History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 32,400 | +0 | 0.00% | 4,872,960 |
| 2025-10-13 | 2025-10-09 | 149.800 | 32,400 | +0 | 0.00% | 4,853,520 |
| 2025-10-10 | 2025-10-08 | 119.000 | 32,400 | +5,500 | 0.00% | 3,855,600 |
| 2025-10-06 | 2025-10-02 | 120.400 | 26,900 | +1,600 | 0.00% | 3,238,760 |
| 2025-09-12 | 2025-09-10 | 118.700 | 25,300 | -500 | 0.00% | 3,003,110 |
| 2025-09-08 | 2025-09-04 | 113.200 | 25,800 | +500 | 0.00% | 2,920,560 |
| 2025-08-19 | 2025-08-15 | 113.400 | 25,300 | +200 | 0.00% | 2,869,020 |
| 2025-08-15 | 2025-08-13 | 114.700 | 25,100 | -300 | 0.00% | 2,878,970 |
| 2025-08-12 | 2025-08-08 | 115.798 | 25,400 | +285 | 0.00% | 2,941,262 |
| 2025-08-08 | 2025-08-06 | 114.382 | 25,115 | +1,186 | 0.00% | 2,872,701 |
| 2025-08-06 | 2025-08-04 | 114.786 | 23,929 | +495 | 0.00% | 2,746,724 |
| 2025-08-01 | 2025-07-30 | 115.090 | 23,434 | +988 | 0.00% | 2,697,014 |
| 2025-07-29 | 2025-07-25 | 124.900 | 22,446 | -791 | 0.00% | 2,803,500 |
| 2025-07-25 | 2025-07-23 | 122.574 | 23,237 | +198 | 0.00% | 2,848,244 |
| 2025-07-23 | 2025-07-21 | 124.697 | 23,039 | -99 | 0.00% | 2,872,905 |
| 2025-07-21 | 2025-07-17 | 123.383 | 23,138 | +495 | 0.00% | 2,854,830 |
| 2025-07-10 | 2025-07-08 | 121.866 | 22,643 | -989 | 0.00% | 2,759,406 |
| 2025-07-09 | 2025-07-07 | 119.944 | 23,632 | -297 | 0.00% | 2,834,521 |
| 2025-06-20 | 2025-06-18 | 115.899 | 23,929 | +297 | 0.00% | 2,773,344 |
| 2025-06-10 | 2025-06-06 | 114.584 | 23,632 | -989 | 0.00% | 2,707,852 |
| 2025-05-14 | 2025-05-12 | 113.776 | 24,621 | +285 | 0.00% | 2,801,285 |
| 2025-04-14 | 2025-04-10 | 98.889 | 24,336 | -1,955 | 0.00% | 2,406,567 |
| 2025-04-11 | 2025-04-09 | 95.973 | 26,291 | +1,955 | 0.00% | 2,523,230 |
| 2025-03-11 | 2025-03-07 | 109.581 | 24,336 | -489 | 0.00% | 2,666,770 |
| 2025-03-04 | 2025-02-28 | 114.870 | 24,825 | +1,672 | 0.00% | 2,851,648 |
| 2025-03-03 | 2025-02-27 | 116.872 | 23,153 | -1,993 | 0.00% | 2,705,945 |
| 2025-02-25 | 2025-02-21 | 112.552 | 25,146 | -474 | 0.00% | 2,830,220 |
| 2025-02-21 | 2025-02-19 | 105.912 | 25,620 | +1,044 | 0.00% | 2,713,472 |
| 2025-02-17 | 2025-02-13 | 107.388 | 24,576 | +948 | 0.00% | 2,639,159 |
| 2024-12-13 | 2024-12-11 | 101.381 | 23,628 | -94 | 0.00% | 2,395,423 |
| 2024-12-09 | 2024-12-05 | 98.851 | 23,722 | -949 | 0.00% | 2,344,954 |
| 2024-11-08 | 2024-11-06 | 100.801 | 24,671 | -1,139 | 0.00% | 2,486,863 |
| 2024-10-22 | 2024-10-18 | 104.291 | 25,810 | +316 | 0.00% | 2,691,755 |
| 2024-10-14 | 2024-10-09 | 102.584 | 25,494 | -937 | 0.00% | 2,615,279 |
| 2024-10-08 | 2024-10-04 | 108.612 | 26,431 | -469 | 0.00% | 2,870,729 |
| 2024-10-04 | 2024-10-02 | 109.892 | 26,900 | -1,218 | 0.00% | 2,956,108 |
| 2024-10-03 | 2024-09-30 | 104.291 | 28,118 | +937 | 0.00% | 2,932,459 |
| 2024-09-27 | 2024-09-25 | 103.064 | 27,181 | -1,875 | 0.00% | 2,801,389 |
| 2024-09-20 | 2024-09-17 | 98.743 | 29,056 | -937 | 0.00% | 2,869,083 |
| 2024-08-22 | 2024-08-20 | 98.050 | 29,993 | -656 | 0.00% | 2,940,805 |
| 2024-08-14 | 2024-08-12 | 99.347 | 30,649 | +1,875 | 0.00% | 3,044,885 |
| 2024-08-13 | 2024-08-09 | 98.969 | 28,774 | +375 | 0.00% | 2,847,722 |
| 2024-08-12 | 2024-08-08 | 97.942 | 28,399 | +463 | 0.00% | 2,781,444 |
| 2024-08-09 | 2024-08-07 | 98.212 | 27,936 | -463 | 0.00% | 2,743,647 |
| 2024-08-08 | 2024-08-06 | 97.023 | 28,399 | +463 | 0.00% | 2,755,349 |
| 2024-08-02 | 2024-07-31 | 103.617 | 27,936 | +277 | 0.00% | 2,894,645 |
| 2024-05-27 | 2024-05-23 | 121.400 | 27,659 | +463 | 0.00% | 3,357,803 |
| 2024-05-24 | 2024-05-22 | 124.535 | 27,196 | -463 | 0.00% | 3,386,855 |
| 2024-05-14 | 2024-05-10 | 119.250 | 27,659 | +304 | 0.00% | 3,298,335 |
| 2024-04-23 | 2024-04-19 | 104.986 | 27,355 | -183 | 0.00% | 2,871,889 |
| 2024-04-19 | 2024-04-17 | 104.439 | 27,538 | +183 | 0.00% | 2,876,051 |
| 2024-04-09 | 2024-04-05 | 98.592 | 27,355 | -2,745 | 0.00% | 2,696,974 |
| 2024-03-27 | 2024-03-25 | 94.329 | 30,100 | -3,659 | 0.00% | 2,839,297 |
| 2024-03-06 | 2024-03-04 | 103.255 | 33,759 | +457 | 0.00% | 3,485,785 |
| 2024-03-05 | 2024-03-01 | 100.763 | 33,302 | +1,169 | 0.00% | 3,355,603 |
| 2024-03-01 | 2024-02-28 | 101.273 | 32,133 | +3,531 | 0.00% | 3,254,192 |
| 2024-01-02 | 2023-12-28 | 103.651 | 28,602 | -882 | 0.00% | 2,964,639 |
| 2023-12-12 | 2023-12-08 | 97.251 | 29,484 | -3,531 | 0.00% | 2,867,352 |
| 2023-11-28 | 2023-11-24 | 101.839 | 33,015 | +5,296 | 0.00% | 3,362,214 |
| 2023-11-27 | 2023-11-23 | 103.368 | 27,719 | -5,296 | 0.00% | 2,865,265 |
| 2023-11-23 | 2023-11-21 | 102.858 | 33,015 | +3,531 | 0.00% | 3,395,873 |
| 2023-11-22 | 2023-11-20 | 103.085 | 29,484 | -5,297 | 0.00% | 3,039,360 |
| 2023-11-15 | 2023-11-13 | 98.950 | 34,781 | +2,648 | 0.00% | 3,441,591 |
| 2023-11-09 | 2023-11-07 | 103.198 | 32,133 | +883 | 0.00% | 3,316,072 |
| 2023-11-01 | 2023-10-30 | 101.669 | 31,250 | +177 | 0.00% | 3,177,158 |
| 2023-10-18 | 2023-10-16 | 110.166 | 31,073 | +351 | 0.00% | 3,423,180 |
| 2023-09-13 | 2023-09-11 | 109.994 | 30,722 | +175 | 0.00% | 3,379,231 |
| 2023-08-22 | 2023-08-18 | 116.868 | 30,547 | +960 | 0.00% | 3,569,981 |
| 2023-08-14 | 2023-08-10 | 123.065 | 29,587 | +392 | 0.00% | 3,641,130 |
| 2023-08-08 | 2023-08-04 | 124.570 | 29,195 | +345 | 0.00% | 3,636,828 |
| 2023-08-07 | 2023-08-03 | 126.191 | 28,850 | +346 | 0.00% | 3,640,611 |
| 2023-08-04 | 2023-08-02 | 128.391 | 28,504 | +518 | 0.00% | 3,659,648 |
| 2023-07-26 | 2023-07-24 | 131.169 | 27,986 | +259 | 0.00% | 3,670,901 |
| 2023-05-15 | 2023-05-11 | 133.155 | 27,727 | +697 | 0.00% | 3,692,001 |
| 2023-03-28 | 2023-03-24 | 132.688 | 27,030 | +171 | 0.00% | 3,586,552 |
| 2023-03-14 | 2023-03-10 | 138.416 | 26,859 | +85 | 0.00% | 3,717,721 |
| 2023-03-06 | 2023-03-02 | 152.948 | 26,774 | +416 | 0.00% | 4,095,017 |
| 2023-01-10 | 2023-01-06 | 156.272 | 26,358 | +84 | 0.00% | 4,119,029 |
| 2022-11-02 | 2022-10-31 | 131.217 | 26,274 | -1,684 | 0.00% | 3,447,585 |
| 2022-10-19 | 2022-10-17 | 141.190 | 27,958 | +164 | 0.00% | 3,947,391 |
| 2022-09-07 | 2022-09-05 | 144.654 | 27,794 | +251 | 0.00% | 4,020,516 |
| 2022-08-26 | 2022-08-24 | 147.401 | 27,543 | +84 | 0.00% | 4,059,878 |
| 2022-08-12 | 2022-08-10 | 152.293 | 27,459 | +150 | 0.00% | 4,181,814 |
| 2022-07-12 | 2022-07-08 | 160.100 | 27,309 | -84 | 0.00% | 4,372,166 |
| 2022-06-02 | 2022-05-31 | 164.664 | 27,393 | +84 | 0.00% | 4,510,636 |
| 2022-05-11 | 2022-05-06 | 169.114 | 27,309 | +136 | 0.00% | 4,618,327 |
| 2022-04-26 | 2022-04-22 | 184.927 | 27,173 | +8,285 | 0.00% | 5,025,012 |
| 2022-03-23 | 2022-03-21 | 176.477 | 18,888 | -415 | 0.00% | 3,333,298 |
| 2022-03-11 | 2022-03-09 | 165.130 | 19,303 | +83 | 0.00% | 3,187,511 |
| 2022-03-07 | 2022-03-03 | 172.280 | 19,220 | +246 | 0.00% | 3,311,227 |
| 2022-02-23 | 2022-02-21 | 202.970 | 18,974 | -82 | 0.00% | 3,851,161 |
| 2022-02-15 | 2022-02-11 | 205.416 | 19,056 | -654 | 0.00% | 3,914,404 |
| 2022-02-14 | 2022-02-10 | 201.625 | 19,710 | -573 | 0.00% | 3,974,037 |
| 2022-02-11 | 2022-02-09 | 201.136 | 20,283 | -245 | 0.00% | 4,079,648 |
| 2022-02-08 | 2022-02-04 | 194.656 | 20,528 | -900 | 0.00% | 3,995,898 |
| 2022-01-26 | 2022-01-24 | 190.988 | 21,428 | +409 | 0.00% | 4,092,487 |
| 2022-01-18 | 2022-01-14 | 192.333 | 21,019 | -163 | 0.00% | 4,042,643 |
| 2021-12-02 | 2021-11-30 | 168.734 | 21,182 | +81 | 0.00% | 3,574,133 |
| 2021-10-19 | 2021-10-15 | 182.683 | 21,101 | +157 | 0.00% | 3,854,803 |
| 2021-09-24 | 2021-09-21 | 164.452 | 20,944 | -1,624 | 0.00% | 3,444,283 |
| 2021-09-23 | 2021-09-20 | 163.343 | 22,568 | +1,624 | 0.00% | 3,686,333 |
| 2021-08-30 | 2021-08-26 | 173.937 | 20,944 | -812 | 0.00% | 3,642,942 |
| 2021-08-26 | 2021-08-24 | 175.662 | 21,756 | +812 | 0.00% | 3,821,700 |
| 2021-08-13 | 2021-08-11 | 183.423 | 20,944 | +155 | 0.00% | 3,841,621 |
| 2021-07-22 | 2021-07-20 | 185.533 | 20,789 | +403 | 0.00% | 3,857,049 |
| 2021-06-24 | 2021-06-22 | 188.388 | 20,386 | +403 | 0.00% | 3,840,469 |
| 2021-06-22 | 2021-06-18 | 193.972 | 19,983 | +402 | 0.00% | 3,876,146 |
| 2021-06-01 | 2021-05-28 | 205.017 | 19,581 | -161 | 0.00% | 4,014,443 |
| 2021-05-24 | 2021-05-20 | 197.323 | 19,742 | -3,626 | 0.00% | 3,895,549 |
| 2021-05-21 | 2021-05-18 | 199.309 | 23,368 | -161 | 0.00% | 4,657,443 |
| 2021-05-14 | 2021-05-12 | 198.192 | 23,529 | -483 | 0.00% | 4,663,251 |
| 2021-05-12 | 2021-05-10 | 201.667 | 24,012 | +3,626 | 0.00% | 4,842,416 |
| 2021-05-10 | 2021-05-06 | 200.294 | 20,386 | +138 | 0.00% | 4,083,189 |
| 2021-05-05 | 2021-05-03 | 187.549 | 20,248 | +320 | 0.00% | 3,797,491 |
| 2021-05-04 | 2021-04-30 | 190.548 | 19,928 | +160 | 0.00% | 3,797,235 |
| 2021-04-09 | 2021-04-07 | 189.673 | 19,768 | -5,602 | 0.00% | 3,749,457 |
| 2021-03-26 | 2021-03-24 | 184.800 | 25,370 | -561 | 0.00% | 4,688,377 |
| 2021-03-12 | 2021-03-10 | 188.798 | 25,931 | -160 | 0.00% | 4,895,732 |
| 2021-03-08 | 2021-03-04 | 193.487 | 26,091 | +481 | 0.00% | 5,048,275 |
| 2021-03-02 | 2021-02-26 | 190.941 | 25,610 | -471 | 0.00% | 4,890,007 |
| 2021-02-25 | 2021-02-23 | 194.124 | 26,081 | -550 | 0.00% | 5,062,940 |
| 2021-02-24 | 2021-02-22 | 194.506 | 26,631 | +157 | 0.00% | 5,179,878 |
| 2021-02-22 | 2021-02-18 | 191.450 | 26,474 | -157 | 0.00% | 5,068,461 |
| 2021-02-18 | 2021-02-16 | 193.360 | 26,631 | -3,143 | 0.00% | 5,149,368 |
| 2021-02-17 | 2021-02-11 | 186.104 | 29,774 | +3,143 | 0.00% | 5,541,065 |
| 2021-01-12 | 2021-01-08 | 187.759 | 26,631 | -236 | 0.00% | 5,000,209 |
| 2021-01-11 | 2021-01-07 | 184.322 | 26,867 | -864 | 0.00% | 4,952,180 |
| 2021-01-05 | 2020-12-31 | 170.192 | 27,731 | +79 | 0.00% | 4,719,604 |
| 2020-12-28 | 2020-12-22 | 167.646 | 27,652 | -315 | 0.00% | 4,635,760 |
| 2020-12-18 | 2020-12-16 | 174.775 | 27,967 | +157 | 0.00% | 4,887,931 |
| 2020-12-10 | 2020-12-08 | 173.757 | 27,810 | -7,855 | 0.00% | 4,832,171 |
| 2020-12-09 | 2020-12-07 | 174.520 | 35,665 | -550 | 0.00% | 6,224,269 |
| 2020-11-27 | 2020-11-25 | 174.393 | 36,215 | -1,964 | 0.00% | 6,315,645 |
| 2020-11-26 | 2020-11-24 | 169.047 | 38,179 | +1,571 | 0.00% | 6,454,035 |
| 2020-11-13 | 2020-11-11 | 171.847 | 36,608 | -943 | 0.00% | 6,290,982 |
| 2020-11-12 | 2020-11-10 | 167.774 | 37,551 | -314 | 0.00% | 6,300,073 |
| 2020-11-11 | 2020-11-09 | 160.900 | 37,865 | -157 | 0.00% | 6,092,474 |
| 2020-10-15 | 2020-10-12 | 150.733 | 38,022 | +261 | 0.00% | 5,731,173 |
| 2020-08-27 | 2020-08-25 | 157.142 | 37,761 | +156 | 0.00% | 5,933,831 |
| 2020-08-14 | 2020-08-12 | 162.801 | 37,605 | +784 | 0.00% | 6,122,113 |
| 2020-08-13 | 2020-08-11 | 154.802 | 36,821 | -233 | 0.00% | 5,699,978 |
| 2020-08-12 | 2020-08-10 | 152.093 | 37,054 | +233 | 0.00% | 5,635,666 |
| 2020-08-11 | 2020-08-07 | 152.093 | 36,821 | +77 | 0.00% | 5,600,229 |
| 2020-08-06 | 2020-08-04 | 153.512 | 36,744 | -310 | 0.00% | 5,640,658 |
| 2020-08-05 | 2020-08-03 | 152.738 | 37,054 | +78 | 0.00% | 5,659,567 |
| 2020-08-04 | 2020-07-31 | 157.253 | 36,976 | +155 | 0.00% | 5,814,602 |
| 2020-07-28 | 2020-07-24 | 160.349 | 36,821 | +930 | 0.00% | 5,904,228 |
| 2020-07-24 | 2020-07-22 | 164.478 | 35,891 | +233 | 0.00% | 5,903,263 |
| 2020-07-23 | 2020-07-21 | 167.058 | 35,658 | -233 | 0.00% | 5,956,939 |
| 2020-07-22 | 2020-07-20 | 165.768 | 35,891 | +233 | 0.00% | 5,949,563 |
| 2020-07-20 | 2020-07-16 | 167.961 | 35,658 | -2,016 | 0.00% | 5,989,138 |
| 2020-07-16 | 2020-07-14 | 166.542 | 37,674 | +1,783 | 0.00% | 6,274,287 |
| 2020-07-15 | 2020-07-13 | 166.413 | 35,891 | -232 | 0.00% | 5,972,713 |
| 2020-07-14 | 2020-07-10 | 166.671 | 36,123 | +232 | 0.00% | 6,020,641 |
| 2020-07-13 | 2020-07-09 | 169.122 | 35,891 | +620 | 0.00% | 6,069,943 |
| 2020-07-10 | 2020-07-08 | 171.315 | 35,271 | +233 | 0.00% | 6,042,438 |
| 2020-07-09 | 2020-07-07 | 172.863 | 35,038 | -775 | 0.00% | 6,056,762 |
| 2020-07-08 | 2020-07-06 | 175.572 | 35,813 | -1,551 | 0.00% | 6,287,749 |
| 2020-07-07 | 2020-07-03 | 171.702 | 37,364 | +1,551 | 0.00% | 6,415,460 |
| 2020-07-06 | 2020-07-02 | 171.702 | 35,813 | +620 | 0.00% | 6,149,151 |
| 2020-06-19 | 2020-06-17 | 171.960 | 35,193 | +3,876 | 0.00% | 6,051,776 |
| 2020-06-17 | 2020-06-15 | 166.800 | 31,317 | -1,551 | 0.00% | 5,223,662 |
| 2020-06-16 | 2020-06-12 | 167.058 | 32,868 | +1,551 | 0.00% | 5,490,848 |
| 2020-06-10 | 2020-06-08 | 179.829 | 31,317 | -2,326 | 0.00% | 5,631,697 |
| 2020-06-09 | 2020-06-05 | 173.895 | 33,643 | +310 | 0.00% | 5,850,338 |
| 2020-06-08 | 2020-06-04 | 160.349 | 33,333 | +3,876 | 0.00% | 5,344,929 |
| 2020-06-04 | 2020-06-02 | 158.543 | 29,457 | +543 | 0.00% | 4,670,214 |
| 2020-06-03 | 2020-06-01 | 157.382 | 28,914 | -775 | 0.00% | 4,550,555 |
| 2020-06-02 | 2020-05-29 | 152.093 | 29,689 | +930 | 0.00% | 4,515,499 |
| 2020-06-01 | 2020-05-28 | 156.737 | 28,759 | +775 | 0.00% | 4,507,611 |
| 2020-05-27 | 2020-05-25 | 153.899 | 27,984 | -3,101 | 0.00% | 4,306,720 |
| 2020-05-26 | 2020-05-22 | 159.962 | 31,085 | +1,783 | 0.00% | 4,972,433 |
| 2020-05-25 | 2020-05-21 | 172.089 | 29,302 | +155 | 0.00% | 5,042,541 |
| 2020-05-13 | 2020-05-11 | 178.826 | 29,147 | +236 | 0.00% | 5,212,249 |
| 2020-05-08 | 2020-05-06 | 174.664 | 28,911 | -2,306 | 0.00% | 5,049,724 |
| 2020-05-04 | 2020-04-28 | 176.485 | 31,217 | -154 | 0.00% | 5,509,340 |
| 2020-04-28 | 2020-04-24 | 172.193 | 31,371 | +154 | 0.00% | 5,401,880 |
| 2020-04-23 | 2020-04-21 | 174.274 | 31,217 | -1,538 | 0.00% | 5,440,321 |
| 2020-04-20 | 2020-04-16 | 176.615 | 32,755 | +1,538 | 0.00% | 5,785,034 |
| 2020-04-17 | 2020-04-15 | 178.306 | 31,217 | -1,538 | 0.00% | 5,566,179 |
| 2020-04-16 | 2020-04-14 | 180.517 | 32,755 | +2,306 | 0.00% | 5,912,833 |
| 2020-04-15 | 2020-04-09 | 179.346 | 30,449 | +385 | 0.00% | 5,460,921 |
| 2020-04-14 | 2020-04-08 | 178.176 | 30,064 | +1,615 | 0.00% | 5,356,682 |
| 2020-04-08 | 2020-04-06 | 180.517 | 28,449 | -154 | 0.00% | 5,135,527 |
| 2020-04-06 | 2020-04-02 | 170.373 | 28,603 | -1,000 | 0.00% | 4,873,169 |
| 2020-04-03 | 2020-04-01 | 165.561 | 29,603 | +1,538 | 0.00% | 4,901,090 |
| 2020-03-30 | 2020-03-26 | 171.803 | 28,065 | +154 | 0.00% | 4,821,658 |
| 2020-03-27 | 2020-03-25 | 174.925 | 27,911 | +77 | 0.00% | 4,882,320 |
| 2020-03-25 | 2020-03-23 | 162.699 | 27,834 | -1,231 | 0.00% | 4,528,574 |
| 2020-03-23 | 2020-03-19 | 168.292 | 29,065 | +2,153 | 0.00% | 4,891,400 |
| 2020-03-18 | 2020-03-16 | 172.193 | 26,912 | +769 | 0.00% | 4,634,069 |
| 2020-03-11 | 2020-03-09 | 183.508 | 26,143 | -307 | 0.00% | 4,797,456 |
| 2020-03-10 | 2020-03-06 | 191.312 | 26,450 | +461 | 0.00% | 5,060,191 |
| 2020-03-06 | 2020-03-04 | 194.043 | 25,989 | +1,538 | 0.00% | 5,042,977 |
| 2020-03-05 | 2020-03-03 | 202.106 | 24,451 | +769 | 0.00% | 4,941,698 |
| 2020-03-03 | 2020-02-28 | 216.694 | 23,682 | +585 | 0.00% | 5,131,744 |
| 2020-02-27 | 2020-02-25 | 215.360 | 23,097 | +300 | 0.00% | 4,974,179 |
| 2020-02-26 | 2020-02-24 | 215.360 | 22,797 | +450 | 0.00% | 4,909,570 |
| 2020-02-25 | 2020-02-21 | 217.627 | 22,347 | -300 | 0.00% | 4,863,318 |
| 2020-02-20 | 2020-02-18 | 218.561 | 22,647 | +150 | 0.00% | 4,949,746 |
| 2020-02-10 | 2020-02-06 | 214.694 | 22,497 | +150 | 0.00% | 4,829,962 |
| 2020-02-03 | 2020-01-30 | 211.227 | 22,347 | +450 | 0.00% | 4,720,279 |
| 2020-01-31 | 2020-01-29 | 214.694 | 21,897 | -75 | 0.00% | 4,701,146 |
| 2020-01-23 | 2020-01-21 | 222.295 | 21,972 | -300 | 0.00% | 4,884,257 |
| 2020-01-22 | 2020-01-20 | 227.495 | 22,272 | +375 | 0.00% | 5,066,774 |
| 2020-01-14 | 2020-01-10 | 220.028 | 21,897 | +225 | 0.00% | 4,817,945 |
| 2020-01-13 | 2020-01-09 | 217.361 | 21,672 | -150 | 0.00% | 4,710,640 |
| 2019-12-27 | 2019-12-20 | 214.427 | 21,822 | +225 | 0.00% | 4,679,224 |
| 2019-12-18 | 2019-12-16 | 215.360 | 21,597 | -750 | 0.00% | 4,651,138 |
| 2019-12-17 | 2019-12-13 | 217.361 | 22,347 | -225 | 0.00% | 4,857,358 |
| 2019-12-11 | 2019-12-09 | 211.227 | 22,572 | +225 | 0.00% | 4,767,805 |
| 2019-12-06 | 2019-12-04 | 208.826 | 22,347 | +150 | 0.00% | 4,666,640 |
| 2019-12-04 | 2019-12-02 | 213.227 | 22,197 | +750 | 0.00% | 4,732,995 |
| 2019-12-02 | 2019-11-28 | 215.227 | 21,447 | +225 | 0.00% | 4,615,974 |
| 2019-11-29 | 2019-11-27 | 215.760 | 21,222 | +225 | 0.00% | 4,578,868 |
| 2019-11-25 | 2019-11-21 | 214.027 | 20,997 | +150 | 0.00% | 4,493,922 |
| 2019-11-15 | 2019-11-13 | 216.694 | 20,847 | +375 | 0.00% | 4,517,417 |
| 2019-11-05 | 2019-11-01 | 220.161 | 20,472 | -1,500 | 0.00% | 4,507,136 |
| 2019-10-23 | 2019-10-21 | 218.694 | 21,972 | -7,897 | 0.00% | 4,805,147 |
| 2019-10-18 | 2019-10-16 | 216.561 | 29,869 | -75 | 0.00% | 6,468,446 |
| 2019-10-17 | 2019-10-15 | 215.760 | 29,944 | +2,250 | 0.00% | 6,460,730 |
| 2019-10-16 | 2019-10-14 | 220.977 | 27,694 | +3,375 | 0.00% | 6,119,740 |
| 2019-10-15 | 2019-10-11 | 219.901 | 24,319 | -91 | 0.00% | 5,347,776 |
| 2019-10-14 | 2019-10-10 | 212.504 | 24,410 | +744 | 0.00% | 5,187,219 |
| 2019-10-11 | 2019-10-09 | 214.925 | 23,666 | +520 | 0.00% | 5,086,410 |
| 2019-10-09 | 2019-10-04 | 221.381 | 23,146 | +1,487 | 0.00% | 5,124,076 |
| 2019-09-03 | 2019-08-30 | 220.036 | 21,659 | +149 | 0.00% | 4,765,752 |
| 2019-08-27 | 2019-08-23 | 225.281 | 21,510 | +223 | 0.00% | 4,845,794 |
| 2019-08-16 | 2019-08-14 | 224.175 | 21,287 | +176 | 0.00% | 4,772,008 |
| 2019-08-09 | 2019-08-07 | 234.617 | 21,111 | +74 | 0.00% | 4,953,005 |
| 2019-08-07 | 2019-08-05 | 237.194 | 21,037 | +74 | 0.00% | 4,989,850 |
| 2019-08-06 | 2019-08-02 | 246.145 | 20,963 | +884 | 0.00% | 5,159,932 |
| 2019-08-05 | 2019-08-01 | 250.620 | 20,079 | +222 | 0.00% | 5,032,200 |
| 2019-07-12 | 2019-07-10 | 263.504 | 19,857 | +147 | 0.00% | 5,232,392 |
| 2019-07-03 | 2019-06-28 | 263.775 | 19,710 | +74 | 0.00% | 5,199,003 |
| 2019-06-20 | 2019-06-18 | 264.317 | 19,636 | -148 | 0.00% | 5,190,136 |
| 2019-06-03 | 2019-05-30 | 270.149 | 19,784 | +148 | 0.00% | 5,344,626 |
| 2019-05-31 | 2019-05-29 | 270.827 | 19,636 | +147 | 0.00% | 5,317,959 |
| 2019-05-17 | 2019-05-15 | 279.103 | 19,489 | +133 | 0.00% | 5,439,445 |
| 2019-05-16 | 2019-05-14 | 278.557 | 19,356 | +220 | 0.00% | 5,391,752 |
| 2019-05-10 | 2019-05-08 | 282.107 | 19,136 | +220 | 0.00% | 5,398,407 |
| 2019-05-08 | 2019-05-06 | 281.288 | 18,916 | +585 | 0.00% | 5,320,846 |
| 2019-05-07 | 2019-05-03 | 290.300 | 18,331 | -732 | 0.00% | 5,321,494 |
| 2019-04-25 | 2019-04-23 | 281.834 | 19,063 | -366 | 0.00% | 5,372,607 |
| 2019-04-18 | 2019-04-16 | 278.830 | 19,429 | -366 | 0.00% | 5,417,393 |
| 2019-04-17 | 2019-04-15 | 273.915 | 19,795 | -366 | 0.00% | 5,422,138 |
| 2019-04-11 | 2019-04-09 | 270.091 | 20,161 | -733 | 0.00% | 5,445,309 |
| 2019-04-10 | 2019-04-08 | 267.224 | 20,894 | +733 | 0.00% | 5,583,372 |
| 2019-03-07 | 2019-03-05 | 259.714 | 20,161 | -147 | 0.00% | 5,236,086 |
| 2019-03-06 | 2019-03-04 | 262.171 | 20,308 | -146 | 0.00% | 5,324,178 |
| 2019-03-04 | 2019-02-28 | 270.583 | 20,454 | +377 | 0.00% | 5,534,506 |
| 2019-03-01 | 2019-02-27 | 271.000 | 20,077 | -215 | 0.00% | 5,440,876 |
| 2019-02-28 | 2019-02-26 | 267.662 | 20,292 | -144 | 0.00% | 5,431,389 |
| 2019-02-22 | 2019-02-20 | 262.097 | 20,436 | -144 | 0.00% | 5,356,213 |
| 2019-02-15 | 2019-02-13 | 257.506 | 20,580 | +216 | 0.00% | 5,299,474 |
| 2019-02-08 | 2019-01-31 | 249.855 | 20,364 | +359 | 0.00% | 5,088,039 |
| 2019-01-29 | 2019-01-25 | 249.855 | 20,005 | -72 | 0.00% | 4,998,341 |
| 2019-01-10 | 2019-01-08 | 237.334 | 20,077 | -2,156 | 0.00% | 4,764,956 |
| 2019-01-09 | 2019-01-07 | 234.691 | 22,233 | -359 | 0.00% | 5,217,881 |
| 2019-01-08 | 2019-01-04 | 233.439 | 22,592 | +2,156 | 0.00% | 5,273,849 |
| 2019-01-04 | 2019-01-02 | 240.673 | 20,436 | +144 | 0.00% | 4,918,391 |
| 2018-12-27 | 2018-12-20 | 242.342 | 20,292 | +287 | 0.00% | 4,917,609 |
| 2018-12-05 | 2018-12-03 | 255.698 | 20,005 | -215 | 0.00% | 5,115,229 |
| 2018-12-03 | 2018-11-29 | 250.550 | 20,220 | -719 | 0.00% | 5,066,125 |
| 2018-11-23 | 2018-11-21 | 246.516 | 20,939 | +287 | 0.00% | 5,161,794 |
| 2018-11-22 | 2018-11-20 | 245.125 | 20,652 | +863 | 0.00% | 5,062,314 |
| 2018-11-21 | 2018-11-19 | 249.715 | 19,789 | +216 | 0.00% | 4,941,620 |
| 2018-11-19 | 2018-11-15 | 249.159 | 19,573 | +1,437 | 0.00% | 4,876,789 |
| 2018-11-13 | 2018-11-09 | 247.490 | 18,136 | +216 | 0.00% | 4,488,472 |
| 2018-11-09 | 2018-11-07 | 254.724 | 17,920 | +862 | 0.00% | 4,564,649 |
| 2018-11-01 | 2018-10-30 | 253.333 | 17,058 | +791 | 0.00% | 4,321,346 |
| 2018-10-29 | 2018-10-25 | 270.861 | 16,267 | +360 | 0.00% | 4,406,101 |
| 2018-10-25 | 2018-10-23 | 273.922 | 15,907 | +1,078 | 0.00% | 4,357,275 |
| 2018-10-23 | 2018-10-19 | 279.626 | 14,829 | +287 | 0.00% | 4,146,569 |
| 2018-10-16 | 2018-10-12 | 286.454 | 14,542 | +144 | 0.00% | 4,165,614 |
| 2018-10-15 | 2018-10-11 | 286.454 | 14,398 | +92 | 0.00% | 4,124,365 |
| 2018-10-10 | 2018-10-08 | 294.294 | 14,306 | -143 | 0.00% | 4,210,176 |
| 2018-10-09 | 2018-10-05 | 293.454 | 14,449 | -2,857 | 0.00% | 4,240,122 |
| 2018-10-02 | 2018-09-27 | 298.775 | 17,306 | -357 | 0.00% | 5,170,593 |
| 2018-09-18 | 2018-09-14 | 291.494 | 17,663 | -358 | 0.00% | 5,148,663 |
| 2018-09-10 | 2018-09-06 | 284.494 | 18,021 | +358 | 0.00% | 5,126,865 |
| 2018-09-07 | 2018-09-05 | 287.014 | 17,663 | +357 | 0.00% | 5,069,529 |
| 2018-08-27 | 2018-08-23 | 288.134 | 17,306 | +357 | 0.00% | 4,986,448 |
| 2018-08-17 | 2018-08-15 | 293.056 | 16,949 | +177 | 0.00% | 4,967,014 |
| 2018-08-10 | 2018-08-08 | 304.328 | 16,772 | -355 | 0.00% | 5,104,187 |
| 2018-08-08 | 2018-08-06 | 289.675 | 17,127 | -71 | 0.00% | 4,961,265 |
| 2018-08-07 | 2018-08-03 | 285.166 | 17,198 | +71 | 0.00% | 4,904,293 |
| 2018-07-31 | 2018-07-27 | 296.156 | 17,127 | -354 | 0.00% | 5,072,266 |
| 2018-07-27 | 2018-07-25 | 290.520 | 17,481 | -355 | 0.00% | 5,078,587 |
| 2018-07-26 | 2018-07-24 | 286.294 | 17,836 | -355 | 0.00% | 5,106,333 |
| 2018-07-16 | 2018-07-12 | 280.376 | 18,191 | -710 | 0.00% | 5,100,322 |
| 2018-07-12 | 2018-07-10 | 280.658 | 18,901 | -142 | 0.00% | 5,304,715 |
| 2018-06-22 | 2018-06-20 | 273.895 | 19,043 | +142 | 0.00% | 5,215,784 |
| 2018-05-17 | 2018-05-15 | 284.782 | 18,901 | +124 | 0.00% | 5,382,664 |
| 2018-04-23 | 2018-04-19 | 275.280 | 18,777 | -141 | 0.00% | 5,168,929 |
| 2018-04-11 | 2018-04-09 | 263.792 | 18,918 | -70 | 0.00% | 4,990,419 |
| 2018-03-21 | 2018-03-19 | 265.352 | 18,988 | +70 | 0.00% | 5,038,506 |
| 2018-03-16 | 2018-03-14 | 267.338 | 18,918 | +71 | 0.00% | 5,057,494 |
| 2018-03-05 | 2018-03-01 | 283.188 | 18,847 | +299 | 0.00% | 5,337,241 |
| 2018-02-21 | 2018-02-15 | 277.135 | 18,548 | -347 | 0.00% | 5,140,299 |
| 2018-02-08 | 2018-02-06 | 255.229 | 18,895 | +347 | 0.00% | 4,822,558 |
| 2017-12-22 | 2017-12-20 | 275.261 | 18,548 | -3,469 | 0.00% | 5,105,550 |
| 2017-11-23 | 2017-11-21 | 265.894 | 22,017 | -347 | 0.00% | 5,854,187 |
| 2017-11-20 | 2017-11-16 | 267.623 | 22,364 | -69 | 0.00% | 5,985,128 |
| 2017-11-03 | 2017-11-01 | 267.479 | 22,433 | +138 | 0.00% | 6,000,361 |
| 2017-11-01 | 2017-10-30 | 267.479 | 22,295 | +70 | 0.00% | 5,963,449 |
| 2017-10-17 | 2017-10-13 | 276.990 | 22,225 | +139 | 0.00% | 6,156,102 |
| 2017-10-03 | 2017-09-28 | 274.235 | 22,086 | -414 | 0.00% | 6,056,744 |
| 2017-09-29 | 2017-09-27 | 270.609 | 22,500 | -345 | 0.00% | 6,088,703 |
| 2017-09-05 | 2017-09-01 | 261.038 | 22,845 | -414 | 0.00% | 5,963,405 |
| 2017-08-14 | 2017-08-10 | 257.424 | 23,259 | -689 | 0.00% | 5,987,426 |
| 2017-08-11 | 2017-08-09 | 254.650 | 23,948 | +163 | 0.00% | 6,098,353 |
| 2017-08-04 | 2017-08-02 | 257.278 | 23,785 | -411 | 0.00% | 6,119,358 |
| 2017-07-31 | 2017-07-27 | 243.699 | 24,196 | +68 | 0.00% | 5,896,533 |
| 2017-07-28 | 2017-07-26 | 243.553 | 24,128 | -137 | 0.00% | 5,876,438 |
| 2017-07-03 | 2017-06-29 | 241.508 | 24,265 | -137 | 0.00% | 5,860,202 |
| 2017-06-26 | 2017-06-22 | 234.208 | 24,402 | +548 | 0.00% | 5,715,136 |
| 2017-06-23 | 2017-06-21 | 235.230 | 23,854 | +137 | 0.00% | 5,611,172 |
| 2017-06-21 | 2017-06-19 | 237.420 | 23,717 | +137 | 0.00% | 5,630,891 |
| 2017-06-19 | 2017-06-15 | 237.128 | 23,580 | +137 | 0.00% | 5,591,478 |
| 2017-06-05 | 2017-06-01 | 240.924 | 23,443 | -411 | 0.00% | 5,647,990 |
| 2017-05-26 | 2017-05-24 | 238.150 | 23,854 | -411 | 0.00% | 5,680,832 |
| 2017-05-17 | 2017-05-15 | 241.657 | 24,265 | +176 | 0.00% | 5,863,797 |
| 2017-05-09 | 2017-05-05 | 237.685 | 24,089 | -135 | 0.00% | 5,725,603 |
| 2017-04-18 | 2017-04-12 | 232.685 | 24,224 | +135 | 0.00% | 5,636,551 |
| 2017-03-29 | 2017-03-27 | 231.361 | 24,089 | -203 | 0.00% | 5,573,251 |
| 2017-03-21 | 2017-03-17 | 235.332 | 24,292 | +203 | 0.00% | 5,716,686 |
| 2017-03-09 | 2017-03-07 | 230.331 | 24,089 | -203 | 0.00% | 5,548,449 |
| 2017-03-08 | 2017-03-06 | 231.655 | 24,292 | +203 | 0.00% | 5,627,363 |
| 2017-03-06 | 2017-03-02 | 241.005 | 24,089 | +420 | 0.00% | 5,805,562 |
| 2017-01-26 | 2017-01-24 | 232.023 | 23,669 | +268 | 0.00% | 5,491,756 |
| 2017-01-25 | 2017-01-23 | 230.826 | 23,401 | -268 | 0.00% | 5,401,550 |
| 2017-01-20 | 2017-01-18 | 228.580 | 23,669 | -801 | 0.00% | 5,410,265 |
| 2017-01-16 | 2017-01-12 | 223.341 | 24,470 | -134 | 0.00% | 5,465,154 |
| 2016-12-29 | 2016-12-23 | 215.407 | 24,604 | +134 | 0.00% | 5,299,881 |
| 2016-12-19 | 2016-12-15 | 219.150 | 24,470 | -67 | 0.00% | 5,362,591 |
| 2016-11-09 | 2016-11-07 | 209.420 | 24,537 | -468 | 0.00% | 5,138,529 |
| 2016-11-08 | 2016-11-04 | 211.366 | 25,005 | +468 | 0.00% | 5,285,197 |
| 2016-10-26 | 2016-10-24 | 214.060 | 24,537 | -668 | 0.00% | 5,252,392 |
| 2016-10-18 | 2016-10-14 | 212.720 | 25,205 | +196 | 0.00% | 5,361,604 |
| 2016-10-11 | 2016-10-06 | 213.172 | 25,009 | -862 | 0.00% | 5,331,230 |
| 2016-09-19 | 2016-09-14 | 208.345 | 25,871 | -66 | 0.00% | 5,390,088 |
| 2016-09-08 | 2016-09-06 | 207.590 | 25,937 | -133 | 0.00% | 5,384,274 |
| 2016-08-19 | 2016-08-17 | 208.355 | 26,070 | +209 | 0.00% | 5,431,803 |
| 2016-08-18 | 2016-08-16 | 207.138 | 25,861 | -197 | 0.00% | 5,356,792 |
| 2016-08-15 | 2016-08-11 | 204.096 | 26,058 | +329 | 0.00% | 5,318,339 |
| 2016-08-05 | 2016-08-03 | 205.465 | 25,729 | +657 | 0.00% | 5,286,408 |
| 2016-07-27 | 2016-07-25 | 206.377 | 25,072 | +132 | 0.00% | 5,174,295 |
| 2016-07-21 | 2016-07-19 | 206.225 | 24,940 | +66 | 0.00% | 5,143,260 |
| 2016-07-12 | 2016-07-08 | 200.294 | 24,874 | +131 | 0.00% | 4,982,115 |
| 2016-06-28 | 2016-06-24 | 197.405 | 24,743 | +592 | 0.00% | 4,884,380 |
| 2016-06-23 | 2016-06-21 | 201.055 | 24,151 | +1,644 | 0.00% | 4,855,668 |
| 2016-06-20 | 2016-06-16 | 197.405 | 22,507 | +657 | 0.00% | 4,442,983 |
| 2016-06-17 | 2016-06-15 | 200.446 | 21,850 | +132 | 0.00% | 4,379,749 |
| 2016-06-16 | 2016-06-14 | 201.815 | 21,718 | +657 | 0.00% | 4,383,017 |
| 2016-06-06 | 2016-06-02 | 212.765 | 21,061 | -657 | 0.00% | 4,481,043 |
| 2016-06-01 | 2016-05-30 | 208.963 | 21,718 | -658 | 0.00% | 4,538,256 |
| 2016-05-31 | 2016-05-27 | 208.659 | 22,376 | +329 | 0.00% | 4,668,947 |
| 2016-05-27 | 2016-05-25 | 208.507 | 22,047 | -723 | 0.00% | 4,596,945 |
| 2016-05-25 | 2016-05-23 | 202.880 | 22,770 | +328 | 0.00% | 4,619,567 |
| 2016-05-24 | 2016-05-20 | 204.857 | 22,442 | -328 | 0.00% | 4,597,392 |
| 2016-05-20 | 2016-05-18 | 201.967 | 22,770 | +657 | 0.00% | 4,598,789 |
| 2016-05-17 | 2016-05-13 | 203.348 | 22,113 | +836 | 0.00% | 4,496,645 |
| 2016-05-04 | 2016-04-29 | 216.230 | 21,277 | -6,129 | 0.00% | 4,600,732 |
| 2016-04-15 | 2016-04-13 | 211.323 | 27,406 | +6,129 | 0.00% | 5,791,516 |
| 2016-03-16 | 2016-03-14 | 203.195 | 21,277 | +130 | 0.00% | 4,323,383 |
| 2016-03-14 | 2016-03-10 | 200.588 | 21,147 | +65 | 0.00% | 4,241,837 |
| 2016-03-09 | 2016-03-07 | 201.202 | 21,082 | -326 | 0.00% | 4,241,730 |
| 2016-03-08 | 2016-03-04 | 220.095 | 21,408 | -391 | 0.00% | 4,711,793 |
| 2016-03-07 | 2016-03-03 | 215.307 | 21,799 | +854 | 0.00% | 4,693,473 |
| 2016-02-26 | 2016-02-24 | 209.242 | 20,945 | +751 | 0.00% | 4,382,570 |
| 2016-02-19 | 2016-02-17 | 201.421 | 20,194 | +627 | 0.00% | 4,067,500 |
| 2016-01-18 | 2016-01-14 | 213.711 | 19,567 | +63 | 0.00% | 4,181,678 |
| 2016-01-13 | 2016-01-11 | 215.626 | 19,504 | +626 | 0.00% | 4,205,570 |
| 2016-01-11 | 2016-01-07 | 219.297 | 18,878 | -313 | 0.00% | 4,139,887 |
| 2015-12-21 | 2015-12-17 | 234.938 | 19,191 | -1,253 | 0.00% | 4,508,699 |
| 2015-12-09 | 2015-12-07 | 229.192 | 20,444 | -188 | 0.00% | 4,685,610 |
| 2015-11-30 | 2015-11-26 | 226.958 | 20,632 | +188 | 0.00% | 4,682,596 |
| 2015-11-18 | 2015-11-16 | 223.606 | 20,444 | +1,253 | 0.00% | 4,571,406 |
| 2015-11-09 | 2015-11-05 | 228.873 | 19,191 | -2,068 | 0.00% | 4,392,306 |
| 2015-10-19 | 2015-10-15 | 227.918 | 21,259 | +164 | 0.00% | 4,845,310 |
| 2015-10-15 | 2015-10-13 | 224.540 | 21,095 | +622 | 0.00% | 4,736,678 |
| 2015-10-12 | 2015-10-08 | 228.240 | 20,473 | +124 | 0.00% | 4,672,752 |
| 2015-09-10 | 2015-09-08 | 232.743 | 20,349 | -1,243 | 0.00% | 4,736,096 |
| 2015-08-26 | 2015-08-24 | 213.925 | 21,592 | +1,243 | 0.00% | 4,619,058 |
| 2015-08-17 | 2015-08-13 | 250.620 | 20,349 | +146 | 0.00% | 5,099,875 |
| 2015-08-13 | 2015-08-11 | 254.347 | 20,203 | +123 | 0.00% | 5,138,563 |
| 2015-05-29 | 2015-05-27 | 258.721 | 20,080 | +309 | 0.00% | 5,195,111 |
| 2015-05-26 | 2015-05-21 | 254.833 | 19,771 | -1,975 | 0.00% | 5,038,294 |
| 2015-05-19 | 2015-05-15 | 257.770 | 21,746 | +152 | 0.00% | 5,605,473 |
| 2015-04-29 | 2015-04-27 | 248.145 | 21,594 | +1,961 | 0.00% | 5,358,437 |
| 2015-03-09 | 2015-03-05 | 236.335 | 19,633 | +320 | 0.00% | 4,639,967 |
| 2015-02-27 | 2015-02-25 | 233.847 | 19,313 | +603 | 0.00% | 4,516,294 |
| 2015-02-26 | 2015-02-24 | 235.838 | 18,710 | +603 | 0.00% | 4,412,521 |
| 2015-02-16 | 2015-02-12 | 231.857 | 18,107 | +603 | 0.00% | 4,198,238 |
| 2015-02-09 | 2015-02-05 | 240.315 | 17,504 | -301 | 0.00% | 4,206,482 |
| 2015-02-06 | 2015-02-04 | 237.994 | 17,805 | -1,508 | 0.00% | 4,237,476 |
| 2015-02-05 | 2015-02-03 | 226.218 | 19,313 | -603 | 0.00% | 4,368,954 |
| 2015-01-23 | 2015-01-21 | 218.258 | 19,916 | -603 | 0.00% | 4,346,817 |
| 2015-01-20 | 2015-01-16 | 216.599 | 20,519 | -6,029 | 0.00% | 4,444,396 |
| 2015-01-19 | 2015-01-15 | 216.931 | 26,548 | +6,029 | 0.00% | 5,759,078 |
| 2015-01-02 | 2014-12-29 | 214.941 | 20,519 | -120 | 0.00% | 4,410,365 |
| 2014-12-05 | 2014-12-03 | 210.463 | 20,639 | +301 | 0.00% | 4,343,738 |
| 2014-12-03 | 2014-12-01 | 209.633 | 20,338 | +121 | 0.00% | 4,263,524 |
| 2014-11-27 | 2014-11-25 | 213.945 | 20,217 | +301 | 0.00% | 4,325,335 |
| 2014-11-21 | 2014-11-19 | 213.945 | 19,916 | +302 | 0.00% | 4,260,938 |
| 2014-11-14 | 2014-11-12 | 217.097 | 19,614 | +301 | 0.00% | 4,258,133 |
| 2014-11-06 | 2014-11-04 | 217.428 | 19,313 | -603 | 0.00% | 4,199,193 |
| 2014-10-31 | 2014-10-29 | 216.765 | 19,916 | -603 | 0.00% | 4,317,090 |
| 2014-10-20 | 2014-10-16 | 213.784 | 20,519 | +3,165 | 0.00% | 4,386,632 |
| 2014-08-25 | 2014-08-21 | 221.646 | 17,354 | -598 | 0.00% | 3,846,446 |
| 2014-08-19 | 2014-08-15 | 221.829 | 17,952 | +598 | 0.00% | 3,982,272 |
| 2014-08-18 | 2014-08-14 | 221.829 | 17,354 | +441 | 0.00% | 3,849,618 |
| 2014-08-07 | 2014-08-05 | 218.624 | 16,913 | +1,186 | 0.00% | 3,697,583 |
| 2014-07-28 | 2014-07-24 | 219.299 | 15,727 | -593 | 0.00% | 3,448,908 |
| 2014-07-22 | 2014-07-18 | 217.106 | 16,320 | -178 | 0.00% | 3,543,162 |
| 2014-07-15 | 2014-07-11 | 216.262 | 16,498 | -592 | 0.00% | 3,567,892 |
| 2014-07-11 | 2014-07-09 | 214.744 | 17,090 | +296 | 0.00% | 3,669,972 |
| 2014-05-20 | 2014-05-16 | 216.280 | 16,794 | +145 | 0.00% | 3,632,202 |
| 2014-05-09 | 2014-05-07 | 212.536 | 16,649 | -1,175 | 0.00% | 3,538,514 |
| 2014-05-08 | 2014-05-05 | 212.366 | 17,824 | +1,175 | 0.00% | 3,785,211 |
| 2014-03-10 | 2014-03-06 | 215.150 | 16,649 | +295 | 0.00% | 3,582,030 |
| 2014-02-14 | 2014-02-12 | 210.126 | 16,354 | -1,155 | 0.00% | 3,436,405 |
| 2014-02-07 | 2014-02-05 | 205.276 | 17,509 | +1,155 | 0.00% | 3,594,175 |
| 2013-11-22 | 2013-11-20 | 217.575 | 16,354 | -2,309 | 0.00% | 3,558,223 |
| 2013-11-21 | 2013-11-19 | 215.496 | 18,663 | +2,309 | 0.00% | 4,021,808 |
| 2013-11-20 | 2013-11-18 | 217.402 | 16,354 | -2,309 | 0.00% | 3,555,390 |
| 2013-11-14 | 2013-11-12 | 219.307 | 18,663 | +2,309 | 0.00% | 4,092,933 |
| 2013-11-13 | 2013-11-11 | 222.599 | 16,354 | -2,309 | 0.00% | 3,640,379 |
| 2013-11-11 | 2013-11-07 | 217.575 | 18,663 | +1,154 | 0.00% | 4,060,603 |
| 2013-11-08 | 2013-11-06 | 220.173 | 17,509 | +1,155 | 0.00% | 3,855,018 |
| 2013-10-31 | 2013-10-29 | 220.866 | 16,354 | -1,732 | 0.00% | 3,612,049 |
| 2013-10-29 | 2013-10-25 | 220.347 | 18,086 | +1,732 | 0.00% | 3,985,191 |
| 2013-10-22 | 2013-10-18 | 224.341 | 16,354 | -604 | 0.00% | 3,668,880 |
| 2013-10-17 | 2013-10-15 | 224.167 | 16,958 | -1,260 | 0.00% | 3,801,419 |
| 2013-10-15 | 2013-10-10 | 221.721 | 18,218 | -114 | 0.00% | 4,039,306 |
| 2013-10-11 | 2013-10-09 | 222.245 | 18,332 | +1,145 | 0.00% | 4,074,191 |
| 2013-10-10 | 2013-10-08 | 223.643 | 17,187 | -458 | 0.00% | 3,843,744 |
| 2013-10-04 | 2013-10-02 | 222.594 | 17,645 | -1,717 | 0.00% | 3,927,675 |
| 2013-10-03 | 2013-09-30 | 221.022 | 19,362 | +1,717 | 0.00% | 4,279,423 |
| 2013-08-27 | 2013-08-23 | 211.587 | 17,645 | -286 | 0.00% | 3,733,449 |
| 2013-08-23 | 2013-08-21 | 209.840 | 17,931 | +286 | 0.00% | 3,762,634 |
| 2013-08-22 | 2013-08-20 | 212.635 | 17,645 | -1,717 | 0.00% | 3,751,947 |
| 2013-08-21 | 2013-08-19 | 216.130 | 19,362 | -1,145 | 0.00% | 4,184,700 |
| 2013-08-19 | 2013-08-15 | 221.730 | 20,507 | +179 | 0.00% | 4,547,014 |
| 2013-08-16 | 2013-08-13 | 222.082 | 20,328 | -284 | 0.00% | 4,514,490 |
| 2013-08-12 | 2013-08-08 | 214.856 | 20,612 | -397 | 0.00% | 4,428,609 |
| 2013-08-09 | 2013-08-07 | 212.388 | 21,009 | +283 | 0.00% | 4,462,065 |
| 2013-08-08 | 2013-08-06 | 213.270 | 20,726 | +568 | 0.00% | 4,420,225 |
| 2013-07-31 | 2013-07-29 | 209.392 | 20,158 | -568 | 0.00% | 4,220,922 |
| 2013-07-18 | 2013-07-16 | 204.809 | 20,726 | +738 | 0.00% | 4,244,877 |
| 2013-07-17 | 2013-07-15 | 205.867 | 19,988 | +567 | 0.00% | 4,114,866 |
| 2013-07-05 | 2013-07-03 | 198.288 | 19,421 | -7,319 | 0.00% | 3,850,947 |
| 2013-07-02 | 2013-06-27 | 198.993 | 26,740 | -3,404 | 0.00% | 5,321,068 |
| 2013-06-28 | 2013-06-26 | 200.755 | 30,144 | +568 | 0.00% | 6,051,570 |
| 2013-06-24 | 2013-06-20 | 203.223 | 29,576 | +1,872 | 0.00% | 6,010,522 |
| 2013-06-19 | 2013-06-17 | 210.978 | 27,704 | -1,135 | 0.00% | 5,844,941 |
| 2013-06-18 | 2013-06-14 | 206.924 | 28,839 | +568 | 0.00% | 5,967,491 |
| 2013-06-14 | 2013-06-11 | 206.219 | 28,271 | +3,120 | 0.00% | 5,830,026 |
| 2013-06-07 | 2013-06-05 | 215.913 | 25,151 | +1,532 | 0.00% | 5,430,437 |
| 2013-06-06 | 2013-06-04 | 218.733 | 23,619 | +170 | 0.00% | 5,166,266 |
| 2013-06-04 | 2013-05-31 | 220.320 | 23,449 | +4,085 | 0.00% | 5,166,278 |
| 2013-05-27 | 2013-05-23 | 223.845 | 19,364 | +3,234 | 0.00% | 4,334,533 |
| 2013-05-23 | 2013-05-21 | 227.899 | 16,130 | +340 | 0.00% | 3,676,007 |
| 2013-05-21 | 2013-05-16 | 231.411 | 15,790 | +132 | 0.00% | 3,653,973 |
| 2013-05-20 | 2013-05-15 | 230.344 | 15,658 | -338 | 0.00% | 3,606,729 |
| 2013-04-29 | 2013-04-25 | 227.500 | 15,996 | -112 | 0.00% | 3,639,097 |
| 2013-04-22 | 2013-04-18 | 218.436 | 16,108 | +169 | 0.00% | 3,518,566 |
| 2013-04-05 | 2013-04-02 | 222.346 | 15,939 | -1,126 | 0.00% | 3,543,975 |
| 2013-03-28 | 2013-03-26 | 220.213 | 17,065 | -1,125 | 0.00% | 3,757,940 |
| 2013-03-20 | 2013-03-18 | 221.635 | 18,190 | -3,376 | 0.00% | 4,031,544 |
| 2013-03-18 | 2013-03-14 | 236.316 | 21,566 | +334 | 0.00% | 5,096,384 |
| 2013-03-15 | 2013-03-13 | 231.802 | 21,232 | -554 | 0.00% | 4,921,629 |
| 2013-03-14 | 2013-03-12 | 233.788 | 21,786 | +554 | 0.00% | 5,093,311 |
| 2013-03-13 | 2013-03-11 | 236.496 | 21,232 | -720 | 0.00% | 5,021,288 |
| 2013-03-08 | 2013-03-06 | 232.886 | 21,952 | -554 | 0.00% | 5,112,305 |
| 2013-03-07 | 2013-03-05 | 230.178 | 22,506 | -2,769 | 0.00% | 5,180,378 |
| 2013-03-06 | 2013-03-04 | 226.748 | 25,275 | -2,770 | 0.00% | 5,731,044 |
| 2013-02-27 | 2013-02-25 | 224.401 | 28,045 | +2,770 | 0.00% | 6,293,315 |
| 2013-02-26 | 2013-02-22 | 227.109 | 25,275 | +2,769 | 0.00% | 5,740,170 |
| 2013-02-22 | 2013-02-20 | 229.817 | 22,506 | -55 | 0.00% | 5,172,252 |
| 2013-02-06 | 2013-02-04 | 228.553 | 22,561 | -222 | 0.00% | 5,156,381 |
| 2013-01-25 | 2013-01-23 | 220.790 | 22,783 | -5,539 | 0.00% | 5,030,258 |
| 2013-01-24 | 2013-01-22 | 216.277 | 28,322 | +4,985 | 0.00% | 6,125,389 |
| 2013-01-23 | 2013-01-21 | 215.916 | 23,337 | +554 | 0.00% | 5,038,823 |
| 2013-01-11 | 2013-01-09 | 214.110 | 22,783 | +277 | 0.00% | 4,878,076 |
| 2013-01-10 | 2013-01-08 | 214.652 | 22,506 | -277 | 0.00% | 4,830,956 |
| 2012-12-28 | 2012-12-24 | 214.110 | 22,783 | +554 | 0.00% | 4,878,076 |
| 2012-12-10 | 2012-12-06 | 214.832 | 22,229 | +166 | 0.00% | 4,775,511 |
| 2012-12-07 | 2012-12-05 | 214.471 | 22,063 | -166 | 0.00% | 4,731,882 |
| 2012-11-19 | 2012-11-15 | 206.709 | 22,229 | +111 | 0.00% | 4,594,924 |
| 2012-11-14 | 2012-11-12 | 207.792 | 22,118 | -5,539 | 0.00% | 4,595,937 |
| 2012-11-13 | 2012-11-09 | 208.875 | 27,657 | +2,936 | 0.00% | 5,776,854 |
| 2012-11-12 | 2012-11-08 | 212.847 | 24,721 | +3,046 | 0.00% | 5,261,781 |
| 2012-10-24 | 2012-10-19 | 217.736 | 21,675 | +199 | 0.00% | 4,719,428 |
| 2012-10-19 | 2012-10-17 | 217.736 | 21,476 | -2,744 | 0.00% | 4,676,099 |
| 2012-10-12 | 2012-10-10 | 215.367 | 24,220 | +2,854 | 0.00% | 5,216,197 |
| 2012-10-08 | 2012-10-04 | 216.096 | 21,366 | +1,098 | 0.00% | 4,617,111 |
| 2012-10-03 | 2012-09-27 | 215.003 | 20,268 | -275 | 0.00% | 4,357,680 |
| 2012-09-21 | 2012-09-19 | 213.363 | 20,543 | +1,098 | 0.00% | 4,383,118 |
| 2012-09-20 | 2012-09-18 | 211.905 | 19,445 | +1,098 | 0.00% | 4,120,501 |
| 2012-09-18 | 2012-09-14 | 208.079 | 18,347 | -275 | 0.00% | 3,817,628 |
| 2012-09-14 | 2012-09-12 | 206.621 | 18,622 | -5,488 | 0.00% | 3,847,705 |
| 2012-09-13 | 2012-09-11 | 204.982 | 24,110 | +5,488 | 0.00% | 4,942,107 |
| 2012-09-12 | 2012-09-10 | 204.982 | 18,622 | +1,098 | 0.00% | 3,817,168 |
| 2012-09-11 | 2012-09-07 | 203.524 | 17,524 | -2,195 | 0.00% | 3,566,554 |
| 2012-09-10 | 2012-09-06 | 200.609 | 19,719 | +1,097 | 0.00% | 3,955,802 |
| 2012-09-07 | 2012-09-05 | 200.609 | 18,622 | +1,098 | 0.00% | 3,735,735 |
| 2012-09-06 | 2012-09-04 | 201.702 | 17,524 | -2,195 | 0.00% | 3,534,624 |
| 2012-09-03 | 2012-08-30 | 200.426 | 19,719 | +2,195 | 0.00% | 3,952,210 |
| 2012-08-29 | 2012-08-27 | 202.249 | 17,524 | -1,098 | 0.00% | 3,544,203 |
| 2012-08-28 | 2012-08-24 | 200.791 | 18,622 | +1,098 | 0.00% | 3,739,128 |
| 2012-08-22 | 2012-08-20 | 202.977 | 17,524 | +549 | 0.00% | 3,556,975 |
| 2012-08-13 | 2012-08-09 | 206.098 | 16,975 | +167 | 0.00% | 3,498,520 |
| 2012-08-10 | 2012-08-08 | 201.866 | 16,808 | -544 | 0.00% | 3,392,964 |
| 2012-08-07 | 2012-08-03 | 199.474 | 17,352 | +489 | 0.00% | 3,461,269 |
| 2012-08-03 | 2012-08-01 | 200.210 | 16,863 | +55 | 0.00% | 3,376,139 |
| 2012-07-31 | 2012-07-27 | 196.714 | 16,808 | -2,174 | 0.00% | 3,306,361 |
| 2012-07-25 | 2012-07-23 | 195.057 | 18,982 | +1,087 | 0.00% | 3,702,580 |
| 2012-07-20 | 2012-07-18 | 196.162 | 17,895 | -54 | 0.00% | 3,510,310 |
| 2012-07-05 | 2012-07-03 | 197.266 | 17,949 | +1,086 | 0.00% | 3,540,720 |
| 2012-07-03 | 2012-06-28 | 193.953 | 16,863 | -1,086 | 0.00% | 3,270,635 |
| 2012-06-25 | 2012-06-21 | 190.641 | 17,949 | -544 | 0.00% | 3,421,815 |
| 2012-06-04 | 2012-05-31 | 184.568 | 18,493 | +544 | 0.00% | 3,413,225 |
| 2012-05-29 | 2012-05-25 | 186.593 | 17,949 | -544 | 0.00% | 3,349,151 |
| 2012-05-28 | 2012-05-24 | 185.305 | 18,493 | +544 | 0.00% | 3,426,837 |
| 2012-05-25 | 2012-05-23 | 184.016 | 17,949 | +1,086 | 0.00% | 3,302,911 |
| 2012-05-17 | 2012-05-15 | 193.953 | 16,863 | -1,630 | 0.00% | 3,270,635 |
| 2012-05-16 | 2012-05-14 | 194.711 | 18,493 | +815 | 0.00% | 3,600,788 |
| 2012-05-15 | 2012-05-11 | 194.711 | 17,678 | +1,799 | 0.00% | 3,442,099 |
| 2012-05-11 | 2012-05-09 | 198.058 | 15,879 | +54 | 0.00% | 3,144,968 |
| 2012-04-17 | 2012-04-13 | 192.851 | 15,825 | -3,226 | 0.00% | 3,051,870 |
| 2012-04-13 | 2012-04-11 | 187.086 | 19,051 | -108 | 0.00% | 3,564,177 |
| 2012-04-12 | 2012-04-10 | 187.644 | 19,159 | +1,075 | 0.00% | 3,595,071 |
| 2012-04-10 | 2012-04-03 | 190.805 | 18,084 | +1,076 | 0.00% | 3,450,526 |
| 2012-04-02 | 2012-03-29 | 194.339 | 17,008 | +1,075 | 0.00% | 3,305,316 |
| 2012-03-29 | 2012-03-27 | 195.455 | 15,933 | -1,075 | 0.00% | 3,114,180 |
| 2012-03-27 | 2012-03-23 | 192.479 | 17,008 | +1,075 | 0.00% | 3,273,687 |
| 2012-03-23 | 2012-03-21 | 190.991 | 15,933 | -107 | 0.00% | 3,043,067 |
| 2012-03-22 | 2012-03-20 | 192.293 | 16,040 | +215 | 0.00% | 3,084,384 |
| 2012-03-12 | 2012-03-08 | 205.367 | 15,825 | -2,946 | 0.00% | 3,249,939 |
| 2012-03-08 | 2012-03-06 | 202.528 | 18,771 | +3,170 | 0.00% | 3,801,657 |
| 2012-03-01 | 2012-02-28 | 201.960 | 15,601 | -740 | 0.00% | 3,150,784 |
| 2012-02-28 | 2012-02-24 | 195.146 | 16,341 | +106 | 0.00% | 3,188,887 |
| 2012-02-23 | 2012-02-21 | 193.443 | 16,235 | -2,642 | 0.00% | 3,140,545 |
| 2012-02-22 | 2012-02-20 | 193.254 | 18,877 | +106 | 0.00% | 3,648,048 |
| 2012-02-21 | 2012-02-17 | 194.389 | 18,771 | +2,641 | 0.00% | 3,648,881 |
| 2012-02-14 | 2012-02-10 | 189.657 | 16,130 | +212 | 0.00% | 3,059,172 |
| 2012-02-02 | 2012-01-31 | 189.468 | 15,918 | +105 | 0.00% | 3,015,952 |
| 2012-01-31 | 2012-01-27 | 193.821 | 15,813 | -211 | 0.00% | 3,064,898 |
| 2012-01-30 | 2012-01-26 | 192.118 | 16,024 | -4,385 | 0.00% | 3,078,497 |
| 2012-01-27 | 2012-01-20 | 188.143 | 20,409 | +3,962 | 0.00% | 3,839,811 |
| 2012-01-26 | 2012-01-19 | 185.399 | 16,447 | -1,056 | 0.00% | 3,049,249 |
| 2012-01-16 | 2012-01-12 | 176.597 | 17,503 | -1,057 | 0.00% | 3,090,978 |
| 2012-01-13 | 2012-01-11 | 175.272 | 18,560 | +1,057 | 0.00% | 3,253,050 |
| 2012-01-09 | 2012-01-05 | 177.733 | 17,503 | -264 | 0.00% | 3,110,856 |
| 2012-01-05 | 2012-01-03 | 177.354 | 17,767 | -1,057 | 0.00% | 3,151,051 |
| 2012-01-04 | 2011-12-30 | 174.420 | 18,824 | +211 | 0.00% | 3,283,288 |
| 2012-01-03 | 2011-12-29 | 174.799 | 18,613 | +1,321 | 0.00% | 3,253,532 |
| 2011-12-28 | 2011-12-22 | 174.894 | 17,292 | +159 | 0.00% | 3,024,259 |
| 2011-12-23 | 2011-12-21 | 174.894 | 17,133 | -1,216 | 0.00% | 2,996,451 |
| 2011-12-21 | 2011-12-19 | 173.947 | 18,349 | +1,057 | 0.00% | 3,191,756 |
| 2011-12-20 | 2011-12-16 | 175.840 | 17,292 | -1,585 | 0.00% | 3,040,624 |
| 2011-12-19 | 2011-12-15 | 173.379 | 18,877 | +1,744 | 0.00% | 3,272,881 |
| 2011-12-16 | 2011-12-14 | 176.692 | 17,133 | -1,585 | 0.00% | 3,027,259 |
| 2011-12-15 | 2011-12-13 | 174.799 | 18,718 | +1,743 | 0.00% | 3,271,886 |
| 2011-12-13 | 2011-12-09 | 175.651 | 16,975 | -528 | 0.00% | 2,981,670 |
| 2011-12-07 | 2011-12-05 | 178.584 | 17,503 | +158 | 0.00% | 3,125,764 |
| 2011-12-05 | 2011-12-01 | 182.559 | 17,345 | -3,011 | 0.00% | 3,166,491 |
| 2011-12-02 | 2011-11-30 | 176.976 | 20,356 | +264 | 0.00% | 3,602,515 |
| 2011-11-21 | 2011-11-17 | 182.515 | 20,092 | +235 | 0.00% | 3,667,092 |
| 2011-11-18 | 2011-11-16 | 184.430 | 19,857 | +3,655 | 0.00% | 3,662,230 |
| 2011-11-17 | 2011-11-15 | 189.027 | 16,202 | -2,507 | 0.00% | 3,062,609 |
| 2011-11-16 | 2011-11-14 | 187.686 | 18,709 | -417 | 0.00% | 3,511,417 |
| 2011-11-15 | 2011-11-11 | 184.717 | 19,126 | -15,247 | 0.00% | 3,532,906 |
| 2011-11-14 | 2011-11-10 | 184.047 | 34,373 | +2,611 | 0.00% | 6,326,253 |
| 2011-11-11 | 2011-11-09 | 189.984 | 31,762 | +1,148 | 0.00% | 6,034,277 |
| 2011-11-10 | 2011-11-08 | 188.931 | 30,614 | +1,045 | 0.00% | 5,783,928 |
| 2011-11-08 | 2011-11-04 | 189.697 | 29,569 | +156 | 0.00% | 5,609,147 |
| 2011-11-04 | 2011-11-02 | 190.463 | 29,413 | +1,045 | 0.00% | 5,602,087 |
| 2011-10-31 | 2011-10-27 | 190.654 | 28,368 | -522 | 0.00% | 5,408,486 |
| 2011-10-28 | 2011-10-26 | 187.494 | 28,890 | +1,044 | 0.00% | 5,416,715 |
| 2011-10-27 | 2011-10-25 | 185.675 | 27,846 | +2,088 | 0.00% | 5,170,307 |
| 2011-10-19 | 2011-10-17 | 191.325 | 25,758 | -2,349 | 0.00% | 4,928,144 |
| 2011-10-18 | 2011-10-14 | 186.250 | 28,107 | +156 | 0.00% | 5,234,917 |
| 2011-10-17 | 2011-10-13 | 187.399 | 27,951 | -522 | 0.00% | 5,237,981 |
| 2011-10-13 | 2011-10-11 | 178.876 | 28,473 | -2,088 | 0.00% | 5,093,143 |
| 2011-10-11 | 2011-10-07 | 177.631 | 30,561 | -366 | 0.00% | 5,428,592 |
| 2011-10-07 | 2011-10-04 | 162.119 | 30,927 | +3,237 | 0.00% | 5,013,840 |
| 2011-10-06 | 2011-10-03 | 171.407 | 27,690 | +2,455 | 0.00% | 4,746,262 |
| 2011-10-04 | 2011-09-30 | 175.908 | 25,235 | +6,161 | 0.00% | 4,439,031 |
| 2011-10-03 | 2011-09-28 | 182.707 | 19,074 | +3,655 | 0.00% | 3,484,945 |
| 2011-09-27 | 2011-09-23 | 191.516 | 15,419 | +1,044 | 0.00% | 2,952,990 |
| 2011-08-24 | 2011-08-22 | 210.093 | 14,375 | -1,879 | 0.00% | 3,020,092 |
| 2011-08-23 | 2011-08-19 | 207.029 | 16,254 | +2,401 | 0.00% | 3,365,051 |
| 2011-08-15 | 2011-08-11 | 217.386 | 13,853 | +136 | 0.00% | 3,011,450 |
| 2011-08-11 | 2011-08-09 | 216.612 | 13,717 | +103 | 0.00% | 2,971,273 |
| 2011-08-10 | 2011-08-08 | 224.155 | 13,614 | -8,273 | 0.00% | 3,051,649 |
| 2011-08-09 | 2011-08-05 | 225.702 | 21,887 | +52 | 0.00% | 4,939,950 |
| 2011-08-08 | 2011-08-04 | 233.052 | 21,835 | +1,293 | 0.00% | 5,088,687 |
| 2011-08-05 | 2011-08-03 | 232.858 | 20,542 | -3,620 | 0.00% | 4,783,378 |
| 2011-08-04 | 2011-08-02 | 235.566 | 24,162 | +8,790 | 0.00% | 5,691,748 |
| 2011-08-01 | 2011-07-28 | 237.113 | 15,372 | -1,034 | 0.00% | 3,644,906 |
| 2011-07-25 | 2011-07-21 | 234.599 | 16,406 | +1,034 | 0.00% | 3,848,832 |
| 2011-07-20 | 2011-07-18 | 234.212 | 15,372 | +2,068 | 0.00% | 3,600,311 |
| 2011-07-19 | 2011-07-15 | 235.566 | 13,304 | -2,068 | 0.00% | 3,133,971 |
| 2011-07-18 | 2011-07-14 | 234.212 | 15,372 | +1,034 | 0.00% | 3,600,311 |
| 2011-07-15 | 2011-07-13 | 234.599 | 14,338 | +1,034 | 0.00% | 3,363,681 |
| 2011-07-05 | 2011-06-30 | 240.401 | 13,304 | -517 | 0.00% | 3,198,297 |
| 2011-06-27 | 2011-06-23 | 236.340 | 13,821 | -1,292 | 0.00% | 3,266,451 |
| 2011-06-24 | 2011-06-22 | 233.052 | 15,113 | +1,292 | 0.00% | 3,522,112 |
| 2011-06-21 | 2011-06-17 | 234.792 | 13,821 | -103 | 0.00% | 3,245,067 |
| 2011-06-15 | 2011-06-13 | 237.887 | 13,924 | -2,172 | 0.00% | 3,312,338 |
| 2011-06-14 | 2011-06-10 | 235.373 | 16,096 | +2,068 | 0.00% | 3,788,559 |
| 2011-06-02 | 2011-05-31 | 241.175 | 14,028 | -517 | 0.00% | 3,383,200 |
| 2011-05-30 | 2011-05-26 | 239.241 | 14,545 | -258 | 0.00% | 3,479,757 |
| 2011-05-23 | 2011-05-19 | 238.661 | 14,803 | -1,345 | 0.00% | 3,532,892 |
| 2011-05-20 | 2011-05-18 | 235.759 | 16,148 | -1,034 | 0.00% | 3,807,044 |
| 2011-05-19 | 2011-05-17 | 233.825 | 17,182 | +1,034 | 0.00% | 4,017,589 |
| 2011-05-17 | 2011-05-13 | 237.720 | 16,148 | -1,903 | 0.00% | 3,838,703 |
| 2011-05-09 | 2011-05-05 | 235.768 | 18,051 | -7,685 | 0.00% | 4,255,854 |
| 2011-05-06 | 2011-05-04 | 235.768 | 25,736 | +3,586 | 0.00% | 6,067,734 |
| 2011-04-27 | 2011-04-21 | 237.330 | 22,150 | +1,025 | 0.00% | 5,256,853 |
| 2011-04-21 | 2011-04-19 | 237.720 | 21,125 | +1,537 | 0.00% | 5,021,836 |
| 2011-04-20 | 2011-04-18 | 238.696 | 19,588 | -1,025 | 0.00% | 4,675,575 |
| 2011-04-19 | 2011-04-15 | 238.696 | 20,613 | +308 | 0.00% | 4,920,239 |
| 2011-04-15 | 2011-04-13 | 237.915 | 20,305 | +2,920 | 0.00% | 4,830,869 |
| 2011-04-14 | 2011-04-12 | 239.086 | 17,385 | +3,075 | 0.00% | 4,156,515 |
| 2011-04-12 | 2011-04-08 | 243.966 | 14,310 | +1,024 | 0.00% | 3,491,147 |
| 2011-04-04 | 2011-03-31 | 245.137 | 13,286 | -256 | 0.00% | 3,256,885 |
| 2011-03-29 | 2011-03-25 | 242.014 | 13,542 | -410 | 0.00% | 3,277,351 |
| 2011-03-28 | 2011-03-24 | 237.720 | 13,952 | -1,024 | 0.00% | 3,316,670 |
| 2011-03-24 | 2011-03-22 | 237.915 | 14,976 | +1,024 | 0.00% | 3,563,018 |
| 2011-03-23 | 2011-03-21 | 238.696 | 13,952 | -1,024 | 0.00% | 3,330,285 |
| 2011-03-22 | 2011-03-18 | 237.525 | 14,976 | +1,024 | 0.00% | 3,557,173 |
| 2011-03-17 | 2011-03-15 | 238.306 | 13,952 | +461 | 0.00% | 3,324,839 |
| 2011-03-15 | 2011-03-11 | 242.795 | 13,491 | +1,025 | 0.00% | 3,275,541 |
| 2011-03-14 | 2011-03-10 | 253.585 | 12,466 | +512 | 0.00% | 3,161,189 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,954 | +178 | 0.00% | 3,047,931 |
| 2011-03-01 | 2011-02-25 | 247.443 | 11,776 | -5,048 | 0.00% | 2,913,893 |
| 2011-02-24 | 2011-02-22 | 241.500 | 16,824 | +253 | 0.00% | 4,062,996 |
| 2011-02-23 | 2011-02-21 | 242.887 | 16,571 | +151 | 0.00% | 4,024,877 |
| 2011-02-21 | 2011-02-17 | 241.500 | 16,420 | -1,009 | 0.00% | 3,965,430 |
| 2011-02-17 | 2011-02-15 | 241.698 | 17,429 | +1,009 | 0.00% | 4,212,556 |
| 2011-02-15 | 2011-02-11 | 247.443 | 16,420 | +505 | 0.00% | 4,063,020 |
| 2011-02-14 | 2011-02-10 | 248.632 | 15,915 | +1,514 | 0.00% | 3,956,979 |
| 2011-02-11 | 2011-02-09 | 254.774 | 14,401 | +505 | 0.00% | 3,668,994 |
| 2011-01-31 | 2011-01-27 | 256.358 | 13,896 | +1,009 | 0.00% | 3,562,357 |
| 2011-01-25 | 2011-01-21 | 260.915 | 12,887 | +2,019 | 0.00% | 3,362,413 |
| 2011-01-24 | 2011-01-20 | 260.321 | 10,868 | +1,515 | 0.00% | 2,829,166 |
| 2011-01-18 | 2011-01-14 | 262.302 | 9,353 | -1,515 | 0.00% | 2,453,309 |
| 2011-01-17 | 2011-01-13 | 258.934 | 10,868 | +1,515 | 0.00% | 2,814,094 |
| 2011-01-05 | 2011-01-03 | 257.547 | 9,353 | -3,029 | 0.00% | 2,408,839 |
| 2011-01-04 | 2010-12-31 | 253.189 | 12,382 | +2,019 | 0.00% | 3,134,982 |
| 2011-01-03 | 2010-12-29 | 256.557 | 10,363 | -3,028 | 0.00% | 2,658,696 |
| 2010-12-30 | 2010-12-28 | 252.198 | 13,391 | +1,009 | 0.00% | 3,377,185 |
| 2010-12-29 | 2010-12-24 | 253.981 | 12,382 | +3,029 | 0.00% | 3,144,794 |
| 2010-12-21 | 2010-12-17 | 258.538 | 9,353 | -1,010 | 0.00% | 2,418,103 |
| 2010-12-20 | 2010-12-16 | 254.972 | 10,363 | -1,161 | 0.00% | 2,642,272 |
| 2010-12-17 | 2010-12-15 | 254.179 | 11,524 | +2,019 | 0.00% | 2,929,161 |
| 2010-12-16 | 2010-12-14 | 258.934 | 9,505 | -151 | 0.00% | 2,461,167 |
| 2010-12-15 | 2010-12-13 | 257.547 | 9,656 | -858 | 0.00% | 2,486,875 |
| 2010-12-14 | 2010-12-10 | 254.774 | 10,514 | +1,009 | 0.00% | 2,678,689 |
| 2010-12-10 | 2010-12-08 | 255.170 | 9,505 | -1,009 | 0.00% | 2,425,389 |
| 2010-12-09 | 2010-12-07 | 254.575 | 10,514 | +1,009 | 0.00% | 2,676,606 |
| 2010-12-02 | 2010-11-30 | 252.991 | 9,505 | -4,038 | 0.00% | 2,404,675 |
| 2010-12-01 | 2010-11-29 | 251.406 | 13,543 | -252 | 0.00% | 3,404,787 |
| 2010-11-26 | 2010-11-24 | 248.632 | 13,795 | -152 | 0.00% | 3,429,879 |
| 2010-11-25 | 2010-11-23 | 245.660 | 13,947 | +4,039 | 0.00% | 3,426,225 |
| 2010-11-24 | 2010-11-22 | 250.811 | 9,908 | -152 | 0.00% | 2,485,038 |
| 2010-11-23 | 2010-11-19 | 256.755 | 10,060 | -404 | 0.00% | 2,582,952 |
| 2010-11-22 | 2010-11-18 | 252.792 | 10,464 | -404 | 0.00% | 2,645,220 |
| 2010-11-12 | 2010-11-10 | 244.099 | 10,868 | -1,152 | 0.00% | 2,652,867 |
| 2010-11-10 | 2010-11-08 | 243.099 | 12,020 | -1,000 | 0.00% | 2,922,054 |
| 2010-11-08 | 2010-11-04 | 234.303 | 13,020 | -1,405 | 0.00% | 3,050,625 |
| 2010-11-04 | 2010-11-02 | 229.705 | 14,425 | -3,597 | 0.00% | 3,313,493 |
| 2010-11-01 | 2010-10-28 | 229.705 | 18,022 | +4,902 | 0.00% | 4,139,741 |
| 2010-10-28 | 2010-10-26 | 231.904 | 13,120 | +1,000 | 0.00% | 3,042,580 |
| 2010-10-22 | 2010-10-20 | 232.504 | 12,120 | +1,000 | 0.00% | 2,817,945 |
| 2010-10-14 | 2010-10-12 | 233.303 | 11,120 | -250 | 0.00% | 2,594,334 |
| 2010-10-11 | 2010-10-07 | 233.703 | 11,370 | +250 | 0.00% | 2,657,206 |
| 2010-09-29 | 2010-09-27 | 229.505 | 11,120 | -550 | 0.00% | 2,552,095 |
| 2010-09-28 | 2010-09-24 | 227.706 | 11,670 | -500 | 0.00% | 2,657,325 |
| 2010-09-22 | 2010-09-20 | 224.507 | 12,170 | -250 | 0.00% | 2,732,250 |
| 2010-09-16 | 2010-09-14 | 223.907 | 12,420 | +250 | 0.00% | 2,780,928 |
| 2010-09-03 | 2010-09-01 | 215.311 | 12,170 | -2,501 | 0.00% | 2,620,333 |
| 2010-09-02 | 2010-08-31 | 213.312 | 14,671 | +1,501 | 0.00% | 3,129,495 |
| 2010-08-31 | 2010-08-27 | 216.310 | 13,170 | -1,501 | 0.00% | 2,848,808 |
| 2010-08-27 | 2010-08-25 | 212.912 | 14,671 | +6,768 | 0.00% | 3,123,629 |
| 2010-08-16 | 2010-08-12 | 219.332 | 7,903 | +1,000 | 0.00% | 1,733,378 |
| 2010-08-13 | 2010-08-11 | 220.140 | 6,903 | +70 | 0.00% | 1,519,623 |
| 2010-08-06 | 2010-08-04 | 221.755 | 6,833 | -2,476 | 0.00% | 1,515,253 |
| 2010-08-05 | 2010-08-03 | 218.322 | 9,309 | +2,476 | 0.00% | 2,032,358 |
| 2010-08-04 | 2010-08-02 | 220.140 | 6,833 | -148 | 0.00% | 1,504,213 |
| 2010-07-27 | 2010-07-23 | 212.465 | 6,981 | +148 | 0.00% | 1,483,218 |
| 2010-07-08 | 2010-07-06 | 213.071 | 6,833 | -2,476 | 0.00% | 1,455,913 |
| 2010-07-02 | 2010-06-29 | 212.263 | 9,309 | +99 | 0.00% | 1,975,956 |
| 2010-06-23 | 2010-06-21 | 212.869 | 9,210 | -495 | 0.00% | 1,960,522 |
| 2010-06-02 | 2010-05-31 | 209.234 | 9,705 | +495 | 0.00% | 2,030,611 |
| 2010-05-17 | 2010-05-13 | 220.169 | 9,210 | +144 | 0.00% | 2,027,754 |
| 2010-05-03 | 2010-04-29 | 218.128 | 9,066 | -442 | 0.00% | 1,977,551 |
| 2010-04-29 | 2010-04-27 | 218.740 | 9,508 | -980 | 0.00% | 2,079,784 |
| 2010-04-26 | 2010-04-22 | 220.781 | 10,488 | +1,078 | 0.00% | 2,315,550 |
| 2010-04-22 | 2010-04-20 | 221.393 | 9,410 | +148 | 0.00% | 2,083,308 |
| 2010-04-20 | 2010-04-16 | 221.801 | 9,262 | -2,745 | 0.00% | 2,054,322 |
| 2010-04-16 | 2010-04-14 | 224.454 | 12,007 | +147 | 0.00% | 2,695,016 |
| 2010-04-14 | 2010-04-12 | 223.025 | 11,860 | +196 | 0.00% | 2,645,081 |
| 2010-03-30 | 2010-03-26 | 222.617 | 11,664 | -1,372 | 0.00% | 2,596,608 |
| 2010-03-26 | 2010-03-24 | 220.577 | 13,036 | +294 | 0.00% | 2,875,440 |
| 2010-03-25 | 2010-03-23 | 221.189 | 12,742 | -980 | 0.00% | 2,818,390 |
| 2010-03-24 | 2010-03-22 | 220.577 | 13,722 | +980 | 0.00% | 3,026,755 |
| 2010-03-23 | 2010-03-19 | 222.005 | 12,742 | +980 | 0.00% | 2,828,790 |
| 2010-03-19 | 2010-03-17 | 223.842 | 11,762 | -1,960 | 0.00% | 2,632,825 |
| 2010-03-18 | 2010-03-16 | 222.413 | 13,722 | -245 | 0.00% | 3,051,955 |
| 2010-03-17 | 2010-03-15 | 222.617 | 13,967 | +245 | 0.00% | 3,109,296 |
| 2010-03-12 | 2010-03-10 | 231.645 | 13,722 | +377 | 0.00% | 3,178,629 |
| 2010-03-09 | 2010-03-05 | 227.286 | 13,345 | +241 | 0.00% | 3,033,129 |
| 2010-03-05 | 2010-03-03 | 225.625 | 13,104 | +2,409 | 0.00% | 2,956,594 |
| 2010-03-04 | 2010-03-02 | 226.248 | 10,695 | +2,071 | 0.00% | 2,419,722 |
| 2010-03-01 | 2010-02-25 | 235.381 | 8,624 | -1,927 | 0.00% | 2,029,925 |
| 2010-02-17 | 2010-02-11 | 227.078 | 10,551 | +48 | 0.00% | 2,395,903 |
| 2010-02-01 | 2010-01-28 | 228.324 | 10,503 | +386 | 0.00% | 2,398,083 |
| 2010-01-28 | 2010-01-26 | 228.531 | 10,117 | +241 | 0.00% | 2,312,050 |
| 2010-01-26 | 2010-01-22 | 233.720 | 9,876 | +2,168 | 0.00% | 2,308,223 |
| 2010-01-22 | 2010-01-20 | 238.494 | 7,708 | -4,818 | 0.00% | 1,838,315 |
| 2010-01-05 | 2009-12-31 | 238.079 | 12,526 | -964 | 0.00% | 2,982,181 |
| 2009-12-29 | 2009-12-24 | 235.588 | 13,490 | -4,817 | 0.00% | 3,178,089 |
| 2009-12-22 | 2009-12-18 | 232.683 | 18,307 | +1,445 | 0.00% | 4,259,720 |
| 2009-12-11 | 2009-12-09 | 236.211 | 16,862 | +2,409 | 0.00% | 3,982,993 |
| 2009-12-09 | 2009-12-07 | 241.400 | 14,453 | +2,409 | 0.00% | 3,488,960 |
| 2009-11-23 | 2009-11-19 | 237.041 | 12,044 | -193 | 0.00% | 2,854,927 |
| 2009-11-16 | 2009-11-12 | 244.328 | 12,237 | +241 | 0.00% | 2,989,842 |
| 2009-11-13 | 2009-11-11 | 246.004 | 11,996 | +113 | 0.00% | 2,951,069 |
| 2009-11-12 | 2009-11-10 | 244.328 | 11,883 | -477 | 0.00% | 2,903,350 |
| 2009-11-10 | 2009-11-06 | 238.461 | 12,360 | -2,386 | 0.00% | 2,947,376 |
| 2009-11-09 | 2009-11-05 | 235.946 | 14,746 | +2,386 | 0.00% | 3,479,264 |
| 2009-11-06 | 2009-11-04 | 236.156 | 12,360 | -2,386 | 0.00% | 2,918,886 |
| 2009-11-04 | 2009-11-02 | 232.594 | 14,746 | +238 | 0.00% | 3,429,825 |
| 2009-10-21 | 2009-10-19 | 231.546 | 14,508 | +4,773 | 0.00% | 3,359,268 |
| 2009-10-20 | 2009-10-16 | 233.013 | 9,735 | +2,386 | 0.00% | 2,268,379 |
| 2009-10-05 | 2009-09-30 | 234.060 | 7,349 | -1,432 | 0.00% | 1,720,110 |
| 2009-10-02 | 2009-09-29 | 230.498 | 8,781 | -1,432 | 0.00% | 2,024,004 |
| 2009-09-29 | 2009-09-25 | 230.498 | 10,213 | +1,671 | 0.00% | 2,354,078 |
| 2009-09-28 | 2009-09-24 | 230.708 | 8,542 | +1,193 | 0.00% | 1,970,705 |
| 2009-09-24 | 2009-09-22 | 234.479 | 7,349 | +1,240 | 0.00% | 1,723,190 |
| 2009-09-16 | 2009-09-14 | 235.527 | 6,109 | -1,908 | 0.00% | 1,438,836 |
| 2009-09-08 | 2009-09-04 | 233.222 | 8,017 | -1,289 | 0.00% | 1,869,743 |
| 2009-09-04 | 2009-09-02 | 228.612 | 9,306 | +191 | 0.00% | 2,127,466 |
| 2009-09-03 | 2009-09-01 | 229.450 | 9,115 | +239 | 0.00% | 2,091,441 |
| 2009-08-28 | 2009-08-26 | 236.156 | 8,876 | +954 | 0.00% | 2,096,119 |
| 2009-08-26 | 2009-08-24 | 238.461 | 7,922 | -1,909 | 0.00% | 1,889,087 |
| 2009-08-24 | 2009-08-20 | 237.413 | 9,831 | -954 | 0.00% | 2,334,008 |
| 2009-08-21 | 2009-08-19 | 235.737 | 10,785 | +954 | 0.00% | 2,542,421 |
| 2009-08-20 | 2009-08-18 | 238.880 | 9,831 | -954 | 0.00% | 2,348,428 |
| 2009-08-19 | 2009-08-17 | 239.718 | 10,785 | +954 | 0.00% | 2,585,360 |
| 2009-08-14 | 2009-08-12 | 246.220 | 9,831 | +92 | 0.00% | 2,420,588 |
| 2009-08-10 | 2009-08-06 | 246.431 | 9,739 | -47 | 0.00% | 2,399,996 |
| 2009-08-07 | 2009-08-05 | 247.066 | 9,786 | +993 | 0.00% | 2,417,788 |
| 2009-08-06 | 2009-08-04 | 254.046 | 8,793 | +5,200 | 0.00% | 2,233,831 |
| 2009-08-04 | 2009-07-31 | 266.315 | 3,593 | -473 | 0.00% | 956,870 |
| 2009-07-30 | 2009-07-28 | 258.277 | 4,066 | -189 | 0.00% | 1,050,155 |
| 2009-07-27 | 2009-07-23 | 239.451 | 4,255 | -283 | 0.00% | 1,018,864 |
| 2009-07-22 | 2009-07-20 | 235.855 | 4,538 | +472 | 0.00% | 1,070,310 |
| 2009-07-21 | 2009-07-17 | 231.413 | 4,066 | -2,411 | 0.00% | 940,925 |
| 2009-07-20 | 2009-07-16 | 227.605 | 6,477 | -141 | 0.00% | 1,474,200 |
| 2009-07-09 | 2009-07-07 | 224.432 | 6,618 | +1,418 | 0.00% | 1,485,294 |
| 2009-07-07 | 2009-07-03 | 224.855 | 5,200 | +189 | 0.00% | 1,169,248 |
| 2009-07-06 | 2009-07-02 | 224.855 | 5,011 | +1,229 | 0.00% | 1,126,751 |
| 2009-06-26 | 2009-06-24 | 225.913 | 3,782 | -2,836 | 0.00% | 854,403 |
| 2009-06-25 | 2009-06-23 | 224.432 | 6,618 | +1,891 | 0.00% | 1,485,294 |
| 2009-06-24 | 2009-06-22 | 229.086 | 4,727 | +945 | 0.00% | 1,082,890 |
| 2009-06-23 | 2009-06-19 | 231.624 | 3,782 | -1,891 | 0.00% | 876,003 |
| 2009-06-18 | 2009-06-16 | 231.624 | 5,673 | +1,891 | 0.00% | 1,314,005 |
| 2009-06-16 | 2009-06-12 | 236.913 | 3,782 | +473 | 0.00% | 896,004 |
| 2009-06-11 | 2009-06-09 | 238.182 | 3,309 | -473 | 0.00% | 788,144 |
| 2009-06-05 | 2009-06-03 | 240.297 | 3,782 | -756 | 0.00% | 908,804 |
| 2009-06-04 | 2009-06-02 | 226.336 | 4,538 | +472 | 0.00% | 1,027,114 |
| 2009-05-21 | 2009-05-19 | 213.010 | 4,066 | +473 | 0.00% | 866,098 |
| 2009-05-19 | 2009-05-15 | 211.829 | 3,593 | +226 | 0.00% | 761,101 |
| 2009-05-18 | 2009-05-14 | 211.722 | 3,367 | +234 | 0.00% | 712,868 |
| 2009-05-15 | 2009-05-13 | 217.924 | 3,133 | +281 | 0.00% | 682,756 |
| 2009-05-12 | 2009-05-08 | 221.773 | 2,852 | -94 | 0.00% | 632,498 |
| 2009-05-11 | 2009-05-07 | 219.421 | 2,946 | +94 | 0.00% | 646,414 |
| 2009-05-08 | 2009-05-06 | 211.401 | 2,852 | -468 | 0.00% | 602,916 |
| 2009-05-07 | 2009-05-05 | 192.261 | 3,320 | +468 | 0.00% | 638,305 |
| 2009-04-21 | 2009-04-17 | 188.732 | 2,852 | -234 | 0.00% | 538,264 |
| 2009-04-20 | 2009-04-16 | 188.732 | 3,086 | -234 | 0.00% | 582,427 |
| 2009-04-17 | 2009-04-15 | 189.053 | 3,320 | -748 | 0.00% | 627,655 |
| 2009-04-07 | 2009-04-03 | 175.473 | 4,068 | -234 | 0.00% | 713,823 |
| 2009-04-06 | 2009-04-02 | 178.360 | 4,302 | -234 | 0.00% | 767,304 |
| 2009-04-03 | 2009-04-01 | 166.384 | 4,536 | +468 | 0.00% | 754,716 |
| 2009-03-24 | 2009-03-20 | 162.748 | 4,068 | -11,690 | 0.00% | 662,059 |
| 2009-03-17 | 2009-03-13 | 172.203 | 15,758 | -3,039 | 0.00% | 2,713,569 |
| 2009-03-16 | 2009-03-12 | 162.413 | 18,797 | +728 | 0.00% | 3,052,883 |
| 2009-03-13 | 2009-03-11 | 160.411 | 18,069 | -1,123 | 0.00% | 2,898,466 |
| 2009-03-11 | 2009-03-09 | 149.064 | 19,192 | -5,484 | 0.00% | 2,860,842 |
| 2009-03-10 | 2009-03-06 | 163.748 | 24,676 | +18,294 | 0.00% | 4,040,652 |
| 2009-03-09 | 2009-03-05 | 176.875 | 6,382 | -450 | 0.00% | 1,128,815 |
| 2009-03-06 | 2009-03-04 | 180.212 | 6,832 | +180 | 0.00% | 1,231,209 |
| 2009-03-05 | 2009-03-03 | 180.880 | 6,652 | -45 | 0.00% | 1,203,210 |
| 2009-03-04 | 2009-03-02 | 187.443 | 6,697 | +3,146 | 0.00% | 1,255,304 |
| 2009-02-27 | 2009-02-25 | 189.779 | 3,551 | -2,697 | 0.00% | 673,905 |
| 2009-02-26 | 2009-02-24 | 185.997 | 6,248 | +2,697 | 0.00% | 1,162,107 |
| 2009-02-25 | 2009-02-23 | 190.446 | 3,551 | -4,495 | 0.00% | 676,275 |
| 2009-02-23 | 2009-02-19 | 188.221 | 8,046 | +270 | 0.00% | 1,514,430 |
| 2009-02-20 | 2009-02-18 | 191.003 | 7,776 | +45 | 0.00% | 1,485,236 |
| 2009-02-19 | 2009-02-17 | 189.223 | 7,731 | +1,124 | 0.00% | 1,462,880 |
| 2009-02-18 | 2009-02-16 | 193.561 | 6,607 | -90 | 0.00% | 1,278,858 |
| 2009-02-17 | 2009-02-13 | 197.455 | 6,697 | +449 | 0.00% | 1,322,353 |
| 2009-02-16 | 2009-02-12 | 199.012 | 6,248 | +899 | 0.00% | 1,243,427 |
| 2009-02-10 | 2009-02-06 | 207.021 | 5,349 | -989 | 0.00% | 1,107,357 |
| 2009-02-09 | 2009-02-05 | 199.123 | 6,338 | +899 | 0.00% | 1,262,043 |
| 2009-02-04 | 2009-02-02 | 206.799 | 5,439 | -89 | 0.00% | 1,124,779 |
| 2009-02-03 | 2009-01-30 | 210.915 | 5,528 | -2,248 | 0.00% | 1,165,937 |
| 2009-02-02 | 2009-01-29 | 203.017 | 7,776 | -1,079 | 0.00% | 1,578,658 |
| 2009-01-29 | 2009-01-22 | 192.671 | 8,855 | -89 | 0.00% | 1,706,103 |
| 2009-01-23 | 2009-01-21 | 192.671 | 8,944 | +179 | 0.00% | 1,723,251 |
| 2009-01-22 | 2009-01-20 | 193.005 | 8,765 | +1,079 | 0.00% | 1,691,688 |
| 2009-01-19 | 2009-01-15 | 204.685 | 7,686 | +90 | 0.00% | 1,573,211 |
| 2009-01-16 | 2009-01-14 | 209.135 | 7,596 | +90 | 0.00% | 1,588,589 |
| 2009-01-15 | 2009-01-13 | 217.812 | 7,506 | +899 | 0.00% | 1,634,896 |
| 2009-01-13 | 2009-01-09 | 225.154 | 6,607 | +225 | 0.00% | 1,487,591 |
| 2009-01-08 | 2009-01-06 | 228.046 | 6,382 | +1,348 | 0.00% | 1,455,390 |
| 2009-01-07 | 2009-01-05 | 229.381 | 5,034 | +2,247 | 0.00% | 1,154,704 |
| 2009-01-06 | 2009-01-02 | 232.941 | 2,787 | -2,067 | 0.00% | 649,206 |
| 2009-01-05 | 2008-12-31 | 226.266 | 4,854 | +2,067 | 0.00% | 1,098,296 |
| 2008-12-30 | 2008-12-24 | 226.934 | 2,787 | -2,337 | 0.00% | 632,464 |
| 2008-12-23 | 2008-12-19 | 227.601 | 5,124 | +2,247 | 0.00% | 1,166,228 |
| 2008-12-22 | 2008-12-18 | 233.608 | 2,877 | -1,528 | 0.00% | 672,091 |
| 2008-12-19 | 2008-12-17 | 233.608 | 4,405 | +1,528 | 0.00% | 1,029,044 |
| 2008-12-10 | 2008-12-08 | 244.732 | 2,877 | -943 | 0.00% | 704,095 |
| 2008-12-03 | 2008-12-01 | 228.269 | 3,820 | -450 | 0.00% | 871,986 |
| 2008-11-27 | 2008-11-25 | 209.024 | 4,270 | -180 | 0.00% | 892,531 |
| 2008-11-25 | 2008-11-21 | 198.233 | 4,450 | +45 | 0.00% | 882,138 |
| 2008-11-24 | 2008-11-20 | 192.782 | 4,405 | +45 | 0.00% | 849,206 |
| 2008-11-20 | 2008-11-18 | 192.449 | 4,360 | +90 | 0.00% | 839,076 |
| 2008-11-19 | 2008-11-17 | 206.606 | 4,270 | -270 | 0.00% | 882,208 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,540 | -34 | 0.00% | 923,168 |
| 2008-11-17 | 2008-11-13 | 201.539 | 4,574 | +222 | 0.00% | 921,842 |
| 2008-11-14 | 2008-11-12 | 213.925 | 4,352 | +133 | 0.00% | 931,000 |
| 2008-11-07 | 2008-11-05 | 240.271 | 4,219 | +178 | 0.00% | 1,013,704 |
| 2008-11-05 | 2008-11-03 | 216.402 | 4,041 | +44 | 0.00% | 874,479 |
| 2008-11-03 | 2008-10-30 | 217.302 | 3,997 | -7,283 | 0.00% | 868,557 |
| 2008-10-31 | 2008-10-29 | 200.076 | 11,280 | +578 | 0.00% | 2,256,855 |
| 2008-10-30 | 2008-10-28 | 203.341 | 10,702 | -1,022 | 0.00% | 2,176,155 |
| 2008-10-29 | 2008-10-27 | 178.233 | 11,724 | +533 | 0.00% | 2,089,603 |
| 2008-10-28 | 2008-10-24 | 201.539 | 11,191 | +89 | 0.00% | 2,255,428 |
| 2008-10-24 | 2008-10-22 | 226.535 | 11,102 | +1,332 | 0.00% | 2,514,990 |
| 2008-10-20 | 2008-10-16 | 244.324 | 9,770 | -133 | 0.00% | 2,387,049 |
| 2008-10-17 | 2008-10-15 | 257.160 | 9,903 | +4,441 | 0.00% | 2,546,654 |
| 2008-10-16 | 2008-10-14 | 265.041 | 5,462 | +133 | 0.00% | 1,447,656 |
| 2008-10-15 | 2008-10-13 | 267.969 | 5,329 | -4,530 | 0.00% | 1,428,005 |
| 2008-10-14 | 2008-10-10 | 245.450 | 9,859 | +89 | 0.00% | 2,419,895 |
| 2008-10-13 | 2008-10-09 | 265.492 | 9,770 | -133 | 0.00% | 2,593,854 |
| 2008-10-10 | 2008-10-08 | 255.358 | 9,903 | -1,377 | 0.00% | 2,528,814 |
| 2008-10-09 | 2008-10-06 | 265.717 | 11,280 | +578 | 0.00% | 2,997,286 |
| 2008-10-08 | 2008-10-03 | 278.552 | 10,702 | +5,151 | 0.00% | 2,981,067 |
| 2008-10-06 | 2008-10-02 | 296.117 | 5,551 | +2,531 | 0.00% | 1,643,744 |
| 2008-09-29 | 2008-09-25 | 329.444 | 3,020 | +533 | 0.00% | 994,920 |
| 2008-09-23 | 2008-09-19 | 344.756 | 2,487 | -444 | 0.00% | 857,409 |
| 2008-09-22 | 2008-09-18 | 327.642 | 2,931 | +444 | 0.00% | 960,320 |
| 2008-09-16 | 2008-09-11 | 348.359 | 2,487 | -444 | 0.00% | 866,370 |
| 2008-08-20 | 2008-08-18 | 337.550 | 2,931 | +444 | 0.00% | 989,360 |
| 2008-08-18 | 2008-08-14 | 360.153 | 2,487 | +18 | 0.00% | 895,700 |
| 2008-08-12 | 2008-08-08 | 365.142 | 2,469 | -88 | 0.00% | 901,536 |
| 2008-08-11 | 2008-08-07 | 361.740 | 2,557 | -441 | 0.00% | 924,970 |
| 2008-07-31 | 2008-07-29 | 350.854 | 2,998 | -88 | 0.00% | 1,051,860 |
| 2008-07-25 | 2008-07-23 | 349.266 | 3,086 | -221 | 0.00% | 1,077,836 |
| 2008-07-23 | 2008-07-21 | 350.627 | 3,307 | -661 | 0.00% | 1,159,524 |
| 2008-07-18 | 2008-07-16 | 324.772 | 3,968 | +44 | 0.00% | 1,288,697 |
| 2008-07-17 | 2008-07-15 | 324.319 | 3,924 | +220 | 0.00% | 1,272,627 |
| 2008-07-10 | 2008-07-08 | 334.525 | 3,704 | +441 | 0.00% | 1,239,080 |
| 2008-07-09 | 2008-07-07 | 348.813 | 3,263 | +132 | 0.00% | 1,138,176 |
| 2008-07-08 | 2008-07-04 | 346.772 | 3,131 | +441 | 0.00% | 1,085,742 |
| 2008-06-24 | 2008-06-20 | 352.215 | 2,690 | -220 | 0.00% | 947,458 |
| 2008-06-18 | 2008-06-16 | 356.524 | 2,910 | -132 | 0.00% | 1,037,485 |
| 2008-06-05 | 2008-06-03 | 367.864 | 3,042 | -221 | 0.00% | 1,119,042 |
| 2008-05-26 | 2008-05-22 | 356.524 | 3,263 | -441 | 0.00% | 1,163,338 |
| 2008-05-16 | 2008-05-14 | 366.329 | 3,704 | +26 | 0.00% | 1,356,881 |
| 2008-05-08 | 2008-05-06 | 364.958 | 3,678 | +131 | 0.00% | 1,342,317 |
| 2008-05-06 | 2008-05-02 | 362.903 | 3,547 | -438 | 0.00% | 1,287,216 |
| 2008-04-28 | 2008-04-24 | 351.712 | 3,985 | -437 | 0.00% | 1,401,572 |
| 2008-04-24 | 2008-04-22 | 348.058 | 4,422 | -219 | 0.00% | 1,539,112 |
| 2008-04-11 | 2008-04-09 | 330.015 | 4,641 | -219 | 0.00% | 1,531,602 |
| 2008-04-08 | 2008-04-03 | 326.590 | 4,860 | -526 | 0.00% | 1,587,226 |
| 2008-04-07 | 2008-04-02 | 322.022 | 5,386 | -1,664 | 0.00% | 1,734,411 |
| 2008-04-03 | 2008-04-01 | 316.998 | 7,050 | +876 | 0.00% | 2,234,833 |
| 2008-04-01 | 2008-03-28 | 325.676 | 6,174 | -438 | 0.00% | 2,010,725 |
| 2008-03-31 | 2008-03-27 | 322.936 | 6,612 | -875 | 0.00% | 2,135,250 |
| 2008-03-28 | 2008-03-26 | 318.368 | 7,487 | +437 | 0.00% | 2,383,620 |
| 2008-03-14 | 2008-03-12 | 335.640 | 7,050 | +152 | 0.00% | 2,366,262 |
| 2008-03-11 | 2008-03-07 | 317.668 | 6,898 | -5,141 | 0.00% | 2,191,272 |
| 2008-03-07 | 2008-03-05 | 325.370 | 12,039 | +1,714 | 0.00% | 3,917,131 |
| 2008-03-06 | 2008-03-04 | 332.139 | 10,325 | +5,569 | 0.00% | 3,429,334 |
| 2008-03-04 | 2008-02-29 | 350.345 | 4,756 | -214 | 0.00% | 1,666,239 |
| 2008-03-03 | 2008-02-28 | 341.242 | 4,970 | -2,142 | 0.00% | 1,695,972 |
| 2008-02-29 | 2008-02-27 | 339.608 | 7,112 | -428 | 0.00% | 2,415,292 |
| 2008-02-25 | 2008-02-21 | 326.304 | 7,540 | -172 | 0.00% | 2,460,330 |
| 2008-02-22 | 2008-02-20 | 322.102 | 7,712 | +172 | 0.00% | 2,484,054 |
| 2008-02-21 | 2008-02-19 | 323.269 | 7,540 | -3,000 | 0.00% | 2,437,452 |
| 2008-02-20 | 2008-02-18 | 317.668 | 10,540 | +215 | 0.00% | 3,348,217 |
| 2008-02-19 | 2008-02-15 | 316.034 | 10,325 | +2,999 | 0.00% | 3,263,049 |
| 2008-02-15 | 2008-02-13 | 316.034 | 7,326 | +642 | 0.00% | 2,315,264 |
| 2008-02-14 | 2008-02-12 | 320.702 | 6,684 | +2,143 | 0.00% | 2,143,572 |
| 2008-02-13 | 2008-02-11 | 322.803 | 4,541 | +85 | 0.00% | 1,465,847 |
| 2008-02-12 | 2008-02-06 | 331.906 | 4,456 | +214 | 0.00% | 1,478,971 |
| 2008-02-11 | 2008-02-04 | 344.276 | 4,242 | +429 | 0.00% | 1,460,419 |
| 2008-02-01 | 2008-01-30 | 363.882 | 3,813 | +86 | 0.00% | 1,387,483 |
| 2008-01-31 | 2008-01-29 | 360.148 | 3,727 | -429 | 0.00% | 1,342,271 |
| 2008-01-29 | 2008-01-25 | 359.681 | 4,156 | -428 | 0.00% | 1,494,834 |
| 2008-01-28 | 2008-01-24 | 336.107 | 4,584 | +342 | 0.00% | 1,540,714 |
| 2008-01-24 | 2008-01-22 | 322.102 | 4,242 | +515 | 0.00% | 1,366,358 |
| 2008-01-23 | 2008-01-21 | 340.775 | 3,727 | +428 | 0.00% | 1,270,068 |
| 2008-01-22 | 2008-01-18 | 359.681 | 3,299 | +428 | 0.00% | 1,186,588 |
| 2008-01-21 | 2008-01-17 | 363.649 | 2,871 | +429 | 0.00% | 1,044,036 |
| 2008-01-16 | 2008-01-14 | 380.921 | 2,442 | -857 | 0.00% | 930,209 |
| 2008-01-04 | 2008-01-02 | 372.052 | 3,299 | +214 | 0.00% | 1,227,398 |
| 2007-12-28 | 2007-12-24 | 379.287 | 3,085 | -428 | 0.00% | 1,170,101 |
| 2007-12-21 | 2007-12-19 | 351.278 | 3,513 | -386 | 0.00% | 1,234,041 |
| 2007-12-20 | 2007-12-18 | 340.075 | 3,899 | +300 | 0.00% | 1,325,952 |
| 2007-12-19 | 2007-12-17 | 341.008 | 3,599 | +557 | 0.00% | 1,227,289 |
| 2007-12-17 | 2007-12-13 | 363.416 | 3,042 | +429 | 0.00% | 1,105,510 |
| 2007-12-11 | 2007-12-07 | 373.685 | 2,613 | +428 | 0.00% | 976,440 |
| 2007-12-10 | 2007-12-06 | 389.557 | 2,185 | -514 | 0.00% | 851,182 |
| 2007-12-07 | 2007-12-05 | 370.651 | 2,699 | -429 | 0.00% | 1,000,388 |
| 2007-11-28 | 2007-11-26 | 332.139 | 3,128 | -2,142 | 0.00% | 1,038,931 |
| 2007-11-27 | 2007-11-23 | 314.400 | 5,270 | +1,286 | 0.00% | 1,656,888 |
| 2007-11-26 | 2007-11-22 | 316.989 | 3,984 | +856 | 0.00% | 1,262,883 |
| 2007-11-23 | 2007-11-21 | 327.814 | 3,128 | +26 | 0.00% | 1,025,401 |
| 2007-11-21 | 2007-11-19 | 337.933 | 3,102 | -213 | 0.00% | 1,048,268 |
| 2007-11-16 | 2007-11-14 | 350.641 | 3,315 | -424 | 0.00% | 1,162,374 |
| 2007-11-15 | 2007-11-13 | 332.285 | 3,739 | +424 | 0.00% | 1,242,414 |
| 2007-11-09 | 2007-11-07 | 339.345 | 3,315 | +510 | 0.00% | 1,124,928 |
| 2007-11-06 | 2007-11-02 | 348.052 | 2,805 | -85 | 0.00% | 976,286 |
| 2007-11-01 | 2007-10-30 | 370.879 | 2,890 | +85 | 0.00% | 1,071,840 |
| 2007-10-30 | 2007-10-26 | 361.466 | 2,805 | -425 | 0.00% | 1,013,912 |
| 2007-10-24 | 2007-10-22 | 335.344 | 3,230 | +425 | 0.00% | 1,083,162 |
| 2007-10-15 | 2007-10-11 | 352.994 | 2,805 | -849 | 0.00% | 990,148 |
| 2007-10-08 | 2007-10-04 | 323.813 | 3,654 | +849 | 0.00% | 1,183,213 |
| 2007-09-21 | 2007-09-19 | 322.166 | 2,805 | -382 | 0.00% | 903,675 |
| 2007-09-14 | 2007-09-12 | 304.751 | 3,187 | -595 | 0.00% | 971,243 |
| 2007-09-11 | 2007-09-07 | 287.102 | 3,782 | -382 | 0.00% | 1,085,819 |
| 2007-08-29 | 2007-08-27 | 288.984 | 4,164 | -213 | 0.00% | 1,203,331 |
| 2007-08-23 | 2007-08-21 | 272.276 | 4,377 | -637 | 0.00% | 1,191,752 |
| 2007-08-22 | 2007-08-20 | 272.041 | 5,014 | -850 | 0.00% | 1,364,012 |
| 2007-08-21 | 2007-08-17 | 260.980 | 5,864 | +637 | 0.00% | 1,530,388 |
| 2007-08-20 | 2007-08-16 | 269.007 | 5,227 | +850 | 0.00% | 1,406,099 |
| 2007-08-17 | 2007-08-15 | 277.799 | 4,377 | +43 | 0.00% | 1,215,928 |
| 2007-08-15 | 2007-08-13 | 281.364 | 4,334 | -169 | 0.00% | 1,219,432 |
| 2007-08-14 | 2007-08-10 | 280.651 | 4,503 | +169 | 0.00% | 1,263,772 |
| 2007-08-13 | 2007-08-09 | 288.968 | 4,334 | -42 | 0.00% | 1,252,389 |
| 2007-08-10 | 2007-08-08 | 289.681 | 4,376 | -421 | 0.00% | 1,267,646 |
| 2007-08-08 | 2007-08-06 | 278.275 | 4,797 | +421 | 0.00% | 1,334,884 |
| 2007-08-06 | 2007-08-02 | 281.602 | 4,376 | -421 | 0.00% | 1,232,289 |
| 2007-08-03 | 2007-08-01 | 286.830 | 4,797 | -211 | 0.00% | 1,375,922 |
| 2007-08-02 | 2007-07-31 | 294.672 | 5,008 | -2,062 | 0.00% | 1,475,716 |
| 2007-07-23 | 2007-07-19 | 268.294 | 7,070 | -1,683 | 0.00% | 1,896,838 |
| 2007-07-20 | 2007-07-18 | 262.115 | 8,753 | -3,366 | 0.00% | 2,294,295 |
| 2007-07-17 | 2007-07-13 | 257.600 | 12,119 | -421 | 0.00% | 3,121,856 |
| 2007-07-16 | 2007-07-12 | 255.699 | 12,540 | -968 | 0.00% | 3,206,466 |
| 2007-07-13 | 2007-07-11 | 254.036 | 13,508 | -9,258 | 0.00% | 3,431,513 |
| 2007-07-10 | 2007-07-06 | 255.461 | 22,766 | -126 | 0.00% | 5,815,834 |
| 2007-07-06 | 2007-07-04 | 256.174 | 22,892 | -210 | 0.00% | 5,864,343 |
| 2007-07-05 | 2007-07-03 | 254.036 | 23,102 | -421 | 0.00% | 5,868,730 |
| 2007-07-04 | 2007-06-29 | 251.422 | 23,523 | +84 | 0.00% | 5,914,189 |
| 2007-07-03 | 2007-06-28 | 252.372 | 23,439 | -926 | 0.00% | 5,915,350 |
| 2007-06-29 | 2007-06-27 | 252.847 | 24,365 | +127 | 0.00% | 6,160,626 |
| 2007-06-27 | 2007-06-25 | 249.996 | 24,238 | -43 | 0.00% | 6,059,396 |
| 2007-06-26 | 2007-06-22 | 251.897 | 24,281 | 0.00% | 6,116,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy