% | 10,872,245 |
| 2009-07-14 | 2009-07-10 | 223.375 | 65,637 | -53,988 | 0.01% | 14,661,649 |
| 2009-07-13 | 2009-07-09 | 222.529 | 119,625 | +5,579 | 0.01% | 26,619,988 |
| 2009-07-10 | 2009-07-08 | 222.529 | 114,046 | +35,125 | 0.01% | 25,378,501 |
| 2009-07-09 | 2009-07-07 | 224.432 | 78,921 | +9,455 | 0.01% | 17,712,430 |
| 2009-07-08 | 2009-07-06 | 224.644 | 69,466 | -8,888 | 0.01% | 15,605,115 |
| 2009-07-07 | 2009-07-03 | 224.855 | 78,354 | -15,175 | 0.01% | 17,618,325 |
| 2009-07-06 | 2009-07-02 | 224.855 | 93,529 | -51,241 | 0.01% | 21,030,506 |
| 2009-07-03 | 2009-06-30 | 230.567 | 144,770 | -14,703 | 0.02% | 33,379,148 |
| 2009-07-02 | 2009-06-29 | 234.374 | 159,473 | +23,354 | 0.02% | 37,376,368 |
| 2009-06-30 | 2009-06-26 | 233.528 | 136,119 | +64,336 | 0.02% | 31,787,619 |
| 2009-06-29 | 2009-06-25 | 232.894 | 71,783 | +10,637 | 0.01% | 16,717,799 |
| 2009-06-26 | 2009-06-24 | 225.913 | 61,146 | -5,767 | 0.01% | 13,813,683 |
| 2009-06-25 | 2009-06-23 | 224.432 | 66,913 | -25,198 | 0.01% | 15,017,445 |
| 2009-06-24 | 2009-06-22 | 229.086 | 92,111 | -35,219 | 0.01% | 21,101,344 |
| 2009-06-23 | 2009-06-19 | 231.624 | 127,330 | -72,993 | 0.01% | 29,492,734 |
| 2009-06-22 | 2009-06-18 | 227.605 | 200,323 | -76,873 | 0.02% | 45,594,584 |
| 2009-06-19 | 2009-06-17 | 229.509 | 277,196 | -30,677 | 0.03% | 63,619,005 |
| 2009-06-18 | 2009-06-16 | 231.624 | 307,873 | -43,020 | 0.03% | 71,310,896 |
| 2009-06-17 | 2009-06-15 | 235.009 | 350,893 | -31,821 | 0.04% | 82,462,963 |
| 2009-06-16 | 2009-06-12 | 236.913 | 382,714 | -12,428 | 0.04% | 90,669,776 |
| 2009-06-15 | 2009-06-11 | 240.720 | 395,142 | +21,273 | 0.04% | 95,118,639 |
| 2009-06-12 | 2009-06-10 | 245.585 | 373,869 | +38,624 | 0.04% | 91,816,736 |
| 2009-06-11 | 2009-06-09 | 238.182 | 335,245 | -12,244 | 0.04% | 79,849,256 |
| 2009-06-10 | 2009-06-08 | 241.355 | 347,489 | -14,986 | 0.04% | 83,868,114 |
| 2009-06-09 | 2009-06-05 | 250.239 | 362,475 | -16,121 | 0.04% | 90,705,365 |
| 2009-06-08 | 2009-06-04 | 247.489 | 378,596 | +19,335 | 0.04% | 93,698,374 |
| 2009-06-05 | 2009-06-03 | 240.297 | 359,261 | +25,434 | 0.04% | 86,329,371 |
| 2009-06-04 | 2009-06-02 | 226.336 | 333,827 | -25,585 | 0.04% | 75,557,122 |
| 2009-06-03 | 2009-06-01 | 233.740 | 359,412 | -63,055 | 0.04% | 84,008,847 |
| 2009-06-02 | 2009-05-29 | 234.797 | 422,467 | +11,488 | 0.05% | 99,194,123 |
| 2009-06-01 | 2009-05-27 | 219.567 | 410,979 | +25,197 | 0.05% | 90,237,521 |
| 2009-05-29 | 2009-05-26 | 209.414 | 385,782 | -16,877 | 0.04% | 80,788,087 |
| 2009-05-27 | 2009-05-25 | 208.356 | 402,659 | -898 | 0.04% | 83,896,494 |
| 2009-05-26 | 2009-05-22 | 204.972 | 403,557 | -43,020 | 0.04% | 82,717,773 |
| 2009-05-25 | 2009-05-21 | 205.395 | 446,577 | -13,563 | 0.05% | 91,724,585 |
| 2009-05-22 | 2009-05-20 | 206.770 | 460,140 | -2,463 | 0.05% | 95,143,019 |
| 2009-05-21 | 2009-05-19 | 213.010 | 462,603 | -33,594 | 0.05% | 98,538,986 |
| 2009-05-20 | 2009-05-18 | 215.785 | 496,197 | +68,010 | 0.05% | 107,072,045 |
| 2009-05-19 | 2009-05-15 | 211.829 | 428,187 | -30,729 | 0.05% | 90,702,395 |
| 2009-05-18 | 2009-05-14 | 211.722 | 458,916 | -2,151 | 0.05% | 97,162,614 |
| 2009-05-15 | 2009-05-13 | 217.924 | 461,067 | +4,419 | 0.05% | 100,477,546 |
| 2009-05-14 | 2009-05-12 | 220.063 | 456,648 | +31,515 | 0.05% | 100,491,130 |
| 2009-05-13 | 2009-05-11 | 217.069 | 425,133 | -38,576 | 0.05% | 92,282,990 |
| 2009-05-12 | 2009-05-08 | 221.773 | 463,709 | -23,473 | 0.05% | 102,838,345 |
| 2009-05-11 | 2009-05-07 | 219.421 | 487,182 | -14,215 | 0.05% | 106,897,954 |
| 2009-05-08 | 2009-05-06 | 211.401 | 501,397 | -15,197 | 0.06% | 105,995,933 |
| 2009-05-07 | 2009-05-05 | 192.261 | 516,594 | +127,560 | 0.06% | 99,320,717 |
| 2009-05-06 | 2009-05-04 | 190.443 | 389,034 | +5,704 | 0.04% | 74,088,752 |
| 2009-05-05 | 2009-04-30 | 185.203 | 383,330 | +12,018 | 0.04% | 70,993,976 |
| 2009-05-04 | 2009-04-29 | 182.316 | 371,312 | +76,077 | 0.04% | 67,696,181 |
| 2009-04-30 | 2009-04-28 | 180.284 | 295,235 | +50,828 | 0.03% | 53,226,292 |
| 2009-04-29 | 2009-04-27 | 184.989 | 244,407 | +71,869 | 0.03% | 45,212,711 |
| 2009-04-28 | 2009-04-24 | 187.235 | 172,538 | -45,965 | 0.02% | 32,305,146 |
| 2009-04-27 | 2009-04-23 | 185.845 | 218,503 | +29,412 | 0.02% | 40,607,661 |
| 2009-04-24 | 2009-04-22 | 184.562 | 189,091 | -42,972 | 0.02% | 34,898,957 |
| 2009-04-23 | 2009-04-21 | 185.524 | 232,063 | +67,727 | 0.03% | 43,053,274 |
| 2009-04-22 | 2009-04-20 | 187.235 | 164,336 | +11,484 | 0.02% | 30,769,445 |
| 2009-04-21 | 2009-04-17 | 188.732 | 152,852 | +18,329 | 0.02% | 28,848,062 |
| 2009-04-20 | 2009-04-16 | 188.732 | 134,523 | -32,638 | 0.02% | 25,388,793 |
| 2009-04-17 | 2009-04-15 | 189.053 | 167,161 | -64,715 | 0.02% | 31,602,251 |
| 2009-04-16 | 2009-04-14 | 185.096 | 231,876 | -34,789 | 0.03% | 42,919,403 |
| 2009-04-15 | 2009-04-09 | 177.932 | 266,665 | -78,836 | 0.03% | 47,448,244 |
| 2009-04-14 | 2009-04-08 | 176.114 | 345,501 | +72,150 | 0.04% | 60,847,636 |
| 2009-04-09 | 2009-04-07 | 179.001 | 273,351 | +33,105 | 0.03% | 48,930,192 |
| 2009-04-08 | 2009-04-06 | 177.290 | 240,246 | +52,105 | 0.03% | 42,593,320 |
| 2009-04-07 | 2009-04-03 | 175.473 | 188,141 | -3,475 | 0.02% | 33,013,596 |
| 2009-04-06 | 2009-04-02 | 178.360 | 191,616 | -49,986 | 0.02% | 34,176,581 |
| 2009-04-03 | 2009-04-01 | 166.384 | 241,602 | -17,815 | 0.03% | 40,198,599 |
| 2009-04-02 | 2009-03-31 | 166.918 | 259,417 | +121,621 | 0.03% | 43,301,420 |
| 2009-04-01 | 2009-03-30 | 167.025 | 137,796 | -193,939 | 0.02% | 23,015,395 |
| 2009-03-31 | 2009-03-27 | 170.233 | 331,735 | -92,088 | 0.04% | 56,472,259 |
| 2009-03-30 | 2009-03-26 | 173.334 | 423,823 | +73,272 | 0.05% | 73,462,946 |
| 2009-03-27 | 2009-03-25 | 172.586 | 350,551 | +20,967 | 0.04% | 60,500,023 |
| 2009-03-26 | 2009-03-24 | 177.290 | 329,584 | -16,385 | 0.04% | 58,432,094 |
| 2009-03-25 | 2009-03-23 | 168.950 | 345,969 | +99,270 | 0.04% | 58,451,421 |
| 2009-03-24 | 2009-03-20 | 162.748 | 246,699 | -13,186 | 0.03% | 40,149,750 |
| 2009-03-23 | 2009-03-19 | 167.881 | 259,885 | +67,334 | 0.03% | 43,629,644 |
| 2009-03-20 | 2009-03-18 | 167.239 | 192,551 | -1,637 | 0.02% | 32,202,036 |
| 2009-03-19 | 2009-03-17 | 168.415 | 194,188 | -65,884 | 0.02% | 32,704,216 |
| 2009-03-18 | 2009-03-16 | 167.346 | 260,072 | +40,120 | 0.03% | 43,521,990 |
| 2009-03-17 | 2009-03-13 | 172.203 | 219,952 | -42,598 | 0.02% | 37,876,313 |
| 2009-03-16 | 2009-03-12 | 162.413 | 262,550 | +82,182 | 0.03% | 42,641,621 |
| 2009-03-13 | 2009-03-11 | 160.411 | 180,368 | +25,372 | 0.02% | 28,933,007 |
| 2009-03-12 | 2009-03-10 | 152.068 | 154,996 | -18,612 | 0.02% | 23,569,905 |
| 2009-03-11 | 2009-03-09 | 149.064 | 173,608 | -26,942 | 0.02% | 25,878,754 |
| 2009-03-10 | 2009-03-06 | 163.748 | 200,550 | +55,959 | 0.02% | 32,839,709 |
| 2009-03-09 | 2009-03-05 | 176.875 | 144,591 | -81,174 | 0.02% | 25,574,504 |
| 2009-03-06 | 2009-03-04 | 180.212 | 225,765 | -54,026 | 0.03% | 40,685,575 |
| 2009-03-05 | 2009-03-03 | 180.880 | 279,791 | +13,978 | 0.03% | 50,608,458 |
| 2009-03-04 | 2009-03-02 | 187.443 | 265,813 | -80,140 | 0.03% | 49,824,729 |
| 2009-03-03 | 2009-02-27 | 193.561 | 345,953 | -11,866 | 0.04% | 66,963,042 |
| 2009-03-02 | 2009-02-26 | 191.781 | 357,819 | +224,510 | 0.04% | 68,622,966 |
| 2009-02-27 | 2009-02-25 | 189.779 | 133,309 | -8,180 | 0.02% | 25,299,231 |
| 2009-02-26 | 2009-02-24 | 185.997 | 141,489 | -64,994 | 0.02% | 26,316,479 |
| 2009-02-25 | 2009-02-23 | 190.446 | 206,483 | +102,165 | 0.02% | 39,323,928 |
| 2009-02-24 | 2009-02-20 | 182.437 | 104,318 | -40,273 | 0.01% | 19,031,452 |
| 2009-02-23 | 2009-02-19 | 188.221 | 144,591 | -58,566 | 0.02% | 27,215,132 |
| 2009-02-20 | 2009-02-18 | 191.003 | 203,157 | +89,445 | 0.02% | 38,803,501 |
| 2009-02-19 | 2009-02-17 | 189.223 | 113,712 | -82,972 | 0.01% | 21,516,887 |
| 2009-02-18 | 2009-02-16 | 193.561 | 196,684 | -106,390 | 0.02% | 38,070,371 |
| 2009-02-17 | 2009-02-13 | 197.455 | 303,074 | +47,105 | 0.04% | 59,843,346 |
| 2009-02-16 | 2009-02-12 | 199.012 | 255,969 | +38,241 | 0.03% | 50,940,891 |
| 2009-02-13 | 2009-02-11 | 202.349 | 217,728 | +37,953 | 0.03% | 44,057,090 |
| 2009-02-12 | 2009-02-10 | 205.464 | 179,775 | +27 | 0.02% | 36,937,289 |
| 2009-02-11 | 2009-02-09 | 204.685 | 179,748 | +18,617 | 0.02% | 36,791,773 |
| 2009-02-10 | 2009-02-06 | 207.021 | 161,131 | +2,819 | 0.02% | 33,357,562 |
| 2009-02-09 | 2009-02-05 | 199.123 | 158,312 | -82,073 | 0.02% | 31,523,592 |
| 2009-02-06 | 2009-02-04 | 202.127 | 240,385 | +16,046 | 0.03% | 48,588,234 |
| 2009-02-05 | 2009-02-03 | 200.236 | 224,339 | +70,207 | 0.03% | 44,920,658 |
| 2009-02-04 | 2009-02-02 | 206.799 | 154,132 | +8,451 | 0.02% | 31,874,327 |
| 2009-02-03 | 2009-01-30 | 210.915 | 145,681 | +112,142 | 0.02% | 30,726,286 |
| 2009-02-02 | 2009-01-29 | 203.017 | 33,539 | -55,419 | 0.00% | 6,808,976 |
| 2009-01-30 | 2009-01-23 | 189.556 | 88,958 | -23,597 | 0.01% | 16,862,557 |
| 2009-01-29 | 2009-01-22 | 192.671 | 112,555 | -17,665 | 0.01% | 21,686,103 |
| 2009-01-23 | 2009-01-21 | 192.671 | 130,220 | -37,081 | 0.02% | 25,089,639 |
| 2009-01-22 | 2009-01-20 | 193.005 | 167,301 | +5,124 | 0.02% | 32,289,911 |
| 2009-01-21 | 2009-01-19 | 200.013 | 162,177 | +49,622 | 0.02% | 32,437,530 |
| 2009-01-20 | 2009-01-16 | 202.460 | 112,555 | -65,578 | 0.01% | 22,787,937 |
| 2009-01-19 | 2009-01-15 | 204.685 | 178,133 | -49,352 | 0.02% | 36,461,206 |
| 2009-01-16 | 2009-01-14 | 209.135 | 227,485 | -20,900 | 0.03% | 47,575,071 |
| 2009-01-15 | 2009-01-13 | 217.812 | 248,385 | -35,104 | 0.03% | 54,101,198 |
| 2009-01-14 | 2009-01-12 | 223.374 | 283,489 | +29,260 | 0.03% | 63,324,059 |
| 2009-01-13 | 2009-01-09 | 225.154 | 254,229 | -26,797 | 0.03% | 57,240,633 |
| 2009-01-12 | 2009-01-08 | 226.044 | 281,026 | +22,572 | 0.03% | 63,524,175 |
| 2009-01-09 | 2009-01-07 | 222.484 | 258,454 | +21,215 | 0.03% | 57,501,885 |
| 2009-01-08 | 2009-01-06 | 228.046 | 237,239 | +56,004 | 0.03% | 54,101,433 |
| 2009-01-07 | 2009-01-05 | 229.381 | 181,235 | -56,723 | 0.02% | 41,571,870 |
| 2009-01-06 | 2009-01-02 | 232.941 | 237,958 | +12,675 | 0.03% | 55,430,119 |
| 2009-01-05 | 2008-12-31 | 226.266 | 225,283 | +147,247 | 0.03% | 50,973,939 |
| 2009-01-02 | 2008-12-29 | 230.716 | 78,036 | -50,255 | 0.01% | 18,004,148 |
| 2008-12-30 | 2008-12-24 | 226.934 | 128,291 | -16,496 | 0.01% | 29,113,551 |
| 2008-12-29 | 2008-12-22 | 220.370 | 144,787 | -5,349 | 0.02% | 31,906,772 |
| 2008-12-23 | 2008-12-19 | 227.601 | 150,136 | -26,563 | 0.02% | 34,171,127 |
| 2008-12-22 | 2008-12-18 | 233.608 | 176,699 | +41,081 | 0.02% | 41,278,339 |
| 2008-12-19 | 2008-12-17 | 233.608 | 135,618 | -57,352 | 0.02% | 31,681,480 |
| 2008-12-18 | 2008-12-16 | 236.723 | 192,970 | -3,147 | 0.02% | 45,680,437 |
| 2008-12-17 | 2008-12-15 | 241.618 | 196,117 | -7,596 | 0.02% | 47,385,328 |
| 2008-12-16 | 2008-12-12 | 232.941 | 203,713 | +59,555 | 0.02% | 47,453,063 |
| 2008-12-15 | 2008-12-11 | 242.508 | 144,158 | -674 | 0.02% | 34,959,408 |
| 2008-12-12 | 2008-12-10 | 244.732 | 144,832 | -4,180 | 0.02% | 35,445,086 |
| 2008-12-11 | 2008-12-09 | 237.613 | 149,012 | -49,127 | 0.02% | 35,407,178 |
| 2008-12-10 | 2008-12-08 | 244.732 | 198,139 | +87,197 | 0.02% | 48,491,037 |
| 2008-12-09 | 2008-12-05 | 225.154 | 110,942 | +27,687 | 0.01% | 24,979,016 |
| 2008-12-08 | 2008-12-04 | 225.599 | 83,255 | -73,020 | 0.01% | 18,782,228 |
| 2008-12-05 | 2008-12-03 | 224.709 | 156,275 | +56,750 | 0.02% | 35,116,377 |
| 2008-12-04 | 2008-12-02 | 223.151 | 99,525 | -13,516 | 0.01% | 22,209,150 |
| 2008-12-03 | 2008-12-01 | 228.269 | 113,041 | -9,034 | 0.01% | 25,803,711 |
| 2008-12-02 | 2008-11-28 | 220.037 | 122,075 | +26,878 | 0.01% | 26,860,980 |
| 2008-12-01 | 2008-11-27 | 217.033 | 95,197 | +1,798 | 0.01% | 20,660,906 |
| 2008-11-28 | 2008-11-26 | 213.807 | 93,399 | -5,933 | 0.01% | 19,969,373 |
| 2008-11-27 | 2008-11-25 | 209.024 | 99,332 | -106,414 | 0.01% | 20,762,746 |
| 2008-11-26 | 2008-11-24 | 193.561 | 205,746 | +18,023 | 0.02% | 39,824,421 |
| 2008-11-25 | 2008-11-21 | 198.233 | 187,723 | +14,069 | 0.02% | 37,212,943 |
| 2008-11-24 | 2008-11-20 | 192.782 | 173,654 | -7,327 | 0.02% | 33,477,435 |
| 2008-11-21 | 2008-11-19 | 195.118 | 180,981 | -78,477 | 0.02% | 35,312,739 |
| 2008-11-20 | 2008-11-18 | 192.449 | 259,458 | -28,964 | 0.03% | 49,932,349 |
| 2008-11-19 | 2008-11-17 | 206.606 | 288,422 | +1,007 | 0.03% | 59,589,747 |
| 2008-11-18 | 2008-11-14 | 203.341 | 287,415 | +5,311 | 0.03% | 58,443,238 |
| 2008-11-17 | 2008-11-13 | 201.539 | 282,104 | -81,267 | 0.03% | 56,855,092 |
| 2008-11-14 | 2008-11-12 | 213.925 | 363,371 | +81,178 | 0.04% | 77,733,989 |
| 2008-11-13 | 2008-11-11 | 220.680 | 282,193 | -489 | 0.03% | 62,274,378 |
| 2008-11-12 | 2008-11-10 | 231.939 | 282,682 | +27,978 | 0.03% | 65,565,061 |
| 2008-11-11 | 2008-11-07 | 239.821 | 254,704 | +39,212 | 0.03% | 61,083,296 |
| 2008-11-10 | 2008-11-06 | 231.489 | 215,492 | +6,217 | 0.03% | 49,884,010 |
| 2008-11-07 | 2008-11-05 | 240.271 | 209,275 | -55,510 | 0.02% | 50,282,731 |
| 2008-11-06 | 2008-11-04 | 231.939 | 264,785 | +160,619 | 0.03% | 61,414,043 |
| 2008-11-05 | 2008-11-03 | 216.402 | 104,166 | +48,626 | 0.01% | 22,541,689 |
| 2008-11-04 | 2008-10-31 | 213.925 | 55,540 | +9,504 | 0.01% | 11,881,371 |
| 2008-11-03 | 2008-10-30 | 217.302 | 46,036 | -96,943 | 0.01% | 10,003,730 |
| 2008-10-31 | 2008-10-29 | 200.076 | 142,979 | -74,384 | 0.02% | 28,606,635 |
| 2008-10-30 | 2008-10-28 | 203.341 | 217,363 | +2,078 | 0.03% | 44,198,798 |
| 2008-10-29 | 2008-10-27 | 178.233 | 215,285 | +61,026 | 0.03% | 38,370,882 |
| 2008-10-28 | 2008-10-24 | 201.539 | 154,259 | +73,709 | 0.02% | 31,089,278 |
| 2008-10-27 | 2008-10-23 | 220.793 | 80,550 | -191,213 | 0.01% | 17,784,851 |
| 2008-10-24 | 2008-10-22 | 226.535 | 271,763 | +24,691 | 0.03% | 61,563,797 |
| 2008-10-23 | 2008-10-21 | 234.191 | 247,072 | -70,929 | 0.03% | 57,862,069 |
| 2008-10-22 | 2008-10-20 | 239.596 | 318,001 | -27,213 | 0.04% | 76,191,619 |
| 2008-10-21 | 2008-10-17 | 238.695 | 345,214 | -143,883 | 0.04% | 82,400,786 |
| 2008-10-20 | 2008-10-16 | 244.324 | 489,097 | +29,754 | 0.06% | 119,498,327 |
| 2008-10-17 | 2008-10-15 | 257.160 | 459,343 | +67,012 | 0.05% | 118,124,584 |
| 2008-10-16 | 2008-10-14 | 265.041 | 392,331 | -12,745 | 0.05% | 103,983,917 |
| 2008-10-15 | 2008-10-13 | 267.969 | 405,076 | -14,477 | 0.05% | 108,547,684 |
| 2008-10-14 | 2008-10-10 | 245.450 | 419,553 | +33,750 | 0.05% | 102,979,414 |
| 2008-10-13 | 2008-10-09 | 265.492 | 385,803 | +844 | 0.05% | 102,427,481 |
| 2008-10-10 | 2008-10-08 | 255.358 | 384,959 | -65,769 | 0.05% | 98,302,513 |
| 2008-10-09 | 2008-10-06 | 265.717 | 450,728 | +31,486 | 0.05% | 119,766,024 |
| 2008-10-08 | 2008-10-03 | 278.552 | 419,242 | +161,362 | 0.05% | 116,780,833 |
| 2008-10-06 | 2008-10-02 | 296.117 | 257,880 | -5,401 | 0.03% | 76,362,564 |
| 2008-10-03 | 2008-09-30 | 324.940 | 263,281 | -249,529 | 0.03% | 85,550,576 |
| 2008-10-02 | 2008-09-29 | 328.993 | 512,810 | +150,810 | 0.06% | 168,711,151 |
| 2008-09-30 | 2008-09-26 | 333.722 | 362,000 | -89,172 | 0.04% | 120,807,490 |
| 2008-09-29 | 2008-09-25 | 329.444 | 451,172 | +24,109 | 0.05% | 148,635,844 |
| 2008-09-26 | 2008-09-24 | 333.272 | 427,063 | +54,938 | 0.05% | 142,328,132 |
| 2008-09-25 | 2008-09-23 | 333.272 | 372,125 | -250,240 | 0.04% | 124,018,836 |
| 2008-09-24 | 2008-09-22 | 340.253 | 622,365 | +523,972 | 0.07% | 211,761,358 |
| 2008-09-23 | 2008-09-19 | 344.756 | 98,393 | -121,013 | 0.01% | 33,921,612 |
| 2008-09-22 | 2008-09-18 | 327.642 | 219,406 | -917 | 0.03% | 71,886,705 |
| 2008-09-19 | 2008-09-17 | 337.100 | 220,323 | -9,592 | 0.03% | 74,270,906 |
| 2008-09-18 | 2008-09-16 | 341.379 | 229,915 | -9,741 | 0.03% | 78,488,060 |
| 2008-09-17 | 2008-09-12 | 353.539 | 239,656 | -4,203 | 0.03% | 84,727,627 |
| 2008-09-16 | 2008-09-11 | 348.359 | 243,859 | +203,685 | 0.03% | 84,950,549 |
| 2008-09-12 | 2008-09-10 | 354.664 | 40,174 | -38,902 | 0.00% | 14,248,289 |
| 2008-09-11 | 2008-09-09 | 346.558 | 79,076 | +47,754 | 0.01% | 27,404,406 |
| 2008-09-10 | 2008-09-08 | 343.405 | 31,322 | -19,732 | 0.00% | 10,756,139 |
| 2008-09-09 | 2008-09-05 | 337.550 | 51,054 | -33,351 | 0.01% | 17,233,302 |
| 2008-09-08 | 2008-09-04 | 338.902 | 84,405 | +51,233 | 0.01% | 28,604,987 |
| 2008-09-05 | 2008-09-03 | 340.478 | 33,172 | -81,889 | 0.00% | 11,294,332 |
| 2008-09-04 | 2008-09-02 | 344.306 | 115,061 | +8,647 | 0.01% | 39,616,191 |
| 2008-09-03 | 2008-09-01 | 342.279 | 106,414 | -36,846 | 0.01% | 36,423,313 |
| 2008-09-02 | 2008-08-29 | 349.260 | 143,260 | +15,321 | 0.02% | 50,034,992 |
| 2008-09-01 | 2008-08-28 | 335.974 | 127,939 | -48,316 | 0.02% | 42,984,201 |
| 2008-08-29 | 2008-08-27 | 336.425 | 176,255 | -207,564 | 0.02% | 59,296,510 |
| 2008-08-28 | 2008-08-26 | 330.795 | 383,819 | +101,681 | 0.05% | 126,965,390 |
| 2008-08-27 | 2008-08-25 | 336.875 | 282,138 | +11,427 | 0.03% | 95,045,216 |
| 2008-08-26 | 2008-08-21 | 327.868 | 270,711 | -92,192 | 0.03% | 88,757,358 |
| 2008-08-25 | 2008-08-20 | 337.100 | 362,903 | -17,998 | 0.04% | 122,334,639 |
| 2008-08-21 | 2008-08-19 | 333.272 | 380,901 | -5,538 | 0.04% | 126,943,631 |
| 2008-08-20 | 2008-08-18 | 337.550 | 386,439 | +79,357 | 0.05% | 130,442,667 |
| 2008-08-19 | 2008-08-15 | 350.854 | 307,082 | -174,080 | 0.04% | 107,740,964 |
| 2008-08-18 | 2008-08-14 | 360.153 | 481,162 | -13,651 | 0.06% | 173,291,797 |
| 2008-08-15 | 2008-08-13 | 358.792 | 494,813 | -184,915 | 0.06% | 177,534,910 |
| 2008-08-14 | 2008-08-12 | 361.513 | 679,728 | +37,964 | 0.08% | 245,730,838 |
| 2008-08-13 | 2008-08-11 | 366.957 | 641,764 | +83,775 | 0.08% | 235,499,535 |
| 2008-08-12 | 2008-08-08 | 365.142 | 557,989 | +542,416 | 0.07% | 203,745,347 |
| 2008-08-11 | 2008-08-07 | 361.740 | 15,573 | -224,950 | 0.00% | 5,633,381 |
| 2008-08-08 | 2008-08-05 | 350.400 | 240,523 | -192,023 | 0.03% | 84,279,370 |
| 2008-08-07 | 2008-08-04 | 352.442 | 432,546 | -158,027 | 0.05% | 152,447,217 |
| 2008-08-05 | 2008-08-01 | 359.699 | 590,573 | -99,649 | 0.07% | 212,428,585 |
| 2008-08-04 | 2008-07-31 | 348.813 | 690,222 | -21,032 | 0.08% | 240,758,328 |
| 2008-08-01 | 2008-07-30 | 351.761 | 711,254 | +328,444 | 0.08% | 250,191,588 |
| 2008-07-31 | 2008-07-29 | 350.854 | 382,810 | +44,666 | 0.05% | 134,310,440 |
| 2008-07-30 | 2008-07-28 | 351.988 | 338,144 | -39,683 | 0.04% | 119,022,642 |
| 2008-07-29 | 2008-07-25 | 346.091 | 377,827 | +81,483 | 0.04% | 130,762,649 |
| 2008-07-28 | 2008-07-24 | 343.823 | 296,344 | +108,644 | 0.04% | 101,889,991 |
| 2008-07-25 | 2008-07-23 | 349.266 | 187,700 | +48,854 | 0.02% | 65,557,318 |
| 2008-07-24 | 2008-07-22 | 351.308 | 138,846 | -88,097 | 0.02% | 48,777,661 |
| 2008-07-23 | 2008-07-21 | 350.627 | 226,943 | -236,203 | 0.03% | 79,572,402 |
| 2008-07-22 | 2008-07-18 | 336.339 | 463,146 | -23,721 | 0.05% | 155,774,101 |
| 2008-07-21 | 2008-07-17 | 332.030 | 486,867 | +201,943 | 0.06% | 161,654,426 |
| 2008-07-18 | 2008-07-16 | 324.772 | 284,924 | +118,432 | 0.03% | 92,535,470 |
| 2008-07-17 | 2008-07-15 | 324.319 | 166,492 | +130,602 | 0.02% | 53,996,498 |
| 2008-07-16 | 2008-07-14 | 337.473 | 35,890 | -29,498 | 0.00% | 12,111,908 |
| 2008-07-15 | 2008-07-11 | 333.391 | 65,388 | -85,760 | 0.01% | 21,799,753 |
| 2008-07-14 | 2008-07-10 | 335.432 | 151,148 | +30,336 | 0.02% | 50,699,860 |
| 2008-07-11 | 2008-07-09 | 336.793 | 120,812 | -44,666 | 0.01% | 40,688,597 |
| 2008-07-10 | 2008-07-08 | 334.525 | 165,478 | -288,585 | 0.02% | 55,356,480 |
| 2008-07-09 | 2008-07-07 | 348.813 | 454,063 | +53,969 | 0.05% | 158,383,025 |
| 2008-07-08 | 2008-07-04 | 346.772 | 400,094 | -105,865 | 0.05% | 138,741,284 |
| 2008-07-07 | 2008-07-03 | 352.668 | 505,959 | +36,199 | 0.06% | 178,435,764 |
| 2008-07-04 | 2008-07-02 | 366.503 | 469,760 | +36,509 | 0.06% | 172,168,452 |
| 2008-07-03 | 2008-06-30 | 373.080 | 433,251 | +105,425 | 0.05% | 161,637,327 |
| 2008-07-02 | 2008-06-27 | 366.503 | 327,826 | +321,478 | 0.04% | 120,149,215 |
| 2008-06-30 | 2008-06-26 | 374.214 | 6,348 | -153,530 | 0.00% | 2,375,511 |
| 2008-06-27 | 2008-06-25 | 365.369 | 159,878 | -3,351 | 0.02% | 58,414,469 |
| 2008-06-26 | 2008-06-24 | 359.019 | 163,229 | -134,306 | 0.02% | 58,602,267 |
| 2008-06-25 | 2008-06-23 | 359.472 | 297,535 | +102,603 | 0.04% | 106,955,596 |
| 2008-06-24 | 2008-06-20 | 352.215 | 194,932 | +106,836 | 0.02% | 68,657,942 |
| 2008-06-23 | 2008-06-19 | 352.215 | 88,096 | +2,117 | 0.01% | 31,028,718 |
| 2008-06-20 | 2008-06-18 | 352.668 | 85,979 | -19,092 | 0.01% | 30,322,079 |
| 2008-06-19 | 2008-06-17 | 353.802 | 105,071 | -20,283 | 0.01% | 37,174,373 |
| 2008-06-18 | 2008-06-16 | 356.524 | 125,354 | -54,366 | 0.01% | 44,691,705 |
| 2008-06-17 | 2008-06-13 | 355.844 | 179,720 | -148,547 | 0.02% | 63,952,207 |
| 2008-06-16 | 2008-06-12 | 357.431 | 328,267 | +178,177 | 0.04% | 117,332,851 |
| 2008-06-13 | 2008-06-11 | 359.019 | 150,090 | +109,879 | 0.02% | 53,885,120 |
| 2008-06-12 | 2008-06-10 | 359.019 | 40,211 | -5,424 | 0.00% | 14,436,502 |
| 2008-06-11 | 2008-06-06 | 370.585 | 45,635 | -55,115 | 0.01% | 16,911,662 |
| 2008-06-10 | 2008-06-05 | 367.410 | 100,750 | +71,959 | 0.01% | 37,016,577 |
| 2008-06-06 | 2008-06-04 | 364.235 | 28,791 | -4,498 | 0.00% | 10,486,691 |
| 2008-06-05 | 2008-06-03 | 367.864 | 33,289 | +13,625 | 0.00% | 12,245,818 |
| 2008-06-04 | 2008-06-02 | 358.792 | 19,664 | -40,080 | 0.00% | 7,055,284 |
| 2008-06-03 | 2008-05-30 | 358.565 | 59,744 | -106,483 | 0.01% | 21,422,115 |
| 2008-06-02 | 2008-05-29 | 362.194 | 166,227 | +26,720 | 0.02% | 60,206,401 |
| 2008-05-30 | 2008-05-28 | 356.070 | 139,507 | +17,196 | 0.02% | 49,674,309 |
| 2008-05-29 | 2008-05-27 | 349.720 | 122,311 | -26,544 | 0.01% | 42,774,612 |
| 2008-05-28 | 2008-05-26 | 349.720 | 148,855 | +309 | 0.02% | 52,057,581 |
| 2008-05-27 | 2008-05-23 | 355.163 | 148,546 | -9,921 | 0.02% | 52,758,071 |
| 2008-05-26 | 2008-05-22 | 356.524 | 158,467 | -97,444 | 0.02% | 56,497,283 |
| 2008-05-23 | 2008-05-21 | 356.297 | 255,911 | +104,939 | 0.03% | 91,180,364 |
| 2008-05-22 | 2008-05-20 | 344.731 | 150,972 | -78,219 | 0.02% | 52,044,661 |
| 2008-05-21 | 2008-05-19 | 343.143 | 229,191 | -52,911 | 0.03% | 78,645,282 |
| 2008-05-20 | 2008-05-16 | 349.493 | 282,102 | +131,527 | 0.03% | 98,592,752 |
| 2008-05-19 | 2008-05-15 | 361.304 | 150,575 | -143,785 | 0.02% | 54,403,373 |
| 2008-05-16 | 2008-05-14 | 366.329 | 294,360 | -163,464 | 0.03% | 107,832,491 |
| 2008-05-15 | 2008-05-13 | 364.958 | 457,824 | +128,643 | 0.05% | 167,086,672 |
| 2008-05-14 | 2008-05-09 | 358.107 | 329,181 | -131,883 | 0.04% | 117,881,946 |
| 2008-05-13 | 2008-05-08 | 363.816 | 461,064 | +163,496 | 0.06% | 167,742,638 |
| 2008-05-09 | 2008-05-07 | 360.391 | 297,568 | +1,708 | 0.04% | 107,240,716 |
| 2008-05-08 | 2008-05-06 | 364.958 | 295,860 | +123,794 | 0.04% | 107,976,565 |
| 2008-05-07 | 2008-05-05 | 363.588 | 172,066 | -141,472 | 0.02% | 62,561,133 |
| 2008-05-06 | 2008-05-02 | 362.903 | 313,538 | -41,947 | 0.04% | 113,783,833 |
| 2008-05-05 | 2008-04-30 | 356.508 | 355,485 | -90,943 | 0.04% | 126,733,276 |
| 2008-05-02 | 2008-04-29 | 356.051 | 446,428 | +146,026 | 0.05% | 158,951,276 |
| 2008-04-30 | 2008-04-28 | 352.169 | 300,402 | +11,078 | 0.04% | 105,792,206 |
| 2008-04-29 | 2008-04-25 | 349.428 | 289,324 | +20,097 | 0.03% | 101,097,955 |
| 2008-04-28 | 2008-04-24 | 351.712 | 269,227 | -14,011 | 0.03% | 94,690,370 |
| 2008-04-25 | 2008-04-23 | 349.200 | 283,238 | -61,257 | 0.03% | 98,906,648 |
| 2008-04-24 | 2008-04-22 | 348.058 | 344,495 | -57,490 | 0.04% | 119,904,193 |
| 2008-04-23 | 2008-04-21 | 344.632 | 401,985 | +56,045 | 0.05% | 138,536,932 |
| 2008-04-22 | 2008-04-18 | 337.781 | 345,940 | -19,966 | 0.04% | 116,851,807 |
| 2008-04-21 | 2008-04-17 | 335.268 | 365,906 | +35,116 | 0.04% | 122,676,695 |
| 2008-04-18 | 2008-04-16 | 333.441 | 330,790 | -11,428 | 0.04% | 110,299,033 |
| 2008-04-17 | 2008-04-15 | 334.355 | 342,218 | +86,828 | 0.04% | 114,422,229 |
| 2008-04-16 | 2008-04-14 | 330.701 | 255,390 | -111,348 | 0.03% | 84,457,638 |
| 2008-04-15 | 2008-04-11 | 332.984 | 366,738 | -1,094 | 0.04% | 122,118,065 |
| 2008-04-14 | 2008-04-10 | 329.102 | 367,832 | +41,333 | 0.04% | 121,054,230 |
| 2008-04-11 | 2008-04-09 | 330.015 | 326,499 | +74,392 | 0.04% | 107,749,728 |
| 2008-04-10 | 2008-04-08 | 326.133 | 252,107 | +26,141 | 0.03% | 82,220,401 |
| 2008-04-09 | 2008-04-07 | 324.991 | 225,966 | -65,986 | 0.03% | 73,436,924 |
| 2008-04-08 | 2008-04-03 | 326.590 | 291,952 | -82,361 | 0.03% | 95,348,523 |
| 2008-04-07 | 2008-04-02 | 322.022 | 374,313 | +11,691 | 0.04% | 120,537,034 |
| 2008-04-03 | 2008-04-01 | 316.998 | 362,622 | +89,323 | 0.04% | 114,950,296 |
| 2008-04-02 | 2008-03-31 | 321.794 | 273,299 | -41,684 | 0.03% | 87,945,883 |
| 2008-04-01 | 2008-03-28 | 325.676 | 314,983 | -10,903 | 0.04% | 102,582,462 |
| 2008-03-31 | 2008-03-27 | 322.936 | 325,886 | -19,265 | 0.04% | 105,240,182 |
| 2008-03-28 | 2008-03-26 | 318.368 | 345,151 | -41,422 | 0.04% | 109,884,994 |
| 2008-03-27 | 2008-03-25 | 321.794 | 386,573 | -5,473 | 0.05% | 124,396,737 |
| 2008-03-26 | 2008-03-20 | 315.856 | 392,046 | -53,156 | 0.05% | 123,829,947 |
| 2008-03-25 | 2008-03-19 | 312.887 | 445,202 | -78,289 | 0.05% | 139,297,766 |
| 2008-03-20 | 2008-03-18 | 309.918 | 523,491 | +42,647 | 0.06% | 162,239,107 |
| 2008-03-19 | 2008-03-17 | 304.893 | 480,844 | +22,112 | 0.06% | 146,606,068 |
| 2008-03-18 | 2008-03-14 | 314.029 | 458,732 | -44,442 | 0.05% | 144,054,959 |
| 2008-03-17 | 2008-03-13 | 325.370 | 503,174 | -335,268 | 0.06% | 163,717,781 |
| 2008-03-14 | 2008-03-12 | 335.640 | 838,442 | -25,357 | 0.10% | 281,414,709 |
| 2008-03-13 | 2008-03-11 | 329.105 | 863,799 | +75,105 | 0.11% | 284,280,252 |
| 2008-03-12 | 2008-03-10 | 320.935 | 788,694 | +126,559 | 0.10% | 253,119,799 |
| 2008-03-11 | 2008-03-07 | 317.668 | 662,135 | -89,885 | 0.08% | 210,338,878 |
| 2008-03-10 | 2008-03-06 | 323.269 | 752,020 | -43,529 | 0.09% | 243,105,087 |
| 2008-03-07 | 2008-03-05 | 325.370 | 795,549 | +55,096 | 0.10% | 258,847,867 |
| 2008-03-06 | 2008-03-04 | 332.139 | 740,453 | -12,124 | 0.09% | 245,933,267 |
| 2008-03-05 | 2008-03-03 | 343.342 | 752,577 | -25,621 | 0.09% | 258,391,663 |
| 2008-03-04 | 2008-02-29 | 350.345 | 778,198 | -94,684 | 0.10% | 272,637,559 |
| 2008-03-03 | 2008-02-28 | 341.242 | 872,882 | +196,611 | 0.11% | 297,863,846 |
| 2008-02-29 | 2008-02-27 | 339.608 | 676,271 | +49,998 | 0.08% | 229,667,023 |
| 2008-02-28 | 2008-02-26 | 329.338 | 626,273 | +19,623 | 0.08% | 206,255,522 |
| 2008-02-27 | 2008-02-25 | 323.970 | 606,650 | -5,056 | 0.07% | 196,536,198 |
| 2008-02-26 | 2008-02-22 | 325.837 | 611,706 | -139,156 | 0.07% | 199,316,403 |
| 2008-02-25 | 2008-02-21 | 326.304 | 750,862 | +170,646 | 0.09% | 245,009,080 |
| 2008-02-22 | 2008-02-20 | 322.102 | 580,216 | -54,711 | 0.07% | 186,888,970 |
| 2008-02-21 | 2008-02-19 | 323.269 | 634,927 | +36,588 | 0.08% | 205,252,498 |
| 2008-02-20 | 2008-02-18 | 317.668 | 598,339 | -158,936 | 0.07% | 190,072,952 |
| 2008-02-19 | 2008-02-15 | 316.034 | 757,275 | +6,855 | 0.09% | 239,324,503 |
| 2008-02-18 | 2008-02-14 | 319.535 | 750,420 | +178,614 | 0.09% | 239,785,397 |
| 2008-02-15 | 2008-02-13 | 316.034 | 571,806 | -36,288 | 0.07% | 180,710,029 |
| 2008-02-14 | 2008-02-12 | 320.702 | 608,094 | -309,073 | 0.07% | 195,016,938 |
| 2008-02-13 | 2008-02-11 | 322.803 | 917,167 | +23,478 | 0.11% | 296,063,918 |
| 2008-02-12 | 2008-02-06 | 331.906 | 893,689 | -196,952 | 0.11% | 296,620,315 |
| 2008-02-11 | 2008-02-04 | 344.276 | 1,090,641 | +177,287 | 0.13% | 375,481,654 |
| 2008-02-05 | 2008-02-01 | 345.443 | 913,354 | +144,297 | 0.11% | 315,511,892 |
| 2008-02-04 | 2008-01-31 | 357.580 | 769,057 | -6,341 | 0.09% | 274,999,673 |
| 2008-02-01 | 2008-01-30 | 363.882 | 775,398 | -290,308 | 0.09% | 282,153,651 |
| 2008-01-31 | 2008-01-29 | 360.148 | 1,065,706 | +71,677 | 0.13% | 383,811,709 |
| 2008-01-30 | 2008-01-28 | 351.745 | 994,029 | +71,977 | 0.12% | 349,644,893 |
| 2008-01-29 | 2008-01-25 | 359.681 | 922,052 | +196,652 | 0.11% | 331,644,604 |
| 2008-01-28 | 2008-01-24 | 336.107 | 725,400 | +38,859 | 0.09% | 243,811,915 |
| 2008-01-25 | 2008-01-23 | 349.878 | 686,541 | +13,881 | 0.08% | 240,205,526 |
| 2008-01-24 | 2008-01-22 | 322.102 | 672,660 | +490,773 | 0.08% | 216,665,404 |
| 2008-01-23 | 2008-01-21 | 340.775 | 181,887 | +31,233 | 0.02% | 61,982,544 |
| 2008-01-22 | 2008-01-18 | 359.681 | 150,654 | -57,239 | 0.02% | 54,187,384 |
| 2008-01-21 | 2008-01-17 | 363.649 | 207,893 | +147,682 | 0.03% | 75,600,071 |
| 2008-01-18 | 2008-01-16 | 365.049 | 60,211 | -481,433 | 0.01% | 21,979,989 |
| 2008-01-17 | 2008-01-15 | 376.020 | 541,644 | -1,114 | 0.07% | 203,668,732 |
| 2008-01-16 | 2008-01-14 | 380.921 | 542,758 | +1,757 | 0.07% | 206,747,978 |
| 2008-01-15 | 2008-01-11 | 375.786 | 541,001 | -66,236 | 0.07% | 203,300,678 |
| 2008-01-14 | 2008-01-10 | 373.452 | 607,237 | -19,109 | 0.07% | 226,773,912 |
| 2008-01-11 | 2008-01-09 | 380.221 | 626,346 | +25,706 | 0.08% | 238,149,830 |
| 2008-01-10 | 2008-01-08 | 370.885 | 600,640 | +36,803 | 0.07% | 222,768,115 |
| 2008-01-09 | 2008-01-07 | 363.416 | 563,837 | -9,511 | 0.07% | 204,907,128 |
| 2008-01-08 | 2008-01-04 | 370.418 | 573,348 | +75,918 | 0.07% | 212,378,286 |
| 2008-01-07 | 2008-01-03 | 362.949 | 497,430 | +315,800 | 0.06% | 180,541,585 |
| 2008-01-04 | 2008-01-02 | 372.052 | 181,630 | +48,328 | 0.02% | 67,575,736 |
| 2008-01-03 | 2007-12-31 | 375.553 | 133,302 | -61,481 | 0.02% | 50,061,930 |
| 2008-01-02 | 2007-12-27 | 377.420 | 194,783 | -177,629 | 0.02% | 73,514,999 |
| 2007-12-28 | 2007-12-24 | 379.287 | 372,412 | -205,092 | 0.05% | 141,251,125 |
| 2007-12-27 | 2007-12-20 | 356.180 | 577,504 | -32,861 | 0.07% | 205,695,321 |
| 2007-12-21 | 2007-12-19 | 351.278 | 610,365 | -77,675 | 0.07% | 214,408,009 |
| 2007-12-20 | 2007-12-18 | 340.075 | 688,040 | +164,819 | 0.08% | 233,985,056 |
| 2007-12-19 | 2007-12-17 | 341.008 | 523,221 | -10,197 | 0.06% | 178,422,765 |
| 2007-12-18 | 2007-12-14 | 356.880 | 533,418 | +72,363 | 0.07% | 190,366,285 |
| 2007-12-17 | 2007-12-13 | 363.416 | 461,055 | -114,307 | 0.06% | 167,554,552 |
| 2007-12-14 | 2007-12-12 | 373.919 | 575,362 | +686 | 0.07% | 215,138,715 |
| 2007-12-13 | 2007-12-11 | 384.889 | 574,676 | +90,871 | 0.07% | 221,186,491 |
| 2007-12-12 | 2007-12-10 | 376.953 | 483,805 | +13,281 | 0.06% | 182,371,832 |
| 2007-12-11 | 2007-12-07 | 373.685 | 470,524 | -12,981 | 0.06% | 175,827,983 |
| 2007-12-10 | 2007-12-06 | 389.557 | 483,505 | -484,475 | 0.06% | 188,352,847 |
| 2007-12-07 | 2007-12-05 | 370.651 | 967,980 | +36,117 | 0.12% | 358,782,924 |
| 2007-12-06 | 2007-12-04 | 349.178 | 931,863 | +28,277 | 0.11% | 325,385,761 |
| 2007-12-05 | 2007-12-03 | 346.610 | 903,586 | -131,787 | 0.11% | 313,192,122 |
| 2007-12-04 | 2007-11-30 | 346.143 | 1,035,373 | -60,323 | 0.13% | 358,387,513 |
| 2007-12-03 | 2007-11-29 | 344.976 | 1,095,696 | -292,193 | 0.13% | 377,989,201 |
| 2007-11-30 | 2007-11-28 | 335.407 | 1,387,889 | -69,278 | 0.17% | 465,507,180 |
| 2007-11-29 | 2007-11-27 | 325.137 | 1,457,167 | +44,600 | 0.18% | 473,778,476 |
| 2007-11-28 | 2007-11-26 | 332.139 | 1,412,567 | +52,869 | 0.17% | 469,168,492 |
| 2007-11-27 | 2007-11-23 | 314.400 | 1,359,698 | -40,530 | 0.17% | 427,488,993 |
| 2007-11-26 | 2007-11-22 | 316.989 | 1,400,228 | -640,342 | 0.17% | 443,856,285 |
| 2007-11-23 | 2007-11-21 | 327.814 | 2,040,570 | -224,510 | 0.25% | 668,926,858 |
| 2007-11-22 | 2007-11-20 | 334.168 | 2,265,080 | -29,384 | 0.28% | 756,916,391 |
| 2007-11-21 | 2007-11-19 | 337.933 | 2,294,464 | +320,359 | 0.28% | 775,374,846 |
| 2007-11-20 | 2007-11-16 | 341.933 | 1,974,105 | +398,284 | 0.24% | 675,012,605 |
| 2007-11-19 | 2007-11-15 | 346.640 | 1,575,821 | +314,708 | 0.19% | 546,242,706 |
| 2007-11-16 | 2007-11-14 | 350.641 | 1,261,113 | +193,006 | 0.16% | 442,197,508 |
| 2007-11-15 | 2007-11-13 | 332.285 | 1,068,107 | +407,004 | 0.13% | 354,915,918 |
| 2007-11-14 | 2007-11-12 | 333.697 | 661,103 | +34,845 | 0.08% | 220,608,062 |
| 2007-11-13 | 2007-11-09 | 344.757 | 626,258 | -32,040 | 0.08% | 215,907,104 |
| 2007-11-12 | 2007-11-08 | 337.227 | 658,298 | +82,522 | 0.08% | 221,995,794 |
| 2007-11-09 | 2007-11-07 | 339.345 | 575,776 | -50,610 | 0.07% | 195,386,628 |
| 2007-11-08 | 2007-11-06 | 348.993 | 626,386 | -127,648 | 0.08% | 218,604,558 |
| 2007-11-07 | 2007-11-05 | 339.345 | 754,034 | +59,024 | 0.09% | 255,877,565 |
| 2007-11-06 | 2007-11-02 | 348.052 | 695,010 | +111,291 | 0.09% | 241,899,654 |
| 2007-11-05 | 2007-11-01 | 361.701 | 583,719 | -54,222 | 0.07% | 211,131,833 |
| 2007-11-02 | 2007-10-31 | 369.938 | 637,941 | -25,114 | 0.08% | 235,998,410 |
| 2007-11-01 | 2007-10-30 | 370.879 | 663,055 | -653,765 | 0.08% | 245,913,170 |
| 2007-10-31 | 2007-10-29 | 369.232 | 1,316,820 | +364,468 | 0.16% | 486,211,669 |
| 2007-10-30 | 2007-10-26 | 361.466 | 952,352 | +381,168 | 0.12% | 344,242,696 |
| 2007-10-29 | 2007-10-25 | 352.523 | 571,184 | -195,003 | 0.07% | 201,355,672 |
| 2007-10-26 | 2007-10-24 | 349.229 | 766,187 | +37,394 | 0.09% | 267,574,486 |
| 2007-10-25 | 2007-10-23 | 342.875 | 728,793 | +170,655 | 0.09% | 249,884,757 |
| 2007-10-24 | 2007-10-22 | 335.344 | 558,138 | +127,062 | 0.07% | 187,168,378 |
| 2007-10-23 | 2007-10-18 | 351.817 | 431,076 | -32,465 | 0.05% | 151,660,002 |
| 2007-10-22 | 2007-10-17 | 353.700 | 463,541 | +37,437 | 0.06% | 163,954,429 |
| 2007-10-18 | 2007-10-16 | 353.700 | 426,104 | +28,641 | 0.05% | 150,712,964 |
| 2007-10-17 | 2007-10-15 | 365.702 | 397,463 | -1,445 | 0.05% | 145,352,913 |
| 2007-10-16 | 2007-10-12 | 360.289 | 398,908 | +166,490 | 0.05% | 143,722,233 |
| 2007-10-15 | 2007-10-11 | 352.994 | 232,418 | -76,658 | 0.03% | 82,042,151 |
| 2007-10-12 | 2007-10-10 | 328.049 | 309,076 | -5,864 | 0.04% | 101,392,090 |
| 2007-10-11 | 2007-10-09 | 322.166 | 314,940 | +23,414 | 0.04% | 101,462,905 |
| 2007-10-10 | 2007-10-08 | 324.754 | 291,526 | -12,918 | 0.04% | 94,674,365 |
| 2007-10-09 | 2007-10-05 | 325.931 | 304,444 | -82,268 | 0.04% | 99,227,766 |
| 2007-10-08 | 2007-10-04 | 323.813 | 386,712 | +37,862 | 0.05% | 125,222,423 |
| 2007-10-05 | 2007-10-03 | 336.992 | 348,850 | -62,296 | 0.04% | 117,559,509 |
| 2007-10-04 | 2007-10-02 | 336.286 | 411,146 | -5,694 | 0.05% | 138,262,472 |
| 2007-10-03 | 2007-09-28 | 324.990 | 416,840 | -57,239 | 0.05% | 135,468,738 |
| 2007-10-02 | 2007-09-27 | 324.284 | 474,079 | +216,208 | 0.06% | 153,736,134 |
| 2007-09-28 | 2007-09-25 | 318.636 | 257,871 | +98,500 | 0.03% | 82,166,954 |
| 2007-09-27 | 2007-09-24 | 319.577 | 159,371 | +32,592 | 0.02% | 50,931,338 |
| 2007-09-25 | 2007-09-21 | 323.578 | 126,779 | +2,125 | 0.02% | 41,022,870 |
| 2007-09-24 | 2007-09-20 | 321.930 | 124,654 | -78,018 | 0.02% | 40,129,924 |
| 2007-09-21 | 2007-09-19 | 322.166 | 202,672 | +1,827 | 0.02% | 65,293,992 |
| 2007-09-20 | 2007-09-18 | 312.517 | 200,845 | -209,791 | 0.02% | 62,767,542 |
| 2007-09-19 | 2007-09-17 | 308.752 | 410,636 | -62,551 | 0.05% | 126,784,708 |
| 2007-09-18 | 2007-09-14 | 310.399 | 473,187 | -59,066 | 0.06% | 146,876,941 |
| 2007-09-17 | 2007-09-13 | 302.633 | 532,253 | +51,885 | 0.07% | 161,077,584 |
| 2007-09-14 | 2007-09-12 | 304.751 | 480,368 | -5,269 | 0.06% | 146,392,847 |
| 2007-09-13 | 2007-09-11 | 293.220 | 485,637 | +43,768 | 0.06% | 142,398,636 |
| 2007-09-12 | 2007-09-10 | 287.102 | 441,869 | +123,784 | 0.05% | 126,861,366 |
| 2007-09-11 | 2007-09-07 | 287.102 | 318,085 | +23,414 | 0.04% | 91,322,762 |
| 2007-09-10 | 2007-09-06 | 291.338 | 294,671 | +93,104 | 0.04% | 85,848,767 |
| 2007-09-07 | 2007-09-05 | 289.690 | 201,567 | +19,504 | 0.02% | 58,392,021 |
| 2007-09-06 | 2007-09-04 | 285.690 | 182,063 | -127,183 | 0.02% | 52,013,539 |
| 2007-09-05 | 2007-09-03 | 287.337 | 309,246 | -108,062 | 0.04% | 88,857,845 |
| 2007-09-04 | 2007-08-31 | 287.808 | 417,308 | +184,805 | 0.05% | 120,104,475 |
| 2007-09-03 | 2007-08-30 | 282.631 | 232,503 | -33,825 | 0.03% | 65,712,439 |
| 2007-08-31 | 2007-08-29 | 276.983 | 266,328 | -34,589 | 0.03% | 73,768,221 |
| 2007-08-30 | 2007-08-28 | 282.631 | 300,917 | +61,148 | 0.04% | 85,048,322 |
| 2007-08-29 | 2007-08-27 | 288.984 | 239,769 | +67,352 | 0.03% | 69,289,499 |
| 2007-08-28 | 2007-08-24 | 282.160 | 172,417 | +44,406 | 0.02% | 48,649,153 |
| 2007-08-27 | 2007-08-23 | 281.925 | 128,011 | -206,434 | 0.02% | 36,089,439 |
| 2007-08-24 | 2007-08-22 | 277.689 | 334,445 | +58,089 | 0.04% | 92,871,559 |
| 2007-08-23 | 2007-08-21 | 272.276 | 276,356 | +11,516 | 0.03% | 75,245,109 |
| 2007-08-22 | 2007-08-20 | 272.041 | 264,840 | -202,908 | 0.03% | 72,047,254 |
| 2007-08-21 | 2007-08-17 | 260.980 | 467,748 | -16,275 | 0.06% | 122,072,968 |
| 2007-08-20 | 2007-08-16 | 269.007 | 484,023 | -63,103 | 0.06% | 130,205,479 |
| 2007-08-17 | 2007-08-15 | 277.799 | 547,126 | -223,097 | 0.07% | 151,991,289 |
| 2007-08-16 | 2007-08-14 | 282.315 | 770,223 | -37,873 | 0.10% | 217,445,166 |
| 2007-08-15 | 2007-08-13 | 281.364 | 808,096 | +251,601 | 0.10% | 227,369,127 |
| 2007-08-14 | 2007-08-10 | 280.651 | 556,495 | -95,271 | 0.07% | 156,180,928 |
| 2007-08-13 | 2007-08-09 | 288.968 | 651,766 | -227,825 | 0.08% | 188,339,802 |
| 2007-08-10 | 2007-08-08 | 289.681 | 879,591 | -15,444 | 0.11% | 254,801,111 |
| 2007-08-09 | 2007-08-07 | 277.087 | 895,035 | +25,628 | 0.11% | 248,002,126 |
| 2007-08-08 | 2007-08-06 | 278.275 | 869,407 | +271,378 | 0.11% | 241,933,976 |
| 2007-08-07 | 2007-08-03 | 284.216 | 598,029 | -104,150 | 0.07% | 169,969,211 |
| 2007-08-06 | 2007-08-02 | 281.602 | 702,179 | -200,388 | 0.09% | 197,734,760 |
| 2007-08-03 | 2007-08-01 | 286.830 | 902,567 | +94,808 | 0.11% | 258,883,013 |
| 2007-08-02 | 2007-07-31 | 294.672 | 807,759 | -113,871 | 0.10% | 238,023,767 |
| 2007-08-01 | 2007-07-30 | 268.294 | 921,630 | +55,210 | 0.11% | 247,267,694 |
| 2007-07-31 | 2007-07-27 | 261.878 | 866,420 | +139,245 | 0.11% | 226,896,030 |
| 2007-07-30 | 2007-07-26 | 265.205 | 727,175 | -39,892 | 0.09% | 192,850,144 |
| 2007-07-27 | 2007-07-25 | 269.720 | 767,067 | +169,333 | 0.10% | 206,893,094 |
| 2007-07-26 | 2007-07-24 | 270.195 | 597,734 | -79,112 | 0.07% | 161,504,735 |
| 2007-07-25 | 2007-07-23 | 270.195 | 676,846 | -79,869 | 0.08% | 182,880,401 |
| 2007-07-24 | 2007-07-20 | 269.007 | 756,715 | -28,531 | 0.09% | 203,561,482 |
| 2007-07-23 | 2007-07-19 | 268.294 | 785,246 | +65,057 | 0.10% | 210,676,701 |
| 2007-07-20 | 2007-07-18 | 262.115 | 720,189 | -54,958 | 0.09% | 188,772,545 |
| 2007-07-19 | 2007-07-17 | 259.026 | 775,147 | +24,575 | 0.10% | 200,783,214 |
| 2007-07-18 | 2007-07-16 | 256.887 | 750,572 | +47,005 | 0.09% | 192,812,368 |
| 2007-07-17 | 2007-07-13 | 257.600 | 703,567 | +12,876 | 0.09% | 181,238,967 |
| 2007-07-16 | 2007-07-12 | 255.699 | 690,691 | +141,349 | 0.09% | 176,609,029 |
| 2007-07-13 | 2007-07-11 | 254.036 | 549,342 | +2,020 | 0.07% | 139,552,411 |
| 2007-07-12 | 2007-07-10 | 258.313 | 547,322 | +47,257 | 0.07% | 141,380,425 |
| 2007-07-11 | 2007-07-09 | 258.075 | 500,065 | -120,645 | 0.06% | 129,054,490 |
| 2007-07-10 | 2007-07-06 | 255.461 | 620,710 | +9,173 | 0.08% | 158,567,449 |
| 2007-07-09 | 2007-07-05 | 251.897 | 611,537 | +2,258 | 0.08% | 154,044,231 |
| 2007-07-06 | 2007-07-04 | 256.174 | 609,279 | -129,777 | 0.08% | 156,081,635 |
| 2007-07-05 | 2007-07-03 | 254.036 | 739,056 | +12,330 | 0.09% | 187,746,516 |
| 2007-07-04 | 2007-06-29 | 251.422 | 726,726 | -26,048 | 0.09% | 182,714,578 |
| 2007-07-03 | 2007-06-28 | 252.372 | 752,774 | -18,558 | 0.09% | 189,979,159 |
| 2007-06-29 | 2007-06-27 | 252.847 | 771,332 | +47,299 | 0.10% | 195,029,277 |
| 2007-06-28 | 2007-06-26 | 251.184 | 724,033 | +224,627 | 0.09% | 181,865,442 |
| 2007-06-27 | 2007-06-25 | 249.996 | 499,406 | -46,499 | 0.06% | 124,849,363 |
| 2007-06-26 | 2007-06-22 | 251.897 | 545,905 | 0.07% | 137,511,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy