History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,111,708 | +0 | 0.06% | 167,200,883 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,111,708 | +0 | 0.06% | 166,533,858 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,111,708 | +301,944 | 0.06% | 132,293,252 |
| 2025-09-30 | 2025-09-26 | 118.200 | 809,764 | -500 | 0.04% | 95,714,105 |
| 2025-09-29 | 2025-09-25 | 114.500 | 810,264 | +1,100 | 0.04% | 92,775,228 |
| 2025-09-26 | 2025-09-24 | 118.200 | 809,164 | -1,300 | 0.04% | 95,643,185 |
| 2025-09-22 | 2025-09-18 | 118.600 | 810,464 | -4,500 | 0.04% | 96,121,030 |
| 2025-09-19 | 2025-09-17 | 119.200 | 814,964 | -100 | 0.04% | 97,143,709 |
| 2025-09-18 | 2025-09-16 | 118.800 | 815,064 | -200 | 0.04% | 96,829,603 |
| 2025-09-09 | 2025-09-05 | 114.000 | 815,264 | -300 | 0.04% | 92,940,096 |
| 2025-09-08 | 2025-09-04 | 113.200 | 815,564 | -1,000 | 0.04% | 92,321,845 |
| 2025-09-03 | 2025-09-01 | 111.900 | 816,564 | +4,900 | 0.04% | 91,373,512 |
| 2025-09-02 | 2025-08-29 | 111.400 | 811,664 | +3,015 | 0.04% | 90,419,370 |
| 2025-08-26 | 2025-08-22 | 112.800 | 808,649 | +500 | 0.04% | 91,215,607 |
| 2025-08-21 | 2025-08-19 | 111.600 | 808,149 | +200 | 0.04% | 90,189,428 |
| 2025-08-20 | 2025-08-18 | 112.500 | 807,949 | +100 | 0.04% | 90,894,262 |
| 2025-08-19 | 2025-08-15 | 113.400 | 807,849 | +100 | 0.04% | 91,610,077 |
| 2025-08-12 | 2025-08-08 | 115.798 | 807,749 | +9,349 | 0.04% | 93,535,503 |
| 2025-08-08 | 2025-08-06 | 114.382 | 798,400 | +198 | 0.04% | 91,322,482 |
| 2025-08-05 | 2025-08-01 | 114.180 | 798,202 | +1,384 | 0.04% | 91,138,384 |
| 2025-08-04 | 2025-07-31 | 115.899 | 796,818 | -198 | 0.04% | 92,350,303 |
| 2025-08-01 | 2025-07-30 | 115.090 | 797,016 | +495 | 0.04% | 91,728,412 |
| 2025-07-17 | 2025-07-15 | 124.799 | 796,521 | -1,483 | 0.04% | 99,404,710 |
| 2025-07-08 | 2025-07-04 | 119.540 | 798,004 | +197 | 0.04% | 95,393,134 |
| 2025-07-07 | 2025-07-03 | 119.944 | 797,807 | -98,879 | 0.04% | 95,692,324 |
| 2025-07-02 | 2025-06-27 | 119.337 | 896,686 | +49,440 | 0.05% | 107,008,178 |
| 2025-06-27 | 2025-06-25 | 119.843 | 847,246 | +49,439 | 0.05% | 101,536,561 |
| 2025-06-26 | 2025-06-24 | 118.933 | 797,807 | -1,977 | 0.04% | 94,885,475 |
| 2025-06-17 | 2025-06-13 | 116.101 | 799,784 | -495 | 0.04% | 92,855,829 |
| 2025-06-05 | 2025-06-03 | 113.371 | 800,279 | -296 | 0.04% | 90,728,056 |
| 2025-05-22 | 2025-05-20 | 110.842 | 800,575 | -297 | 0.04% | 88,737,492 |
| 2025-05-21 | 2025-05-19 | 109.831 | 800,872 | -989 | 0.04% | 87,960,463 |
| 2025-05-20 | 2025-05-16 | 108.516 | 801,861 | +1,286 | 0.04% | 87,014,852 |
| 2025-05-15 | 2025-05-13 | 115.004 | 800,575 | +44,495 | 0.04% | 92,069,367 |
| 2025-05-14 | 2025-05-12 | 113.776 | 756,080 | +8,745 | 0.04% | 86,023,946 |
| 2025-05-07 | 2025-05-02 | 110.707 | 747,335 | +2,932 | 0.04% | 82,735,026 |
| 2025-04-24 | 2025-04-22 | 103.340 | 744,403 | -489 | 0.04% | 76,926,560 |
| 2025-03-28 | 2025-03-26 | 108.047 | 744,892 | +196 | 0.04% | 80,482,981 |
| 2025-03-07 | 2025-03-05 | 109.888 | 744,696 | -293 | 0.04% | 81,833,312 |
| 2025-03-06 | 2025-03-04 | 108.353 | 744,989 | +195 | 0.04% | 80,722,136 |
| 2025-03-04 | 2025-02-28 | 114.870 | 744,794 | +31,176 | 0.04% | 85,554,482 |
| 2025-02-28 | 2025-02-26 | 115.818 | 713,618 | +284 | 0.04% | 82,650,138 |
| 2025-02-25 | 2025-02-21 | 112.552 | 713,334 | +9,489 | 0.04% | 80,286,823 |
| 2025-02-24 | 2025-02-20 | 109.811 | 703,845 | +9,489 | 0.04% | 77,290,274 |
| 2025-02-21 | 2025-02-19 | 105.912 | 694,356 | +190 | 0.04% | 73,540,800 |
| 2025-02-20 | 2025-02-18 | 110.233 | 694,166 | +190 | 0.04% | 76,520,028 |
| 2025-02-13 | 2025-02-11 | 105.016 | 693,976 | +95 | 0.04% | 72,878,907 |
| 2025-02-03 | 2025-01-24 | 100.643 | 693,881 | +284 | 0.04% | 69,834,248 |
| 2025-01-27 | 2025-01-23 | 99.536 | 693,597 | +95 | 0.04% | 69,038,169 |
| 2025-01-20 | 2025-01-16 | 99.062 | 693,502 | -190 | 0.04% | 68,699,831 |
| 2025-01-15 | 2025-01-13 | 96.480 | 693,692 | +380 | 0.04% | 66,927,581 |
| 2025-01-10 | 2025-01-08 | 97.165 | 693,312 | +95 | 0.04% | 67,365,841 |
| 2025-01-06 | 2025-01-02 | 99.642 | 693,217 | +95 | 0.04% | 69,073,400 |
| 2024-12-30 | 2024-12-24 | 99.800 | 693,122 | +190 | 0.04% | 69,173,501 |
| 2024-12-27 | 2024-12-20 | 96.269 | 692,932 | +94 | 0.04% | 66,708,207 |
| 2024-12-23 | 2024-12-19 | 96.954 | 692,838 | +95 | 0.04% | 67,173,755 |
| 2024-12-20 | 2024-12-18 | 98.957 | 692,743 | +95 | 0.04% | 68,551,638 |
| 2024-12-18 | 2024-12-16 | 99.273 | 692,648 | +95 | 0.04% | 68,761,222 |
| 2024-12-12 | 2024-12-10 | 101.802 | 692,553 | -1,898 | 0.04% | 70,503,429 |
| 2024-12-11 | 2024-12-09 | 101.908 | 694,451 | -1,897 | 0.04% | 70,769,834 |
| 2024-12-10 | 2024-12-06 | 100.274 | 696,348 | +94 | 0.04% | 69,825,688 |
| 2024-11-28 | 2024-11-26 | 96.586 | 696,254 | +380 | 0.04% | 67,248,139 |
| 2024-11-18 | 2024-11-14 | 96.269 | 695,874 | +190 | 0.04% | 66,991,432 |
| 2024-11-11 | 2024-11-07 | 101.223 | 695,684 | -1,898 | 0.04% | 70,418,940 |
| 2024-11-01 | 2024-10-30 | 101.486 | 697,582 | -285 | 0.04% | 70,794,847 |
| 2024-10-31 | 2024-10-29 | 102.698 | 697,867 | +285 | 0.04% | 71,669,538 |
| 2024-10-22 | 2024-10-18 | 104.291 | 697,582 | +8,542 | 0.04% | 72,751,650 |
| 2024-10-18 | 2024-10-16 | 102.904 | 689,040 | -937 | 0.04% | 70,905,101 |
| 2024-10-14 | 2024-10-09 | 102.584 | 689,977 | +1,874 | 0.04% | 70,780,678 |
| 2024-10-07 | 2024-10-03 | 107.119 | 688,103 | +937 | 0.04% | 73,708,569 |
| 2024-10-03 | 2024-09-30 | 104.291 | 687,166 | +188 | 0.04% | 71,665,353 |
| 2024-09-30 | 2024-09-26 | 104.558 | 686,978 | +94 | 0.04% | 71,828,983 |
| 2024-09-27 | 2024-09-25 | 103.064 | 686,884 | +1,780 | 0.04% | 70,793,167 |
| 2024-09-26 | 2024-09-24 | 102.211 | 685,104 | +94 | 0.04% | 70,024,953 |
| 2024-09-25 | 2024-09-23 | 100.024 | 685,010 | +94 | 0.04% | 68,517,105 |
| 2024-09-23 | 2024-09-19 | 99.223 | 684,916 | +187 | 0.04% | 67,959,641 |
| 2024-09-17 | 2024-09-13 | 96.449 | 684,729 | +469 | 0.04% | 66,041,658 |
| 2024-09-09 | 2024-09-04 | 99.383 | 684,260 | -937 | 0.04% | 68,004,058 |
| 2024-09-05 | 2024-09-03 | 99.863 | 685,197 | +937 | 0.04% | 68,426,152 |
| 2024-08-16 | 2024-08-14 | 95.809 | 684,260 | -9,373 | 0.04% | 65,558,394 |
| 2024-08-15 | 2024-08-13 | 95.916 | 693,633 | +9,373 | 0.04% | 66,530,418 |
| 2024-08-14 | 2024-08-12 | 99.347 | 684,260 | -188 | 0.04% | 67,979,146 |
| 2024-08-13 | 2024-08-09 | 98.969 | 684,448 | +8,938 | 0.04% | 67,738,854 |
| 2024-08-07 | 2024-08-05 | 96.320 | 675,510 | +277 | 0.04% | 65,065,164 |
| 2024-08-06 | 2024-08-02 | 98.104 | 675,233 | +10,638 | 0.04% | 66,242,899 |
| 2024-08-05 | 2024-08-01 | 99.833 | 664,595 | +93 | 0.04% | 66,348,790 |
| 2024-08-02 | 2024-07-31 | 103.617 | 664,502 | +9,250 | 0.04% | 68,853,726 |
| 2024-07-29 | 2024-07-25 | 109.617 | 655,252 | -185 | 0.04% | 71,826,607 |
| 2024-06-27 | 2024-06-25 | 109.725 | 655,437 | +925 | 0.04% | 71,917,741 |
| 2024-06-25 | 2024-06-21 | 110.914 | 654,512 | +185 | 0.04% | 72,594,549 |
| 2024-06-17 | 2024-06-13 | 115.562 | 654,327 | -185 | 0.04% | 75,615,632 |
| 2024-05-29 | 2024-05-27 | 122.157 | 654,512 | -185 | 0.04% | 79,953,061 |
| 2024-05-28 | 2024-05-24 | 119.022 | 654,697 | +185 | 0.04% | 77,923,187 |
| 2024-05-23 | 2024-05-21 | 122.697 | 654,512 | -1,850 | 0.04% | 80,306,836 |
| 2024-05-20 | 2024-05-16 | 120.751 | 656,362 | +3,700 | 0.04% | 79,256,637 |
| 2024-05-16 | 2024-05-13 | 119.469 | 652,662 | -1,226 | 0.04% | 77,972,597 |
| 2024-05-14 | 2024-05-10 | 119.250 | 653,888 | +6,996 | 0.04% | 77,976,121 |
| 2024-05-08 | 2024-05-06 | 115.096 | 646,892 | +915 | 0.04% | 74,454,964 |
| 2024-05-07 | 2024-05-03 | 114.769 | 645,977 | +7,319 | 0.04% | 74,137,829 |
| 2024-05-03 | 2024-04-30 | 113.566 | 638,658 | -458 | 0.04% | 72,529,956 |
| 2024-05-02 | 2024-04-29 | 113.457 | 639,116 | -457 | 0.04% | 72,512,111 |
| 2024-04-02 | 2024-03-27 | 93.509 | 639,573 | +183 | 0.04% | 59,805,847 |
| 2024-03-14 | 2024-03-12 | 96.242 | 639,390 | -366 | 0.04% | 61,535,921 |
| 2024-03-05 | 2024-03-01 | 100.763 | 639,756 | +22,460 | 0.04% | 64,463,615 |
| 2024-03-04 | 2024-02-29 | 101.273 | 617,296 | +8,827 | 0.04% | 62,515,156 |
| 2024-03-01 | 2024-02-28 | 101.273 | 608,469 | +5,297 | 0.04% | 61,621,223 |
| 2024-02-29 | 2024-02-27 | 101.669 | 603,172 | +23,835 | 0.04% | 61,323,928 |
| 2024-02-28 | 2024-02-26 | 101.499 | 579,337 | +8,827 | 0.03% | 58,802,205 |
| 2024-02-23 | 2024-02-21 | 101.159 | 570,510 | -1,412 | 0.03% | 57,712,390 |
| 2024-02-21 | 2024-02-19 | 91.757 | 571,922 | +88 | 0.03% | 52,477,865 |
| 2024-02-14 | 2024-02-07 | 92.663 | 571,834 | +177 | 0.03% | 52,988,011 |
| 2024-02-08 | 2024-02-06 | 92.493 | 571,657 | +176 | 0.03% | 52,874,473 |
| 2024-01-26 | 2024-01-24 | 94.532 | 571,481 | +89 | 0.03% | 54,023,470 |
| 2024-01-16 | 2024-01-12 | 96.798 | 571,392 | +176 | 0.03% | 55,309,605 |
| 2024-01-11 | 2024-01-09 | 97.987 | 571,216 | +177 | 0.03% | 55,971,998 |
| 2024-01-04 | 2024-01-02 | 100.253 | 571,039 | +176 | 0.03% | 57,248,403 |
| 2023-12-29 | 2023-12-27 | 101.952 | 570,863 | +88 | 0.03% | 58,200,771 |
| 2023-12-22 | 2023-12-20 | 98.667 | 570,775 | +177 | 0.03% | 56,316,731 |
| 2023-12-15 | 2023-12-13 | 97.025 | 570,598 | -441 | 0.03% | 55,362,023 |
| 2023-12-13 | 2023-12-11 | 97.308 | 571,039 | +176 | 0.03% | 55,566,529 |
| 2023-12-12 | 2023-12-08 | 97.251 | 570,863 | +265 | 0.03% | 55,517,069 |
| 2023-12-04 | 2023-11-30 | 97.987 | 570,598 | +441 | 0.03% | 55,911,441 |
| 2023-11-29 | 2023-11-27 | 100.933 | 570,157 | -28,601 | 0.03% | 57,547,505 |
| 2023-11-17 | 2023-11-15 | 103.482 | 598,758 | -1,766 | 0.04% | 61,960,401 |
| 2023-11-10 | 2023-11-08 | 100.763 | 600,524 | +177 | 0.04% | 60,510,488 |
| 2023-11-01 | 2023-10-30 | 101.669 | 600,347 | +88 | 0.04% | 61,036,713 |
| 2023-10-25 | 2023-10-20 | 103.935 | 600,259 | +88 | 0.04% | 62,387,716 |
| 2023-10-18 | 2023-10-16 | 110.166 | 600,171 | +6,792 | 0.04% | 66,118,274 |
| 2023-09-14 | 2023-09-12 | 110.051 | 593,379 | +960 | 0.04% | 65,302,041 |
| 2023-09-13 | 2023-09-11 | 109.994 | 592,419 | +175 | 0.04% | 65,162,453 |
| 2023-09-12 | 2023-09-07 | 111.197 | 592,244 | +175 | 0.04% | 65,855,708 |
| 2023-09-07 | 2023-09-05 | 113.317 | 592,069 | +174 | 0.04% | 67,091,241 |
| 2023-08-29 | 2023-08-25 | 111.598 | 591,895 | +873 | 0.04% | 66,054,262 |
| 2023-08-24 | 2023-08-22 | 113.087 | 591,022 | +174 | 0.04% | 66,837,164 |
| 2023-08-17 | 2023-08-15 | 118.702 | 590,848 | +175 | 0.04% | 70,134,667 |
| 2023-08-14 | 2023-08-10 | 123.065 | 590,673 | +6,095 | 0.04% | 72,691,284 |
| 2023-08-10 | 2023-08-08 | 123.297 | 584,578 | +432 | 0.04% | 72,076,557 |
| 2023-08-07 | 2023-08-03 | 126.191 | 584,146 | +1,728 | 0.04% | 73,713,981 |
| 2023-08-02 | 2023-07-31 | 137.421 | 582,418 | -87 | 0.04% | 80,036,385 |
| 2023-07-27 | 2023-07-25 | 133.716 | 582,505 | -17,275 | 0.04% | 77,890,340 |
| 2023-07-03 | 2023-06-29 | 127.465 | 599,780 | +86 | 0.04% | 76,450,663 |
| 2023-06-01 | 2023-05-30 | 124.570 | 599,694 | +173 | 0.04% | 74,704,013 |
| 2023-05-22 | 2023-05-18 | 129.664 | 599,521 | +173 | 0.04% | 77,736,392 |
| 2023-05-19 | 2023-05-17 | 128.622 | 599,348 | +1,727 | 0.04% | 77,089,473 |
| 2023-05-18 | 2023-05-16 | 130.011 | 597,621 | +17,535 | 0.04% | 77,697,593 |
| 2023-05-16 | 2023-05-12 | 132.571 | 580,086 | +173 | 0.04% | 76,902,542 |
| 2023-05-15 | 2023-05-11 | 133.155 | 579,913 | +5,625 | 0.04% | 77,218,583 |
| 2023-05-10 | 2023-05-08 | 134.558 | 574,288 | -856 | 0.04% | 77,275,233 |
| 2023-05-08 | 2023-05-04 | 133.272 | 575,144 | +257 | 0.04% | 76,650,802 |
| 2023-05-04 | 2023-05-02 | 135.260 | 574,887 | -14,606 | 0.04% | 77,759,078 |
| 2023-04-13 | 2023-04-11 | 132.337 | 589,493 | +17,108 | 0.04% | 78,011,807 |
| 2023-03-14 | 2023-03-10 | 138.416 | 572,385 | +855 | 0.04% | 79,227,363 |
| 2023-03-06 | 2023-03-02 | 152.948 | 571,530 | +8,868 | 0.03% | 87,414,091 |
| 2023-03-02 | 2023-02-28 | 151.523 | 562,662 | -842 | 0.03% | 85,255,972 |
| 2023-02-23 | 2023-02-21 | 152.235 | 563,504 | -16,842 | 0.04% | 85,785,044 |
| 2023-02-08 | 2023-02-06 | 148.079 | 580,346 | +1,684 | 0.04% | 85,936,963 |
| 2023-02-07 | 2023-02-03 | 148.673 | 578,662 | +16,842 | 0.04% | 86,031,173 |
| 2023-02-03 | 2023-02-01 | 153.185 | 561,820 | +842 | 0.03% | 86,062,401 |
| 2023-02-01 | 2023-01-30 | 158.291 | 560,978 | -17,684 | 0.03% | 88,797,867 |
| 2023-01-13 | 2023-01-11 | 151.523 | 578,662 | +16,842 | 0.04% | 87,680,333 |
| 2022-12-07 | 2022-12-05 | 147.841 | 561,820 | +842 | 0.03% | 83,060,224 |
| 2022-12-02 | 2022-11-30 | 142.735 | 560,978 | +3,622 | 0.03% | 80,071,295 |
| 2022-11-17 | 2022-11-15 | 149.504 | 557,356 | -843 | 0.03% | 83,326,850 |
| 2022-11-03 | 2022-11-01 | 132.048 | 558,199 | +169 | 0.03% | 73,708,979 |
| 2022-10-26 | 2022-10-24 | 138.104 | 558,030 | +842 | 0.03% | 77,066,177 |
| 2022-10-21 | 2022-10-19 | 141.073 | 557,188 | -84 | 0.03% | 78,604,018 |
| 2022-10-19 | 2022-10-17 | 141.190 | 557,272 | +3,275 | 0.03% | 78,681,261 |
| 2022-10-07 | 2022-10-05 | 145.968 | 553,997 | +837 | 0.03% | 80,865,864 |
| 2022-09-30 | 2022-09-28 | 141.190 | 553,160 | +4,186 | 0.03% | 78,100,687 |
| 2022-09-28 | 2022-09-26 | 147.760 | 548,974 | +84 | 0.03% | 81,116,292 |
| 2022-09-27 | 2022-09-23 | 149.193 | 548,890 | +837 | 0.03% | 81,890,659 |
| 2022-09-26 | 2022-09-22 | 145.610 | 548,053 | +251 | 0.03% | 79,801,835 |
| 2022-09-23 | 2022-09-21 | 147.999 | 547,802 | -837 | 0.03% | 81,073,987 |
| 2022-09-16 | 2022-09-14 | 143.937 | 548,639 | +1,674 | 0.03% | 78,969,672 |
| 2022-09-09 | 2022-09-07 | 144.057 | 546,965 | +837 | 0.03% | 78,794,056 |
| 2022-09-07 | 2022-09-05 | 144.654 | 546,128 | +1,111 | 0.03% | 78,999,656 |
| 2022-08-29 | 2022-08-25 | 147.521 | 545,017 | -838 | 0.03% | 80,401,401 |
| 2022-08-18 | 2022-08-16 | 151.463 | 545,855 | +838 | 0.03% | 82,676,705 |
| 2022-08-12 | 2022-08-10 | 152.293 | 545,017 | +2,971 | 0.03% | 83,002,283 |
| 2022-08-10 | 2022-08-08 | 153.614 | 542,046 | +583 | 0.03% | 83,265,947 |
| 2022-07-15 | 2022-07-13 | 159.499 | 541,463 | +832 | 0.03% | 86,362,976 |
| 2022-07-06 | 2022-07-04 | 161.781 | 540,631 | +2,498 | 0.03% | 87,463,989 |
| 2022-06-23 | 2022-06-21 | 167.787 | 538,133 | -1,665 | 0.03% | 90,291,479 |
| 2022-06-17 | 2022-06-15 | 165.264 | 539,798 | -1,665 | 0.03% | 89,209,364 |
| 2022-05-23 | 2022-05-19 | 163.583 | 541,463 | +1,665 | 0.03% | 88,574,076 |
| 2022-05-11 | 2022-05-06 | 169.114 | 539,798 | +2,703 | 0.03% | 91,287,263 |
| 2022-03-16 | 2022-03-14 | 173.821 | 537,095 | -663 | 0.03% | 93,358,611 |
| 2022-03-09 | 2022-03-07 | 162.958 | 537,758 | +828 | 0.03% | 87,631,739 |
| 2022-03-08 | 2022-03-04 | 172.280 | 536,930 | +829 | 0.03% | 92,502,465 |
| 2022-03-07 | 2022-03-03 | 172.280 | 536,101 | +8,484 | 0.03% | 92,359,645 |
| 2022-03-02 | 2022-02-28 | 176.315 | 527,617 | +818 | 0.03% | 93,026,929 |
| 2022-02-24 | 2022-02-22 | 182.184 | 526,799 | +2,045 | 0.03% | 95,974,499 |
| 2022-02-15 | 2022-02-11 | 205.416 | 524,754 | -1,636 | 0.03% | 107,792,782 |
| 2022-02-14 | 2022-02-10 | 201.625 | 526,390 | +82 | 0.03% | 106,133,608 |
| 2022-02-08 | 2022-02-04 | 194.656 | 526,308 | +818 | 0.03% | 102,448,989 |
| 2022-01-28 | 2022-01-26 | 191.966 | 525,490 | +2,453 | 0.03% | 100,876,209 |
| 2022-01-25 | 2022-01-21 | 190.621 | 523,037 | +1,636 | 0.03% | 99,701,839 |
| 2022-01-18 | 2022-01-14 | 192.333 | 521,401 | +818 | 0.03% | 100,282,517 |
| 2022-01-13 | 2022-01-11 | 188.665 | 520,583 | +1,636 | 0.03% | 98,215,617 |
| 2022-01-12 | 2022-01-10 | 189.031 | 518,947 | -164 | 0.03% | 98,097,319 |
| 2022-01-07 | 2022-01-05 | 183.285 | 519,111 | -24,536 | 0.03% | 95,145,118 |
| 2022-01-06 | 2022-01-04 | 178.516 | 543,647 | +24,536 | 0.03% | 97,049,766 |
| 2022-01-04 | 2021-12-31 | 174.481 | 519,111 | +818 | 0.03% | 90,575,105 |
| 2021-12-28 | 2021-12-22 | 174.603 | 518,293 | -3,435 | 0.03% | 90,495,752 |
| 2021-10-22 | 2021-10-20 | 177.049 | 521,728 | +163 | 0.03% | 92,371,362 |
| 2021-10-19 | 2021-10-15 | 182.683 | 521,565 | +3,869 | 0.03% | 95,281,278 |
| 2021-09-13 | 2021-09-09 | 170.611 | 517,696 | -243 | 0.03% | 88,324,780 |
| 2021-09-10 | 2021-09-08 | 171.350 | 517,939 | +243 | 0.03% | 88,749,053 |
| 2021-08-24 | 2021-08-20 | 177.140 | 517,696 | +1,624 | 0.03% | 91,704,718 |
| 2021-08-13 | 2021-08-11 | 183.423 | 516,072 | +3,815 | 0.03% | 94,659,706 |
| 2021-08-06 | 2021-08-04 | 185.533 | 512,257 | -2,878 | 0.03% | 95,040,675 |
| 2021-08-05 | 2021-08-03 | 185.285 | 515,135 | +1,612 | 0.03% | 95,446,781 |
| 2021-07-29 | 2021-07-27 | 186.898 | 513,523 | -1,612 | 0.03% | 95,976,585 |
| 2021-07-13 | 2021-07-09 | 189.256 | 515,135 | -40,289 | 0.03% | 97,492,526 |
| 2021-07-08 | 2021-07-06 | 195.213 | 555,424 | -806 | 0.04% | 108,426,087 |
| 2021-07-07 | 2021-07-05 | 194.717 | 556,230 | -806 | 0.04% | 108,307,311 |
| 2021-06-30 | 2021-06-28 | 192.979 | 557,036 | -805 | 0.04% | 107,496,439 |
| 2021-06-23 | 2021-06-21 | 187.643 | 557,841 | +2,417 | 0.04% | 104,674,921 |
| 2021-06-22 | 2021-06-18 | 193.972 | 555,424 | +40,289 | 0.04% | 107,736,792 |
| 2021-06-21 | 2021-06-17 | 195.834 | 515,135 | +806 | 0.03% | 100,880,790 |
| 2021-06-15 | 2021-06-10 | 197.323 | 514,329 | -645 | 0.03% | 101,488,902 |
| 2021-06-01 | 2021-05-28 | 205.017 | 514,974 | -3,706 | 0.03% | 105,578,568 |
| 2021-05-31 | 2021-05-27 | 199.309 | 518,680 | -65,269 | 0.03% | 103,377,366 |
| 2021-05-27 | 2021-05-25 | 201.542 | 583,949 | +15,068 | 0.04% | 117,690,488 |
| 2021-05-26 | 2021-05-24 | 199.681 | 568,881 | +48,347 | 0.04% | 113,594,654 |
| 2021-05-21 | 2021-05-18 | 199.309 | 520,534 | -564 | 0.03% | 103,746,884 |
| 2021-05-20 | 2021-05-17 | 197.323 | 521,098 | +3,224 | 0.03% | 102,824,581 |
| 2021-05-13 | 2021-05-11 | 196.827 | 517,874 | +966 | 0.03% | 101,931,334 |
| 2021-05-12 | 2021-05-10 | 201.667 | 516,908 | -966 | 0.03% | 104,243,033 |
| 2021-05-10 | 2021-05-06 | 200.294 | 517,874 | +3,509 | 0.03% | 103,726,932 |
| 2021-05-07 | 2021-05-05 | 196.545 | 514,365 | -80,032 | 0.03% | 101,096,014 |
| 2021-05-06 | 2021-05-04 | 190.048 | 594,397 | +80,032 | 0.04% | 112,963,912 |
| 2021-04-30 | 2021-04-28 | 189.923 | 514,365 | -80,032 | 0.03% | 97,689,728 |
| 2021-04-29 | 2021-04-27 | 188.923 | 594,397 | +40,656 | 0.04% | 112,295,487 |
| 2021-04-13 | 2021-04-09 | 192.047 | 553,741 | -160 | 0.04% | 106,344,357 |
| 2021-04-12 | 2021-04-08 | 190.798 | 553,901 | +40,017 | 0.04% | 105,682,989 |
| 2021-03-31 | 2021-03-29 | 188.174 | 513,884 | -8,004 | 0.03% | 96,699,442 |
| 2021-03-10 | 2021-03-08 | 186.299 | 521,888 | -24,009 | 0.03% | 97,227,441 |
| 2021-03-09 | 2021-03-05 | 193.487 | 545,897 | +24,009 | 0.04% | 105,624,086 |
| 2021-03-08 | 2021-03-04 | 193.487 | 521,888 | +9,614 | 0.03% | 100,978,651 |
| 2021-03-04 | 2021-03-02 | 187.250 | 512,274 | -157 | 0.03% | 95,923,199 |
| 2021-02-24 | 2021-02-22 | 194.506 | 512,431 | -39,279 | 0.03% | 99,670,679 |
| 2021-02-22 | 2021-02-18 | 191.450 | 551,710 | -47,135 | 0.04% | 105,625,155 |
| 2021-02-19 | 2021-02-17 | 193.487 | 598,845 | +7,856 | 0.04% | 115,868,846 |
| 2021-02-17 | 2021-02-11 | 186.104 | 590,989 | -39,279 | 0.04% | 109,985,501 |
| 2021-02-05 | 2021-02-03 | 177.957 | 630,268 | -31,424 | 0.04% | 112,160,799 |
| 2021-01-29 | 2021-01-27 | 181.012 | 661,692 | +78,559 | 0.04% | 119,774,439 |
| 2021-01-15 | 2021-01-13 | 185.340 | 583,133 | -7,856 | 0.04% | 108,078,090 |
| 2020-12-29 | 2020-12-24 | 168.538 | 590,989 | -629 | 0.04% | 99,603,832 |
| 2020-12-18 | 2020-12-16 | 174.775 | 591,618 | +629 | 0.04% | 103,400,010 |
| 2020-11-27 | 2020-11-25 | 174.393 | 590,989 | -39,358 | 0.04% | 103,064,389 |
| 2020-11-23 | 2020-11-19 | 168.792 | 630,347 | +23,568 | 0.04% | 106,397,612 |
| 2020-11-20 | 2020-11-18 | 165.737 | 606,779 | +23,567 | 0.04% | 100,565,772 |
| 2020-11-19 | 2020-11-17 | 164.846 | 583,212 | +47,135 | 0.04% | 96,140,170 |
| 2020-11-18 | 2020-11-16 | 165.610 | 536,077 | +7,856 | 0.04% | 88,779,591 |
| 2020-11-17 | 2020-11-13 | 164.591 | 528,221 | +7,856 | 0.04% | 86,940,644 |
| 2020-11-13 | 2020-11-11 | 171.847 | 520,365 | -786 | 0.03% | 89,423,263 |
| 2020-11-11 | 2020-11-09 | 160.900 | 521,151 | -102,126 | 0.03% | 83,853,137 |
| 2020-11-10 | 2020-11-06 | 159.882 | 623,277 | +23,568 | 0.04% | 99,650,483 |
| 2020-11-09 | 2020-11-05 | 158.736 | 599,709 | +39,279 | 0.04% | 95,195,339 |
| 2020-11-06 | 2020-11-04 | 157.590 | 560,430 | +39,279 | 0.04% | 88,318,297 |
| 2020-11-05 | 2020-11-03 | 160.263 | 521,151 | -314 | 0.03% | 83,521,440 |
| 2020-11-02 | 2020-10-29 | 153.644 | 521,465 | -393 | 0.03% | 80,120,030 |
| 2020-10-30 | 2020-10-28 | 155.808 | 521,858 | +786 | 0.03% | 81,309,713 |
| 2020-10-28 | 2020-10-23 | 154.917 | 521,072 | -786 | 0.03% | 80,722,942 |
| 2020-10-21 | 2020-10-19 | 145.115 | 521,858 | -628 | 0.03% | 75,729,635 |
| 2020-10-16 | 2020-10-14 | 149.323 | 522,486 | +1,571 | 0.03% | 78,019,258 |
| 2020-10-15 | 2020-10-12 | 150.733 | 520,915 | +4,201 | 0.03% | 78,519,119 |
| 2020-10-12 | 2020-10-08 | 148.554 | 516,714 | +2,341 | 0.03% | 76,759,988 |
| 2020-10-09 | 2020-10-07 | 150.861 | 514,373 | +1,560 | 0.03% | 77,598,953 |
| 2020-10-06 | 2020-09-30 | 146.247 | 512,813 | +1,560 | 0.03% | 74,997,348 |
| 2020-09-29 | 2020-09-25 | 143.812 | 511,253 | +156 | 0.03% | 73,524,141 |
| 2020-09-22 | 2020-09-18 | 153.040 | 511,097 | +2,341 | 0.03% | 78,218,393 |
| 2020-09-21 | 2020-09-17 | 153.425 | 508,756 | +1,170 | 0.03% | 78,055,755 |
| 2020-08-28 | 2020-08-26 | 155.347 | 507,586 | +780 | 0.03% | 78,852,141 |
| 2020-08-27 | 2020-08-25 | 157.142 | 506,806 | +15,604 | 0.03% | 79,640,403 |
| 2020-08-20 | 2020-08-18 | 157.526 | 491,202 | +156 | 0.03% | 77,377,241 |
| 2020-08-14 | 2020-08-12 | 162.801 | 491,046 | +3,150 | 0.03% | 79,942,534 |
| 2020-08-13 | 2020-08-11 | 154.802 | 487,896 | +310 | 0.03% | 75,527,461 |
| 2020-08-07 | 2020-08-05 | 153.512 | 487,586 | +78 | 0.03% | 74,850,476 |
| 2020-08-06 | 2020-08-04 | 153.512 | 487,508 | -310 | 0.03% | 74,838,502 |
| 2020-07-30 | 2020-07-28 | 159.317 | 487,818 | +388 | 0.03% | 77,717,918 |
| 2020-07-27 | 2020-07-23 | 163.962 | 487,430 | +77 | 0.03% | 79,919,763 |
| 2020-07-16 | 2020-07-14 | 166.542 | 487,353 | +7,752 | 0.03% | 81,164,528 |
| 2020-07-14 | 2020-07-10 | 166.671 | 479,601 | -1,008 | 0.03% | 79,935,367 |
| 2020-07-09 | 2020-07-07 | 172.863 | 480,609 | +853 | 0.03% | 83,079,348 |
| 2020-07-08 | 2020-07-06 | 175.572 | 479,756 | +77 | 0.03% | 84,231,575 |
| 2020-07-02 | 2020-06-29 | 167.703 | 479,679 | +776 | 0.03% | 80,443,404 |
| 2020-06-19 | 2020-06-17 | 171.960 | 478,903 | -311 | 0.03% | 82,351,988 |
| 2020-06-17 | 2020-06-15 | 166.800 | 479,214 | -775 | 0.03% | 79,932,685 |
| 2020-06-16 | 2020-06-12 | 167.058 | 479,989 | +1,086 | 0.03% | 80,185,794 |
| 2020-06-12 | 2020-06-10 | 176.862 | 478,903 | -311 | 0.03% | 84,699,606 |
| 2020-06-11 | 2020-06-09 | 178.668 | 479,214 | -155 | 0.03% | 85,620,084 |
| 2020-06-09 | 2020-06-05 | 173.895 | 479,369 | +310 | 0.03% | 83,359,714 |
| 2020-06-03 | 2020-06-01 | 157.382 | 479,059 | -620 | 0.03% | 75,395,463 |
| 2020-06-02 | 2020-05-29 | 152.093 | 479,679 | -310 | 0.03% | 72,955,979 |
| 2020-06-01 | 2020-05-28 | 156.737 | 479,989 | -310 | 0.03% | 75,232,231 |
| 2020-05-29 | 2020-05-27 | 157.640 | 480,299 | -465 | 0.03% | 75,714,537 |
| 2020-05-28 | 2020-05-26 | 159.446 | 480,764 | -77 | 0.03% | 76,656,112 |
| 2020-05-27 | 2020-05-25 | 153.899 | 480,841 | +775 | 0.03% | 74,001,124 |
| 2020-05-26 | 2020-05-22 | 159.962 | 480,066 | +930 | 0.03% | 76,792,537 |
| 2020-05-19 | 2020-05-15 | 169.509 | 479,136 | +1,550 | 0.03% | 81,217,674 |
| 2020-05-13 | 2020-05-11 | 178.826 | 477,586 | +4,176 | 0.03% | 85,404,910 |
| 2020-05-05 | 2020-04-29 | 177.526 | 473,410 | -769 | 0.03% | 84,042,436 |
| 2020-05-04 | 2020-04-28 | 176.485 | 474,179 | +308 | 0.03% | 83,685,597 |
| 2020-04-29 | 2020-04-27 | 174.274 | 473,871 | +769 | 0.03% | 82,583,538 |
| 2020-04-28 | 2020-04-24 | 172.193 | 473,102 | +384 | 0.03% | 81,465,049 |
| 2020-04-27 | 2020-04-23 | 174.795 | 472,718 | +308 | 0.03% | 82,628,518 |
| 2020-04-23 | 2020-04-21 | 174.274 | 472,410 | +923 | 0.03% | 82,328,923 |
| 2020-04-03 | 2020-04-01 | 165.561 | 471,487 | -154 | 0.03% | 78,059,665 |
| 2020-04-02 | 2020-03-31 | 172.323 | 471,641 | +154 | 0.03% | 81,274,814 |
| 2020-03-27 | 2020-03-25 | 174.925 | 471,487 | +307 | 0.03% | 82,474,665 |
| 2020-03-25 | 2020-03-23 | 162.699 | 471,180 | -154 | 0.03% | 76,660,688 |
| 2020-03-23 | 2020-03-19 | 168.292 | 471,334 | +769 | 0.03% | 79,321,624 |
| 2020-03-18 | 2020-03-16 | 172.193 | 470,565 | +154 | 0.03% | 81,028,194 |
| 2020-03-17 | 2020-03-13 | 181.297 | 470,411 | +769 | 0.03% | 85,284,243 |
| 2020-03-16 | 2020-03-12 | 181.948 | 469,642 | +1,768 | 0.03% | 85,450,222 |
| 2020-03-11 | 2020-03-09 | 183.508 | 467,874 | +3,230 | 0.03% | 85,858,734 |
| 2020-03-10 | 2020-03-06 | 191.312 | 464,644 | +2,230 | 0.03% | 88,891,771 |
| 2020-03-09 | 2020-03-05 | 196.124 | 462,414 | +769 | 0.03% | 90,690,307 |
| 2020-03-06 | 2020-03-04 | 194.043 | 461,645 | +6,305 | 0.03% | 89,578,856 |
| 2020-03-04 | 2020-03-02 | 215.894 | 455,340 | +2,306 | 0.03% | 98,305,072 |
| 2020-03-03 | 2020-02-28 | 216.694 | 453,034 | +11,193 | 0.03% | 98,169,694 |
| 2020-02-27 | 2020-02-25 | 215.360 | 441,841 | +75 | 0.03% | 95,155,044 |
| 2020-02-26 | 2020-02-24 | 215.360 | 441,766 | +75 | 0.03% | 95,138,892 |
| 2020-02-24 | 2020-02-20 | 219.228 | 441,691 | -4,499 | 0.03% | 96,830,826 |
| 2020-02-19 | 2020-02-17 | 219.361 | 446,190 | -750 | 0.03% | 97,876,630 |
| 2020-02-18 | 2020-02-14 | 218.561 | 446,940 | -750 | 0.03% | 97,683,554 |
| 2020-02-11 | 2020-02-07 | 217.227 | 447,690 | +750 | 0.03% | 97,250,479 |
| 2020-02-10 | 2020-02-06 | 214.694 | 446,940 | -750 | 0.03% | 95,955,169 |
| 2020-02-05 | 2020-02-03 | 209.626 | 447,690 | +2,250 | 0.03% | 93,847,608 |
| 2020-02-03 | 2020-01-30 | 211.227 | 445,440 | +750 | 0.03% | 94,088,742 |
| 2020-01-30 | 2020-01-24 | 220.694 | 444,690 | +750 | 0.03% | 98,140,583 |
| 2020-01-29 | 2020-01-22 | 223.761 | 443,940 | +224 | 0.03% | 99,336,649 |
| 2020-01-23 | 2020-01-21 | 222.295 | 443,716 | +750 | 0.03% | 98,635,662 |
| 2020-01-21 | 2020-01-17 | 231.362 | 442,966 | +3,000 | 0.03% | 102,485,670 |
| 2020-01-20 | 2020-01-16 | 226.695 | 439,966 | -1,500 | 0.03% | 99,738,150 |
| 2020-01-15 | 2020-01-13 | 222.028 | 441,466 | -750 | 0.03% | 98,017,760 |
| 2020-01-14 | 2020-01-10 | 220.028 | 442,216 | -750 | 0.03% | 97,299,738 |
| 2020-01-08 | 2020-01-06 | 213.760 | 442,966 | +750 | 0.03% | 94,688,489 |
| 2020-01-03 | 2019-12-31 | 214.694 | 442,216 | +2,250 | 0.03% | 94,940,956 |
| 2019-12-27 | 2019-12-20 | 214.427 | 439,966 | -750 | 0.03% | 94,340,556 |
| 2019-12-13 | 2019-12-11 | 209.493 | 440,716 | +1,500 | 0.03% | 92,326,905 |
| 2019-12-11 | 2019-12-09 | 211.227 | 439,216 | +750 | 0.03% | 92,774,069 |
| 2019-12-06 | 2019-12-04 | 208.826 | 438,466 | +75 | 0.03% | 91,563,198 |
| 2019-12-03 | 2019-11-29 | 212.827 | 438,391 | +675 | 0.03% | 93,301,320 |
| 2019-11-25 | 2019-11-21 | 214.027 | 437,716 | +600 | 0.03% | 93,682,987 |
| 2019-11-20 | 2019-11-18 | 214.427 | 437,116 | +150 | 0.03% | 93,729,440 |
| 2019-11-19 | 2019-11-15 | 212.427 | 436,966 | +750 | 0.03% | 92,823,234 |
| 2019-11-11 | 2019-11-07 | 228.162 | 436,216 | -1,500 | 0.03% | 99,527,908 |
| 2019-11-06 | 2019-11-04 | 223.761 | 437,716 | +375 | 0.03% | 97,943,958 |
| 2019-10-28 | 2019-10-24 | 223.495 | 437,341 | +750 | 0.03% | 97,743,409 |
| 2019-10-18 | 2019-10-16 | 216.561 | 436,591 | +1,499 | 0.03% | 94,548,377 |
| 2019-10-16 | 2019-10-14 | 220.977 | 435,092 | -1,499 | 0.03% | 96,145,379 |
| 2019-10-15 | 2019-10-11 | 219.901 | 436,591 | +3,720 | 0.03% | 96,006,865 |
| 2019-10-14 | 2019-10-10 | 212.504 | 432,871 | -595 | 0.03% | 91,986,762 |
| 2019-10-11 | 2019-10-09 | 214.925 | 433,466 | +2,974 | 0.03% | 93,162,592 |
| 2019-10-09 | 2019-10-04 | 221.381 | 430,492 | +1,487 | 0.03% | 95,302,582 |
| 2019-10-08 | 2019-10-03 | 225.819 | 429,005 | +744 | 0.03% | 96,877,473 |
| 2019-09-17 | 2019-09-13 | 240.748 | 428,261 | -1,487 | 0.03% | 103,103,002 |
| 2019-09-13 | 2019-09-11 | 240.748 | 429,748 | -2,454 | 0.03% | 103,460,994 |
| 2019-09-06 | 2019-09-04 | 230.930 | 432,202 | -1,487 | 0.03% | 99,808,337 |
| 2019-09-03 | 2019-08-30 | 220.036 | 433,689 | +743 | 0.03% | 95,427,041 |
| 2019-08-27 | 2019-08-23 | 225.281 | 432,946 | +744 | 0.03% | 97,534,507 |
| 2019-08-22 | 2019-08-20 | 230.795 | 432,202 | +743 | 0.03% | 99,750,208 |
| 2019-08-20 | 2019-08-16 | 225.012 | 431,459 | +1,487 | 0.03% | 97,083,455 |
| 2019-08-19 | 2019-08-15 | 229.735 | 429,972 | +744 | 0.03% | 98,779,644 |
| 2019-08-16 | 2019-08-14 | 224.175 | 429,228 | +3,547 | 0.03% | 96,222,088 |
| 2019-08-15 | 2019-08-13 | 225.260 | 425,681 | +1,180 | 0.03% | 95,888,776 |
| 2019-08-14 | 2019-08-12 | 231.227 | 424,501 | +2,655 | 0.03% | 98,156,028 |
| 2019-08-13 | 2019-08-09 | 233.939 | 421,846 | +73 | 0.03% | 98,686,310 |
| 2019-08-06 | 2019-08-02 | 246.145 | 421,773 | +590 | 0.03% | 103,817,193 |
| 2019-07-09 | 2019-07-05 | 264.453 | 421,183 | +1,475 | 0.03% | 111,383,105 |
| 2019-07-04 | 2019-07-02 | 265.402 | 419,708 | +1,475 | 0.03% | 111,391,474 |
| 2019-06-17 | 2019-06-13 | 265.809 | 418,233 | +1,475 | 0.03% | 111,170,164 |
| 2019-06-11 | 2019-06-06 | 264.589 | 416,758 | +589 | 0.03% | 110,269,420 |
| 2019-05-17 | 2019-05-15 | 279.103 | 416,169 | +2,837 | 0.03% | 116,154,160 |
| 2019-05-14 | 2019-05-09 | 275.826 | 413,332 | +732 | 0.03% | 114,007,795 |
| 2019-05-08 | 2019-05-06 | 281.288 | 412,600 | +733 | 0.03% | 116,059,472 |
| 2019-05-07 | 2019-05-03 | 290.300 | 411,867 | -2,197 | 0.03% | 119,565,093 |
| 2019-05-06 | 2019-05-02 | 279.103 | 414,064 | +1,254 | 0.03% | 115,566,647 |
| 2019-04-25 | 2019-04-23 | 281.834 | 412,810 | -2,197 | 0.03% | 116,344,016 |
| 2019-04-17 | 2019-04-15 | 273.915 | 415,007 | -1,465 | 0.03% | 113,676,449 |
| 2019-04-11 | 2019-04-09 | 270.091 | 416,472 | -366 | 0.03% | 112,485,423 |
| 2019-04-09 | 2019-04-04 | 270.910 | 416,838 | -73 | 0.03% | 112,925,785 |
| 2019-03-28 | 2019-03-26 | 261.352 | 416,911 | +366 | 0.03% | 108,960,587 |
| 2019-03-12 | 2019-03-08 | 257.392 | 416,545 | -73,234 | 0.03% | 107,215,464 |
| 2019-03-11 | 2019-03-07 | 259.440 | 489,779 | +73,234 | 0.03% | 127,068,502 |
| 2019-03-04 | 2019-02-28 | 270.583 | 416,545 | +7,694 | 0.03% | 112,710,026 |
| 2019-03-01 | 2019-02-27 | 271.000 | 408,851 | -1,078 | 0.03% | 110,798,794 |
| 2019-02-26 | 2019-02-22 | 265.992 | 409,929 | -719 | 0.03% | 109,037,918 |
| 2019-02-25 | 2019-02-21 | 264.045 | 410,648 | -719 | 0.03% | 108,429,371 |
| 2019-02-21 | 2019-02-19 | 259.036 | 411,367 | +719 | 0.03% | 106,559,002 |
| 2019-02-20 | 2019-02-18 | 258.202 | 410,648 | -719 | 0.03% | 106,029,985 |
| 2019-02-15 | 2019-02-13 | 257.506 | 411,367 | -1,437 | 0.03% | 105,929,491 |
| 2019-02-12 | 2019-02-08 | 249.437 | 412,804 | -719 | 0.03% | 102,968,694 |
| 2019-01-29 | 2019-01-25 | 249.855 | 413,523 | -719 | 0.03% | 103,320,624 |
| 2019-01-24 | 2019-01-22 | 245.681 | 414,242 | -719 | 0.03% | 101,771,423 |
| 2019-01-11 | 2019-01-09 | 242.899 | 414,961 | -719 | 0.03% | 100,793,503 |
| 2019-01-07 | 2019-01-03 | 233.856 | 415,680 | +719 | 0.03% | 97,209,310 |
| 2019-01-04 | 2019-01-02 | 240.673 | 414,961 | -6,469 | 0.03% | 99,869,851 |
| 2018-12-28 | 2018-12-24 | 242.899 | 421,430 | +359 | 0.03% | 102,364,815 |
| 2018-12-20 | 2018-12-18 | 246.238 | 421,071 | +7,188 | 0.03% | 103,683,492 |
| 2018-12-13 | 2018-12-11 | 245.264 | 413,883 | +719 | 0.03% | 101,510,489 |
| 2018-12-12 | 2018-12-10 | 246.238 | 413,164 | +1,079 | 0.03% | 101,736,492 |
| 2018-12-10 | 2018-12-06 | 250.550 | 412,085 | +1,437 | 0.03% | 103,247,974 |
| 2018-11-30 | 2018-11-28 | 252.915 | 410,648 | -862 | 0.03% | 103,859,113 |
| 2018-11-14 | 2018-11-12 | 248.185 | 411,510 | -1,438 | 0.03% | 102,130,689 |
| 2018-11-13 | 2018-11-09 | 247.490 | 412,948 | +2,875 | 0.03% | 102,200,338 |
| 2018-11-12 | 2018-11-08 | 254.863 | 410,073 | +575 | 0.03% | 104,512,362 |
| 2018-11-09 | 2018-11-07 | 254.724 | 409,498 | +144 | 0.03% | 104,308,847 |
| 2018-11-07 | 2018-11-05 | 259.593 | 409,354 | +1,438 | 0.03% | 106,265,354 |
| 2018-11-06 | 2018-11-02 | 267.522 | 407,916 | +1,437 | 0.03% | 109,126,705 |
| 2018-11-02 | 2018-10-31 | 255.419 | 406,479 | +72 | 0.03% | 103,822,578 |
| 2018-10-30 | 2018-10-26 | 263.766 | 406,407 | +719 | 0.03% | 107,196,481 |
| 2018-10-25 | 2018-10-23 | 273.922 | 405,688 | +719 | 0.03% | 111,126,822 |
| 2018-10-16 | 2018-10-12 | 286.454 | 404,969 | +8,482 | 0.03% | 116,004,992 |
| 2018-10-15 | 2018-10-11 | 286.454 | 396,487 | +6,233 | 0.03% | 113,575,289 |
| 2018-10-02 | 2018-09-27 | 298.775 | 390,254 | -714 | 0.03% | 116,597,985 |
| 2018-09-10 | 2018-09-06 | 284.494 | 390,968 | +2,143 | 0.03% | 111,228,014 |
| 2018-08-31 | 2018-08-29 | 298.215 | 388,825 | -286 | 0.03% | 115,953,284 |
| 2018-08-22 | 2018-08-20 | 292.334 | 389,111 | -714 | 0.03% | 113,750,489 |
| 2018-08-17 | 2018-08-15 | 293.056 | 389,825 | +4,154 | 0.03% | 114,240,738 |
| 2018-08-16 | 2018-08-14 | 295.593 | 385,671 | -5,323 | 0.03% | 114,001,468 |
| 2018-08-15 | 2018-08-13 | 292.775 | 390,994 | +2,129 | 0.03% | 114,473,144 |
| 2018-08-14 | 2018-08-10 | 294.465 | 388,865 | +993 | 0.03% | 114,507,285 |
| 2018-08-13 | 2018-08-09 | 305.173 | 387,872 | +426 | 0.03% | 118,368,150 |
| 2018-08-09 | 2018-08-07 | 298.692 | 387,446 | -851 | 0.03% | 115,727,086 |
| 2018-08-07 | 2018-08-03 | 285.166 | 388,297 | -710 | 0.03% | 110,729,291 |
| 2018-08-06 | 2018-08-02 | 287.421 | 389,007 | -213 | 0.03% | 111,808,690 |
| 2018-08-03 | 2018-08-01 | 292.211 | 389,220 | +2,413 | 0.03% | 113,734,409 |
| 2018-08-01 | 2018-07-30 | 299.538 | 386,807 | -2,484 | 0.03% | 115,863,211 |
| 2018-07-27 | 2018-07-25 | 290.520 | 389,291 | -1,420 | 0.03% | 113,096,978 |
| 2018-07-24 | 2018-07-20 | 279.531 | 390,711 | -567 | 0.03% | 109,215,753 |
| 2018-07-17 | 2018-07-13 | 283.194 | 391,278 | -1,420 | 0.03% | 110,807,578 |
| 2018-07-05 | 2018-07-03 | 276.713 | 392,698 | +1,420 | 0.03% | 108,664,616 |
| 2018-06-21 | 2018-06-19 | 274.740 | 391,278 | +355 | 0.03% | 107,499,889 |
| 2018-06-15 | 2018-06-13 | 280.517 | 390,923 | -142 | 0.03% | 109,660,560 |
| 2018-06-11 | 2018-06-07 | 284.039 | 391,065 | -1,420 | 0.03% | 111,077,847 |
| 2018-05-23 | 2018-05-18 | 277.840 | 392,485 | -71 | 0.03% | 109,048,062 |
| 2018-05-18 | 2018-05-16 | 280.811 | 392,556 | +1,420 | 0.03% | 110,234,013 |
| 2018-05-17 | 2018-05-15 | 284.782 | 391,136 | +2,568 | 0.03% | 111,388,487 |
| 2018-05-04 | 2018-05-02 | 286.768 | 388,568 | -1,411 | 0.03% | 111,428,681 |
| 2018-05-03 | 2018-04-30 | 283.080 | 389,979 | -1,410 | 0.03% | 110,395,295 |
| 2018-05-02 | 2018-04-27 | 277.407 | 391,389 | -1,410 | 0.03% | 108,574,109 |
| 2018-04-20 | 2018-04-18 | 274.003 | 392,799 | -1,410 | 0.03% | 107,628,256 |
| 2018-04-19 | 2018-04-17 | 272.727 | 394,209 | -1,410 | 0.03% | 107,511,427 |
| 2018-04-13 | 2018-04-11 | 267.621 | 395,619 | -1,411 | 0.03% | 105,876,079 |
| 2018-04-09 | 2018-04-04 | 253.864 | 397,030 | -1,833 | 0.03% | 100,791,791 |
| 2018-04-06 | 2018-04-03 | 256.701 | 398,863 | -68,677 | 0.03% | 102,388,489 |
| 2018-04-04 | 2018-03-29 | 257.552 | 467,540 | +72,626 | 0.03% | 120,415,786 |
| 2018-03-28 | 2018-03-26 | 260.105 | 394,914 | +2,115 | 0.03% | 102,718,973 |
| 2018-03-12 | 2018-03-08 | 262.799 | 392,799 | -35,255 | 0.03% | 103,227,307 |
| 2018-03-08 | 2018-03-06 | 261.097 | 428,054 | +2,820 | 0.03% | 111,763,799 |
| 2018-03-07 | 2018-03-05 | 262.374 | 425,234 | +35,255 | 0.03% | 111,570,278 |
| 2018-03-05 | 2018-03-01 | 283.188 | 389,979 | +6,203 | 0.03% | 110,437,310 |
| 2018-02-28 | 2018-02-26 | 282.035 | 383,776 | -18,735 | 0.03% | 108,238,230 |
| 2018-02-27 | 2018-02-23 | 282.900 | 402,511 | -15,473 | 0.03% | 113,870,203 |
| 2018-02-26 | 2018-02-22 | 280.882 | 417,984 | +34,694 | 0.03% | 117,404,175 |
| 2018-02-22 | 2018-02-20 | 272.667 | 383,290 | +1,388 | 0.03% | 104,510,678 |
| 2018-02-21 | 2018-02-15 | 277.135 | 381,902 | -972 | 0.03% | 105,838,399 |
| 2018-02-08 | 2018-02-06 | 255.229 | 382,874 | +3,192 | 0.03% | 97,720,680 |
| 2018-02-05 | 2018-02-01 | 267.191 | 379,682 | +833 | 0.03% | 101,447,601 |
| 2018-02-01 | 2018-01-30 | 270.362 | 378,849 | +694 | 0.03% | 102,426,191 |
| 2018-01-26 | 2018-01-24 | 269.353 | 378,155 | -1,180 | 0.03% | 101,857,073 |
| 2018-01-24 | 2018-01-22 | 272.235 | 379,335 | -694 | 0.03% | 103,268,274 |
| 2018-01-23 | 2018-01-19 | 273.100 | 380,029 | +1,874 | 0.03% | 103,785,814 |
| 2018-01-16 | 2018-01-12 | 272.667 | 378,155 | +694 | 0.03% | 103,110,531 |
| 2018-01-12 | 2018-01-10 | 276.847 | 377,461 | +138 | 0.03% | 104,498,846 |
| 2018-01-02 | 2017-12-28 | 279.873 | 377,323 | -3,469 | 0.03% | 105,602,585 |
| 2017-12-29 | 2017-12-27 | 277.423 | 380,792 | +3,469 | 0.03% | 105,640,535 |
| 2017-12-22 | 2017-12-20 | 275.261 | 377,323 | -1,387 | 0.03% | 103,862,480 |
| 2017-11-21 | 2017-11-17 | 267.767 | 378,710 | -1,388 | 0.03% | 101,406,204 |
| 2017-11-20 | 2017-11-16 | 267.623 | 380,098 | +1,388 | 0.03% | 101,723,087 |
| 2017-11-08 | 2017-11-06 | 263.300 | 378,710 | +1,387 | 0.03% | 99,714,281 |
| 2017-11-06 | 2017-11-02 | 265.606 | 377,323 | -2,775 | 0.03% | 100,219,137 |
| 2017-11-02 | 2017-10-31 | 266.182 | 380,098 | +347 | 0.03% | 101,175,305 |
| 2017-10-18 | 2017-10-16 | 278.875 | 379,751 | -139 | 0.03% | 105,903,143 |
| 2017-10-17 | 2017-10-13 | 276.990 | 379,890 | +2,371 | 0.03% | 105,225,711 |
| 2017-09-13 | 2017-09-11 | 264.083 | 377,519 | -2,621 | 0.03% | 99,696,382 |
| 2017-09-11 | 2017-09-07 | 260.458 | 380,140 | +345 | 0.03% | 99,010,338 |
| 2017-08-22 | 2017-08-18 | 253.787 | 379,795 | +1,379 | 0.03% | 96,386,882 |
| 2017-08-17 | 2017-08-15 | 256.832 | 378,416 | +1,379 | 0.03% | 97,189,353 |
| 2017-08-14 | 2017-08-10 | 257.424 | 377,037 | -689 | 0.03% | 97,058,392 |
| 2017-08-11 | 2017-08-09 | 254.650 | 377,726 | +2,571 | 0.03% | 96,187,839 |
| 2017-08-10 | 2017-08-08 | 254.650 | 375,155 | +342 | 0.03% | 95,533,134 |
| 2017-08-04 | 2017-08-02 | 257.278 | 374,813 | -822 | 0.03% | 96,431,152 |
| 2017-07-03 | 2017-06-29 | 241.508 | 375,635 | -1,369 | 0.03% | 90,719,023 |
| 2017-06-30 | 2017-06-28 | 234.938 | 377,004 | +1,369 | 0.03% | 88,572,481 |
| 2017-06-26 | 2017-06-22 | 234.208 | 375,635 | +1,370 | 0.03% | 87,976,610 |
| 2017-06-13 | 2017-06-09 | 239.318 | 374,265 | +69 | 0.03% | 89,568,433 |
| 2017-05-17 | 2017-05-15 | 241.657 | 374,196 | +2,716 | 0.03% | 90,426,929 |
| 2017-05-02 | 2017-04-27 | 231.067 | 371,480 | -2,040 | 0.03% | 85,836,638 |
| 2017-04-26 | 2017-04-24 | 230.184 | 373,520 | -1,359 | 0.03% | 85,978,385 |
| 2017-04-24 | 2017-04-20 | 227.243 | 374,879 | -33,995 | 0.03% | 85,188,442 |
| 2017-04-19 | 2017-04-13 | 229.596 | 408,874 | +6,799 | 0.03% | 93,875,762 |
| 2017-04-18 | 2017-04-12 | 232.685 | 402,075 | +1,700 | 0.03% | 93,556,643 |
| 2017-04-13 | 2017-04-11 | 230.331 | 400,375 | +20,396 | 0.03% | 92,218,868 |
| 2017-04-11 | 2017-04-07 | 231.655 | 379,979 | +15,298 | 0.03% | 88,024,027 |
| 2017-03-29 | 2017-03-27 | 231.361 | 364,681 | -33,995 | 0.03% | 84,372,893 |
| 2017-03-27 | 2017-03-23 | 232.537 | 398,676 | +33,995 | 0.03% | 92,707,110 |
| 2017-03-22 | 2017-03-20 | 234.302 | 364,681 | +4,759 | 0.03% | 85,445,657 |
| 2017-03-06 | 2017-03-02 | 241.005 | 359,922 | +6,275 | 0.03% | 86,742,891 |
| 2017-02-28 | 2017-02-24 | 239.508 | 353,647 | +7,816 | 0.03% | 84,701,204 |
| 2017-02-27 | 2017-02-23 | 242.352 | 345,831 | +13,361 | 0.03% | 83,812,808 |
| 2017-02-22 | 2017-02-20 | 244.148 | 332,470 | +3,340 | 0.03% | 81,171,962 |
| 2017-02-20 | 2017-02-16 | 245.945 | 329,130 | -13,360 | 0.03% | 80,947,726 |
| 2017-02-13 | 2017-02-09 | 238.759 | 342,490 | -668 | 0.03% | 81,772,675 |
| 2017-02-10 | 2017-02-08 | 239.508 | 343,158 | -33,402 | 0.03% | 82,189,007 |
| 2017-02-09 | 2017-02-07 | 241.005 | 376,560 | +33,402 | 0.03% | 90,752,727 |
| 2017-02-03 | 2017-02-01 | 239.358 | 343,158 | +13,360 | 0.03% | 82,137,639 |
| 2017-02-01 | 2017-01-25 | 233.221 | 329,798 | -668 | 0.03% | 76,915,717 |
| 2017-01-26 | 2017-01-24 | 232.023 | 330,466 | +334 | 0.03% | 76,675,762 |
| 2017-01-20 | 2017-01-18 | 228.580 | 330,132 | -668 | 0.03% | 75,461,647 |
| 2017-01-17 | 2017-01-13 | 224.539 | 330,800 | -334 | 0.03% | 74,277,347 |
| 2017-01-16 | 2017-01-12 | 223.341 | 331,134 | -668 | 0.03% | 73,955,797 |
| 2017-01-09 | 2017-01-05 | 222.143 | 331,802 | +668 | 0.03% | 73,707,643 |
| 2017-01-06 | 2017-01-04 | 217.802 | 331,134 | +668 | 0.03% | 72,121,772 |
| 2017-01-04 | 2016-12-30 | 216.006 | 330,466 | +668 | 0.03% | 71,382,661 |
| 2017-01-03 | 2016-12-29 | 214.359 | 329,798 | +668 | 0.03% | 70,695,319 |
| 2016-12-29 | 2016-12-23 | 215.407 | 329,130 | +3,875 | 0.03% | 70,897,004 |
| 2016-12-28 | 2016-12-22 | 217.653 | 325,255 | +668 | 0.03% | 70,792,624 |
| 2016-12-15 | 2016-12-13 | 219.898 | 324,587 | +1,002 | 0.03% | 71,376,055 |
| 2016-12-13 | 2016-12-09 | 221.545 | 323,585 | -334 | 0.03% | 71,688,537 |
| 2016-12-12 | 2016-12-08 | 222.443 | 323,919 | -13,361 | 0.03% | 72,053,462 |
| 2016-12-09 | 2016-12-07 | 220.647 | 337,280 | +14,029 | 0.03% | 74,419,662 |
| 2016-12-06 | 2016-12-02 | 218.251 | 323,251 | -15,832 | 0.03% | 70,550,001 |
| 2016-12-05 | 2016-12-01 | 218.850 | 339,083 | +26,921 | 0.03% | 74,208,390 |
| 2016-12-02 | 2016-11-30 | 220.048 | 312,162 | +52,107 | 0.02% | 68,690,549 |
| 2016-12-01 | 2016-11-29 | 219.150 | 260,055 | -69,208 | 0.02% | 56,990,951 |
| 2016-11-30 | 2016-11-28 | 219.748 | 329,263 | +6,680 | 0.03% | 72,355,010 |
| 2016-11-18 | 2016-11-16 | 214.509 | 322,583 | -13,361 | 0.03% | 69,197,003 |
| 2016-11-17 | 2016-11-15 | 219.299 | 335,944 | -6,680 | 0.03% | 73,672,284 |
| 2016-11-16 | 2016-11-14 | 214.809 | 342,624 | +18,705 | 0.03% | 73,598,558 |
| 2016-11-15 | 2016-11-11 | 213.761 | 323,919 | -935 | 0.03% | 69,241,147 |
| 2016-11-14 | 2016-11-10 | 211.815 | 324,854 | -13,361 | 0.03% | 68,808,847 |
| 2016-11-11 | 2016-11-09 | 207.474 | 338,215 | +15,632 | 0.03% | 70,170,685 |
| 2016-11-03 | 2016-11-01 | 211.815 | 322,583 | -67 | 0.03% | 68,327,816 |
| 2016-11-01 | 2016-10-28 | 208.072 | 322,650 | +1,336 | 0.03% | 67,134,551 |
| 2016-10-28 | 2016-10-26 | 211.216 | 321,314 | +334 | 0.03% | 67,866,630 |
| 2016-10-18 | 2016-10-14 | 212.720 | 320,980 | +3,026 | 0.03% | 68,278,825 |
| 2016-10-12 | 2016-10-07 | 213.323 | 317,954 | -1,989 | 0.03% | 67,827,007 |
| 2016-10-11 | 2016-10-06 | 213.172 | 319,943 | -1,325 | 0.03% | 68,203,039 |
| 2016-10-06 | 2016-10-04 | 211.060 | 321,268 | +662 | 0.03% | 67,806,939 |
| 2016-10-05 | 2016-10-03 | 210.457 | 320,606 | -1,325 | 0.03% | 67,473,744 |
| 2016-10-04 | 2016-09-30 | 208.948 | 321,931 | -265 | 0.03% | 67,266,917 |
| 2016-09-28 | 2016-09-26 | 210.457 | 322,196 | -1,326 | 0.03% | 67,808,370 |
| 2016-09-15 | 2016-09-13 | 208.194 | 323,522 | -663 | 0.03% | 67,355,313 |
| 2016-09-14 | 2016-09-12 | 209.401 | 324,185 | -1,988 | 0.03% | 67,884,611 |
| 2016-09-13 | 2016-09-09 | 211.815 | 326,173 | -332 | 0.03% | 69,088,230 |
| 2016-08-19 | 2016-08-17 | 208.355 | 326,505 | +2,616 | 0.03% | 68,028,796 |
| 2016-08-16 | 2016-08-12 | 204.705 | 323,889 | +329 | 0.03% | 66,301,544 |
| 2016-08-12 | 2016-08-10 | 204.705 | 323,560 | -329 | 0.03% | 66,234,196 |
| 2016-08-11 | 2016-08-09 | 204.400 | 323,889 | +17,096 | 0.03% | 66,203,027 |
| 2016-08-10 | 2016-08-08 | 205.769 | 306,793 | +1,969 | 0.02% | 63,128,523 |
| 2016-08-09 | 2016-08-05 | 203.792 | 304,824 | +263 | 0.02% | 62,120,700 |
| 2016-08-08 | 2016-08-04 | 203.184 | 304,561 | +2,302 | 0.02% | 61,881,827 |
| 2016-08-05 | 2016-08-03 | 205.465 | 302,259 | +12,164 | 0.02% | 62,103,628 |
| 2016-08-03 | 2016-07-29 | 210.636 | 290,095 | +4,146 | 0.02% | 61,104,388 |
| 2016-08-01 | 2016-07-28 | 211.548 | 285,949 | -1,315 | 0.02% | 60,492,021 |
| 2016-07-25 | 2016-07-21 | 208.355 | 287,264 | +591 | 0.02% | 59,852,756 |
| 2016-07-21 | 2016-07-19 | 206.225 | 286,673 | +6,576 | 0.02% | 59,119,243 |
| 2016-07-18 | 2016-07-14 | 204.096 | 280,097 | +2,630 | 0.02% | 57,166,731 |
| 2016-07-15 | 2016-07-13 | 202.880 | 277,467 | +5,260 | 0.02% | 56,292,372 |
| 2016-07-14 | 2016-07-12 | 201.815 | 272,207 | +658 | 0.02% | 54,935,438 |
| 2016-07-13 | 2016-07-11 | 201.663 | 271,549 | +657 | 0.02% | 54,761,346 |
| 2016-07-12 | 2016-07-08 | 200.294 | 270,892 | +10,849 | 0.02% | 54,258,069 |
| 2016-07-11 | 2016-07-07 | 201.359 | 260,043 | +2,959 | 0.02% | 52,361,917 |
| 2016-07-06 | 2016-07-04 | 202.880 | 257,084 | -19,726 | 0.02% | 52,157,079 |
| 2016-07-04 | 2016-06-29 | 199.686 | 276,810 | +7,233 | 0.02% | 55,275,017 |
| 2016-06-30 | 2016-06-28 | 198.165 | 269,577 | +15,781 | 0.02% | 53,420,707 |
| 2016-06-29 | 2016-06-27 | 198.773 | 253,796 | +1,973 | 0.02% | 50,447,859 |
| 2016-06-28 | 2016-06-24 | 197.405 | 251,823 | +6,970 | 0.02% | 49,710,996 |
| 2016-06-24 | 2016-06-22 | 201.359 | 244,853 | -1,316 | 0.02% | 49,303,278 |
| 2016-06-23 | 2016-06-21 | 201.055 | 246,169 | +1,316 | 0.02% | 49,493,390 |
| 2016-06-21 | 2016-06-17 | 197.709 | 244,853 | +6,575 | 0.02% | 48,409,563 |
| 2016-06-20 | 2016-06-16 | 197.405 | 238,278 | +1,709 | 0.02% | 47,037,152 |
| 2016-06-17 | 2016-06-15 | 200.446 | 236,569 | +1,973 | 0.02% | 47,419,353 |
| 2016-06-16 | 2016-06-14 | 201.815 | 234,596 | -1,315 | 0.02% | 47,344,977 |
| 2016-06-15 | 2016-06-13 | 203.488 | 235,911 | +6,575 | 0.02% | 48,005,024 |
| 2016-06-14 | 2016-06-10 | 208.202 | 229,336 | -45,369 | 0.02% | 47,748,317 |
| 2016-06-10 | 2016-06-07 | 214.742 | 274,705 | +39,451 | 0.02% | 58,990,713 |
| 2016-05-27 | 2016-05-25 | 208.507 | 235,254 | +329 | 0.02% | 49,052,015 |
| 2016-05-25 | 2016-05-23 | 202.880 | 234,925 | +329 | 0.02% | 47,661,472 |
| 2016-05-23 | 2016-05-19 | 201.359 | 234,596 | -658 | 0.02% | 47,237,942 |
| 2016-05-17 | 2016-05-13 | 203.348 | 235,254 | +2,277 | 0.02% | 47,838,544 |
| 2016-05-13 | 2016-05-11 | 210.249 | 232,977 | +6,520 | 0.02% | 48,983,286 |
| 2016-05-10 | 2016-05-06 | 210.249 | 226,457 | +131 | 0.02% | 47,612,460 |
| 2016-05-06 | 2016-05-04 | 212.856 | 226,326 | +652 | 0.02% | 48,174,956 |
| 2016-05-05 | 2016-05-03 | 213.163 | 225,674 | -39,777 | 0.02% | 48,105,390 |
| 2016-05-04 | 2016-04-29 | 216.230 | 265,451 | +782 | 0.02% | 57,398,546 |
| 2016-04-22 | 2016-04-20 | 215.770 | 264,669 | -1,304 | 0.02% | 57,107,690 |
| 2016-04-21 | 2016-04-19 | 215.157 | 265,973 | +5,282 | 0.02% | 57,225,901 |
| 2016-04-20 | 2016-04-18 | 213.163 | 260,691 | +7,760 | 0.02% | 55,569,726 |
| 2016-04-11 | 2016-04-07 | 206.722 | 252,931 | -131 | 0.02% | 52,286,476 |
| 2016-03-08 | 2016-03-04 | 220.095 | 253,062 | +13,042 | 0.02% | 55,697,667 |
| 2016-03-07 | 2016-03-03 | 215.307 | 240,020 | +21,867 | 0.02% | 51,677,939 |
| 2016-03-04 | 2016-03-02 | 214.349 | 218,153 | -6,265 | 0.02% | 46,760,916 |
| 2016-03-02 | 2016-02-29 | 209.721 | 224,418 | -313 | 0.02% | 47,065,086 |
| 2016-02-26 | 2016-02-24 | 209.242 | 224,731 | +1,315 | 0.02% | 47,023,124 |
| 2016-02-24 | 2016-02-22 | 214.668 | 223,416 | -1,315 | 0.02% | 47,960,352 |
| 2016-02-11 | 2016-02-04 | 204.454 | 224,731 | -68,921 | 0.02% | 45,947,080 |
| 2016-01-26 | 2016-01-22 | 196.154 | 293,652 | +627 | 0.02% | 57,601,083 |
| 2016-01-25 | 2016-01-21 | 193.760 | 293,025 | +5,764 | 0.02% | 56,776,572 |
| 2016-01-22 | 2016-01-20 | 199.825 | 287,261 | +12,531 | 0.02% | 57,401,970 |
| 2016-01-21 | 2016-01-19 | 206.050 | 274,730 | +2,068 | 0.02% | 56,608,042 |
| 2016-01-14 | 2016-01-12 | 213.232 | 272,662 | +6,265 | 0.02% | 58,140,248 |
| 2016-01-13 | 2016-01-11 | 215.626 | 266,397 | +4,386 | 0.02% | 57,442,123 |
| 2016-01-11 | 2016-01-07 | 219.297 | 262,011 | +4,824 | 0.02% | 57,458,206 |
| 2016-01-06 | 2016-01-04 | 228.235 | 257,187 | +2,507 | 0.02% | 58,699,020 |
| 2016-01-05 | 2015-12-31 | 235.417 | 254,680 | -2,507 | 0.02% | 59,956,002 |
| 2016-01-04 | 2015-12-29 | 235.417 | 257,187 | -6,265 | 0.02% | 60,546,192 |
| 2015-12-22 | 2015-12-18 | 230.788 | 263,452 | +12,531 | 0.02% | 60,801,682 |
| 2015-12-15 | 2015-12-11 | 229.512 | 250,921 | -6,266 | 0.02% | 57,589,287 |
| 2015-12-04 | 2015-12-02 | 228.394 | 257,187 | -6,265 | 0.02% | 58,740,069 |
| 2015-11-27 | 2015-11-25 | 225.841 | 263,452 | -501 | 0.02% | 59,498,189 |
| 2015-11-06 | 2015-11-04 | 231.267 | 263,953 | +1,253 | 0.02% | 61,043,692 |
| 2015-10-30 | 2015-10-28 | 230.948 | 262,700 | +12,531 | 0.02% | 60,670,058 |
| 2015-10-29 | 2015-10-27 | 230.948 | 250,169 | -627 | 0.02% | 57,776,047 |
| 2015-10-27 | 2015-10-23 | 230.948 | 250,796 | -626 | 0.02% | 57,920,852 |
| 2015-10-22 | 2015-10-19 | 226.479 | 251,422 | +6,265 | 0.02% | 56,941,837 |
| 2015-10-19 | 2015-10-15 | 227.918 | 245,157 | +1,891 | 0.02% | 55,875,708 |
| 2015-10-15 | 2015-10-13 | 224.540 | 243,266 | -124 | 0.02% | 54,623,022 |
| 2015-10-14 | 2015-10-12 | 227.436 | 243,390 | +622 | 0.02% | 55,355,532 |
| 2015-10-12 | 2015-10-08 | 228.240 | 242,768 | +621 | 0.02% | 55,409,308 |
| 2015-10-06 | 2015-10-02 | 227.596 | 242,147 | +12,435 | 0.02% | 55,111,778 |
| 2015-10-02 | 2015-09-29 | 224.379 | 229,712 | +12,496 | 0.02% | 51,542,654 |
| 2015-09-24 | 2015-09-22 | 236.443 | 217,216 | -6,217 | 0.02% | 51,359,175 |
| 2015-09-11 | 2015-09-09 | 237.890 | 223,433 | -14,983 | 0.02% | 53,152,584 |
| 2015-09-09 | 2015-09-07 | 220.841 | 238,416 | +2,486 | 0.02% | 52,651,994 |
| 2015-09-08 | 2015-09-04 | 221.163 | 235,930 | +3,109 | 0.02% | 52,178,880 |
| 2015-09-07 | 2015-09-02 | 217.946 | 232,821 | +6,217 | 0.02% | 50,742,322 |
| 2015-09-04 | 2015-09-01 | 221.484 | 226,604 | +6,217 | 0.02% | 50,189,215 |
| 2015-09-02 | 2015-08-31 | 221.806 | 220,387 | +6,217 | 0.02% | 48,883,144 |
| 2015-09-01 | 2015-08-28 | 222.128 | 214,170 | -621 | 0.02% | 47,573,073 |
| 2015-08-28 | 2015-08-26 | 218.750 | 214,791 | +621 | 0.02% | 46,985,503 |
| 2015-08-27 | 2015-08-25 | 222.288 | 214,170 | -124 | 0.02% | 47,607,521 |
| 2015-08-26 | 2015-08-24 | 213.925 | 214,294 | +1,430 | 0.02% | 45,842,737 |
| 2015-08-25 | 2015-08-21 | 223.254 | 212,864 | +3,109 | 0.02% | 47,522,642 |
| 2015-08-24 | 2015-08-20 | 229.205 | 209,755 | +2,673 | 0.02% | 48,076,858 |
| 2015-08-21 | 2015-08-19 | 235.478 | 207,082 | +62 | 0.02% | 48,763,213 |
| 2015-08-18 | 2015-08-14 | 249.162 | 207,020 | -622 | 0.02% | 51,581,602 |
| 2015-08-17 | 2015-08-13 | 250.620 | 207,642 | +1,547 | 0.02% | 52,039,331 |
| 2015-08-04 | 2015-07-31 | 257.425 | 206,095 | -617 | 0.02% | 53,053,928 |
| 2015-07-29 | 2015-07-27 | 249.972 | 206,712 | -309 | 0.02% | 51,672,301 |
| 2015-07-13 | 2015-07-09 | 237.012 | 207,021 | +124 | 0.02% | 49,066,482 |
| 2015-07-08 | 2015-07-06 | 241.224 | 206,897 | +123 | 0.02% | 49,908,565 |
| 2015-07-02 | 2015-06-29 | 244.302 | 206,774 | -2,160 | 0.02% | 50,515,361 |
| 2015-06-29 | 2015-06-25 | 251.106 | 208,934 | -617 | 0.02% | 52,464,677 |
| 2015-06-10 | 2015-06-08 | 245.436 | 209,551 | +61 | 0.02% | 51,431,425 |
| 2015-06-04 | 2015-06-02 | 250.944 | 209,490 | +62 | 0.02% | 52,570,354 |
| 2015-05-19 | 2015-05-15 | 257.770 | 209,428 | +1,466 | 0.02% | 53,984,323 |
| 2015-05-18 | 2015-05-14 | 254.997 | 207,962 | +61 | 0.02% | 53,029,654 |
| 2015-05-15 | 2015-05-13 | 254.181 | 207,901 | -307 | 0.02% | 52,844,508 |
| 2015-04-27 | 2015-04-23 | 244.392 | 208,208 | -1,226 | 0.02% | 50,884,446 |
| 2015-04-22 | 2015-04-20 | 233.625 | 209,434 | -1,042 | 0.02% | 48,928,965 |
| 2015-04-21 | 2015-04-17 | 236.561 | 210,476 | +1,655 | 0.02% | 49,790,491 |
| 2015-04-16 | 2015-04-14 | 235.093 | 208,821 | -6,129 | 0.02% | 49,092,368 |
| 2015-04-15 | 2015-04-13 | 234.930 | 214,950 | +6,129 | 0.02% | 50,498,185 |
| 2015-04-14 | 2015-04-10 | 233.788 | 208,821 | -490 | 0.02% | 48,819,822 |
| 2015-04-10 | 2015-04-08 | 230.525 | 209,311 | +61 | 0.02% | 48,251,414 |
| 2015-04-09 | 2015-04-02 | 229.383 | 209,250 | +19,370 | 0.02% | 47,998,384 |
| 2015-03-16 | 2015-03-12 | 221.715 | 189,880 | +2,145 | 0.02% | 42,099,264 |
| 2015-03-09 | 2015-03-05 | 236.335 | 187,735 | +3,060 | 0.02% | 44,368,371 |
| 2015-02-11 | 2015-02-09 | 237.496 | 184,675 | -603 | 0.02% | 43,859,583 |
| 2015-02-09 | 2015-02-05 | 240.315 | 185,278 | -121 | 0.02% | 44,525,173 |
| 2015-02-06 | 2015-02-04 | 237.994 | 185,399 | -4,464 | 0.02% | 44,123,775 |
| 2015-02-05 | 2015-02-03 | 226.218 | 189,863 | +2,776 | 0.02% | 42,950,486 |
| 2015-01-27 | 2015-01-23 | 220.414 | 187,087 | -2,110 | 0.02% | 41,236,516 |
| 2015-01-13 | 2015-01-09 | 210.628 | 189,197 | -121 | 0.02% | 39,850,277 |
| 2015-01-08 | 2015-01-06 | 210.463 | 189,318 | +1,809 | 0.02% | 39,844,365 |
| 2014-12-29 | 2014-12-22 | 212.785 | 187,509 | +121 | 0.02% | 39,899,013 |
| 2014-12-10 | 2014-12-08 | 211.292 | 187,388 | +1,206 | 0.02% | 39,593,562 |
| 2014-11-03 | 2014-10-30 | 217.097 | 186,182 | -1,206 | 0.02% | 40,419,479 |
| 2014-10-20 | 2014-10-16 | 213.784 | 187,388 | +1,603 | 0.02% | 40,060,539 |
| 2014-10-09 | 2014-10-07 | 213.951 | 185,785 | -2,392 | 0.02% | 39,748,922 |
| 2014-10-08 | 2014-10-06 | 211.107 | 188,177 | -2,989 | 0.02% | 39,725,562 |
| 2014-10-07 | 2014-10-03 | 210.606 | 191,166 | +598 | 0.02% | 40,260,628 |
| 2014-10-06 | 2014-09-30 | 208.598 | 190,568 | +1,196 | 0.02% | 39,752,147 |
| 2014-10-03 | 2014-09-29 | 209.435 | 189,372 | -180 | 0.02% | 39,661,054 |
| 2014-09-30 | 2014-09-26 | 214.620 | 189,552 | +598 | 0.02% | 40,681,709 |
| 2014-09-29 | 2014-09-25 | 214.620 | 188,954 | +120 | 0.02% | 40,553,366 |
| 2014-09-24 | 2014-09-22 | 216.628 | 188,834 | +299 | 0.02% | 40,906,669 |
| 2014-09-23 | 2014-09-19 | 217.297 | 188,535 | +179 | 0.02% | 40,968,050 |
| 2014-09-18 | 2014-09-16 | 218.970 | 188,356 | -1,196 | 0.02% | 41,244,236 |
| 2014-08-26 | 2014-08-22 | 221.813 | 189,552 | +598 | 0.02% | 42,045,164 |
| 2014-08-25 | 2014-08-21 | 221.646 | 188,954 | -1,793 | 0.02% | 41,880,912 |
| 2014-08-18 | 2014-08-14 | 221.829 | 190,747 | +1,595 | 0.02% | 42,313,192 |
| 2014-08-07 | 2014-08-05 | 218.624 | 189,152 | +593 | 0.02% | 41,353,118 |
| 2014-08-05 | 2014-08-01 | 221.154 | 188,559 | +297 | 0.02% | 41,700,597 |
| 2014-07-30 | 2014-07-28 | 219.299 | 188,262 | +296 | 0.02% | 41,285,575 |
| 2014-07-18 | 2014-07-16 | 216.937 | 187,966 | -59 | 0.02% | 40,776,748 |
| 2014-07-08 | 2014-07-04 | 215.587 | 188,025 | -593 | 0.02% | 40,535,802 |
| 2014-07-07 | 2014-07-03 | 217.106 | 188,618 | +593 | 0.02% | 40,950,009 |
| 2014-05-27 | 2014-05-23 | 212.551 | 188,025 | -297 | 0.02% | 39,964,875 |
| 2014-05-20 | 2014-05-16 | 216.280 | 188,322 | +1,631 | 0.02% | 40,730,235 |
| 2014-04-16 | 2014-04-14 | 217.981 | 186,691 | -1,175 | 0.02% | 40,695,166 |
| 2014-04-11 | 2014-04-09 | 218.492 | 187,866 | -588 | 0.02% | 41,047,199 |
| 2014-04-04 | 2014-04-02 | 211.175 | 188,454 | -8,815 | 0.02% | 39,796,736 |
| 2014-03-10 | 2014-03-06 | 215.150 | 197,269 | +4,644 | 0.02% | 42,442,399 |
| 2014-02-25 | 2014-02-21 | 215.496 | 192,625 | -289 | 0.02% | 41,509,979 |
| 2014-02-10 | 2014-02-06 | 204.063 | 192,914 | +693 | 0.02% | 39,366,656 |
| 2014-02-04 | 2014-01-28 | 209.607 | 192,221 | +288 | 0.02% | 40,290,781 |
| 2014-01-17 | 2014-01-15 | 212.551 | 191,933 | +174 | 0.02% | 40,795,635 |
| 2014-01-08 | 2014-01-06 | 213.937 | 191,759 | +577 | 0.02% | 41,024,396 |
| 2013-12-27 | 2013-12-20 | 216.362 | 191,182 | -693 | 0.02% | 41,364,609 |
| 2013-12-20 | 2013-12-18 | 213.244 | 191,875 | +116 | 0.02% | 40,916,260 |
| 2013-12-18 | 2013-12-16 | 214.284 | 191,759 | +115 | 0.02% | 41,090,833 |
| 2013-12-13 | 2013-12-11 | 215.670 | 191,644 | +231 | 0.02% | 41,331,776 |
| 2013-12-09 | 2013-12-05 | 218.614 | 191,413 | +115 | 0.02% | 41,845,645 |
| 2013-11-20 | 2013-11-18 | 217.402 | 191,298 | +174 | 0.02% | 41,588,537 |
| 2013-11-15 | 2013-11-13 | 216.709 | 191,124 | +115 | 0.02% | 41,418,276 |
| 2013-11-12 | 2013-11-08 | 218.441 | 191,009 | -404 | 0.02% | 41,724,237 |
| 2013-11-11 | 2013-11-07 | 217.575 | 191,413 | +577 | 0.02% | 41,646,696 |
| 2013-10-24 | 2013-10-22 | 221.386 | 190,836 | -173 | 0.02% | 42,248,437 |
| 2013-10-22 | 2013-10-18 | 224.341 | 191,009 | +1,631 | 0.02% | 42,851,231 |
| 2013-10-21 | 2013-10-17 | 222.944 | 189,378 | -1,144 | 0.02% | 42,220,624 |
| 2013-10-18 | 2013-10-16 | 224.167 | 190,522 | +1,030 | 0.02% | 42,708,689 |
| 2013-10-16 | 2013-10-11 | 223.118 | 189,492 | -229 | 0.02% | 42,279,148 |
| 2013-08-26 | 2013-08-22 | 211.762 | 189,721 | -172 | 0.02% | 40,175,610 |
| 2013-08-22 | 2013-08-20 | 212.635 | 189,893 | +286 | 0.02% | 40,377,924 |
| 2013-08-19 | 2013-08-15 | 221.730 | 189,607 | +1,652 | 0.02% | 42,041,527 |
| 2013-08-16 | 2013-08-13 | 222.082 | 187,955 | -568 | 0.02% | 41,741,486 |
| 2013-08-09 | 2013-08-07 | 212.388 | 188,523 | +1,135 | 0.02% | 40,040,073 |
| 2013-07-29 | 2013-07-25 | 209.568 | 187,388 | -227 | 0.02% | 39,270,561 |
| 2013-07-17 | 2013-07-15 | 205.867 | 187,615 | -170 | 0.02% | 38,623,700 |
| 2013-07-05 | 2013-07-03 | 198.288 | 187,785 | +170 | 0.02% | 37,235,475 |
| 2013-07-03 | 2013-06-28 | 202.165 | 187,615 | +568 | 0.02% | 37,929,267 |
| 2013-06-26 | 2013-06-24 | 196.878 | 187,047 | +1,361 | 0.02% | 36,825,393 |
| 2013-06-25 | 2013-06-21 | 201.637 | 185,686 | +1,021 | 0.02% | 37,441,105 |
| 2013-06-24 | 2013-06-20 | 203.223 | 184,665 | +171 | 0.02% | 37,528,169 |
| 2013-06-17 | 2013-06-13 | 205.162 | 184,494 | +56 | 0.02% | 37,851,117 |
| 2013-06-14 | 2013-06-11 | 206.219 | 184,438 | +1,305 | 0.02% | 38,034,678 |
| 2013-06-13 | 2013-06-10 | 209.392 | 183,133 | +114 | 0.02% | 38,346,570 |
| 2013-06-11 | 2013-06-07 | 209.921 | 183,019 | +908 | 0.02% | 38,419,474 |
| 2013-06-10 | 2013-06-06 | 212.212 | 182,111 | -284 | 0.02% | 38,646,141 |
| 2013-06-07 | 2013-06-05 | 215.913 | 182,395 | +964 | 0.02% | 39,381,521 |
| 2013-06-05 | 2013-06-03 | 218.910 | 181,431 | +114 | 0.02% | 39,717,011 |
| 2013-06-04 | 2013-05-31 | 220.320 | 181,317 | +567 | 0.02% | 39,947,721 |
| 2013-06-03 | 2013-05-30 | 222.787 | 180,750 | +568 | 0.02% | 40,268,815 |
| 2013-05-28 | 2013-05-24 | 223.669 | 180,182 | -568 | 0.02% | 40,301,063 |
| 2013-05-27 | 2013-05-23 | 223.845 | 180,750 | +568 | 0.02% | 40,459,965 |
| 2013-05-24 | 2013-05-22 | 226.841 | 180,182 | +283 | 0.02% | 40,872,709 |
| 2013-05-23 | 2013-05-21 | 227.899 | 179,899 | +284 | 0.02% | 40,998,762 |
| 2013-05-21 | 2013-05-16 | 231.411 | 179,615 | +1,494 | 0.02% | 41,564,812 |
| 2013-05-15 | 2013-05-13 | 229.633 | 178,121 | -56 | 0.02% | 40,902,502 |
| 2013-05-02 | 2013-04-29 | 229.100 | 178,177 | +56 | 0.02% | 40,820,357 |
| 2013-04-26 | 2013-04-24 | 226.434 | 178,121 | -1,125 | 0.02% | 40,332,653 |
| 2013-04-22 | 2013-04-18 | 218.436 | 179,246 | +563 | 0.02% | 39,153,771 |
| 2013-04-18 | 2013-04-16 | 218.614 | 178,683 | -113 | 0.02% | 39,062,549 |
| 2013-04-10 | 2013-04-08 | 217.725 | 178,796 | +282 | 0.02% | 38,928,361 |
| 2013-04-08 | 2013-04-03 | 223.057 | 178,514 | +56 | 0.02% | 39,818,807 |
| 2013-03-19 | 2013-03-15 | 233.066 | 178,458 | +1,575 | 0.02% | 41,592,516 |
| 2013-03-18 | 2013-03-14 | 236.316 | 176,883 | +2,741 | 0.02% | 41,800,230 |
| 2013-03-08 | 2013-03-06 | 232.886 | 174,142 | -554 | 0.02% | 40,555,164 |
| 2013-03-07 | 2013-03-05 | 230.178 | 174,696 | -554 | 0.02% | 40,211,111 |
| 2013-03-06 | 2013-03-04 | 226.748 | 175,250 | +3,877 | 0.02% | 39,737,505 |
| 2013-03-05 | 2013-03-01 | 227.831 | 171,373 | +2,770 | 0.02% | 39,044,034 |
| 2013-02-18 | 2013-02-14 | 228.372 | 168,603 | +1,108 | 0.02% | 38,504,257 |
| 2013-02-06 | 2013-02-04 | 228.553 | 167,495 | -1,108 | 0.02% | 38,281,459 |
| 2013-02-05 | 2013-02-01 | 229.636 | 168,603 | +554 | 0.02% | 38,717,324 |
| 2013-02-04 | 2013-01-31 | 229.275 | 168,049 | +554 | 0.02% | 38,529,430 |
| 2013-01-23 | 2013-01-21 | 215.916 | 167,495 | -554 | 0.02% | 36,164,791 |
| 2013-01-15 | 2013-01-11 | 215.555 | 168,049 | +554 | 0.02% | 36,223,732 |
| 2013-01-10 | 2013-01-08 | 214.652 | 167,495 | -444 | 0.02% | 35,953,124 |
| 2012-12-10 | 2012-12-06 | 214.832 | 167,939 | -2,825 | 0.02% | 36,078,747 |
| 2012-12-03 | 2012-11-29 | 213.208 | 170,764 | -2,714 | 0.02% | 36,408,195 |
| 2012-11-19 | 2012-11-15 | 206.709 | 173,478 | +554 | 0.02% | 35,859,384 |
| 2012-11-13 | 2012-11-09 | 208.875 | 172,924 | +5,539 | 0.02% | 36,119,486 |
| 2012-10-30 | 2012-10-26 | 215.013 | 167,385 | -55 | 0.02% | 35,989,949 |
| 2012-10-26 | 2012-10-24 | 215.374 | 167,440 | -111 | 0.02% | 36,062,231 |
| 2012-10-25 | 2012-10-22 | 218.100 | 167,551 | +56 | 0.02% | 36,542,947 |
| 2012-10-24 | 2012-10-19 | 217.736 | 167,495 | +1,539 | 0.02% | 36,469,696 |
| 2012-10-15 | 2012-10-11 | 215.003 | 165,956 | -1,921 | 0.02% | 35,681,028 |
| 2012-08-15 | 2012-08-13 | 200.244 | 167,877 | -110 | 0.02% | 33,616,406 |
| 2012-08-14 | 2012-08-10 | 205.730 | 167,987 | +2,031 | 0.02% | 34,560,025 |
| 2012-08-13 | 2012-08-09 | 206.098 | 165,956 | +1,633 | 0.02% | 34,203,264 |
| 2012-08-08 | 2012-08-06 | 200.394 | 164,323 | -544 | 0.02% | 32,929,323 |
| 2012-08-06 | 2012-08-02 | 199.842 | 164,867 | -543 | 0.02% | 32,947,323 |
| 2012-08-03 | 2012-08-01 | 200.210 | 165,410 | +543 | 0.02% | 33,116,713 |
| 2012-06-25 | 2012-06-21 | 190.641 | 164,867 | -108 | 0.02% | 31,430,411 |
| 2012-06-06 | 2012-06-04 | 183.096 | 164,975 | -816 | 0.02% | 30,206,318 |
| 2012-06-05 | 2012-06-01 | 184.016 | 165,791 | +816 | 0.02% | 30,508,266 |
| 2012-05-25 | 2012-05-23 | 184.016 | 164,975 | +108 | 0.02% | 30,358,108 |
| 2012-05-16 | 2012-05-14 | 194.711 | 164,867 | -54 | 0.02% | 32,101,396 |
| 2012-05-15 | 2012-05-11 | 194.711 | 164,921 | +1,733 | 0.02% | 32,111,910 |
| 2012-05-14 | 2012-05-10 | 196.571 | 163,188 | +53 | 0.02% | 32,077,957 |
| 2012-03-15 | 2012-03-13 | 194.711 | 163,135 | -5,377 | 0.02% | 31,764,156 |
| 2012-03-12 | 2012-03-08 | 205.367 | 168,512 | +2,946 | 0.02% | 34,606,873 |
| 2012-03-01 | 2012-02-28 | 201.960 | 165,566 | +2,113 | 0.02% | 33,437,775 |
| 2012-02-22 | 2012-02-20 | 193.254 | 163,453 | +3,170 | 0.02% | 31,587,876 |
| 2012-02-13 | 2012-02-09 | 193.064 | 160,283 | -4,227 | 0.02% | 30,944,924 |
| 2012-02-03 | 2012-02-01 | 189.468 | 164,510 | -264 | 0.02% | 31,169,380 |
| 2012-01-27 | 2012-01-20 | 188.143 | 164,774 | -370 | 0.02% | 31,001,082 |
| 2012-01-20 | 2012-01-18 | 183.033 | 165,144 | -105 | 0.02% | 30,226,723 |
| 2012-01-06 | 2012-01-04 | 177.922 | 165,249 | -1,057 | 0.02% | 29,401,432 |
| 2012-01-05 | 2012-01-03 | 177.354 | 166,306 | -1,585 | 0.02% | 29,495,061 |
| 2012-01-04 | 2011-12-30 | 174.420 | 167,891 | -1,057 | 0.02% | 29,283,605 |
| 2012-01-03 | 2011-12-29 | 174.799 | 168,948 | +4,068 | 0.02% | 29,531,924 |
| 2011-12-01 | 2011-11-29 | 176.786 | 164,880 | -528 | 0.02% | 29,148,529 |
| 2011-11-24 | 2011-11-22 | 174.799 | 165,408 | +793 | 0.02% | 28,913,136 |
| 2011-11-21 | 2011-11-17 | 182.515 | 164,615 | +1,923 | 0.02% | 30,044,712 |
| 2011-11-14 | 2011-11-10 | 184.047 | 162,692 | +4,177 | 0.02% | 29,943,001 |
| 2011-11-08 | 2011-11-04 | 189.697 | 158,515 | +104 | 0.02% | 30,069,803 |
| 2011-11-01 | 2011-10-28 | 195.730 | 158,411 | -52 | 0.02% | 31,005,730 |
| 2011-10-31 | 2011-10-27 | 190.654 | 158,463 | -1,723 | 0.02% | 30,211,680 |
| 2011-10-28 | 2011-10-26 | 187.494 | 160,186 | +52 | 0.02% | 30,033,987 |
| 2011-10-27 | 2011-10-25 | 185.675 | 160,134 | +1,723 | 0.02% | 29,732,888 |
| 2011-10-14 | 2011-10-12 | 181.653 | 158,411 | +418 | 0.02% | 28,775,866 |
| 2011-10-03 | 2011-09-28 | 182.707 | 157,993 | +52 | 0.02% | 28,866,356 |
| 2011-09-23 | 2011-09-21 | 201.092 | 157,941 | -104 | 0.02% | 31,760,689 |
| 2011-08-15 | 2011-08-11 | 217.386 | 158,045 | +1,543 | 0.02% | 34,356,786 |
| 2011-08-11 | 2011-08-09 | 216.612 | 156,502 | -518 | 0.02% | 33,900,287 |
| 2011-08-10 | 2011-08-08 | 224.155 | 157,020 | +362 | 0.02% | 35,196,856 |
| 2011-08-09 | 2011-08-05 | 225.702 | 156,658 | +569 | 0.02% | 35,358,098 |
| 2011-08-08 | 2011-08-04 | 233.052 | 156,089 | +1,034 | 0.02% | 36,376,826 |
| 2011-08-05 | 2011-08-03 | 232.858 | 155,055 | -465 | 0.02% | 36,105,862 |
| 2011-07-22 | 2011-07-20 | 234.986 | 155,520 | +414 | 0.02% | 36,545,001 |
| 2011-07-18 | 2011-07-14 | 234.212 | 155,106 | +517 | 0.02% | 36,327,725 |
| 2011-06-24 | 2011-06-22 | 233.052 | 154,589 | -52 | 0.02% | 36,027,248 |
| 2011-06-23 | 2011-06-21 | 234.406 | 154,641 | -362 | 0.02% | 36,248,724 |
| 2011-06-22 | 2011-06-20 | 232.858 | 155,003 | +672 | 0.02% | 36,093,754 |
| 2011-06-21 | 2011-06-17 | 234.792 | 154,331 | +310 | 0.02% | 36,235,755 |
| 2011-06-20 | 2011-06-16 | 237.113 | 154,021 | +259 | 0.02% | 36,520,429 |
| 2011-06-16 | 2011-06-14 | 238.080 | 153,762 | -1,551 | 0.02% | 36,607,707 |
| 2011-06-02 | 2011-05-31 | 241.175 | 155,313 | -104 | 0.02% | 37,457,580 |
| 2011-06-01 | 2011-05-30 | 239.434 | 155,417 | -1,034 | 0.02% | 37,212,138 |
| 2011-05-27 | 2011-05-25 | 238.854 | 156,451 | -1,654 | 0.02% | 37,368,938 |
| 2011-05-17 | 2011-05-13 | 237.720 | 158,105 | +1,432 | 0.02% | 37,584,728 |
| 2011-05-16 | 2011-05-12 | 236.159 | 156,673 | +256 | 0.02% | 36,999,687 |
| 2011-05-12 | 2011-05-09 | 237.330 | 156,417 | +257 | 0.02% | 37,122,400 |
| 2011-05-11 | 2011-05-06 | 235.378 | 156,160 | -513 | 0.02% | 36,756,625 |
| 2011-05-09 | 2011-05-05 | 235.768 | 156,673 | +3,074 | 0.02% | 36,938,530 |
| 2011-05-05 | 2011-05-03 | 237.135 | 153,599 | -307 | 0.02% | 36,423,626 |
| 2011-04-21 | 2011-04-19 | 237.720 | 153,906 | +154 | 0.02% | 36,586,541 |
| 2011-03-24 | 2011-03-22 | 237.915 | 153,752 | -205 | 0.02% | 36,579,941 |
| 2011-03-22 | 2011-03-18 | 237.525 | 153,957 | +3,074 | 0.02% | 36,568,617 |
| 2011-03-18 | 2011-03-16 | 238.501 | 150,883 | +1,025 | 0.02% | 35,985,707 |
| 2011-03-17 | 2011-03-15 | 238.306 | 149,858 | +410 | 0.02% | 35,711,995 |
| 2011-03-11 | 2011-03-09 | 254.972 | 149,448 | +2,218 | 0.02% | 38,105,008 |
| 2011-03-04 | 2011-03-02 | 248.632 | 147,230 | -10,095 | 0.02% | 36,606,098 |
| 2011-02-22 | 2011-02-18 | 245.660 | 157,325 | -2,524 | 0.02% | 38,648,516 |
| 2011-02-21 | 2011-02-17 | 241.500 | 159,849 | +2,524 | 0.02% | 38,603,531 |
| 2011-02-17 | 2011-02-15 | 241.698 | 157,325 | -4,543 | 0.02% | 38,025,153 |
| 2011-02-16 | 2011-02-14 | 245.858 | 161,868 | +2,524 | 0.02% | 39,796,619 |
| 2011-02-15 | 2011-02-11 | 247.443 | 159,344 | +1,009 | 0.02% | 39,428,618 |
| 2011-02-14 | 2011-02-10 | 248.632 | 158,335 | +858 | 0.02% | 39,367,157 |
| 2011-02-11 | 2011-02-09 | 254.774 | 157,477 | +3,281 | 0.02% | 40,120,977 |
| 2011-01-24 | 2011-01-20 | 260.321 | 154,196 | +253 | 0.02% | 40,140,416 |
| 2011-01-19 | 2011-01-17 | 263.094 | 153,943 | -202 | 0.02% | 40,501,529 |
| 2011-01-11 | 2011-01-07 | 264.283 | 154,145 | -253 | 0.02% | 40,737,903 |
| 2010-12-16 | 2010-12-14 | 258.934 | 154,398 | -252 | 0.02% | 39,978,883 |
| 2010-12-15 | 2010-12-13 | 257.547 | 154,650 | +505 | 0.02% | 39,829,667 |
| 2010-12-08 | 2010-12-06 | 252.991 | 154,145 | -51 | 0.02% | 38,997,228 |
| 2010-12-02 | 2010-11-30 | 252.991 | 154,196 | -504 | 0.02% | 39,010,131 |
| 2010-12-01 | 2010-11-29 | 251.406 | 154,700 | -10,096 | 0.02% | 38,892,453 |
| 2010-11-30 | 2010-11-26 | 245.066 | 164,796 | +5,048 | 0.02% | 40,385,900 |
| 2010-11-29 | 2010-11-25 | 248.038 | 159,748 | -5,048 | 0.02% | 39,623,530 |
| 2010-11-25 | 2010-11-23 | 245.660 | 164,796 | +5,553 | 0.02% | 40,483,845 |
| 2010-11-23 | 2010-11-19 | 256.755 | 159,243 | -10,600 | 0.02% | 40,886,389 |
| 2010-11-22 | 2010-11-18 | 252.792 | 169,843 | -4,038 | 0.02% | 42,935,026 |
| 2010-11-19 | 2010-11-17 | 242.491 | 173,881 | -1,010 | 0.02% | 42,164,499 |
| 2010-11-17 | 2010-11-15 | 240.113 | 174,891 | -505 | 0.02% | 41,993,636 |
| 2010-11-12 | 2010-11-10 | 244.099 | 175,396 | +1,583 | 0.02% | 42,813,972 |
| 2010-11-10 | 2010-11-08 | 243.099 | 173,813 | -750 | 0.02% | 42,253,822 |
| 2010-11-08 | 2010-11-04 | 234.303 | 174,563 | -1,001 | 0.02% | 40,900,628 |
| 2010-11-03 | 2010-11-01 | 229.505 | 175,564 | -1,500 | 0.02% | 40,292,807 |
| 2010-11-02 | 2010-10-29 | 226.706 | 177,064 | +750 | 0.02% | 40,141,491 |
| 2010-11-01 | 2010-10-28 | 229.705 | 176,314 | -250 | 0.02% | 40,500,184 |
| 2010-09-21 | 2010-09-17 | 223.907 | 176,564 | -50 | 0.02% | 39,533,963 |
| 2010-09-09 | 2010-09-07 | 221.908 | 176,614 | -50 | 0.02% | 39,192,077 |
| 2010-08-31 | 2010-08-27 | 216.310 | 176,664 | -1,501 | 0.02% | 38,214,263 |
| 2010-08-13 | 2010-08-11 | 220.140 | 178,165 | +1,805 | 0.02% | 39,221,159 |
| 2010-08-09 | 2010-08-05 | 223.573 | 176,360 | -297 | 0.02% | 39,429,316 |
| 2010-07-28 | 2010-07-26 | 213.677 | 176,657 | -50 | 0.02% | 37,747,488 |
| 2010-07-27 | 2010-07-23 | 212.465 | 176,707 | +50 | 0.02% | 37,544,042 |
| 2010-06-21 | 2010-06-17 | 210.647 | 176,657 | +990 | 0.02% | 37,212,315 |
| 2010-06-17 | 2010-06-14 | 211.657 | 175,667 | -1,738 | 0.02% | 37,181,166 |
| 2010-06-03 | 2010-06-01 | 207.214 | 177,405 | +6,437 | 0.02% | 36,760,783 |
| 2010-05-24 | 2010-05-19 | 212.465 | 170,968 | -396 | 0.02% | 36,324,706 |
| 2010-05-20 | 2010-05-18 | 212.465 | 171,364 | -50 | 0.02% | 36,408,842 |
| 2010-05-17 | 2010-05-13 | 220.169 | 171,414 | +1,753 | 0.02% | 37,740,003 |
| 2010-05-14 | 2010-05-12 | 220.169 | 169,661 | +980 | 0.02% | 37,354,047 |
| 2010-05-12 | 2010-05-10 | 217.516 | 168,681 | +392 | 0.02% | 36,690,833 |
| 2010-05-11 | 2010-05-07 | 217.108 | 168,289 | +196 | 0.02% | 36,536,888 |
| 2010-04-28 | 2010-04-26 | 219.557 | 168,093 | -392 | 0.02% | 36,905,925 |
| 2010-04-23 | 2010-04-21 | 221.189 | 168,485 | +490 | 0.02% | 37,267,025 |
| 2010-04-14 | 2010-04-12 | 223.025 | 167,995 | +735 | 0.02% | 37,467,155 |
| 2010-04-08 | 2010-04-01 | 222.209 | 167,260 | -98 | 0.02% | 37,166,714 |
| 2010-04-01 | 2010-03-30 | 221.597 | 167,358 | -147 | 0.02% | 37,086,043 |
| 2010-03-30 | 2010-03-26 | 222.617 | 167,505 | -1,225 | 0.02% | 37,289,514 |
| 2010-03-29 | 2010-03-25 | 220.373 | 168,730 | +1,225 | 0.02% | 37,183,499 |
| 2010-03-25 | 2010-03-23 | 221.189 | 167,505 | -980 | 0.02% | 37,050,259 |
| 2010-03-24 | 2010-03-22 | 220.577 | 168,485 | +10,635 | 0.02% | 37,163,887 |
| 2010-03-15 | 2010-03-11 | 232.683 | 157,850 | +784 | 0.02% | 36,728,942 |
| 2010-03-12 | 2010-03-10 | 231.645 | 157,066 | +7,480 | 0.02% | 36,383,510 |
| 2010-03-04 | 2010-03-02 | 226.248 | 149,586 | +240 | 0.02% | 33,843,530 |
| 2010-02-09 | 2010-02-05 | 223.342 | 149,346 | +964 | 0.02% | 33,355,241 |
| 2010-02-05 | 2010-02-03 | 227.701 | 148,382 | -96 | 0.02% | 33,786,722 |
| 2010-01-28 | 2010-01-26 | 228.531 | 148,478 | +963 | 0.02% | 33,931,858 |
| 2010-01-27 | 2010-01-25 | 232.267 | 147,515 | -963 | 0.02% | 34,262,929 |
| 2010-01-25 | 2010-01-21 | 235.796 | 148,478 | -1,446 | 0.02% | 35,010,528 |
| 2010-01-19 | 2010-01-15 | 234.966 | 149,924 | +1,446 | 0.02% | 35,227,012 |
| 2010-01-06 | 2010-01-04 | 236.626 | 148,478 | +433 | 0.02% | 35,133,804 |
| 2009-12-21 | 2009-12-17 | 234.551 | 148,045 | -96 | 0.02% | 34,724,052 |
| 2009-12-08 | 2009-12-04 | 242.023 | 148,141 | -7,949 | 0.02% | 35,853,540 |
| 2009-11-25 | 2009-11-23 | 240.778 | 156,090 | -482 | 0.02% | 37,582,986 |
| 2009-11-13 | 2009-11-11 | 246.004 | 156,572 | +1,477 | 0.02% | 38,517,401 |
| 2009-11-09 | 2009-11-05 | 235.946 | 155,095 | +954 | 0.02% | 36,594,091 |
| 2009-11-05 | 2009-11-03 | 233.432 | 154,141 | -286 | 0.02% | 35,981,407 |
| 2009-10-20 | 2009-10-16 | 233.013 | 154,427 | -2,386 | 0.02% | 35,983,450 |
| 2009-10-12 | 2009-10-08 | 233.432 | 156,813 | -1,909 | 0.02% | 36,605,137 |
| 2009-10-05 | 2009-09-30 | 234.060 | 158,722 | -477 | 0.02% | 37,150,536 |
| 2009-10-02 | 2009-09-29 | 230.498 | 159,199 | +477 | 0.02% | 36,695,077 |
| 2009-09-29 | 2009-09-25 | 230.498 | 158,722 | +95 | 0.02% | 36,585,129 |
| 2009-09-22 | 2009-09-18 | 239.299 | 158,627 | +955 | 0.02% | 37,959,283 |
| 2009-09-04 | 2009-09-02 | 228.612 | 157,672 | +95 | 0.02% | 36,045,753 |
| 2009-09-02 | 2009-08-31 | 230.708 | 157,577 | +478 | 0.02% | 36,354,228 |
| 2009-08-28 | 2009-08-26 | 236.156 | 157,099 | +286 | 0.02% | 37,099,847 |
| 2009-08-26 | 2009-08-24 | 238.461 | 156,813 | -48 | 0.02% | 37,393,757 |
| 2009-08-21 | 2009-08-19 | 235.737 | 156,861 | +525 | 0.02% | 36,977,903 |
| 2009-08-19 | 2009-08-17 | 239.718 | 156,336 | +477 | 0.02% | 37,476,567 |
| 2009-08-18 | 2009-08-14 | 243.280 | 155,859 | +478 | 0.02% | 37,917,429 |
| 2009-08-14 | 2009-08-12 | 246.220 | 155,381 | +2,403 | 0.02% | 38,257,894 |
| 2009-08-11 | 2009-08-07 | 244.951 | 152,978 | +2,837 | 0.02% | 37,472,072 |
| 2009-08-07 | 2009-08-05 | 247.066 | 150,141 | +945 | 0.02% | 37,094,739 |
| 2009-07-30 | 2009-07-28 | 258.277 | 149,196 | -236 | 0.02% | 38,533,904 |
| 2009-07-28 | 2009-07-24 | 243.258 | 149,432 | -4,491 | 0.02% | 36,350,603 |
| 2009-07-22 | 2009-07-20 | 235.855 | 153,923 | -331 | 0.02% | 36,303,505 |
| 2009-07-20 | 2009-07-16 | 227.605 | 154,254 | -236 | 0.02% | 35,109,034 |
| 2009-07-16 | 2009-07-14 | 224.644 | 154,490 | -4,728 | 0.02% | 34,705,241 |
| 2009-07-15 | 2009-07-13 | 220.202 | 159,218 | +4,728 | 0.02% | 35,060,093 |
| 2009-07-14 | 2009-07-10 | 223.375 | 154,490 | +331 | 0.02% | 34,509,166 |
| 2009-07-06 | 2009-07-02 | 224.855 | 154,159 | +236 | 0.02% | 34,663,493 |
| 2009-07-02 | 2009-06-29 | 234.374 | 153,923 | +142 | 0.02% | 36,075,591 |
| 2009-06-29 | 2009-06-25 | 232.894 | 153,781 | -4,728 | 0.02% | 35,814,606 |
| 2009-06-26 | 2009-06-24 | 225.913 | 158,509 | +1,660 | 0.02% | 35,809,260 |
| 2009-06-05 | 2009-06-03 | 240.297 | 156,849 | -4,728 | 0.02% | 37,690,358 |
| 2009-06-04 | 2009-06-02 | 226.336 | 161,577 | +4,728 | 0.02% | 36,570,718 |
| 2009-06-02 | 2009-05-29 | 234.797 | 156,849 | -7,564 | 0.02% | 36,827,726 |
| 2009-06-01 | 2009-05-27 | 219.567 | 164,413 | -284 | 0.02% | 36,099,707 |
| 2009-05-29 | 2009-05-26 | 209.414 | 164,697 | -2,364 | 0.02% | 34,489,830 |
| 2009-05-25 | 2009-05-21 | 205.395 | 167,061 | +2,931 | 0.02% | 34,313,457 |
| 2009-05-22 | 2009-05-20 | 206.770 | 164,130 | -236 | 0.02% | 33,937,114 |
| 2009-05-21 | 2009-05-19 | 213.010 | 164,366 | +189 | 0.02% | 35,011,573 |
| 2009-05-20 | 2009-05-18 | 215.785 | 164,177 | +4,255 | 0.02% | 35,426,992 |
| 2009-05-19 | 2009-05-15 | 211.829 | 159,922 | +1,977 | 0.02% | 33,876,107 |
| 2009-05-15 | 2009-05-13 | 217.924 | 157,945 | +468 | 0.02% | 34,420,000 |
| 2009-05-12 | 2009-05-08 | 221.773 | 157,477 | +701 | 0.02% | 34,924,218 |
| 2009-05-11 | 2009-05-07 | 219.421 | 156,776 | +140 | 0.02% | 34,399,944 |
| 2009-05-08 | 2009-05-06 | 211.401 | 156,636 | -514 | 0.02% | 33,113,040 |
| 2009-04-22 | 2009-04-20 | 187.235 | 157,150 | +935 | 0.02% | 29,423,974 |
| 2009-04-20 | 2009-04-16 | 188.732 | 156,215 | -234 | 0.02% | 29,482,767 |
| 2009-04-08 | 2009-04-06 | 177.290 | 156,449 | -1,169 | 0.02% | 27,736,913 |
| 2009-04-07 | 2009-04-03 | 175.473 | 157,618 | -935 | 0.02% | 27,657,645 |
| 2009-04-01 | 2009-03-30 | 167.025 | 158,553 | +935 | 0.02% | 26,482,336 |
| 2009-03-30 | 2009-03-26 | 173.334 | 157,618 | -935 | 0.02% | 27,320,562 |
| 2009-03-18 | 2009-03-16 | 167.346 | 158,553 | -467 | 0.02% | 26,533,199 |
| 2009-03-17 | 2009-03-13 | 172.203 | 159,020 | -3,741 | 0.02% | 27,383,662 |
| 2009-03-16 | 2009-03-12 | 162.413 | 162,761 | +6,308 | 0.02% | 26,434,557 |
| 2009-03-11 | 2009-03-09 | 149.064 | 156,453 | +9,035 | 0.02% | 23,321,556 |
| 2009-03-10 | 2009-03-06 | 163.748 | 147,418 | +449 | 0.02% | 24,139,438 |
| 2009-03-05 | 2009-03-03 | 180.880 | 146,969 | +10,563 | 0.02% | 26,583,680 |
| 2009-03-04 | 2009-03-02 | 187.443 | 136,406 | +944 | 0.02% | 25,568,321 |
| 2009-03-03 | 2009-02-27 | 193.561 | 135,462 | +449 | 0.02% | 26,220,173 |
| 2009-02-25 | 2009-02-23 | 190.446 | 135,013 | -449 | 0.02% | 25,712,729 |
| 2009-02-17 | 2009-02-13 | 197.455 | 135,462 | +899 | 0.02% | 26,747,591 |
| 2009-01-23 | 2009-01-21 | 192.671 | 134,563 | +45 | 0.02% | 25,926,409 |
| 2009-01-22 | 2009-01-20 | 193.005 | 134,518 | -45 | 0.02% | 25,962,631 |
| 2009-01-19 | 2009-01-15 | 204.685 | 134,563 | +45 | 0.02% | 27,543,068 |
| 2009-01-15 | 2009-01-13 | 217.812 | 134,518 | +224 | 0.02% | 29,299,615 |
| 2008-12-19 | 2008-12-17 | 233.608 | 134,294 | +450 | 0.02% | 31,372,182 |
| 2008-12-08 | 2008-12-04 | 225.599 | 133,844 | +90 | 0.02% | 30,195,045 |
| 2008-12-05 | 2008-12-03 | 224.709 | 133,754 | -360 | 0.02% | 30,055,709 |
| 2008-12-03 | 2008-12-01 | 228.269 | 134,114 | -45 | 0.02% | 30,614,016 |
| 2008-11-28 | 2008-11-26 | 213.807 | 134,159 | -449 | 0.02% | 28,684,152 |
| 2008-11-26 | 2008-11-24 | 193.561 | 134,608 | +224 | 0.02% | 26,054,872 |
| 2008-11-24 | 2008-11-20 | 192.782 | 134,384 | +360 | 0.02% | 25,906,870 |
| 2008-11-20 | 2008-11-18 | 192.449 | 134,024 | +225 | 0.02% | 25,792,741 |
| 2008-11-18 | 2008-11-14 | 203.341 | 133,799 | +1,160 | 0.02% | 27,206,815 |
| 2008-11-17 | 2008-11-13 | 201.539 | 132,639 | +444 | 0.02% | 26,731,994 |
| 2008-11-14 | 2008-11-12 | 213.925 | 132,195 | +222 | 0.02% | 28,279,760 |
| 2008-11-07 | 2008-11-05 | 240.271 | 131,973 | -355 | 0.02% | 31,709,296 |
| 2008-10-31 | 2008-10-29 | 200.076 | 132,328 | -444 | 0.02% | 26,475,628 |
| 2008-10-30 | 2008-10-28 | 203.341 | 132,772 | -4,441 | 0.02% | 26,997,984 |
| 2008-10-28 | 2008-10-24 | 201.539 | 137,213 | -1,777 | 0.02% | 27,653,836 |
| 2008-10-23 | 2008-10-21 | 234.191 | 138,990 | +356 | 0.02% | 32,550,224 |
| 2008-10-16 | 2008-10-14 | 265.041 | 138,634 | -444 | 0.02% | 36,743,735 |
| 2008-10-15 | 2008-10-13 | 267.969 | 139,078 | -889 | 0.02% | 37,268,549 |
| 2008-10-09 | 2008-10-06 | 265.717 | 139,967 | +1,333 | 0.02% | 37,191,590 |
| 2008-10-08 | 2008-10-03 | 278.552 | 138,634 | +44 | 0.02% | 38,616,823 |
| 2008-10-06 | 2008-10-02 | 296.117 | 138,590 | +7,194 | 0.02% | 41,038,808 |
| 2008-10-03 | 2008-09-30 | 324.940 | 131,396 | -89 | 0.02% | 42,695,840 |
| 2008-09-23 | 2008-09-19 | 344.756 | 131,485 | -888 | 0.02% | 45,330,289 |
| 2008-09-22 | 2008-09-18 | 327.642 | 132,373 | +888 | 0.02% | 43,371,006 |
| 2008-09-17 | 2008-09-12 | 353.539 | 131,485 | -1,332 | 0.02% | 46,485,012 |
| 2008-09-16 | 2008-09-11 | 348.359 | 132,817 | +5,773 | 0.02% | 46,268,036 |
| 2008-09-12 | 2008-09-10 | 354.664 | 127,044 | -7,105 | 0.01% | 45,057,989 |
| 2008-09-11 | 2008-09-09 | 346.558 | 134,149 | -2,221 | 0.02% | 46,490,385 |
| 2008-09-10 | 2008-09-08 | 343.405 | 136,370 | -444 | 0.02% | 46,830,174 |
| 2008-09-05 | 2008-09-03 | 340.478 | 136,814 | +444 | 0.02% | 46,582,138 |
| 2008-09-03 | 2008-09-01 | 342.279 | 136,370 | +2,221 | 0.02% | 46,676,632 |
| 2008-09-02 | 2008-08-29 | 349.260 | 134,149 | -3,375 | 0.02% | 46,852,884 |
| 2008-09-01 | 2008-08-28 | 335.974 | 137,524 | -1,776 | 0.02% | 46,204,514 |
| 2008-08-28 | 2008-08-26 | 330.795 | 139,300 | +222 | 0.02% | 46,079,738 |
| 2008-08-21 | 2008-08-19 | 333.272 | 139,078 | +444 | 0.02% | 46,350,800 |
| 2008-08-19 | 2008-08-15 | 350.854 | 138,634 | +1,421 | 0.02% | 48,640,301 |
| 2008-08-18 | 2008-08-14 | 360.153 | 137,213 | +975 | 0.02% | 49,417,633 |
| 2008-08-14 | 2008-08-12 | 361.513 | 136,238 | -2,204 | 0.02% | 49,251,874 |
| 2008-08-13 | 2008-08-11 | 366.957 | 138,442 | -1,764 | 0.02% | 50,802,205 |
| 2008-08-12 | 2008-08-08 | 365.142 | 140,206 | -2,425 | 0.02% | 51,195,131 |
| 2008-08-11 | 2008-08-07 | 361.740 | 142,631 | -1,058 | 0.02% | 51,595,378 |
| 2008-08-08 | 2008-08-05 | 350.400 | 143,689 | -882 | 0.02% | 50,348,692 |
| 2008-07-30 | 2008-07-28 | 351.988 | 144,571 | -6,614 | 0.02% | 50,887,262 |
| 2008-07-23 | 2008-07-21 | 350.627 | 151,185 | -882 | 0.02% | 53,009,582 |
| 2008-07-11 | 2008-07-09 | 336.793 | 152,067 | +882 | 0.02% | 51,215,052 |
| 2008-07-10 | 2008-07-08 | 334.525 | 151,185 | +441 | 0.02% | 50,575,119 |
| 2008-07-09 | 2008-07-07 | 348.813 | 150,744 | +661 | 0.02% | 52,581,450 |
| 2008-07-08 | 2008-07-04 | 346.772 | 150,083 | +882 | 0.02% | 52,044,540 |
| 2008-07-03 | 2008-06-30 | 373.080 | 149,201 | -2,204 | 0.02% | 55,663,924 |
| 2008-06-30 | 2008-06-26 | 374.214 | 151,405 | -1,323 | 0.02% | 56,657,883 |
| 2008-06-27 | 2008-06-25 | 365.369 | 152,728 | -2,205 | 0.02% | 55,802,080 |
| 2008-06-26 | 2008-06-24 | 359.019 | 154,933 | -882 | 0.02% | 55,623,848 |
| 2008-06-06 | 2008-06-04 | 364.235 | 155,815 | -441 | 0.02% | 56,753,283 |
| 2008-06-03 | 2008-05-30 | 358.565 | 156,256 | -881 | 0.02% | 56,027,953 |
| 2008-06-02 | 2008-05-29 | 362.194 | 157,137 | -4,851 | 0.02% | 56,914,059 |
| 2008-05-30 | 2008-05-28 | 356.070 | 161,988 | -2,777 | 0.02% | 57,679,127 |
| 2008-05-29 | 2008-05-27 | 349.720 | 164,765 | -1,191 | 0.02% | 57,621,628 |
| 2008-05-28 | 2008-05-26 | 349.720 | 165,956 | +3,528 | 0.02% | 58,038,144 |
| 2008-05-23 | 2008-05-21 | 356.297 | 162,428 | -221 | 0.02% | 57,872,636 |
| 2008-05-16 | 2008-05-14 | 366.329 | 162,649 | +1,131 | 0.02% | 59,582,983 |
| 2008-05-13 | 2008-05-08 | 363.816 | 161,518 | -876 | 0.02% | 58,762,895 |
| 2008-05-06 | 2008-05-02 | 362.903 | 162,394 | -306 | 0.02% | 58,933,245 |
| 2008-05-05 | 2008-04-30 | 356.508 | 162,700 | -569 | 0.02% | 58,003,865 |
| 2008-04-24 | 2008-04-22 | 348.058 | 163,269 | -88 | 0.02% | 56,827,059 |
| 2008-04-22 | 2008-04-18 | 337.781 | 163,357 | -438 | 0.02% | 55,178,819 |
| 2008-04-21 | 2008-04-17 | 335.268 | 163,795 | -219 | 0.02% | 54,915,277 |
| 2008-04-17 | 2008-04-15 | 334.355 | 164,014 | -219 | 0.02% | 54,838,867 |
| 2008-04-15 | 2008-04-11 | 332.984 | 164,233 | -219 | 0.02% | 54,687,041 |
| 2008-03-27 | 2008-03-25 | 321.794 | 164,452 | -656 | 0.02% | 52,919,610 |
| 2008-03-18 | 2008-03-14 | 314.029 | 165,108 | -2,190 | 0.02% | 51,848,631 |
| 2008-03-17 | 2008-03-13 | 325.370 | 167,298 | +438 | 0.02% | 54,433,769 |
| 2008-03-14 | 2008-03-12 | 335.640 | 166,860 | +3,591 | 0.02% | 56,004,898 |
| 2008-03-13 | 2008-03-11 | 329.105 | 163,269 | -4,284 | 0.02% | 53,732,584 |
| 2008-03-12 | 2008-03-10 | 320.935 | 167,553 | +85 | 0.02% | 53,773,684 |
| 2008-03-11 | 2008-03-07 | 317.668 | 167,468 | +215 | 0.02% | 53,199,168 |
| 2008-03-07 | 2008-03-05 | 325.370 | 167,253 | +5,141 | 0.02% | 54,419,127 |
| 2008-03-06 | 2008-03-04 | 332.139 | 162,112 | +2,228 | 0.02% | 53,843,706 |
| 2008-03-04 | 2008-02-29 | 350.345 | 159,884 | -86 | 0.02% | 56,014,515 |
| 2008-02-29 | 2008-02-27 | 339.608 | 159,970 | -214 | 0.02% | 54,327,087 |
| 2008-02-28 | 2008-02-26 | 329.338 | 160,184 | -429 | 0.02% | 52,754,685 |
| 2008-02-25 | 2008-02-21 | 326.304 | 160,613 | +857 | 0.02% | 52,408,623 |
| 2008-02-21 | 2008-02-19 | 323.269 | 159,756 | +2,271 | 0.02% | 51,644,233 |
| 2008-02-20 | 2008-02-18 | 317.668 | 157,485 | +5,827 | 0.02% | 50,027,892 |
| 2008-02-18 | 2008-02-14 | 319.535 | 151,658 | +300 | 0.02% | 48,460,027 |
| 2008-02-15 | 2008-02-13 | 316.034 | 151,358 | +257 | 0.02% | 47,834,245 |
| 2008-02-14 | 2008-02-12 | 320.702 | 151,101 | +257 | 0.02% | 48,458,387 |
| 2008-02-11 | 2008-02-04 | 344.276 | 150,844 | +857 | 0.02% | 51,931,987 |
| 2008-01-31 | 2008-01-29 | 360.148 | 149,987 | -215 | 0.02% | 54,017,493 |
| 2008-01-30 | 2008-01-28 | 351.745 | 150,202 | -428 | 0.02% | 52,832,827 |
| 2008-01-29 | 2008-01-25 | 359.681 | 150,630 | +428 | 0.02% | 54,178,752 |
| 2008-01-28 | 2008-01-24 | 336.107 | 150,202 | -857 | 0.02% | 50,483,922 |
| 2008-01-25 | 2008-01-23 | 349.878 | 151,059 | -1,499 | 0.02% | 52,852,206 |
| 2008-01-24 | 2008-01-22 | 322.102 | 152,558 | +1,499 | 0.02% | 49,139,299 |
| 2008-01-23 | 2008-01-21 | 340.775 | 151,059 | +2,100 | 0.02% | 51,477,132 |
| 2008-01-22 | 2008-01-18 | 359.681 | 148,959 | +428 | 0.02% | 53,577,725 |
| 2008-01-16 | 2008-01-14 | 380.921 | 148,531 | -428 | 0.02% | 56,578,593 |
| 2008-01-15 | 2008-01-11 | 375.786 | 148,959 | -643 | 0.02% | 55,976,728 |
| 2008-01-08 | 2008-01-04 | 370.418 | 149,602 | +857 | 0.02% | 55,415,239 |
| 2008-01-07 | 2008-01-03 | 362.949 | 148,745 | +2,142 | 0.02% | 53,986,808 |
| 2008-01-03 | 2007-12-31 | 375.553 | 146,603 | -428 | 0.02% | 55,057,157 |
| 2007-12-21 | 2007-12-19 | 351.278 | 147,031 | -643 | 0.02% | 51,648,807 |
| 2007-12-20 | 2007-12-18 | 340.075 | 147,674 | +643 | 0.02% | 50,220,204 |
| 2007-12-19 | 2007-12-17 | 341.008 | 147,031 | +214 | 0.02% | 50,138,809 |
| 2007-12-17 | 2007-12-13 | 363.416 | 146,817 | +1,285 | 0.02% | 53,355,579 |
| 2007-12-14 | 2007-12-12 | 373.919 | 145,532 | +857 | 0.02% | 54,417,162 |
| 2007-12-11 | 2007-12-07 | 373.685 | 144,675 | -86 | 0.02% | 54,062,946 |
| 2007-12-10 | 2007-12-06 | 389.557 | 144,761 | -1,071 | 0.02% | 56,392,688 |
| 2007-11-29 | 2007-11-27 | 325.137 | 145,832 | +43 | 0.02% | 47,415,336 |
| 2007-11-23 | 2007-11-21 | 327.814 | 145,789 | +1,191 | 0.02% | 47,791,636 |
| 2007-11-22 | 2007-11-20 | 334.168 | 144,598 | +212 | 0.02% | 48,319,969 |
| 2007-11-14 | 2007-11-12 | 333.697 | 144,386 | +213 | 0.02% | 48,181,169 |
| 2007-11-09 | 2007-11-07 | 339.345 | 144,173 | +425 | 0.02% | 48,924,367 |
| 2007-11-07 | 2007-11-05 | 339.345 | 143,748 | +637 | 0.02% | 48,780,145 |
| 2007-11-01 | 2007-10-30 | 370.879 | 143,111 | -127 | 0.02% | 53,076,863 |
| 2007-10-31 | 2007-10-29 | 369.232 | 143,238 | -43 | 0.02% | 52,888,008 |
| 2007-10-24 | 2007-10-22 | 335.344 | 143,281 | +43 | 0.02% | 48,048,462 |
| 2007-10-17 | 2007-10-15 | 365.702 | 143,238 | -850 | 0.02% | 52,382,387 |
| 2007-10-11 | 2007-10-09 | 322.166 | 144,088 | -213 | 0.02% | 46,420,229 |
| 2007-10-10 | 2007-10-08 | 324.754 | 144,301 | +298 | 0.02% | 46,862,391 |
| 2007-10-04 | 2007-10-02 | 336.286 | 144,003 | -4,250 | 0.02% | 48,426,133 |
| 2007-09-14 | 2007-09-12 | 304.751 | 148,253 | -850 | 0.02% | 45,180,318 |
| 2007-09-11 | 2007-09-07 | 287.102 | 149,103 | -170 | 0.02% | 42,807,733 |
| 2007-09-10 | 2007-09-06 | 291.338 | 149,273 | -85 | 0.02% | 43,488,850 |
| 2007-08-29 | 2007-08-27 | 288.984 | 149,358 | -84 | 0.02% | 43,162,131 |
| 2007-08-24 | 2007-08-22 | 277.689 | 149,442 | -1,275 | 0.02% | 41,498,338 |
| 2007-08-21 | 2007-08-17 | 260.980 | 150,717 | -850 | 0.02% | 39,334,153 |
| 2007-08-20 | 2007-08-16 | 269.007 | 151,567 | +1,912 | 0.02% | 40,772,554 |
| 2007-08-17 | 2007-08-15 | 277.799 | 149,655 | +2,296 | 0.02% | 41,574,073 |
| 2007-08-13 | 2007-08-09 | 288.968 | 147,359 | -421 | 0.02% | 42,582,100 |
| 2007-08-08 | 2007-08-06 | 278.275 | 147,780 | +842 | 0.02% | 41,123,436 |
| 2007-08-03 | 2007-08-01 | 286.830 | 146,938 | -1,473 | 0.02% | 42,146,181 |
| 2007-08-02 | 2007-07-31 | 294.672 | 148,411 | -211 | 0.02% | 43,732,531 |
| 2007-07-30 | 2007-07-26 | 265.205 | 148,622 | -420 | 0.02% | 39,415,236 |
| 2007-07-27 | 2007-07-25 | 269.720 | 149,042 | -42 | 0.02% | 40,199,566 |
| 2007-07-26 | 2007-07-24 | 270.195 | 149,084 | -211 | 0.02% | 40,281,751 |
| 2007-07-25 | 2007-07-23 | 270.195 | 149,295 | -547 | 0.02% | 40,338,762 |
| 2007-07-24 | 2007-07-20 | 269.007 | 149,842 | -631 | 0.02% | 40,308,517 |
| 2007-07-23 | 2007-07-19 | 268.294 | 150,473 | -631 | 0.02% | 40,370,986 |
| 2007-06-26 | 2007-06-22 | 251.897 | 151,104 | 0.02% | 38,062,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy