History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 -190,960
2017-01-23 2017-01-19 228.880 190,960 -334 0.01% 43,706,850
2017-01-20 2017-01-18 228.580 191,294 -7,215 0.01% 43,726,026
2017-01-17 2017-01-13 224.539 198,509 -535 0.02% 44,572,920
2017-01-16 2017-01-12 223.341 199,044 -668 0.02% 44,454,685
2017-01-13 2017-01-11 223.790 199,712 -1,603 0.02% 44,693,563
2017-01-12 2017-01-10 222.593 201,315 -334 0.02% 44,811,216
2017-01-09 2017-01-05 222.143 201,649 -1,002 0.02% 44,795,006
2017-01-05 2017-01-03 219.748 202,651 -401 0.02% 44,532,228
2017-01-03 2016-12-29 214.359 203,052 +468 0.02% 43,526,116
2016-12-30 2016-12-28 214.210 202,584 -6,681 0.02% 43,395,470
2016-12-29 2016-12-23 215.407 209,265 +7,148 0.02% 45,077,208
2016-12-28 2016-12-22 217.653 202,117 +134 0.02% 43,991,308
2016-12-22 2016-12-20 218.701 201,983 +134 0.02% 44,173,789
2016-12-19 2016-12-15 219.150 201,849 -201 0.02% 44,235,129
2016-12-16 2016-12-14 220.048 202,050 +668 0.02% 44,460,650
2016-12-14 2016-12-12 220.647 201,382 +201 0.02% 44,434,240
2016-12-13 2016-12-09 221.545 201,181 -735 0.02% 44,570,581
2016-12-12 2016-12-08 222.443 201,916 -468 0.02% 44,914,768
2016-12-09 2016-12-07 220.647 202,384 -200 0.02% 44,655,328
2016-12-08 2016-12-06 220.347 202,584 -1,136 0.02% 44,638,806
2016-12-07 2016-12-05 218.701 203,720 +201 0.02% 44,553,672
2016-12-06 2016-12-02 218.251 203,519 +467 0.02% 44,418,318
2016-12-02 2016-11-30 220.048 203,052 +134 0.02% 44,681,138
2016-12-01 2016-11-29 219.150 202,918 +133 0.02% 44,469,400
2016-11-30 2016-11-28 219.748 202,785 +134 0.02% 44,561,675
2016-11-28 2016-11-24 220.048 202,651 -468 0.02% 44,592,899
2016-11-24 2016-11-22 219.000 203,119 -400 0.02% 44,483,044
2016-11-23 2016-11-21 217.054 203,519 -134 0.02% 44,174,596
2016-11-22 2016-11-18 217.054 203,653 -267 0.02% 44,203,681
2016-11-21 2016-11-17 214.659 203,920 +133 0.02% 43,773,230
2016-11-18 2016-11-16 214.509 203,787 +201 0.02% 43,714,175
2016-11-17 2016-11-15 219.299 203,586 -3,006 0.02% 44,646,267
2016-11-16 2016-11-14 214.809 206,592 -468 0.02% 44,377,724
2016-11-15 2016-11-11 213.761 207,060 -1,202 0.02% 44,261,287
2016-11-11 2016-11-09 207.474 208,262 +2,738 0.02% 43,208,868
2016-11-04 2016-11-02 210.018 205,524 +201 0.02% 43,163,816
2016-11-03 2016-11-01 211.815 205,323 +468 0.02% 43,490,426
2016-11-02 2016-10-31 209.719 204,855 -201 0.02% 42,961,984
2016-11-01 2016-10-28 208.072 205,056 +468 0.02% 42,666,489
2016-10-31 2016-10-27 209.420 204,588 +868 0.02% 42,844,738
2016-10-28 2016-10-26 211.216 203,720 +334 0.02% 43,028,906
2016-10-27 2016-10-25 213.611 203,386 +134 0.02% 43,445,485
2016-10-26 2016-10-24 214.060 203,252 -668 0.02% 43,508,137
2016-10-25 2016-10-20 211.066 203,920 +200 0.02% 43,040,624
2016-10-20 2016-10-18 211.665 203,720 -534 0.02% 43,120,392
2016-10-19 2016-10-17 213.474 204,254 +200 0.02% 43,602,959
2016-10-18 2016-10-14 212.720 204,054 +1,255 0.02% 43,406,341
2016-10-17 2016-10-13 210.306 202,799 +530 0.02% 42,649,853
2016-10-14 2016-10-12 212.267 202,269 -132 0.02% 42,935,090
2016-10-13 2016-10-11 210.608 202,401 +663 0.02% 42,627,221
2016-10-12 2016-10-07 213.323 201,738 -266 0.02% 43,035,423
2016-10-11 2016-10-06 213.172 202,004 -795 0.02% 43,061,691
2016-10-07 2016-10-05 210.608 202,799 +66 0.02% 42,711,043
2016-10-06 2016-10-04 211.060 202,733 -464 0.02% 42,788,899
2016-10-04 2016-09-30 208.948 203,197 +995 0.02% 42,457,656
2016-10-03 2016-09-29 211.211 202,202 -1,525 0.02% 42,707,331
2016-09-27 2016-09-23 210.004 203,727 -464 0.02% 42,783,546
2016-09-26 2016-09-22 211.211 204,191 -1,988 0.02% 43,127,431
2016-09-20 2016-09-15 209.401 206,179 +198 0.02% 43,174,056
2016-09-15 2016-09-13 208.194 205,981 -464 0.02% 42,883,992
2016-09-14 2016-09-12 209.401 206,445 +1,459 0.02% 43,229,756
2016-09-13 2016-09-09 211.815 204,986 -663 0.02% 43,419,044
2016-09-09 2016-09-07 208.948 205,649 -398 0.02% 42,969,998
2016-09-06 2016-09-02 206.685 206,047 -663 0.02% 42,586,879
2016-09-05 2016-09-01 204.422 206,710 +332 0.02% 42,256,131
2016-09-01 2016-08-30 206.082 206,378 -11,202 0.02% 42,530,751
2016-08-30 2016-08-26 203.970 217,580 -796 0.02% 44,379,726
2016-08-26 2016-08-24 203.970 218,376 -1,657 0.02% 44,542,086
2016-08-24 2016-08-22 204.724 220,033 -795 0.02% 45,046,040
2016-08-23 2016-08-19 204.875 220,828 -4,309 0.02% 45,242,111
2016-08-19 2016-08-17 208.355 225,137 -366 0.02% 46,908,314
2016-08-18 2016-08-16 207.138 225,503 -4,340 0.02% 46,710,209
2016-08-17 2016-08-15 205.769 229,843 +3,814 0.02% 47,294,590
2016-08-16 2016-08-12 204.705 226,029 +132 0.02% 46,269,159
2016-08-15 2016-08-11 204.096 225,897 +657 0.02% 46,104,717
2016-08-12 2016-08-10 204.705 225,240 +592 0.02% 46,107,647
2016-08-11 2016-08-09 204.400 224,648 +131 0.02% 45,918,132
2016-08-10 2016-08-08 205.769 224,517 +395 0.02% 46,198,663
2016-08-09 2016-08-05 203.792 224,122 +986 0.02% 45,674,276
2016-08-08 2016-08-04 203.184 223,136 -8,548 0.02% 45,337,596
2016-08-05 2016-08-03 205.465 231,684 +198 0.02% 47,602,940
2016-08-04 2016-08-01 210.332 231,486 -658 0.02% 48,688,825
2016-08-03 2016-07-29 210.636 232,144 -526 0.02% 48,897,834
2016-08-01 2016-07-28 211.548 232,670 +1,052 0.02% 49,220,940
2016-07-29 2016-07-27 210.940 231,618 -263 0.02% 48,857,490
2016-07-28 2016-07-26 209.571 231,881 +395 0.02% 48,595,579
2016-07-27 2016-07-25 206.377 231,486 +1,315 0.02% 47,773,489
2016-07-26 2016-07-22 208.355 230,171 +4,405 0.02% 47,957,171
2016-07-25 2016-07-21 208.355 225,766 +3,288 0.02% 47,039,369
2016-07-22 2016-07-20 207.442 222,478 -658 0.02% 46,151,288
2016-07-21 2016-07-19 206.225 223,136 -3,287 0.02% 46,016,302
2016-07-20 2016-07-18 206.225 226,423 -921 0.02% 46,694,165
2016-07-19 2016-07-15 204.248 227,344 +1,578 0.02% 46,434,620
2016-07-18 2016-07-14 204.096 225,766 -1,315 0.02% 46,077,981
2016-07-15 2016-07-13 202.880 227,081 -1,315 0.02% 46,070,085
2016-07-14 2016-07-12 201.815 228,396 +1,315 0.02% 46,093,724
2016-07-13 2016-07-11 201.663 227,081 -263 0.02% 45,793,802
2016-07-12 2016-07-08 200.294 227,344 +921 0.02% 45,535,662
2016-07-08 2016-07-06 200.294 226,423 -132 0.02% 45,351,191
2016-07-07 2016-07-05 202.119 226,555 +66 0.02% 45,791,094
2016-07-06 2016-07-04 202.880 226,489 -132 0.02% 45,949,980
2016-07-05 2016-06-30 201.207 226,621 -526 0.02% 45,597,641
2016-07-04 2016-06-29 199.686 227,147 +526 0.02% 45,358,023
2016-06-30 2016-06-28 198.165 226,621 -66 0.02% 44,908,335
2016-06-29 2016-06-27 198.773 226,687 -4,076 0.02% 45,059,315
2016-06-28 2016-06-24 197.405 230,763 +7,167 0.02% 45,553,657
2016-06-27 2016-06-23 201.207 223,596 +657 0.02% 44,988,991
2016-06-23 2016-06-21 201.055 222,939 -328 0.02% 44,822,893
2016-06-22 2016-06-20 200.750 223,267 -1,315 0.02% 44,820,929
2016-06-21 2016-06-17 197.709 224,582 +591 0.02% 44,401,811
2016-06-20 2016-06-16 197.405 223,991 +2,918 0.02% 44,216,834
2016-06-17 2016-06-15 200.446 221,073 +1,028 0.02% 44,313,239
2016-06-16 2016-06-14 201.815 220,045 +2,104 0.02% 44,408,368
2016-06-15 2016-06-13 203.488 217,941 +4,011 0.02% 44,348,347
2016-06-14 2016-06-10 208.202 213,930 +4,734 0.02% 44,540,750
2016-06-13 2016-06-08 212.765 209,196 -658 0.02% 44,509,578
2016-06-08 2016-06-06 213.982 209,854 -460 0.02% 44,904,900
2016-06-07 2016-06-03 213.069 210,314 -263 0.02% 44,811,419
2016-06-06 2016-06-02 212.765 210,577 -723 0.02% 44,803,406
2016-06-02 2016-05-31 209.723 211,300 -855 0.02% 44,314,530
2016-06-01 2016-05-30 208.963 212,155 -1,381 0.02% 44,332,517
2016-05-31 2016-05-27 208.659 213,536 -986 0.02% 44,556,144
2016-05-30 2016-05-26 208.811 214,522 -132 0.02% 44,794,507
2016-05-27 2016-05-25 208.507 214,654 -460 0.02% 44,756,779
2016-05-26 2016-05-24 203.184 215,114 -329 0.02% 43,707,656
2016-05-24 2016-05-20 204.857 215,443 -1,315 0.02% 44,134,922
2016-05-23 2016-05-19 201.359 216,758 -13,150 0.02% 43,646,106
2016-05-19 2016-05-17 203.336 229,908 +657 0.02% 46,748,521
2016-05-18 2016-05-16 203.502 229,251 +132 0.02% 46,653,000
2016-05-17 2016-05-13 203.348 229,119 +9,789 0.02% 46,591,001
2016-05-16 2016-05-12 207.489 219,330 +13,433 0.02% 45,508,577
2016-05-13 2016-05-11 210.249 205,897 +196 0.02% 43,289,731
2016-05-10 2016-05-06 210.249 205,701 +456 0.02% 43,248,522
2016-05-06 2016-05-04 212.856 205,245 +130 0.02% 43,687,729
2016-05-05 2016-05-03 213.163 205,115 +522 0.02% 43,722,968
2016-05-04 2016-04-29 216.230 204,593 +783 0.02% 44,239,204
2016-05-03 2016-04-28 221.291 203,810 -978 0.02% 45,101,318
2016-04-29 2016-04-27 218.071 204,788 -979 0.02% 44,658,231
2016-04-27 2016-04-25 215.770 205,767 -978 0.02% 44,398,392
2016-04-25 2016-04-21 217.764 206,745 -261 0.02% 45,021,585
2016-04-22 2016-04-20 215.770 207,006 -260 0.02% 44,665,731
2016-04-21 2016-04-19 215.157 207,266 -66 0.02% 44,594,690
2016-04-19 2016-04-15 213.470 207,332 -521 0.02% 44,259,142
2016-04-18 2016-04-14 212.856 207,853 -2,935 0.02% 44,242,859
2016-04-15 2016-04-13 211.323 210,788 -782 0.02% 44,544,339
2016-04-13 2016-04-11 207.796 211,570 -783 0.02% 43,963,352
2016-04-12 2016-04-08 205.342 212,353 +783 0.02% 43,605,010
2016-04-08 2016-04-06 205.802 211,570 +261 0.02% 43,541,563
2016-04-05 2016-03-31 210.249 211,309 -1,109 0.02% 44,427,601
2016-04-01 2016-03-30 208.563 212,418 -261 0.02% 44,302,439
2016-03-31 2016-03-29 206.722 212,679 -195 0.02% 43,965,490
2016-03-30 2016-03-24 203.655 212,874 -196 0.02% 43,352,896
2016-03-29 2016-03-23 204.575 213,070 +457 0.02% 43,588,864
2016-03-23 2016-03-21 205.802 212,613 +652 0.02% 43,756,215
2016-03-21 2016-03-17 208.409 211,961 -6,847 0.02% 44,174,621
2016-03-16 2016-03-14 203.195 218,808 -1,109 0.02% 44,460,720
2016-03-15 2016-03-11 201.508 219,917 -1,174 0.02% 44,315,085
2016-03-14 2016-03-10 200.588 221,091 -3,390 0.02% 44,348,223
2016-03-11 2016-03-09 201.202 224,481 -1,631 0.02% 45,165,918
2016-03-10 2016-03-08 199.975 226,112 -3,195 0.02% 45,216,675
2016-03-09 2016-03-07 201.202 229,307 -15,845 0.02% 46,136,916
2016-03-08 2016-03-04 220.095 245,152 +3,716 0.02% 53,956,716
2016-03-07 2016-03-03 215.307 241,436 +7,888 0.02% 51,982,813
2016-03-04 2016-03-02 214.349 233,548 -3,759 0.02% 50,060,821
2016-03-03 2016-03-01 211.317 237,307 +2,005 0.02% 50,146,929
2016-03-02 2016-02-29 209.721 235,302 +125 0.02% 49,347,685
2016-03-01 2016-02-26 210.838 235,177 -2,193 0.02% 49,584,218
2016-02-29 2016-02-25 207.486 237,370 +7,770 0.02% 49,250,992
2016-02-26 2016-02-24 209.242 229,600 +4,260 0.02% 48,041,923
2016-02-25 2016-02-23 208.923 225,340 +10,902 0.02% 47,078,622
2016-02-23 2016-02-19 201.581 214,438 -63 0.02% 43,226,583
2016-02-22 2016-02-18 202.858 214,501 +376 0.02% 43,513,165
2016-02-19 2016-02-17 201.421 214,125 -2,819 0.02% 43,129,312
2016-02-18 2016-02-16 201.262 216,944 -627 0.02% 43,662,494
2016-02-17 2016-02-15 201.900 217,571 -1,629 0.02% 43,927,586
2016-02-16 2016-02-12 198.069 219,200 -626 0.02% 43,416,832
2016-02-15 2016-02-11 198.708 219,826 +4,636 0.02% 43,681,165
2016-02-12 2016-02-05 205.890 215,190 +1,253 0.02% 44,305,496
2016-02-11 2016-02-04 204.454 213,937 -2,756 0.02% 43,740,207
2016-02-05 2016-02-03 203.336 216,693 -627 0.02% 44,061,585
2016-02-02 2016-01-29 205.092 217,320 -627 0.02% 44,570,615
2016-02-01 2016-01-28 198.069 217,947 -751 0.02% 43,168,651
2016-01-29 2016-01-27 194.079 218,698 +1,566 0.02% 42,444,771
2016-01-28 2016-01-26 196.154 217,132 -627 0.02% 42,591,361
2016-01-27 2016-01-25 200.464 217,759 +5,138 0.02% 43,652,745
2016-01-26 2016-01-22 196.154 212,621 +3,196 0.02% 41,706,509
2016-01-25 2016-01-21 193.760 209,425 +1,190 0.02% 40,578,222
2016-01-22 2016-01-20 199.825 208,235 +1,754 0.02% 41,610,589
2016-01-21 2016-01-19 206.050 206,481 +1,191 0.02% 42,545,354
2016-01-20 2016-01-18 207.486 205,290 +376 0.02% 42,594,836
2016-01-19 2016-01-15 211.157 204,914 +814 0.02% 43,269,042
2016-01-18 2016-01-14 213.711 204,100 -62 0.02% 43,618,365
2016-01-15 2016-01-13 213.232 204,162 +1,817 0.02% 43,533,860
2016-01-14 2016-01-12 213.232 202,345 +626 0.02% 43,146,417
2016-01-13 2016-01-11 215.626 201,719 +627 0.02% 43,495,864
2016-01-12 2016-01-08 220.255 201,092 +1,315 0.02% 44,291,428
2016-01-11 2016-01-07 219.297 199,777 +6,266 0.02% 43,810,481
2016-01-08 2016-01-06 227.118 193,511 -877 0.02% 43,949,745
2016-01-07 2016-01-05 230.788 194,388 +626 0.02% 44,862,508
2016-01-06 2016-01-04 228.235 193,762 +7,581 0.02% 44,223,229
2016-01-05 2015-12-31 235.417 186,181 -250 0.02% 43,830,173
2016-01-04 2015-12-29 235.417 186,431 +438 0.02% 43,889,027
2015-12-29 2015-12-24 234.300 185,993 -3,571 0.02% 43,578,117
2015-12-22 2015-12-18 230.788 189,564 +2,506 0.02% 43,749,184
2015-12-21 2015-12-17 234.938 187,058 -438 0.02% 43,947,067
2015-12-16 2015-12-14 230.469 187,496 -314 0.02% 43,212,063
2015-12-15 2015-12-11 229.512 187,810 -1,566 0.02% 43,104,579
2015-12-14 2015-12-10 229.352 189,376 -626 0.02% 43,433,768
2015-12-11 2015-12-09 228.714 190,002 -4,574 0.02% 43,456,042
2015-12-10 2015-12-08 227.437 194,576 +564 0.02% 44,253,736
2015-12-09 2015-12-07 229.192 194,012 -1,755 0.02% 44,466,079
2015-12-08 2015-12-04 228.235 195,767 +314 0.02% 44,680,840
2015-12-04 2015-12-02 228.394 195,453 -126 0.02% 44,640,369
2015-12-03 2015-12-01 226.958 195,579 -564 0.02% 44,388,209
2015-12-02 2015-11-30 224.245 196,143 +1,253 0.02% 43,984,022
2015-12-01 2015-11-27 224.723 194,890 +1,379 0.02% 43,796,360
2015-11-30 2015-11-26 226.958 193,511 -2,757 0.02% 43,918,860
2015-11-27 2015-11-25 225.841 196,268 +815 0.02% 44,325,306
2015-11-26 2015-11-24 227.756 195,453 +188 0.02% 44,515,588
2015-11-25 2015-11-23 229.352 195,265 -63 0.02% 44,784,422
2015-11-23 2015-11-19 229.512 195,328 -2,256 0.02% 44,830,047
2015-11-20 2015-11-18 225.362 197,584 +188 0.02% 44,527,906
2015-11-19 2015-11-17 227.277 197,396 -1,002 0.02% 44,863,602
2015-11-18 2015-11-16 223.606 198,398 +501 0.02% 44,363,033
2015-11-17 2015-11-13 226.000 197,897 +3,321 0.02% 44,724,786
2015-11-16 2015-11-12 230.948 194,576 -439 0.02% 44,936,951
2015-11-12 2015-11-10 225.522 195,015 -1,880 0.02% 43,980,077
2015-11-10 2015-11-06 226.639 196,895 -1,127 0.02% 44,624,035
2015-11-06 2015-11-04 231.267 198,022 -2,632 0.02% 45,796,009
2015-11-04 2015-11-02 225.362 200,654 +627 0.02% 45,219,767
2015-11-03 2015-10-30 227.596 200,027 +1,879 0.02% 45,525,419
2015-10-30 2015-10-28 230.948 198,148 -751 0.02% 45,761,898
2015-10-29 2015-10-27 230.948 198,899 -752 0.02% 45,935,340
2015-10-28 2015-10-26 228.873 199,651 +2,506 0.02% 45,694,765
2015-10-27 2015-10-23 230.948 197,145 -627 0.02% 45,530,257
2015-10-23 2015-10-20 226.479 197,772 -6,892 0.02% 44,791,232
2015-10-22 2015-10-19 226.479 204,664 -1,002 0.02% 46,352,126
2015-10-20 2015-10-16 229.366 205,666 -6,642 0.02% 47,172,720
2015-10-19 2015-10-15 227.918 212,308 +2,322 0.02% 48,388,828
2015-10-16 2015-10-14 225.988 209,986 -311 0.02% 47,454,298
2015-10-15 2015-10-13 224.540 210,297 +4,725 0.02% 47,220,153
2015-10-14 2015-10-12 227.436 205,572 +8,456 0.02% 46,754,375
2015-10-13 2015-10-09 228.883 197,116 +124 0.02% 45,116,528
2015-10-12 2015-10-08 228.240 196,992 +7,771 0.02% 44,961,405
2015-10-09 2015-10-07 234.030 189,221 -621 0.02% 44,283,426
2015-10-08 2015-10-06 227.114 189,842 +435 0.02% 43,115,744
2015-10-07 2015-10-05 231.457 189,407 -1,306 0.02% 43,839,512
2015-10-06 2015-10-02 227.596 190,713 +684 0.02% 43,405,586
2015-10-05 2015-09-30 223.897 190,029 +311 0.02% 42,546,908
2015-10-02 2015-09-29 224.379 189,718 +2,798 0.02% 42,568,822
2015-09-30 2015-09-25 228.240 186,920 +124 0.02% 42,662,574
2015-09-29 2015-09-24 227.918 186,796 +497 0.02% 42,574,182
2015-09-25 2015-09-23 230.009 186,299 +684 0.02% 42,850,456
2015-09-24 2015-09-22 236.443 185,615 -435 0.02% 43,887,344
2015-09-21 2015-09-17 235.960 186,050 -62 0.02% 43,900,420
2015-09-17 2015-09-15 233.869 186,112 -622 0.02% 43,525,891
2015-09-15 2015-09-11 234.030 186,734 -124 0.02% 43,701,393
2015-09-11 2015-09-09 237.890 186,858 -125 0.02% 44,451,739
2015-09-10 2015-09-08 232.743 186,983 -932 0.02% 43,519,064
2015-09-09 2015-09-07 220.841 187,915 -1,865 0.02% 41,499,310
2015-09-08 2015-09-04 221.163 189,780 -1,928 0.02% 41,972,229
2015-09-02 2015-08-31 221.806 191,708 -497 0.02% 42,521,972
2015-09-01 2015-08-28 222.128 192,205 +1,119 0.02% 42,694,040
2015-08-31 2015-08-27 224.058 191,086 -373 0.02% 42,814,303
2015-08-28 2015-08-26 218.750 191,459 -622 0.02% 41,881,631
2015-08-27 2015-08-25 222.288 192,081 +684 0.02% 42,697,391
2015-08-26 2015-08-24 213.925 191,397 +1,865 0.02% 40,944,508
2015-08-25 2015-08-21 223.254 189,532 +3,109 0.02% 42,313,690
2015-08-24 2015-08-20 229.205 186,423 +1,989 0.02% 42,729,051
2015-08-21 2015-08-19 235.478 184,434 -12,061 0.02% 43,430,112
2015-08-20 2015-08-18 241.590 196,495 +249 0.02% 47,471,213
2015-08-19 2015-08-17 245.450 196,246 -497 0.02% 48,168,624
2015-08-17 2015-08-13 250.620 196,743 +4,863 0.02% 49,307,819
2015-08-14 2015-08-12 248.838 191,880 +1,235 0.02% 47,747,113
2015-08-12 2015-08-10 255.643 190,645 +6,173 0.02% 48,736,979
2015-08-11 2015-08-07 260.017 184,472 -433 0.02% 47,965,799
2015-08-06 2015-08-04 259.045 184,905 -1,234 0.02% 47,898,654
2015-08-04 2015-07-31 257.425 186,139 -1,543 0.02% 47,916,762
2015-08-03 2015-07-30 254.347 187,682 -309 0.02% 47,736,268
2015-07-23 2015-07-21 252.078 187,991 -62 0.02% 47,388,487
2015-07-21 2015-07-17 250.134 188,053 -6,172 0.02% 47,038,531
2015-07-20 2015-07-16 245.922 194,225 -2,469 0.02% 47,764,264
2015-07-17 2015-07-15 244.464 196,694 +9,135 0.02% 48,084,659
2015-07-15 2015-07-13 246.570 187,559 -617 0.02% 46,246,487
2015-07-14 2015-07-10 242.520 188,176 -247 0.02% 45,636,489
2015-07-13 2015-07-09 237.012 188,423 +741 0.02% 44,658,531
2015-07-10 2015-07-08 230.370 187,682 +62 0.02% 43,236,289
2015-07-09 2015-07-07 239.928 187,620 +1,234 0.02% 45,015,324
2015-07-08 2015-07-06 241.224 186,386 +3,395 0.02% 44,960,815
2015-07-03 2015-06-30 245.436 182,991 -1,235 0.02% 44,912,637
2015-07-02 2015-06-29 244.302 184,226 +2,593 0.02% 45,006,833
2015-06-30 2015-06-26 246.732 181,633 +123 0.02% 44,814,737
2015-06-29 2015-06-25 251.106 181,510 +618 0.02% 45,578,334
2015-06-19 2015-06-17 247.056 180,892 -618 0.02% 44,690,518
2015-06-18 2015-06-16 247.542 181,510 +618 0.02% 44,931,415
2015-06-12 2015-06-10 245.436 180,892 +61 0.02% 44,397,466
2015-06-11 2015-06-09 245.598 180,831 -617 0.02% 44,411,790
2015-06-10 2015-06-08 245.436 181,448 +309 0.02% 44,533,928
2015-06-09 2015-06-05 249.162 181,139 +555 0.02% 45,133,030
2015-06-08 2015-06-04 251.592 180,584 +62 0.02% 45,433,575
2015-06-05 2015-06-03 252.402 180,522 -3,704 0.02% 45,564,203
2015-06-04 2015-06-02 250.944 184,226 +1,235 0.02% 46,230,493
2015-06-02 2015-05-29 252.078 182,991 -62 0.02% 46,128,094
2015-06-01 2015-05-28 253.537 183,053 +618 0.02% 46,410,621
2015-05-28 2015-05-26 258.559 182,435 -315 0.02% 47,170,148
2015-05-21 2015-05-19 254.185 182,750 -185 0.02% 46,452,225
2015-05-19 2015-05-15 257.770 182,935 +1,280 0.02% 47,155,214
2015-05-18 2015-05-14 254.997 181,655 -3,065 0.02% 46,321,452
2015-05-15 2015-05-13 254.181 184,720 -4,781 0.02% 46,952,336
2015-05-14 2015-05-12 247.003 189,501 +11,339 0.02% 46,807,259
2015-05-13 2015-05-11 247.492 178,162 +1,288 0.02% 44,093,694
2015-05-08 2015-05-06 250.266 176,874 -1,900 0.02% 44,265,481
2015-05-06 2015-05-04 250.429 178,774 -675 0.02% 44,770,152
2015-05-05 2015-04-30 246.840 179,449 -184 0.02% 44,295,111
2015-05-04 2015-04-29 247.982 179,633 -306 0.02% 44,545,674
2015-04-29 2015-04-27 248.145 179,939 +981 0.02% 44,650,913
2015-04-28 2015-04-24 246.350 178,958 +61 0.02% 44,086,324
2015-04-24 2015-04-22 239.661 178,897 -1,103 0.02% 42,874,659
2015-04-23 2015-04-21 236.235 180,000 -184 0.02% 42,522,314
2015-04-22 2015-04-20 233.625 180,184 -4,536 0.02% 42,095,441
2015-04-17 2015-04-15 236.072 184,720 -307 0.02% 43,607,208
2015-04-15 2015-04-13 234.930 185,027 +123 0.02% 43,468,377
2015-04-14 2015-04-10 233.788 184,904 -1,226 0.02% 43,228,317
2015-04-13 2015-04-09 232.156 186,130 +490 0.02% 43,211,277
2015-04-10 2015-04-08 230.525 185,640 -2,513 0.02% 42,794,657
2015-04-02 2015-03-31 229.220 188,153 +184 0.02% 43,128,395
2015-04-01 2015-03-30 229.057 187,969 -245 0.02% 43,055,552
2015-03-30 2015-03-26 229.546 188,214 -613 0.02% 43,203,790
2015-03-27 2015-03-25 230.362 188,827 -306 0.02% 43,498,534
2015-03-26 2015-03-24 226.609 189,133 -491 0.02% 42,859,331
2015-03-24 2015-03-20 226.773 189,624 -306 0.02% 43,001,532
2015-03-23 2015-03-19 227.751 189,930 -736 0.02% 43,256,842
2015-03-19 2015-03-17 222.205 190,666 +123 0.02% 42,366,851
2015-03-16 2015-03-12 221.715 190,543 +490 0.02% 42,246,261
2015-03-12 2015-03-10 224.652 190,053 -613 0.02% 42,695,735
2015-03-11 2015-03-09 225.794 190,666 +62 0.02% 43,051,191
2015-03-10 2015-03-06 234.013 190,604 +245 0.02% 44,603,855
2015-03-09 2015-03-05 236.335 190,359 +2,922 0.02% 44,988,515
2015-03-06 2015-03-04 235.838 187,437 -784 0.02% 44,204,685
2015-03-05 2015-03-03 235.506 188,221 +121 0.02% 44,327,149
2015-03-04 2015-03-02 232.852 188,100 +663 0.02% 43,799,513
2015-03-03 2015-02-27 234.511 187,437 -3,377 0.02% 43,955,994
2015-02-26 2015-02-24 235.838 190,814 -181 0.02% 45,001,108
2015-02-24 2015-02-18 239.984 190,995 -1,507 0.02% 45,835,704
2015-02-23 2015-02-16 236.999 192,502 -2,352 0.02% 45,622,686
2015-02-17 2015-02-13 235.506 194,854 -5,426 0.02% 45,889,259
2015-02-16 2015-02-12 231.857 200,280 +181 0.02% 46,436,356
2015-02-13 2015-02-11 235.838 200,099 +603 0.02% 47,190,860
2015-02-12 2015-02-10 236.833 199,496 -2,111 0.02% 47,247,167
2015-02-11 2015-02-09 237.496 201,607 -6,451 0.02% 47,880,866
2015-02-10 2015-02-06 238.325 208,058 -3,015 0.02% 49,585,485
2015-02-09 2015-02-05 240.315 211,073 -10,069 0.02% 50,724,111
2015-02-06 2015-02-04 237.994 221,142 -19,898 0.02% 52,630,380
2015-02-05 2015-02-03 226.218 241,040 +4,884 0.02% 54,527,660
2015-02-04 2015-02-02 226.218 236,156 +603 0.02% 53,422,810
2015-02-03 2015-01-30 225.223 235,553 -302 0.02% 53,052,003
2015-01-30 2015-01-28 223.896 235,855 -603 0.02% 52,807,089
2015-01-28 2015-01-26 221.409 236,458 -4,220 0.02% 52,353,853
2015-01-27 2015-01-23 220.414 240,678 -5,005 0.02% 53,048,700
2015-01-26 2015-01-22 218.755 245,683 -1,206 0.02% 53,744,407
2015-01-23 2015-01-21 218.258 246,889 -362 0.02% 53,885,387
2015-01-22 2015-01-20 217.262 247,251 +603 0.02% 53,718,358
2015-01-21 2015-01-19 216.765 246,648 -603 0.02% 53,464,629
2015-01-19 2015-01-15 216.931 247,251 -1,386 0.02% 53,636,345
2015-01-16 2015-01-14 215.438 248,637 -1,025 0.02% 53,565,885
2015-01-12 2015-01-08 210.463 249,662 +1,206 0.02% 52,544,522
2015-01-09 2015-01-07 209.965 248,456 +5,607 0.02% 52,167,085
2015-01-08 2015-01-06 210.463 242,849 +8,441 0.02% 51,110,640
2015-01-07 2015-01-05 212.121 234,408 +2,412 0.02% 49,722,888
2015-01-06 2015-01-02 214.775 231,996 +302 0.02% 49,826,874
2015-01-02 2014-12-29 214.941 231,694 +5,004 0.02% 49,800,438
2014-12-30 2014-12-24 213.945 226,690 -1,206 0.02% 48,499,297
2014-12-29 2014-12-22 212.785 227,896 -603 0.02% 48,492,741
2014-12-23 2014-12-19 211.789 228,499 -5,306 0.02% 48,393,672
2014-12-22 2014-12-18 208.307 233,805 +1,508 0.02% 48,703,123
2014-12-19 2014-12-17 207.809 232,297 +3,618 0.02% 48,273,418
2014-12-18 2014-12-16 208.141 228,679 +6,029 0.02% 47,597,417
2014-12-17 2014-12-15 209.799 222,650 +3,618 0.02% 46,711,800
2014-12-16 2014-12-12 210.960 219,032 +603 0.02% 46,207,030
2014-12-15 2014-12-11 211.126 218,429 -18,089 0.02% 46,116,047
2014-12-12 2014-12-10 210.628 236,518 +121 0.02% 49,817,427
2014-12-11 2014-12-09 210.463 236,397 +482 0.02% 49,752,735
2014-12-10 2014-12-08 211.292 235,915 +3,618 0.02% 49,846,923
2014-12-08 2014-12-04 212.619 232,297 -603 0.02% 49,390,679
2014-12-05 2014-12-03 210.463 232,900 -603 0.02% 49,016,747
2014-12-04 2014-12-02 211.126 233,503 -181 0.02% 49,298,561
2014-12-03 2014-12-01 209.633 233,684 +7,537 0.02% 48,987,968
2014-12-02 2014-11-28 214.277 226,147 -1,206 0.02% 48,458,138
2014-11-28 2014-11-26 214.443 227,353 +302 0.02% 48,754,262
2014-11-27 2014-11-25 213.945 227,051 +603 0.02% 48,576,532
2014-11-25 2014-11-21 212.785 226,448 +602 0.02% 48,184,629
2014-11-24 2014-11-20 213.945 225,846 +483 0.02% 48,318,727
2014-11-21 2014-11-19 213.945 225,363 +301 0.02% 48,215,392
2014-11-18 2014-11-14 217.594 225,062 -422 0.02% 48,972,174
2014-11-14 2014-11-12 217.097 225,484 -1,809 0.02% 48,951,810
2014-11-13 2014-11-11 215.604 227,293 +121 0.02% 49,005,270
2014-11-12 2014-11-10 216.267 227,172 +904 0.02% 49,129,887
2014-11-11 2014-11-07 215.604 226,268 +1,809 0.02% 48,784,276
2014-11-07 2014-11-05 217.097 224,459 -2,412 0.02% 48,729,286
2014-11-06 2014-11-04 217.428 226,871 -1,205 0.02% 49,328,175
2014-11-05 2014-11-03 216.599 228,076 +2,411 0.02% 49,401,045
2014-11-04 2014-10-31 217.926 225,665 -1,929 0.02% 49,178,236
2014-10-30 2014-10-28 215.604 227,594 -302 0.02% 49,070,167
2014-10-24 2014-10-22 215.438 227,896 -4,220 0.02% 49,097,483
2014-10-23 2014-10-21 212.453 232,116 -121 0.02% 49,313,699
2014-10-22 2014-10-20 212.287 232,237 -603 0.02% 49,300,890
2014-10-21 2014-10-17 215.122 232,840 +302 0.02% 50,089,041
2014-10-20 2014-10-16 213.784 232,538 +2,407 0.02% 49,712,882
2014-10-16 2014-10-14 214.118 230,131 +2,391 0.02% 49,275,297
2014-10-14 2014-10-10 211.777 227,740 -597 0.02% 48,229,991
2014-10-13 2014-10-09 214.788 228,337 -718 0.02% 49,043,954
2014-10-10 2014-10-08 213.115 229,055 +897 0.02% 48,815,008
2014-10-08 2014-10-06 211.107 228,158 +1,554 0.02% 48,165,848
2014-10-07 2014-10-03 210.606 226,604 -179 0.02% 47,724,068
2014-10-06 2014-09-30 208.598 226,783 +2,511 0.02% 47,306,532
2014-10-03 2014-09-29 209.435 224,272 +1,434 0.02% 46,970,323
2014-09-30 2014-09-26 214.620 222,838 +1,435 0.02% 47,825,560
2014-09-26 2014-09-24 214.955 221,403 +598 0.02% 47,591,653
2014-09-25 2014-09-23 214.955 220,805 +1,195 0.02% 47,463,110
2014-09-23 2014-09-19 217.297 219,610 +1,495 0.02% 47,720,548
2014-09-17 2014-09-15 218.468 218,115 +239 0.02% 47,651,093
2014-09-16 2014-09-12 218.635 217,876 +120 0.02% 47,635,326
2014-09-15 2014-09-11 219.973 217,756 +597 0.02% 47,900,499
2014-09-12 2014-09-10 219.304 217,159 -538 0.02% 47,623,870
2014-09-08 2014-09-04 220.977 217,697 -299 0.02% 48,106,019
2014-09-03 2014-09-01 218.300 217,996 -1,195 0.02% 47,588,629
2014-09-02 2014-08-29 218.970 219,191 +598 0.02% 47,996,163
2014-09-01 2014-08-28 219.973 218,593 -598 0.02% 48,084,617
2014-08-29 2014-08-27 221.144 219,191 -1,196 0.02% 48,472,825
2014-08-27 2014-08-25 221.981 220,387 -299 0.02% 48,921,645
2014-08-25 2014-08-21 221.646 220,686 -1,195 0.02% 48,914,185
2014-08-22 2014-08-20 221.144 221,881 -1,136 0.02% 49,067,703
2014-08-21 2014-08-19 220.475 223,017 -1,973 0.02% 49,169,698
2014-08-20 2014-08-18 217.130 224,990 +2,152 0.02% 48,851,968
2014-08-19 2014-08-15 221.829 222,838 -597 0.02% 49,431,902
2014-08-18 2014-08-14 221.829 223,435 +1,631 0.02% 49,564,334
2014-08-15 2014-08-13 221.491 221,804 -474 0.02% 49,127,699
2014-08-14 2014-08-12 221.829 222,278 -593 0.02% 49,307,678
2014-08-11 2014-08-07 220.817 222,871 -1,185 0.02% 49,213,645
2014-08-08 2014-08-06 218.961 224,056 -1,482 0.02% 49,059,553
2014-08-07 2014-08-05 218.624 225,538 +4,149 0.02% 49,307,961
2014-08-06 2014-08-04 221.829 221,389 -415 0.02% 49,110,472
2014-08-05 2014-08-01 221.154 221,804 -2,074 0.02% 49,052,866
2014-08-01 2014-07-30 222.504 223,878 -890 0.02% 49,813,669
2014-07-29 2014-07-25 219.636 224,768 -237 0.02% 49,367,119
2014-07-25 2014-07-23 218.961 225,005 -415 0.02% 49,267,348
2014-07-24 2014-07-22 218.455 225,420 -1,778 0.02% 49,244,137
2014-07-23 2014-07-21 217.443 227,198 -2,828 0.02% 49,402,593
2014-07-21 2014-07-17 216.937 230,026 -593 0.02% 49,901,111
2014-07-18 2014-07-16 216.937 230,619 -949 0.02% 50,029,755
2014-07-17 2014-07-15 217.274 231,568 -2,964 0.02% 50,313,755
2014-07-16 2014-07-14 216.599 234,532 +2,964 0.02% 50,799,502
2014-07-15 2014-07-11 216.262 231,568 -2,489 0.02% 50,079,374
2014-07-14 2014-07-10 214.406 234,057 +2,371 0.02% 50,183,333
2014-07-11 2014-07-09 214.744 231,686 +118 0.02% 49,753,142
2014-07-09 2014-07-07 215.925 231,568 +1,186 0.02% 50,001,247
2014-07-08 2014-07-04 215.587 230,382 +1,186 0.02% 49,667,433
2014-07-03 2014-06-30 213.563 229,196 +177 0.02% 48,947,787
2014-06-27 2014-06-25 211.876 229,019 -592 0.02% 48,523,651
2014-06-26 2014-06-24 212.551 229,611 -8,892 0.02% 48,804,015
2014-06-25 2014-06-23 212.213 238,503 +592 0.02% 50,613,551
2014-06-24 2014-06-20 214.238 237,911 -889 0.02% 50,969,522
2014-06-23 2014-06-19 214.575 238,800 +2,371 0.02% 51,240,547
2014-06-20 2014-06-18 214.406 236,429 +771 0.02% 50,691,905
2014-06-19 2014-06-17 215.587 235,658 +297 0.02% 50,804,872
2014-06-18 2014-06-16 215.250 235,361 +118 0.02% 50,661,436
2014-06-12 2014-06-10 216.937 235,243 -237 0.02% 51,032,871
2014-06-10 2014-06-06 216.093 235,480 -356 0.02% 50,885,668
2014-06-09 2014-06-05 216.768 235,836 +2,727 0.02% 51,121,731
2014-06-06 2014-06-04 218.792 233,109 -1,482 0.02% 51,002,485
2014-06-05 2014-06-03 218.118 234,591 -1,956 0.02% 51,168,442
2014-06-04 2014-05-30 215.925 236,547 +1,778 0.02% 51,076,336
2014-05-30 2014-05-28 214.744 234,769 -2,136 0.02% 50,415,198
2014-05-29 2014-05-27 212.720 236,905 -178 0.02% 50,394,325
2014-05-28 2014-05-26 212.720 237,083 -178 0.02% 50,432,189
2014-05-27 2014-05-23 212.551 237,261 -2,312 0.02% 50,430,029
2014-05-22 2014-05-20 212.551 239,573 +297 0.02% 50,921,447
2014-05-20 2014-05-16 216.280 239,276 +2,072 0.02% 51,750,554
2014-05-14 2014-05-12 215.089 237,204 -1,175 0.02% 51,019,875
2014-05-08 2014-05-05 212.366 238,379 +1,175 0.02% 50,623,584
2014-05-05 2014-04-30 214.918 237,204 -1,175 0.02% 50,979,511
2014-05-02 2014-04-29 214.918 238,379 -176 0.02% 51,232,041
2014-04-29 2014-04-25 211.345 238,555 +176 0.02% 50,417,398
2014-04-25 2014-04-23 212.026 238,379 +1,175 0.02% 50,542,457
2014-04-24 2014-04-22 214.408 237,204 +118 0.02% 50,858,420
2014-04-17 2014-04-15 215.259 237,086 +176 0.02% 51,034,839
2014-04-16 2014-04-14 217.981 236,910 -999 0.02% 51,641,974
2014-04-15 2014-04-11 217.811 237,909 -294 0.02% 51,819,253
2014-04-14 2014-04-10 217.131 238,203 +1,763 0.02% 51,721,155
2014-04-11 2014-04-09 218.492 236,440 -5,583 0.02% 51,660,224
2014-04-10 2014-04-08 214.748 242,023 -2,938 0.02% 51,974,020
2014-04-07 2014-04-03 212.706 244,961 -294 0.02% 52,104,744
2014-04-03 2014-04-01 211.005 245,255 -2,938 0.02% 51,749,942
2014-04-01 2014-03-28 208.792 248,193 -1,646 0.02% 51,820,834
2014-03-31 2014-03-27 208.792 249,839 -3,114 0.02% 52,164,507
2014-03-28 2014-03-26 207.091 252,953 -882 0.02% 52,384,249
2014-03-27 2014-03-25 205.559 253,835 +705 0.02% 52,178,159
2014-03-26 2014-03-24 203.517 253,130 -1,527 0.02% 51,516,353
2014-03-24 2014-03-20 201.305 254,657 +2,056 0.02% 51,263,786
2014-03-21 2014-03-19 204.198 252,601 -1,763 0.02% 51,580,628
2014-03-20 2014-03-18 201.986 254,364 +1,176 0.02% 51,377,939
2014-03-19 2014-03-17 202.326 253,188 -4,232 0.02% 51,226,571
2014-03-18 2014-03-14 203.347 257,420 +3,673 0.02% 52,345,639
2014-03-17 2014-03-13 205.730 253,747 +588 0.02% 52,203,248
2014-03-14 2014-03-12 205.219 253,159 -2,527 0.02% 51,953,043
2014-03-12 2014-03-10 206.580 255,686 +176 0.02% 52,819,702
2014-03-11 2014-03-07 215.496 255,510 +1,411 0.02% 55,061,466
2014-03-10 2014-03-06 215.150 254,099 +5,129 0.02% 54,669,366
2014-03-05 2014-03-03 216.536 248,970 +346 0.02% 53,910,892
2014-02-27 2014-02-25 218.268 248,624 -8,428 0.02% 54,266,658
2014-02-26 2014-02-24 216.536 257,052 +2,193 0.02% 55,660,933
2014-02-25 2014-02-21 215.496 254,859 -1,154 0.02% 54,921,178
2014-02-21 2014-02-19 215.150 256,013 -2,021 0.02% 55,081,163
2014-02-20 2014-02-18 214.977 258,034 -750 0.02% 55,471,282
2014-02-19 2014-02-17 211.859 258,784 -577 0.02% 54,825,596
2014-02-18 2014-02-14 212.378 259,361 -578 0.02% 55,082,625
2014-02-17 2014-02-13 211.339 259,939 -1,154 0.02% 54,935,206
2014-02-14 2014-02-12 210.126 261,093 +1,154 0.02% 54,862,490
2014-02-13 2014-02-11 208.047 259,939 +1,444 0.02% 54,079,658
2014-02-11 2014-02-07 204.583 258,495 +750 0.02% 52,883,663
2014-02-10 2014-02-06 204.063 257,745 +2,425 0.02% 52,596,280
2014-02-07 2014-02-05 205.276 255,320 +577 0.02% 52,411,027
2014-02-06 2014-02-04 208.221 254,743 +58 0.02% 53,042,772
2014-02-05 2014-01-30 210.473 254,685 +1,731 0.02% 53,604,238
2014-02-04 2014-01-28 209.607 252,954 +866 0.02% 53,020,816
2014-01-29 2014-01-27 210.126 252,088 +1,270 0.02% 52,970,303
2014-01-28 2014-01-24 212.205 250,818 -1,847 0.02% 53,224,829
2014-01-27 2014-01-23 213.591 252,665 +1,732 0.02% 53,966,922
2014-01-23 2014-01-21 214.110 250,933 -404 0.02% 53,727,389
2014-01-22 2014-01-20 212.725 251,337 +288 0.02% 53,465,580
2014-01-21 2014-01-17 215.323 251,049 -1,443 0.02% 54,056,648
2014-01-17 2014-01-15 212.551 252,492 +1,732 0.02% 53,667,538
2014-01-16 2014-01-14 212.032 250,760 +577 0.02% 53,169,082
2014-01-15 2014-01-13 212.205 250,183 +2,887 0.02% 53,090,079
2014-01-13 2014-01-09 212.551 247,296 +2,886 0.02% 52,563,120
2014-01-10 2014-01-08 214.457 244,410 +289 0.02% 52,415,424
2014-01-08 2014-01-06 213.937 244,121 +577 0.02% 52,226,579
2014-01-07 2014-01-03 214.457 243,544 +288 0.02% 52,229,704
2014-01-06 2014-01-02 218.441 243,256 -1,731 0.02% 53,137,135
2014-01-03 2013-12-31 217.748 244,987 -174 0.02% 53,345,502
2014-01-02 2013-12-27 217.575 245,161 +116 0.02% 53,340,921
2013-12-27 2013-12-20 216.362 245,045 -1,732 0.02% 53,018,541
2013-12-23 2013-12-19 213.418 246,777 -981 0.02% 52,666,550
2013-12-20 2013-12-18 213.244 247,758 +2,886 0.02% 52,832,994
2013-12-19 2013-12-17 214.803 244,872 -4,618 0.02% 52,599,340
2013-12-18 2013-12-16 214.284 249,490 +6,350 0.02% 53,461,646
2013-12-16 2013-12-12 215.496 243,140 -1,559 0.02% 52,395,776
2013-12-13 2013-12-11 215.670 244,699 +3,175 0.02% 52,774,124
2013-12-02 2013-11-28 219.307 241,524 +578 0.02% 52,967,989
2013-11-29 2013-11-27 219.307 240,946 -116 0.02% 52,841,229
2013-11-28 2013-11-26 220.347 241,062 -1,732 0.02% 53,117,222
2013-11-27 2013-11-25 218.095 242,794 +578 0.02% 52,952,097
2013-11-26 2013-11-22 218.961 242,216 -231 0.02% 53,035,832
2013-11-25 2013-11-21 218.095 242,447 -1,328 0.02% 52,876,418
2013-11-22 2013-11-20 217.575 243,775 +577 0.02% 53,039,362
2013-11-20 2013-11-18 217.402 243,198 +1,270 0.02% 52,871,692
2013-11-18 2013-11-14 215.843 241,928 -58 0.02% 52,218,412
2013-11-15 2013-11-13 216.709 241,986 +1,963 0.02% 52,440,526
2013-11-11 2013-11-07 217.575 240,023 -1,154 0.02% 52,223,020
2013-11-04 2013-10-31 223.465 241,177 -2,714 0.02% 53,894,579
2013-10-31 2013-10-29 220.866 243,891 -1,154 0.02% 53,867,329
2013-10-25 2013-10-23 222.945 245,045 -231 0.02% 54,631,595
2013-10-24 2013-10-22 221.386 245,276 +462 0.02% 54,300,696
2013-10-23 2013-10-21 225.040 244,814 +519 0.02% 55,093,018
2013-10-22 2013-10-18 224.341 244,295 +3,231 0.02% 54,805,488
2013-10-21 2013-10-17 222.944 241,064 +172 0.02% 53,743,690
2013-10-17 2013-10-15 224.167 240,892 -172 0.02% 53,999,966
2013-10-16 2013-10-11 223.118 241,064 +115 0.02% 53,785,809
2013-10-08 2013-10-04 222.769 240,949 -572 0.02% 53,675,953
2013-10-02 2013-09-27 221.546 241,521 -172 0.02% 53,507,986
2013-09-26 2013-09-24 220.847 241,693 +172 0.02% 53,377,177
2013-09-25 2013-09-23 221.196 241,521 +114 0.02% 53,423,588
2013-09-24 2013-09-19 222.944 241,407 -4,464 0.02% 53,820,160
2013-09-23 2013-09-18 222.245 245,871 -515 0.02% 54,643,545
2013-09-19 2013-09-17 221.371 246,386 -115 0.02% 54,542,758
2013-09-18 2013-09-16 221.895 246,501 -11,275 0.02% 54,697,422
2013-09-17 2013-09-13 221.022 257,776 -17,170 0.02% 56,974,098
2013-09-16 2013-09-12 219.973 274,946 -11,275 0.03% 60,480,808
2013-09-13 2013-09-11 220.148 286,221 -12,592 0.03% 63,011,017
2013-09-12 2013-09-10 219.624 298,813 -172 0.03% 65,626,496
2013-09-11 2013-09-09 217.702 298,985 -15,167 0.03% 65,089,644
2013-09-10 2013-09-06 217.877 314,152 -25,755 0.03% 68,446,419
2013-09-09 2013-09-05 218.576 339,907 -19,345 0.03% 74,295,390
2013-09-06 2013-09-04 216.654 359,252 -2,805 0.03% 77,833,280
2013-09-05 2013-09-03 216.304 362,057 -1,888 0.03% 78,314,476
2013-09-04 2013-09-02 214.033 363,945 -172 0.03% 77,896,204
2013-09-03 2013-08-30 210.538 364,117 +343 0.03% 76,660,642
2013-08-28 2013-08-26 213.858 363,774 -171 0.03% 77,796,046
2013-08-27 2013-08-23 211.587 363,945 +400 0.03% 77,005,962
2013-08-26 2013-08-22 211.762 363,545 -458 0.03% 76,984,846
2013-08-23 2013-08-21 209.840 364,003 +1,546 0.03% 76,382,245
2013-08-22 2013-08-20 212.635 362,457 +2,232 0.03% 77,071,093
2013-08-21 2013-08-19 216.130 360,225 +1,145 0.03% 77,855,267
2013-08-20 2013-08-16 222.611 359,080 +2,861 0.03% 79,935,195
2013-08-19 2013-08-15 221.730 356,219 +2,535 0.03% 78,984,376
2013-08-16 2013-08-13 222.082 353,684 -1,872 0.03% 78,546,969
2013-08-15 2013-08-12 218.381 355,556 -908 0.03% 77,646,662
2013-08-13 2013-08-09 215.737 356,464 -851 0.03% 76,902,519
2013-08-12 2013-08-08 214.856 357,315 -1,418 0.03% 76,771,217
2013-08-08 2013-08-06 213.270 358,733 +170 0.03% 76,506,824
2013-08-07 2013-08-05 214.151 358,563 +1,986 0.03% 76,786,562
2013-08-02 2013-07-31 209.216 356,577 -1,248 0.03% 74,601,493
2013-08-01 2013-07-30 209.039 357,825 -568 0.03% 74,799,525
2013-07-30 2013-07-26 209.568 358,393 +227 0.03% 75,107,766
2013-07-29 2013-07-25 209.568 358,166 -283 0.03% 75,060,194
2013-07-26 2013-07-24 209.392 358,449 -284 0.03% 75,056,323
2013-07-25 2013-07-23 207.982 358,733 -7,659 0.03% 74,609,960
2013-07-24 2013-07-22 202.694 366,392 +170 0.03% 74,265,532
2013-07-22 2013-07-18 204.457 366,222 +3,120 0.03% 74,876,561
2013-07-19 2013-07-17 206.043 363,102 -681 0.03% 74,814,646
2013-07-16 2013-07-12 206.924 363,783 -1,418 0.03% 75,275,556
2013-07-15 2013-07-11 207.806 365,201 -1,078 0.03% 75,890,818
2013-07-12 2013-07-10 201.989 366,279 -340 0.03% 73,984,392
2013-07-11 2013-07-09 201.637 366,619 -284 0.03% 73,923,831
2013-07-09 2013-07-05 205.162 366,903 -2,269 0.03% 75,274,472
2013-07-08 2013-07-04 198.288 369,172 +4,652 0.03% 73,202,304
2013-07-05 2013-07-03 198.288 364,520 +624 0.03% 72,279,869
2013-07-04 2013-07-02 201.460 363,896 +567 0.03% 73,310,636
2013-07-02 2013-06-27 198.993 363,329 -9,928 0.03% 72,299,864
2013-06-28 2013-06-26 200.755 373,257 +3,687 0.03% 74,933,352
2013-06-27 2013-06-25 196.349 369,570 +1,816 0.03% 72,564,695
2013-06-26 2013-06-24 196.878 367,754 +11,290 0.03% 72,402,581
2013-06-25 2013-06-21 201.637 356,464 +3,631 0.03% 71,876,211
2013-06-24 2013-06-20 203.223 352,833 +3,348 0.03% 71,703,768
2013-06-21 2013-06-19 207.806 349,485 -14,751 0.03% 72,624,945
2013-06-20 2013-06-18 208.863 364,236 +453 0.03% 76,075,478
2013-06-19 2013-06-17 210.978 363,783 -11,630 0.03% 76,750,290
2013-06-18 2013-06-14 206.924 375,413 +851 0.03% 77,682,086
2013-06-17 2013-06-13 205.162 374,562 +12,708 0.03% 76,845,806
2013-06-14 2013-06-11 206.219 361,854 +1,022 0.03% 74,621,283
2013-06-13 2013-06-10 209.392 360,832 +1,475 0.03% 75,555,304
2013-06-11 2013-06-07 209.921 359,357 -26,439 0.03% 75,436,467
2013-06-10 2013-06-06 212.212 385,796 +30,694 0.04% 81,870,545
2013-06-07 2013-06-05 215.913 355,102 +1,248 0.03% 76,671,274
2013-06-06 2013-06-04 218.733 353,854 -39,658 0.03% 77,399,715
2013-06-05 2013-06-03 218.910 393,512 +284 0.04% 86,143,606
2013-06-04 2013-05-31 220.320 393,228 +1,134 0.04% 86,635,906
2013-06-03 2013-05-30 222.787 392,094 +284 0.04% 87,353,587
2013-05-31 2013-05-29 222.435 391,810 +794 0.04% 87,152,198
2013-05-30 2013-05-28 226.312 391,016 -283 0.04% 88,491,799
2013-05-27 2013-05-23 223.845 391,299 +1,531 0.04% 87,590,283
2013-05-24 2013-05-22 226.841 389,768 -170 0.04% 88,415,458
2013-05-22 2013-05-20 234.965 389,938 -1,588 0.04% 91,621,891
2013-05-21 2013-05-16 231.411 391,526 +1,682 0.04% 90,603,261
2013-05-14 2013-05-10 231.944 389,844 -563 0.04% 90,421,895
2013-05-13 2013-05-09 230.522 390,407 -281 0.04% 89,997,368
2013-05-10 2013-05-08 230.877 390,688 +169 0.04% 90,201,022
2013-05-09 2013-05-07 229.278 390,519 -113 0.04% 89,537,325
2013-05-08 2013-05-06 229.811 390,632 -1,575 0.04% 89,771,520
2013-05-06 2013-05-02 228.922 392,207 -563 0.04% 89,784,928
2013-05-03 2013-04-30 230.700 392,770 -1,800 0.04% 90,611,900
2013-04-30 2013-04-26 228.745 394,570 -1,913 0.04% 90,255,743
2013-04-29 2013-04-25 227.500 396,483 +1,407 0.04% 90,200,050
2013-04-26 2013-04-24 226.434 395,076 -844 0.04% 89,458,644
2013-04-22 2013-04-18 218.436 395,920 -1,238 0.04% 86,483,162
2013-04-19 2013-04-17 220.747 397,158 -113 0.04% 87,671,240
2013-04-18 2013-04-16 218.614 397,271 -562 0.04% 86,848,878
2013-04-16 2013-04-12 222.346 397,833 -1,126 0.04% 88,456,622
2013-04-15 2013-04-11 221.280 398,959 -562 0.04% 88,281,531
2013-04-12 2013-04-10 218.614 399,521 -450 0.04% 87,340,759
2013-04-10 2013-04-08 217.725 399,971 -394 0.04% 87,083,691
2013-04-09 2013-04-05 219.502 400,365 +562 0.04% 87,881,062
2013-04-08 2013-04-03 223.057 399,803 +563 0.04% 89,178,879
2013-04-05 2013-04-02 222.346 399,240 -113 0.04% 88,769,463
2013-03-28 2013-03-26 220.213 399,353 -562 0.04% 87,942,841
2013-03-27 2013-03-25 220.213 399,915 -113 0.04% 88,066,601
2013-03-26 2013-03-22 220.036 400,028 +282 0.04% 88,020,387
2013-03-25 2013-03-21 221.280 399,746 -5,627 0.04% 88,455,678
2013-03-22 2013-03-20 219.147 405,373 +788 0.04% 88,836,232
2013-03-20 2013-03-18 221.635 404,585 +731 0.04% 89,670,268
2013-03-19 2013-03-15 233.066 403,854 -956 0.04% 94,124,690
2013-03-18 2013-03-14 236.316 404,810 -487 0.04% 95,662,958
2013-03-15 2013-03-13 231.802 405,297 -43,205 0.04% 93,948,822
2013-03-14 2013-03-12 233.788 448,502 -277 0.04% 104,854,502
2013-03-13 2013-03-11 236.496 448,779 -15,178 0.04% 106,134,542
2013-03-12 2013-03-08 234.691 463,957 -1,495 0.04% 108,886,493
2013-03-11 2013-03-07 232.525 465,452 -29,081 0.04% 108,229,011
2013-03-08 2013-03-06 232.886 494,533 -3,767 0.05% 115,169,615
2013-03-07 2013-03-05 230.178 498,300 -1,939 0.05% 114,697,513
2013-03-06 2013-03-04 226.748 500,239 -11,410 0.05% 113,427,958
2013-03-05 2013-03-01 227.831 511,649 -21,049 0.05% 116,569,360
2013-03-04 2013-02-28 226.386 532,698 -3,435 0.05% 120,595,619
2013-03-01 2013-02-27 223.137 536,133 +6,869 0.05% 119,631,056
2013-02-28 2013-02-26 221.693 529,264 +3,601 0.05% 117,333,939
2013-02-27 2013-02-25 224.401 525,663 +2,769 0.05% 117,959,104
2013-02-25 2013-02-21 227.109 522,894 -831 0.05% 118,753,721
2013-02-22 2013-02-20 229.817 523,725 -2,437 0.05% 120,360,681
2013-02-21 2013-02-19 227.650 526,162 -222 0.05% 119,780,878
2013-02-20 2013-02-18 226.748 526,384 +2,216 0.05% 119,356,272
2013-02-19 2013-02-15 227.831 524,168 +166 0.05% 119,421,573
2013-02-18 2013-02-14 228.372 524,002 -332 0.05% 119,667,549
2013-02-15 2013-02-08 229.094 524,334 -3,877 0.05% 120,122,004
2013-02-08 2013-02-06 228.553 528,211 -2,770 0.05% 120,724,127
2013-02-07 2013-02-05 224.040 530,981 +33,124 0.05% 118,960,749
2013-02-06 2013-02-04 228.553 497,857 +82,036 0.05% 113,786,634
2013-02-05 2013-02-01 229.636 415,821 +554 0.04% 95,487,486
2013-02-01 2013-01-30 228.553 415,267 +4,210 0.04% 94,910,455
2013-01-31 2013-01-29 227.289 411,057 -554 0.04% 93,428,786
2013-01-30 2013-01-28 227.289 411,611 -111,892 0.04% 93,554,704
2013-01-29 2013-01-25 224.762 523,503 +54,672 0.05% 117,663,416
2013-01-28 2013-01-24 222.776 468,831 -3,324 0.04% 104,444,219
2013-01-25 2013-01-23 220.790 472,155 -1,108 0.04% 104,247,099
2013-01-24 2013-01-22 216.277 473,263 +55,891 0.04% 102,355,763
2013-01-23 2013-01-21 215.916 417,372 -12,186 0.04% 90,117,144
2013-01-22 2013-01-18 215.555 429,558 +1,108 0.04% 92,593,194
2013-01-21 2013-01-17 214.832 428,450 -554 0.04% 92,044,965
2013-01-18 2013-01-16 214.471 429,004 +3,046 0.04% 92,009,085
2013-01-17 2013-01-15 214.832 425,958 +332 0.04% 91,509,602
2013-01-16 2013-01-14 214.832 425,626 -276 0.04% 91,438,278
2013-01-15 2013-01-11 215.555 425,902 +8,862 0.04% 91,805,127
2013-01-14 2013-01-10 214.832 417,040 +1,108 0.04% 89,593,727
2013-01-11 2013-01-09 214.110 415,932 +554 0.04% 89,055,337
2013-01-10 2013-01-08 214.652 415,378 +1,939 0.04% 89,161,686
2013-01-09 2013-01-07 214.110 413,439 +1,678 0.04% 88,521,560
2013-01-08 2013-01-04 215.735 411,761 +1,107 0.04% 88,831,305
2013-01-04 2013-01-02 215.735 410,654 +887 0.04% 88,592,486
2013-01-02 2012-12-27 214.110 409,767 -2,050 0.04% 87,735,347
2012-12-28 2012-12-24 214.110 411,817 -6,364 0.04% 88,174,273
2012-12-21 2012-12-19 212.305 418,181 +1,107 0.04% 88,781,923
2012-12-20 2012-12-18 212.486 417,074 +222 0.04% 88,622,196
2012-12-19 2012-12-17 213.208 416,852 -554 0.04% 88,876,044
2012-12-18 2012-12-14 212.847 417,406 +8,309 0.04% 88,843,451
2012-12-14 2012-12-12 213.208 409,097 +2,105 0.04% 87,222,618
2012-12-13 2012-12-11 213.388 406,992 -1,385 0.04% 86,847,291
2012-12-12 2012-12-10 214.471 408,377 -1,108 0.04% 87,585,183
2012-12-10 2012-12-06 214.832 409,485 -831 0.04% 87,970,667
2012-12-06 2012-12-04 211.222 410,316 +111 0.04% 86,667,694
2012-12-04 2012-11-30 213.749 410,205 +5,539 0.04% 87,681,017
2012-11-29 2012-11-27 211.944 404,666 -55 0.04% 85,766,511
2012-11-28 2012-11-26 211.402 404,721 -1,662 0.04% 85,558,973
2012-11-27 2012-11-23 212.124 406,383 -1,108 0.04% 86,203,783
2012-11-26 2012-11-22 210.861 407,491 -2,215 0.04% 85,923,863
2012-11-22 2012-11-20 206.347 409,706 +2,935 0.04% 84,541,798
2012-11-21 2012-11-19 208.514 406,771 -1,107 0.04% 84,817,388
2012-11-19 2012-11-15 206.709 407,878 +9,638 0.04% 84,311,865
2012-11-16 2012-11-14 208.875 398,240 +1,163 0.04% 83,182,346
2012-11-15 2012-11-13 206.347 397,077 +1,385 0.04% 81,935,836
2012-11-14 2012-11-12 207.792 395,692 +831 0.04% 82,221,524
2012-11-13 2012-11-09 208.875 394,861 -720 0.04% 82,476,558
2012-11-12 2012-11-08 212.847 395,581 +1,661 0.04% 84,198,074
2012-11-09 2012-11-07 215.735 393,920 +554 0.04% 84,982,375
2012-11-06 2012-11-02 214.652 393,366 -1,551 0.04% 84,436,768
2012-10-29 2012-10-25 216.457 394,917 -1,385 0.04% 85,482,643
2012-10-26 2012-10-24 215.374 396,302 -2,437 0.04% 85,353,166
2012-10-25 2012-10-22 218.100 398,739 +1,828 0.04% 86,965,151
2012-10-24 2012-10-19 217.736 396,911 +3,209 0.04% 86,421,824
2012-10-19 2012-10-17 217.736 393,702 -1,482 0.04% 85,723,109
2012-10-18 2012-10-16 217.007 395,184 -1,098 0.04% 85,757,775
2012-10-15 2012-10-11 215.003 396,282 +1,207 0.04% 85,201,795
2012-10-12 2012-10-10 215.367 395,075 +494 0.04% 85,086,256
2012-10-11 2012-10-09 216.096 394,581 -823 0.04% 85,267,444
2012-10-10 2012-10-08 215.914 395,404 +1,592 0.04% 85,373,247
2012-10-09 2012-10-05 216.643 393,812 +16,245 0.04% 85,316,531
2012-10-08 2012-10-04 216.096 377,567 +1,537 0.04% 81,590,784
2012-10-05 2012-10-03 217.736 376,030 +549 0.04% 81,875,278
2012-10-04 2012-09-28 216.643 375,481 -1,098 0.04% 81,345,252
2012-10-03 2012-09-27 215.003 376,579 -2,031 0.04% 80,965,592
2012-09-28 2012-09-26 213.727 378,610 +769 0.04% 80,919,368
2012-09-27 2012-09-25 213.910 377,841 -110 0.04% 80,823,856
2012-09-25 2012-09-21 211.541 377,951 -329 0.04% 79,952,143
2012-09-21 2012-09-19 213.363 378,280 -1,098 0.04% 80,710,988
2012-09-20 2012-09-18 211.905 379,378 -2,031 0.04% 80,392,262
2012-09-19 2012-09-17 209.355 381,409 -109 0.04% 79,849,712
2012-09-18 2012-09-14 208.079 381,518 -4,117 0.04% 79,385,928
2012-09-17 2012-09-13 206.075 385,635 -274 0.04% 79,469,675
2012-09-14 2012-09-12 206.621 385,909 -714 0.04% 79,737,084
2012-09-13 2012-09-11 204.982 386,623 -5,543 0.04% 79,250,607
2012-09-12 2012-09-10 204.982 392,166 +220 0.04% 80,386,820
2012-09-11 2012-09-07 203.524 391,946 -549 0.04% 79,770,405
2012-09-07 2012-09-05 200.609 392,495 -1,098 0.04% 78,737,902
2012-09-04 2012-08-31 201.155 393,593 +769 0.04% 79,173,315
2012-09-03 2012-08-30 200.426 392,824 -110 0.04% 78,732,327
2012-08-31 2012-08-29 202.249 392,934 -8,781 0.04% 79,470,323
2012-08-29 2012-08-27 202.249 401,715 +9,149 0.04% 81,246,267
2012-08-28 2012-08-24 200.791 392,566 -55 0.04% 78,823,673
2012-08-27 2012-08-23 202.249 392,621 -549 0.04% 79,407,019
2012-08-24 2012-08-22 201.155 393,170 +275 0.04% 79,088,226
2012-08-23 2012-08-21 202.795 392,895 -604 0.04% 79,677,198
2012-08-22 2012-08-20 202.977 393,499 +878 0.04% 79,871,385
2012-08-21 2012-08-17 203.888 392,621 -1,701 0.04% 80,050,860
2012-08-20 2012-08-16 202.613 394,322 +5,378 0.04% 79,894,739
2012-08-17 2012-08-15 201.520 388,944 -274 0.04% 78,379,880
2012-08-16 2012-08-14 202.249 389,218 -713 0.04% 78,718,767
2012-08-15 2012-08-13 200.244 389,931 +19,483 0.04% 78,081,446
2012-08-14 2012-08-10 205.730 370,448 +7,135 0.04% 76,212,399
2012-08-13 2012-08-09 206.098 363,313 -556 0.03% 74,878,224
2012-08-10 2012-08-08 201.866 363,869 -217 0.04% 73,452,783
2012-08-09 2012-08-07 201.130 364,086 -1,087 0.04% 73,228,597
2012-08-08 2012-08-06 200.394 365,173 +2,283 0.04% 73,178,434
2012-08-07 2012-08-03 199.474 362,890 -55 0.03% 72,387,046
2012-08-06 2012-08-02 199.842 362,945 +978 0.03% 72,531,593
2012-08-03 2012-08-01 200.210 361,967 +6,902 0.03% 72,469,363
2012-08-01 2012-07-30 198.002 355,065 +15,379 0.03% 70,303,461
2012-07-31 2012-07-27 196.714 339,686 -706 0.03% 66,820,839
2012-07-30 2012-07-26 193.953 340,392 +543 0.03% 66,020,153
2012-07-27 2012-07-25 195.057 339,849 -163 0.03% 66,290,063
2012-07-26 2012-07-24 193.769 340,012 +761 0.03% 65,883,883
2012-07-25 2012-07-23 195.057 339,251 -163 0.03% 66,173,419
2012-07-23 2012-07-19 198.002 339,414 +9,129 0.03% 67,204,537
2012-07-19 2012-07-17 196.530 330,285 -163 0.03% 64,910,757
2012-07-17 2012-07-13 194.689 330,448 +6,141 0.03% 64,334,713
2012-07-16 2012-07-12 194.689 324,307 +761 0.03% 63,139,125
2012-07-13 2012-07-11 196.346 323,546 +435 0.03% 63,526,807
2012-07-12 2012-07-10 197.082 323,111 -544 0.03% 63,679,227
2012-07-10 2012-07-06 197.082 323,655 -1,087 0.03% 63,786,440
2012-07-09 2012-07-05 196.530 324,742 +5,543 0.03% 63,821,394
2012-07-06 2012-07-04 195.977 319,199 -543 0.03% 62,555,817
2012-07-05 2012-07-03 197.266 319,742 +3,913 0.03% 63,074,097
2012-07-04 2012-06-29 195.057 315,829 -761 0.03% 61,604,784
2012-07-03 2012-06-28 193.953 316,590 -2,826 0.03% 61,403,677
2012-06-29 2012-06-27 194.137 319,416 -10,869 0.03% 62,010,566
2012-06-28 2012-06-26 191.009 330,285 -54 0.03% 63,087,421
2012-06-26 2012-06-22 189.537 330,339 +1,630 0.03% 62,611,433
2012-06-25 2012-06-21 190.641 328,709 +4,076 0.03% 62,665,415
2012-06-22 2012-06-20 191.193 324,633 +12,227 0.03% 62,067,576
2012-06-20 2012-06-18 191.561 312,406 +16,303 0.03% 59,844,834
2012-06-19 2012-06-15 190.825 296,103 +34,780 0.03% 56,503,862
2012-06-15 2012-06-13 189.905 261,323 -1,250 0.03% 49,626,529
2012-06-14 2012-06-12 186.777 262,573 +54 0.03% 49,042,509
2012-06-13 2012-06-11 186.593 262,519 -815 0.03% 48,984,115
2012-06-12 2012-06-08 183.740 263,334 +3,315 0.03% 48,385,093
2012-06-08 2012-06-06 184.752 260,019 +1,087 0.03% 48,039,156
2012-06-07 2012-06-05 184.200 258,932 -1,739 0.02% 47,695,387
2012-06-06 2012-06-04 183.096 260,671 +6,521 0.03% 47,727,905
2012-06-05 2012-06-01 184.016 254,150 +543 0.02% 46,767,773
2012-06-04 2012-05-31 184.568 253,607 +1,631 0.02% 46,807,855
2012-06-01 2012-05-30 184.752 251,976 +108 0.02% 46,553,192
2012-05-30 2012-05-28 186.225 251,868 +163 0.02% 46,904,021
2012-05-28 2012-05-24 185.305 251,705 +489 0.02% 46,642,077
2012-05-25 2012-05-23 184.016 251,216 +1,359 0.02% 46,227,868
2012-05-23 2012-05-21 186.409 249,857 +1,902 0.02% 46,575,501
2012-05-22 2012-05-18 187.881 247,955 -4,347 0.02% 46,585,974
2012-05-21 2012-05-17 187.697 252,302 +923 0.02% 47,356,264
2012-05-18 2012-05-16 189.721 251,379 -652 0.02% 47,691,857
2012-05-17 2012-05-15 193.953 252,031 -271 0.02% 48,882,245
2012-05-15 2012-05-11 194.711 252,302 +4,263 0.02% 49,125,940
2012-05-14 2012-05-10 196.571 248,039 +592 0.02% 48,757,166
2012-05-11 2012-05-09 198.058 247,447 -108 0.02% 49,008,939
2012-05-08 2012-05-04 199.918 247,555 -107 0.02% 49,490,708
2012-05-04 2012-05-02 200.476 247,662 -54 0.02% 49,650,272
2012-05-03 2012-04-30 198.244 247,716 -215 0.02% 49,108,284
2012-05-02 2012-04-27 196.385 247,931 -538 0.02% 48,689,829
2012-04-30 2012-04-26 195.455 248,469 -1,613 0.02% 48,564,445
2012-04-27 2012-04-25 194.525 250,082 +1,076 0.02% 48,647,174
2012-04-26 2012-04-24 193.595 249,006 +860 0.02% 48,206,327
2012-04-23 2012-04-19 195.455 248,146 -54 0.02% 48,501,313
2012-04-20 2012-04-18 194.525 248,200 +538 0.02% 48,281,078
2012-04-18 2012-04-16 193.037 247,662 -1,506 0.02% 47,807,962
2012-04-17 2012-04-13 192.851 249,168 -1,936 0.02% 48,052,338
2012-04-13 2012-04-11 187.086 251,104 +108 0.02% 46,978,063
2012-04-12 2012-04-10 187.644 250,996 +968 0.02% 47,097,891
2012-04-11 2012-04-05 189.690 250,028 -538 0.02% 47,427,728
2012-04-10 2012-04-03 190.805 250,566 +968 0.02% 47,809,368
2012-03-30 2012-03-28 195.641 249,598 -5,538 0.02% 48,831,531
2012-03-29 2012-03-27 195.455 255,136 -2,689 0.02% 49,867,541
2012-03-26 2012-03-22 193.409 257,825 -1,022 0.03% 49,865,694
2012-03-23 2012-03-21 190.991 258,847 +807 0.03% 49,437,566
2012-03-22 2012-03-20 192.293 258,040 +1,075 0.03% 49,619,350
2012-03-21 2012-03-19 193.037 256,965 +108 0.02% 49,603,786
2012-03-20 2012-03-16 193.409 256,857 +968 0.02% 49,678,474
2012-03-16 2012-03-14 193.223 255,889 +8,281 0.02% 49,443,666
2012-03-15 2012-03-13 194.711 247,608 +537 0.02% 48,211,967
2012-03-13 2012-03-09 205.746 247,071 +4,678 0.02% 50,833,862
2012-03-12 2012-03-08 205.367 242,393 +4,237 0.02% 49,779,623
2012-03-08 2012-03-06 202.528 238,156 -1,426 0.02% 48,233,313
2012-03-06 2012-03-02 203.475 239,582 +317 0.02% 48,748,857
2012-03-02 2012-02-29 205.557 239,265 -2,113 0.02% 49,182,521
2012-03-01 2012-02-28 201.960 241,378 -17,752 0.02% 48,748,796
2012-02-29 2012-02-27 192.118 259,130 +2,272 0.03% 49,783,512
2012-02-28 2012-02-24 195.146 256,858 -212 0.03% 50,124,904
2012-02-27 2012-02-23 193.443 257,070 -1,585 0.03% 49,728,354
2012-02-23 2012-02-21 193.443 258,655 +529 0.03% 50,034,961
2012-02-22 2012-02-20 193.254 258,126 +581 0.03% 49,883,772
2012-02-21 2012-02-17 194.389 257,545 +528 0.03% 50,063,978
2012-02-20 2012-02-16 193.064 257,017 -1,321 0.03% 49,620,806
2012-02-17 2012-02-15 194.200 258,338 -422 0.03% 50,169,231
2012-02-16 2012-02-14 189.468 258,760 +1,585 0.03% 49,026,739
2012-02-15 2012-02-13 191.550 257,175 +264 0.03% 49,261,888
2012-02-14 2012-02-10 189.657 256,911 +1,057 0.03% 48,725,041
2012-02-13 2012-02-09 193.064 255,854 -106 0.03% 49,396,272
2012-02-10 2012-02-08 193.632 255,960 -10,461 0.03% 49,562,080
2012-02-09 2012-02-07 191.550 266,421 -528 0.03% 51,032,960
2012-02-08 2012-02-06 190.414 266,949 +370 0.03% 50,830,931
2012-02-07 2012-02-03 190.414 266,579 -1,057 0.03% 50,760,478
2012-02-06 2012-02-02 188.711 267,636 +2,113 0.03% 50,505,826
2012-02-02 2012-01-31 189.468 265,523 +212 0.03% 50,308,111
2012-02-01 2012-01-30 191.361 265,311 -1,057 0.03% 50,770,121
2012-01-31 2012-01-27 193.821 266,368 -3,328 0.03% 51,627,821
2012-01-30 2012-01-26 192.118 269,696 +1,849 0.03% 51,813,429
2012-01-27 2012-01-20 188.143 267,847 -1,532 0.03% 50,393,551
2012-01-26 2012-01-19 185.399 269,379 -1,850 0.03% 49,942,464
2012-01-20 2012-01-18 183.033 271,229 -1,796 0.03% 49,643,728
2012-01-19 2012-01-17 180.193 273,025 +264 0.03% 49,197,287
2012-01-18 2012-01-16 177.260 272,761 -1,056 0.03% 48,349,484
2012-01-17 2012-01-13 176.597 273,817 -265 0.03% 48,355,273
2012-01-16 2012-01-12 176.597 274,082 -1,584 0.03% 48,402,071
2012-01-13 2012-01-11 175.272 275,666 +5,970 0.03% 48,316,557
2012-01-12 2012-01-10 176.692 269,696 +317 0.03% 47,653,041
2012-01-10 2012-01-06 175.840 269,379 +5,653 0.03% 47,367,585
2012-01-09 2012-01-05 177.733 263,726 -2,114 0.03% 46,872,739
2012-01-06 2012-01-04 177.922 265,840 -528 0.03% 47,298,784
2012-01-05 2012-01-03 177.354 266,368 -3,170 0.03% 47,241,473
2012-01-04 2011-12-30 174.420 269,538 +2,113 0.03% 47,012,910
2012-01-03 2011-12-29 174.799 267,425 +1,321 0.03% 46,745,595
2011-12-29 2011-12-23 176.218 266,104 -3,698 0.03% 46,892,445
2011-12-28 2011-12-22 174.894 269,802 +2,073 0.03% 47,186,626
2011-12-23 2011-12-21 174.894 267,729 +304 0.03% 46,824,072
2011-12-19 2011-12-15 173.379 267,425 +1,057 0.03% 46,365,961
2011-12-16 2011-12-14 176.692 266,368 +264 0.03% 47,065,011
2011-12-15 2011-12-13 174.799 266,104 +1,691 0.03% 46,514,686
2011-12-14 2011-12-12 176.029 264,413 +1,585 0.03% 46,544,411
2011-12-13 2011-12-09 175.651 262,828 -1,902 0.03% 46,165,909
2011-12-12 2011-12-08 177.922 264,730 +792 0.03% 47,101,290
2011-12-08 2011-12-06 176.976 263,938 -1,056 0.03% 46,710,587
2011-12-05 2011-12-01 182.559 264,994 +1,585 0.03% 48,377,126
2011-12-02 2011-11-30 176.976 263,409 +10,513 0.03% 46,616,967
2011-12-01 2011-11-29 176.786 252,896 +528 0.03% 44,708,554
2011-11-30 2011-11-28 177.354 252,368 +476 0.02% 44,758,515
2011-11-29 2011-11-25 174.136 251,892 +317 0.02% 43,863,572
2011-11-28 2011-11-24 177.449 251,575 -3,117 0.02% 44,641,682
2011-11-24 2011-11-22 174.799 254,692 -528 0.03% 44,519,881
2011-11-23 2011-11-21 172.622 255,220 +1,796 0.03% 44,056,636
2011-11-22 2011-11-18 180.313 253,424 +3,223 0.03% 45,695,539
2011-11-21 2011-11-17 182.515 250,201 +3,706 0.02% 45,665,443
2011-11-18 2011-11-16 184.430 246,495 +3,394 0.02% 45,461,121
2011-11-17 2011-11-15 189.027 243,101 -522 0.02% 45,952,552
2011-11-16 2011-11-14 187.686 243,623 -992 0.02% 45,724,619
2011-11-15 2011-11-11 184.717 244,615 +1,096 0.02% 45,184,664
2011-11-14 2011-11-10 184.047 243,519 +679 0.02% 44,818,981
2011-11-11 2011-11-09 189.984 242,840 -1,880 0.02% 46,135,755
2011-11-10 2011-11-08 188.931 244,720 +523 0.02% 46,235,152
2011-11-09 2011-11-07 191.038 244,197 +1,670 0.02% 46,650,786
2011-11-08 2011-11-04 189.697 242,527 +418 0.02% 46,006,618
2011-11-07 2011-11-03 186.920 242,109 +1,358 0.02% 45,254,992
2011-11-02 2011-10-31 193.814 240,751 +731 0.02% 46,661,033
2011-11-01 2011-10-28 195.730 240,020 -8,198 0.02% 46,979,032
2011-10-31 2011-10-27 190.654 248,218 -1,305 0.02% 47,323,872
2011-10-28 2011-10-26 187.494 249,523 -2,089 0.02% 46,784,179
2011-10-27 2011-10-25 185.675 251,612 +1,044 0.03% 46,718,071
2011-10-26 2011-10-24 185.196 250,568 -3,394 0.03% 46,404,256
2011-10-25 2011-10-21 180.313 253,962 +522 0.03% 45,792,547
2011-10-24 2011-10-20 179.930 253,440 +523 0.03% 45,601,348
2011-10-21 2011-10-19 183.377 252,917 +261 0.03% 46,379,124
2011-10-20 2011-10-18 181.653 252,656 +783 0.03% 45,895,773
2011-10-19 2011-10-17 191.325 251,873 +1,566 0.03% 48,189,547
2011-10-18 2011-10-14 186.250 250,307 +418 0.03% 46,619,578
2011-10-17 2011-10-13 187.399 249,889 -1,566 0.03% 46,828,873
2011-10-13 2011-10-11 178.876 251,455 -105 0.03% 44,979,320
2011-10-12 2011-10-10 177.919 251,560 -156 0.03% 44,757,213
2011-10-11 2011-10-07 177.631 251,716 +365 0.03% 44,712,657
2011-10-10 2011-10-06 170.450 251,351 +14,464 0.03% 42,842,653
2011-10-07 2011-10-04 162.119 236,887 +1,305 0.02% 38,403,776
2011-10-06 2011-10-03 171.407 235,582 +52 0.02% 40,380,424
2011-10-04 2011-09-30 175.908 235,530 +105 0.02% 41,431,545
2011-10-03 2011-09-28 182.707 235,425 +2,454 0.02% 43,013,689
2011-09-30 2011-09-27 191.516 232,971 +156 0.02% 44,617,743
2011-09-28 2011-09-26 188.835 232,815 -1,514 0.02% 43,963,637
2011-09-27 2011-09-23 191.516 234,329 -3,550 0.02% 44,877,822
2011-09-26 2011-09-22 194.006 237,879 +1,618 0.02% 46,149,955
2011-09-23 2011-09-21 201.092 236,261 -418 0.02% 47,510,223
2011-09-21 2011-09-19 199.943 236,679 +2,089 0.02% 47,322,313
2011-09-20 2011-09-16 200.901 234,590 -261 0.02% 47,129,271
2011-09-19 2011-09-15 200.901 234,851 +261 0.02% 47,181,706
2011-09-16 2011-09-14 200.901 234,590 -1,201 0.02% 47,129,271
2011-09-15 2011-09-12 203.390 235,791 +2,767 0.02% 47,957,604
2011-09-12 2011-09-08 210.285 233,024 +157 0.02% 49,001,427
2011-09-09 2011-09-07 211.242 232,867 +1,044 0.02% 49,191,402
2011-09-08 2011-09-06 208.178 231,823 +784 0.02% 48,260,498
2011-09-07 2011-09-05 211.434 231,039 +5,221 0.02% 48,849,498
2011-09-06 2011-09-02 215.456 225,818 -522 0.02% 48,653,806
2011-09-05 2011-09-01 216.030 226,340 -2,663 0.02% 48,896,317
2011-09-02 2011-08-31 219.669 229,003 +2,089 0.02% 50,304,904
2011-09-01 2011-08-30 215.456 226,914 +104 0.02% 48,889,945
2011-08-30 2011-08-26 211.242 226,810 +2,611 0.02% 47,911,906
2011-08-26 2011-08-24 210.859 224,199 -5,639 0.02% 47,274,476
2011-08-25 2011-08-23 212.775 229,838 -209 0.02% 48,903,690
2011-08-24 2011-08-22 210.093 230,047 +5,065 0.02% 48,331,351
2011-08-23 2011-08-19 207.029 224,982 +6,840 0.02% 46,577,825
2011-08-19 2011-08-17 214.115 218,142 +731 0.02% 46,707,522
2011-08-18 2011-08-16 213.732 217,411 +3,289 0.02% 46,467,729
2011-08-17 2011-08-15 215.073 214,122 +1,358 0.02% 46,051,818
2011-08-16 2011-08-12 217.966 212,764 +261 0.02% 46,375,384
2011-08-15 2011-08-11 217.386 212,503 +2,746 0.02% 46,195,198
2011-08-12 2011-08-10 218.740 209,757 -2,430 0.02% 45,882,231
2011-08-11 2011-08-09 216.612 212,187 +155 0.02% 45,962,353
2011-08-10 2011-08-08 224.155 212,032 +362 0.02% 47,528,084
2011-08-09 2011-08-05 225.702 211,670 +16,184 0.02% 47,774,442
2011-08-08 2011-08-04 233.052 195,486 -259 0.02% 45,558,369
2011-08-05 2011-08-03 232.858 195,745 +1,034 0.02% 45,580,871
2011-08-04 2011-08-02 235.566 194,711 +2,482 0.02% 45,867,306
2011-08-03 2011-08-01 239.047 192,229 -207 0.02% 45,951,832
2011-08-02 2011-07-29 236.920 192,436 +621 0.02% 45,591,918
2011-08-01 2011-07-28 237.113 191,815 +1,499 0.02% 45,481,889
2011-07-27 2011-07-25 236.146 190,316 +156 0.02% 44,942,417
2011-07-26 2011-07-22 236.920 190,160 -207 0.02% 45,052,689
2011-07-20 2011-07-18 234.212 190,367 -466 0.02% 44,586,283
2011-07-18 2011-07-14 234.212 190,833 +673 0.02% 44,695,426
2011-07-15 2011-07-13 234.599 190,160 -207 0.02% 44,611,356
2011-07-14 2011-07-12 233.825 190,367 +2,533 0.02% 44,512,647
2011-07-13 2011-07-11 237.694 187,834 +259 0.02% 44,646,924
2011-07-12 2011-07-08 240.014 187,575 +517 0.02% 45,020,695
2011-07-08 2011-07-06 238.854 187,058 -1,034 0.02% 44,679,541
2011-07-06 2011-07-04 239.628 188,092 +51 0.02% 45,072,027
2011-07-05 2011-06-30 240.401 188,041 -982 0.02% 45,205,277
2011-06-30 2011-06-28 236.340 189,023 -1,034 0.02% 44,673,637
2011-06-29 2011-06-27 234.599 190,057 +1,034 0.02% 44,587,193
2011-06-28 2011-06-24 236.146 189,023 -1,137 0.02% 44,637,080
2011-06-23 2011-06-21 234.406 190,160 -104 0.02% 44,574,579
2011-06-21 2011-06-17 234.792 190,264 +1,086 0.02% 44,672,552
2011-06-17 2011-06-15 237.887 189,178 -776 0.02% 45,002,972
2011-06-16 2011-06-14 238.080 189,954 +259 0.02% 45,224,310
2011-06-15 2011-06-13 237.887 189,695 -414 0.02% 45,125,960
2011-06-13 2011-06-09 236.340 190,109 +155 0.02% 44,930,302
2011-06-09 2011-06-07 235.373 189,954 +776 0.02% 44,709,980
2011-06-08 2011-06-03 235.179 189,178 +155 0.02% 44,490,743
2011-06-07 2011-06-02 236.920 189,023 -207 0.02% 44,783,311
2011-06-03 2011-06-01 240.208 189,230 -775 0.02% 45,454,517
2011-06-02 2011-05-31 241.175 190,005 -673 0.02% 45,824,416
2011-06-01 2011-05-30 239.434 190,678 -517 0.02% 45,654,826
2011-05-27 2011-05-25 238.854 191,195 -103 0.02% 45,667,680
2011-05-26 2011-05-24 235.953 191,298 -724 0.02% 45,137,315
2011-05-24 2011-05-20 239.628 192,022 -724 0.02% 46,013,763
2011-05-23 2011-05-19 238.661 192,746 -5,998 0.02% 46,000,864
2011-05-20 2011-05-18 235.759 198,744 -1,551 0.02% 46,855,782
2011-05-19 2011-05-17 233.825 200,295 +517 0.02% 46,834,066
2011-05-18 2011-05-16 236.939 199,778 +5,688 0.02% 47,335,271
2011-05-17 2011-05-13 237.720 194,090 +1,759 0.02% 46,139,084
2011-05-16 2011-05-12 236.159 192,331 +409 0.02% 45,420,632
2011-05-12 2011-05-09 237.330 191,922 +1,742 0.02% 45,548,791
2011-05-11 2011-05-06 235.378 190,180 -2,100 0.02% 44,764,184
2011-05-09 2011-05-05 235.768 192,280 +3,996 0.02% 45,333,533
2011-05-06 2011-05-04 235.768 188,284 +1,486 0.02% 44,391,403
2011-05-05 2011-05-03 237.135 186,798 -7,173 0.02% 44,296,256
2011-05-04 2011-04-29 236.939 193,971 -512 0.02% 45,959,364
2011-05-03 2011-04-28 237.135 194,483 +614 0.02% 46,118,635
2011-04-29 2011-04-27 236.939 193,869 +205 0.02% 45,935,196
2011-04-28 2011-04-26 237.135 193,664 +1,025 0.02% 45,924,421
2011-04-27 2011-04-21 237.330 192,639 +1,537 0.02% 45,718,956
2011-04-26 2011-04-20 238.110 191,102 +1,537 0.02% 45,503,372
2011-04-21 2011-04-19 237.720 189,565 +1,128 0.02% 45,063,400
2011-04-20 2011-04-18 238.696 188,437 -2,306 0.02% 44,979,141
2011-04-19 2011-04-15 238.696 190,743 -2,050 0.02% 45,529,574
2011-04-15 2011-04-13 237.915 192,793 +7,583 0.02% 45,868,389
2011-04-14 2011-04-12 239.086 185,210 +3,843 0.02% 44,281,165
2011-04-12 2011-04-08 243.966 181,367 +2,050 0.02% 44,247,303
2011-04-08 2011-04-06 247.088 179,317 -513 0.02% 44,307,137
2011-04-07 2011-04-04 244.161 179,830 -153 0.02% 43,907,425
2011-04-06 2011-04-01 242.795 179,983 +3,740 0.02% 43,698,888
2011-04-04 2011-03-31 245.137 176,243 -205 0.02% 43,203,610
2011-04-01 2011-03-30 245.917 176,448 -922 0.02% 43,391,614
2011-03-29 2011-03-25 242.014 177,370 -257 0.02% 42,925,995
2011-03-28 2011-03-24 237.720 177,627 +462 0.02% 42,225,499
2011-03-24 2011-03-22 237.915 177,165 -154 0.02% 42,150,250
2011-03-23 2011-03-21 238.696 177,319 +307 0.02% 42,325,320
2011-03-22 2011-03-18 237.525 177,012 -102 0.02% 42,044,753
2011-03-21 2011-03-17 238.110 177,114 -1,691 0.02% 42,172,684
2011-03-18 2011-03-16 238.501 178,805 +1,742 0.02% 42,645,124
2011-03-17 2011-03-15 238.306 177,063 +1,486 0.02% 42,195,098
2011-03-16 2011-03-14 242.404 175,577 -1,537 0.02% 42,560,600
2011-03-15 2011-03-11 242.795 177,114 -308 0.02% 43,002,310
2011-03-14 2011-03-10 253.585 177,422 -8,710 0.02% 44,991,538
2011-03-11 2011-03-09 254.972 186,132 +239 0.02% 47,458,389
2011-03-10 2011-03-08 254.774 185,893 -908 0.02% 47,360,623
2011-03-09 2011-03-07 248.632 186,801 +1,009 0.02% 46,444,717
2011-03-08 2011-03-04 249.821 185,792 +404 0.02% 46,414,695
2011-03-07 2011-03-03 247.245 185,388 +656 0.02% 45,836,305
2011-03-04 2011-03-02 248.632 184,732 +1,212 0.02% 45,930,297
2011-03-03 2011-03-01 253.387 183,520 -4,341 0.02% 46,501,541
2011-03-02 2011-02-28 246.057 187,861 -3,685 0.02% 46,224,437
2011-03-01 2011-02-25 247.443 191,546 +1,464 0.02% 47,396,790
2011-02-28 2011-02-24 242.689 190,082 -4,543 0.02% 46,130,746
2011-02-25 2011-02-23 241.104 194,625 +6,309 0.02% 46,924,819
2011-02-24 2011-02-22 241.500 188,316 -101 0.02% 45,478,311
2011-02-23 2011-02-21 242.887 188,417 -4,189 0.02% 45,763,998
2011-02-22 2011-02-18 245.660 192,606 +1,514 0.02% 47,315,659
2011-02-21 2011-02-17 241.500 191,092 +1,515 0.02% 46,148,715
2011-02-18 2011-02-16 238.726 189,577 +302 0.02% 45,257,035
2011-02-17 2011-02-15 241.698 189,275 +4,695 0.02% 45,747,407
2011-02-16 2011-02-14 245.858 184,580 +908 0.02% 45,380,557
2011-02-15 2011-02-11 247.443 183,672 +8,632 0.02% 45,448,420
2011-02-14 2011-02-10 248.632 175,040 +1,312 0.02% 43,520,556
2011-02-11 2011-02-09 254.774 173,728 -100,448 0.02% 44,261,302
2011-02-10 2011-02-08 259.330 274,176 +354 0.03% 71,102,109
2011-02-09 2011-02-07 265.274 273,822 -1,010 0.03% 72,637,739
2011-02-08 2011-02-02 264.679 274,832 -1,514 0.03% 72,742,321
2011-02-07 2011-01-31 254.774 276,346 +1,009 0.03% 70,405,656
2011-01-31 2011-01-27 256.358 275,337 +606 0.03% 70,584,973
2011-01-28 2011-01-26 257.943 274,731 -2,019 0.03% 70,865,042
2011-01-27 2011-01-25 256.557 276,750 +1,010 0.03% 71,002,035
2011-01-26 2011-01-24 257.547 275,740 +1,766 0.03% 71,016,052
2011-01-25 2011-01-21 260.915 273,974 -202 0.03% 71,483,947
2011-01-24 2011-01-20 260.321 274,176 -34,727 0.03% 71,373,698
2011-01-21 2011-01-19 262.104 308,903 -165 0.03% 80,964,637
2011-01-20 2011-01-18 263.292 309,068 +1,010 0.03% 81,375,266
2011-01-19 2011-01-17 263.094 308,058 +505 0.03% 81,048,311
2011-01-18 2011-01-14 262.302 307,553 -3,534 0.03% 80,671,727
2011-01-17 2011-01-13 258.934 311,087 +505 0.03% 80,550,984
2011-01-14 2011-01-12 260.519 310,582 -757 0.03% 80,912,466
2011-01-13 2011-01-11 259.132 311,339 +35,333 0.03% 80,677,916
2011-01-12 2011-01-10 259.330 276,006 -252 0.03% 71,576,683
2011-01-11 2011-01-07 264.283 276,258 -707 0.03% 73,010,293
2011-01-10 2011-01-06 261.509 276,965 +1,514 0.03% 72,428,955
2011-01-07 2011-01-05 261.708 275,451 +98,429 0.03% 72,087,601
2011-01-06 2011-01-04 257.151 177,022 +50 0.02% 45,521,371
2011-01-05 2011-01-03 257.547 176,972 -504 0.02% 45,578,635
2011-01-04 2010-12-31 253.189 177,476 +504 0.02% 44,934,911
2010-12-30 2010-12-28 252.198 176,972 -2,523 0.02% 44,632,001
2010-12-29 2010-12-24 253.981 179,495 +1,918 0.02% 45,588,340
2010-12-28 2010-12-22 260.321 177,577 -1,262 0.02% 46,226,976
2010-12-23 2010-12-21 259.132 178,839 -101 0.02% 46,342,918
2010-12-22 2010-12-20 256.755 178,940 -2,019 0.02% 45,943,686
2010-12-20 2010-12-16 254.972 180,959 -2,019 0.02% 46,139,420
2010-12-17 2010-12-15 254.179 182,978 +505 0.02% 46,509,207
2010-12-16 2010-12-14 258.934 182,473 -3,887 0.02% 47,248,454
2010-12-15 2010-12-13 257.547 186,360 -757 0.02% 47,996,487
2010-12-14 2010-12-10 254.774 187,117 +252 0.02% 47,672,466
2010-12-09 2010-12-07 254.575 186,865 -1,009 0.02% 47,571,242
2010-12-08 2010-12-06 252.991 187,874 -556 0.02% 47,530,346
2010-12-07 2010-12-03 254.377 188,430 -1,918 0.02% 47,932,322
2010-12-06 2010-12-02 255.764 190,348 -8,884 0.02% 48,684,191
2010-12-03 2010-12-01 256.953 199,232 -1,766 0.02% 51,193,223
2010-12-02 2010-11-30 252.991 200,998 -3,534 0.02% 50,850,594
2010-11-30 2010-11-26 245.066 204,532 -1,009 0.02% 50,123,843
2010-11-29 2010-11-25 248.038 205,541 -14,840 0.02% 50,981,921
2010-11-26 2010-11-24 248.632 220,381 -15,193 0.02% 54,793,782
2010-11-25 2010-11-23 245.660 235,574 +25,238 0.02% 57,871,194
2010-11-23 2010-11-19 256.755 210,336 -2,322 0.02% 54,004,757
2010-11-22 2010-11-18 252.792 212,658 -404 0.02% 53,758,334
2010-11-19 2010-11-17 242.491 213,062 -101 0.02% 51,665,521
2010-11-18 2010-11-16 245.066 213,163 +404 0.02% 52,239,008
2010-11-17 2010-11-15 240.113 212,759 -51 0.02% 51,086,242
2010-11-15 2010-11-11 243.699 212,810 +152 0.02% 51,861,600
2010-11-12 2010-11-10 244.099 212,658 -732 0.02% 51,909,585
2010-11-10 2010-11-08 243.099 213,390 +2,851 0.02% 51,874,964
2010-11-09 2010-11-05 238.701 210,539 -200 0.02% 50,255,900
2010-11-08 2010-11-04 234.303 210,739 +4,051 0.02% 49,376,772
2010-11-05 2010-11-03 233.703 206,688 -500 0.02% 48,303,650
2010-11-04 2010-11-02 229.705 207,188 -500 0.02% 47,592,092
2010-11-03 2010-11-01 229.505 207,688 -800 0.02% 47,665,424
2010-11-02 2010-10-29 226.706 208,488 +400 0.02% 47,265,504
2010-11-01 2010-10-28 229.705 208,088 +4,752 0.02% 47,798,827
2010-10-29 2010-10-27 229.505 203,336 -1,001 0.02% 46,666,619
2010-10-28 2010-10-26 231.904 204,337 +5,002 0.02% 47,386,559
2010-10-27 2010-10-25 232.504 199,335 +251 0.02% 46,346,127
2010-10-26 2010-10-22 233.503 199,084 -301 0.02% 46,486,770
2010-10-25 2010-10-21 232.704 199,385 -550 0.02% 46,397,613
2010-10-20 2010-10-18 232.104 199,935 -2,251 0.02% 46,405,688
2010-10-19 2010-10-15 232.304 202,186 +2,301 0.02% 46,968,575
2010-10-15 2010-10-13 235.103 199,885 -1,600 0.02% 46,993,490
2010-10-14 2010-10-12 233.303 201,485 -401 0.02% 47,007,131
2010-10-13 2010-10-11 235.103 201,886 -1,300 0.02% 47,463,930
2010-10-08 2010-10-06 233.903 203,186 -2,251 0.02% 47,525,841
2010-10-07 2010-10-05 232.904 205,437 -500 0.02% 47,847,005
2010-10-06 2010-10-04 233.503 205,937 -4,102 0.02% 48,086,968
2010-10-05 2010-09-30 228.106 210,039 -16,357 0.02% 47,911,058
2010-10-04 2010-09-29 231.504 226,396 -4,752 0.02% 52,411,608
2010-09-30 2010-09-28 229.905 231,148 -500 0.02% 53,142,031
2010-09-29 2010-09-27 229.505 231,648 -1,400 0.02% 53,164,363
2010-09-28 2010-09-24 227.706 233,048 -751 0.02% 53,066,357
2010-09-27 2010-09-22 225.906 233,799 +17,507 0.02% 52,816,700
2010-09-24 2010-09-21 226.906 216,292 -500 0.02% 49,077,959
2010-09-22 2010-09-20 224.507 216,792 -450 0.02% 48,671,326
2010-09-21 2010-09-17 223.907 217,242 +500 0.02% 48,642,063
2010-09-20 2010-09-16 222.908 216,742 -500 0.02% 48,313,457
2010-09-15 2010-09-13 224.107 217,242 -1,451 0.02% 48,685,493
2010-09-14 2010-09-10 223.108 218,693 -500 0.02% 48,792,071
2010-09-13 2010-09-09 222.708 219,193 -750 0.02% 48,815,983
2010-09-10 2010-09-08 220.909 219,943 -100 0.02% 48,587,281
2010-09-09 2010-09-07 221.908 220,043 -1,501 0.02% 48,829,324
2010-09-08 2010-09-06 221.508 221,544 -6,002 0.02% 49,073,827
2010-09-07 2010-09-03 217.510 227,546 +250 0.02% 49,493,512
2010-09-06 2010-09-02 216.310 227,296 -500 0.02% 49,166,492
2010-09-02 2010-08-31 213.312 227,796 +250 0.02% 48,591,542
2010-09-01 2010-08-30 215.311 227,546 -500 0.02% 48,993,118
2010-08-31 2010-08-27 216.310 228,046 -3,252 0.02% 49,328,725
2010-08-27 2010-08-25 212.912 231,298 +500 0.02% 49,246,079
2010-08-24 2010-08-20 214.311 230,798 -100 0.02% 49,462,606
2010-08-23 2010-08-19 214.311 230,898 -500 0.02% 49,484,038
2010-08-20 2010-08-18 215.311 231,398 -500 0.02% 49,822,495
2010-08-18 2010-08-16 216.910 231,898 -1,000 0.02% 50,301,034
2010-08-16 2010-08-12 219.332 232,898 -251 0.02% 51,081,909
2010-08-13 2010-08-11 220.140 233,149 +348 0.02% 51,325,311
2010-08-12 2010-08-10 221.351 232,801 +1,485 0.02% 51,530,805
2010-08-11 2010-08-09 221.957 231,316 +495 0.02% 51,342,250
2010-08-10 2010-08-06 223.371 230,821 -544 0.02% 51,558,702
2010-08-09 2010-08-05 223.573 231,365 -1,981 0.02% 51,726,943
2010-08-06 2010-08-04 221.755 233,346 -17,033 0.02% 51,745,696
2010-08-05 2010-08-03 218.322 250,379 -18,171 0.03% 54,663,209
2010-08-04 2010-08-02 220.140 268,550 +11,734 0.03% 59,118,470
2010-08-03 2010-07-30 217.312 256,816 +100 0.03% 55,809,211
2010-08-02 2010-07-29 216.302 256,716 +3,862 0.03% 55,528,244
2010-07-30 2010-07-28 216.100 252,854 +2,228 0.03% 54,641,818
2010-07-29 2010-07-27 213.879 250,626 -149 0.03% 53,603,558
2010-07-28 2010-07-26 213.677 250,775 +495 0.03% 53,584,778
2010-07-27 2010-07-23 212.465 250,280 +892 0.03% 53,175,725
2010-07-23 2010-07-21 211.657 249,388 +2,574 0.03% 52,784,738
2010-07-15 2010-07-13 213.071 246,814 -891 0.03% 52,588,863
2010-07-12 2010-07-08 212.465 247,705 +3,664 0.03% 52,628,628
2010-07-09 2010-07-07 212.061 244,041 +1,287 0.03% 51,751,582
2010-07-05 2010-06-30 211.253 242,754 +298 0.03% 51,282,550
2010-07-02 2010-06-29 212.263 242,456 -248 0.03% 51,464,432
2010-06-29 2010-06-25 213.071 242,704 +2,476 0.03% 51,713,142
2010-06-28 2010-06-24 213.677 240,228 -396 0.03% 51,331,130
2010-06-25 2010-06-23 213.475 240,624 -545 0.03% 51,367,149
2010-06-24 2010-06-22 212.869 241,169 -198 0.03% 51,337,371
2010-06-23 2010-06-21 212.869 241,367 -198 0.03% 51,379,519
2010-06-21 2010-06-17 210.647 241,565 +148 0.03% 50,885,008
2010-06-14 2010-06-10 209.435 241,417 -495 0.03% 50,561,289
2010-06-11 2010-06-09 207.618 241,912 -2,228 0.03% 50,225,244
2010-06-09 2010-06-07 206.002 244,140 +545 0.03% 50,293,359
2010-06-08 2010-06-04 208.224 243,595 +247 0.03% 50,722,257
2010-06-04 2010-06-02 207.214 243,348 -1,485 0.03% 50,425,089
2010-06-03 2010-06-01 207.214 244,833 -1,882 0.03% 50,732,802
2010-06-02 2010-05-31 209.234 246,715 +248 0.03% 51,621,051
2010-06-01 2010-05-28 211.253 246,467 -347 0.03% 52,066,933
2010-05-31 2010-05-27 207.820 246,814 -99 0.03% 51,292,834
2010-05-28 2010-05-26 204.992 246,913 +892 0.03% 50,615,267
2010-05-27 2010-05-25 208.830 246,021 -99 0.03% 51,376,469
2010-05-26 2010-05-24 211.657 246,120 +495 0.03% 52,093,042
2010-05-25 2010-05-20 211.859 245,625 +990 0.03% 52,037,879
2010-05-20 2010-05-18 212.465 244,635 -495 0.03% 51,976,360
2010-05-18 2010-05-14 219.557 245,130 +99 0.03% 53,819,906
2010-05-17 2010-05-13 220.169 245,031 +2,505 0.03% 53,948,165
2010-05-14 2010-05-12 220.169 242,526 -245 0.03% 53,396,642
2010-05-13 2010-05-11 219.148 242,771 +490 0.03% 53,202,897
2010-05-12 2010-05-10 217.516 242,281 -588 0.03% 52,700,017
2010-05-11 2010-05-07 217.108 242,869 +686 0.03% 52,728,803
2010-05-10 2010-05-06 216.088 242,183 +490 0.03% 52,332,781
2010-05-07 2010-05-05 218.332 241,693 +1,274 0.03% 52,769,387
2010-05-03 2010-04-29 218.128 240,419 -4,019 0.03% 52,442,174
2010-04-30 2010-04-28 217.924 244,438 +2,843 0.03% 53,268,954
2010-04-29 2010-04-27 218.740 241,595 +490 0.03% 52,846,584
2010-04-28 2010-04-26 219.557 241,105 +490 0.03% 52,936,190
2010-04-27 2010-04-23 219.148 240,615 -490 0.03% 52,730,413
2010-04-26 2010-04-22 220.781 241,105 +294 0.03% 53,231,374
2010-04-23 2010-04-21 221.189 240,811 -490 0.03% 53,264,739
2010-04-22 2010-04-20 221.393 241,301 -196 0.03% 53,422,358
2010-04-21 2010-04-19 221.393 241,497 +196 0.03% 53,465,751
2010-04-20 2010-04-16 221.801 241,301 +980 0.03% 53,520,833
2010-04-19 2010-04-15 222.413 240,321 +3,284 0.03% 53,450,579
2010-04-16 2010-04-14 224.454 237,037 -735 0.03% 53,203,845
2010-04-14 2010-04-12 223.025 237,772 -540 0.03% 53,029,199
2010-04-13 2010-04-09 222.821 238,312 -686 0.03% 53,101,006
2010-04-12 2010-04-08 222.413 238,998 -49 0.03% 53,156,327
2010-04-09 2010-04-07 223.638 239,047 +2,353 0.03% 53,459,888
2010-04-08 2010-04-01 222.209 236,694 -1,078 0.03% 52,595,589
2010-04-07 2010-03-31 220.781 237,772 +2,450 0.03% 52,495,511
2010-03-31 2010-03-29 223.434 235,322 -4,411 0.03% 52,578,821
2010-03-30 2010-03-26 222.617 239,733 -294 0.03% 53,368,718
2010-03-29 2010-03-25 220.373 240,027 -490 0.03% 52,895,417
2010-03-26 2010-03-24 220.577 240,517 -53,664 0.03% 53,052,477
2010-03-24 2010-03-22 220.577 294,181 +1,422 0.03% 64,889,512
2010-03-23 2010-03-19 222.005 292,759 +980 0.03% 64,994,012
2010-03-19 2010-03-17 223.842 291,779 -8,822 0.03% 65,312,282
2010-03-17 2010-03-15 222.617 300,601 +834 0.03% 66,918,988
2010-03-12 2010-03-10 231.645 299,767 +5,948 0.03% 69,439,443
2010-03-11 2010-03-09 231.437 293,819 -1,927 0.03% 68,000,633
2010-03-10 2010-03-08 229.984 295,746 -193 0.03% 68,016,903
2010-03-09 2010-03-05 227.286 295,939 -4,577 0.03% 67,262,737
2010-03-08 2010-03-04 225.833 300,516 +5,299 0.03% 67,866,384
2010-03-05 2010-03-03 225.625 295,217 +2,457 0.03% 66,608,418
2010-03-04 2010-03-02 226.248 292,760 +21,295 0.03% 66,236,359
2010-03-03 2010-03-01 238.494 271,465 -4,722 0.03% 64,742,891
2010-03-02 2010-02-26 235.588 276,187 -963 0.03% 65,066,479
2010-03-01 2010-02-25 235.381 277,150 -819 0.03% 65,235,824
2010-02-26 2010-02-24 233.513 277,969 +433 0.03% 64,909,326
2010-02-25 2010-02-23 231.645 277,536 -963 0.03% 64,289,749
2010-02-23 2010-02-19 226.456 278,499 +289 0.03% 63,067,644
2010-02-22 2010-02-18 228.739 278,210 +964 0.03% 63,637,417
2010-02-19 2010-02-17 228.116 277,246 +2,408 0.03% 63,244,272
2010-02-18 2010-02-12 227.286 274,838 +97 0.03% 62,466,779
2010-02-17 2010-02-11 227.078 274,741 -241 0.03% 62,387,705
2010-02-12 2010-02-10 226.248 274,982 +144 0.03% 62,214,122
2010-02-11 2010-02-09 226.663 274,838 -48 0.03% 62,295,637
2010-02-10 2010-02-08 223.550 274,886 +33 0.03% 61,450,658
2010-02-09 2010-02-05 223.342 274,853 +3,951 0.03% 61,386,231
2010-02-08 2010-02-04 226.248 270,902 +963 0.03% 61,291,031
2010-02-05 2010-02-03 227.701 269,939 -6,745 0.03% 61,465,367
2010-02-04 2010-02-02 227.493 276,684 +1,638 0.03% 62,943,779
2010-02-03 2010-02-01 226.871 275,046 +1,060 0.03% 62,399,874
2010-02-02 2010-01-29 226.456 273,986 +964 0.03% 62,045,650
2010-02-01 2010-01-28 228.324 273,022 +3,468 0.03% 62,337,380
2010-01-29 2010-01-27 227.286 269,554 +2,891 0.03% 61,265,801
2010-01-28 2010-01-26 228.531 266,663 +12,623 0.03% 60,940,820
2010-01-27 2010-01-25 232.267 254,040 -97 0.03% 59,005,216
2010-01-26 2010-01-22 233.720 254,137 +22,403 0.03% 59,396,999
2010-01-25 2010-01-21 235.796 231,734 -2,168 0.03% 54,641,964
2010-01-22 2010-01-20 238.494 233,902 +6,407 0.03% 55,784,324
2010-01-21 2010-01-19 237.872 227,495 -144 0.02% 54,114,629
2010-01-19 2010-01-15 234.966 227,639 +433 0.02% 53,487,378
2010-01-18 2010-01-14 236.211 227,206 -385 0.02% 53,668,601
2010-01-15 2010-01-13 235.173 227,591 -530 0.02% 53,523,340
2010-01-14 2010-01-12 237.457 228,121 -964 0.02% 54,168,836
2010-01-13 2010-01-11 237.664 229,085 +3,084 0.02% 54,445,295
2010-01-12 2010-01-08 237.457 226,001 -1,446 0.02% 53,665,428
2010-01-11 2010-01-07 239.325 227,447 +434 0.02% 54,433,685
2010-01-08 2010-01-06 239.325 227,013 -964 0.02% 54,329,818
2010-01-05 2009-12-31 238.079 227,977 +386 0.02% 54,276,604
2010-01-04 2009-12-29 236.211 227,591 +4,818 0.02% 53,759,542
2009-12-28 2009-12-22 231.852 222,773 +240 0.02% 51,650,430
2009-12-23 2009-12-21 230.607 222,533 +1,976 0.02% 51,317,642
2009-12-22 2009-12-18 232.683 220,557 +1,975 0.02% 51,319,767
2009-12-21 2009-12-17 234.551 218,582 +1,397 0.02% 51,268,552
2009-12-16 2009-12-14 237.664 217,185 +9,636 0.02% 51,617,091
2009-12-15 2009-12-11 236.004 207,549 +481 0.02% 48,982,317
2009-12-14 2009-12-10 237.664 207,068 +97 0.02% 49,212,643
2009-12-11 2009-12-09 236.211 206,971 +1,108 0.02% 48,888,867
2009-12-10 2009-12-08 240.985 205,863 -964 0.02% 49,609,943
2009-12-09 2009-12-07 241.400 206,827 +9,636 0.02% 49,928,114
2009-12-08 2009-12-04 242.023 197,191 -723 0.02% 47,724,771
2009-12-07 2009-12-03 242.438 197,914 +241 0.02% 47,981,915
2009-12-04 2009-12-02 241.193 197,673 +14,019 0.02% 47,677,305
2009-12-03 2009-12-01 240.155 183,654 -1,734 0.02% 44,105,420
2009-12-02 2009-11-30 235.381 185,388 +48 0.02% 43,636,799
2009-12-01 2009-11-27 231.852 185,340 +3,132 0.02% 42,971,503
2009-11-30 2009-11-26 239.325 182,208 +48 0.02% 43,606,875
2009-11-27 2009-11-25 239.947 182,160 -2,072 0.02% 43,708,818
2009-11-26 2009-11-24 239.740 184,232 -1,589 0.02% 44,167,749
2009-11-25 2009-11-23 240.778 185,821 -145 0.02% 44,741,547
2009-11-24 2009-11-20 238.494 185,966 -145 0.02% 44,351,855
2009-11-23 2009-11-19 237.041 186,111 +4,818 0.02% 44,116,024
2009-11-20 2009-11-18 239.532 181,293 -1,060 0.02% 43,425,523
2009-11-19 2009-11-17 241.608 182,353 -2,939 0.02% 44,057,932
2009-11-18 2009-11-16 242.438 185,292 -7,852 0.02% 44,921,860
2009-11-17 2009-11-13 238.702 193,144 -2,265 0.02% 46,103,859
2009-11-16 2009-11-12 244.328 195,409 +7,468 0.02% 47,743,900
2009-11-13 2009-11-11 246.004 187,941 +1,916 0.02% 46,234,313
2009-11-12 2009-11-10 244.328 186,025 -382 0.02% 45,451,126
2009-11-11 2009-11-09 242.233 186,407 -1,145 0.02% 45,153,855
2009-11-10 2009-11-06 238.461 187,552 -2,673 0.02% 44,723,805
2009-11-09 2009-11-05 235.946 190,225 -525 0.02% 44,882,885
2009-11-06 2009-11-04 236.156 190,750 -3,340 0.02% 45,046,727
2009-11-05 2009-11-03 233.432 194,090 -1,193 0.02% 45,306,773
2009-11-04 2009-11-02 232.594 195,283 +1,813 0.02% 45,421,576
2009-11-03 2009-10-30 233.641 193,470 -1,241 0.02% 45,202,586
2009-11-02 2009-10-29 230.498 194,711 +3,293 0.02% 44,880,528
2009-10-30 2009-10-28 231.965 191,418 -429 0.02% 44,402,270
2009-10-29 2009-10-27 232.594 191,847 +1,193 0.02% 44,622,384
2009-10-28 2009-10-23 233.013 190,654 -3,913 0.02% 44,424,801
2009-10-27 2009-10-22 230.917 194,567 +7,587 0.02% 44,928,876
2009-10-22 2009-10-20 232.594 186,980 +478 0.02% 43,490,351
2009-10-21 2009-10-19 231.546 186,502 +477 0.02% 43,183,770
2009-10-20 2009-10-16 233.013 186,025 +191 0.02% 43,346,185
2009-10-19 2009-10-15 235.108 185,834 +48 0.02% 43,691,083
2009-10-16 2009-10-14 236.156 185,786 -1,766 0.02% 43,874,450
2009-10-15 2009-10-13 231.546 187,552 +1,288 0.02% 43,426,893
2009-10-14 2009-10-12 230.708 186,264 +1,432 0.02% 42,972,540
2009-10-12 2009-10-08 233.432 184,832 +382 0.02% 43,145,662
2009-10-09 2009-10-07 230.708 184,450 +620 0.02% 42,554,036
2009-10-08 2009-10-06 230.917 183,830 +48 0.02% 42,449,518
2009-10-06 2009-10-02 231.546 183,782 +2,434 0.02% 42,553,965
2009-10-02 2009-09-29 230.498 181,348 +477 0.02% 41,800,381
2009-09-30 2009-09-28 229.870 180,871 +1,957 0.02% 41,576,732
2009-09-28 2009-09-24 230.708 178,914 +2,672 0.02% 41,276,838
2009-09-25 2009-09-23 233.851 176,242 -1,050 0.02% 41,214,344
2009-09-24 2009-09-22 234.479 177,292 +10,261 0.02% 41,571,338
2009-09-22 2009-09-18 239.299 167,031 +334 0.02% 39,970,351
2009-09-21 2009-09-17 238.251 166,697 -859 0.02% 39,715,774
2009-09-18 2009-09-16 238.461 167,556 -2,100 0.02% 39,955,542
2009-09-17 2009-09-15 236.575 169,656 +95 0.02% 40,136,357
2009-09-16 2009-09-14 235.527 169,561 +143 0.02% 39,936,230
2009-09-15 2009-09-11 238.042 169,418 -477 0.02% 40,328,555
2009-09-14 2009-09-10 239.509 169,895 +239 0.02% 40,691,304
2009-09-11 2009-09-09 238.461 169,656 +954 0.02% 40,456,310
2009-09-10 2009-09-08 238.042 168,702 -1,622 0.02% 40,158,117
2009-09-09 2009-09-07 234.899 170,324 -10,977 0.02% 40,008,866
2009-09-08 2009-09-04 233.222 181,301 +1,575 0.02% 42,283,424
2009-09-07 2009-09-03 230.498 179,726 -143 0.02% 41,426,513
2009-09-04 2009-09-02 228.612 179,869 +764 0.02% 41,120,260
2009-09-03 2009-09-01 229.450 179,105 +10,260 0.02% 41,095,721
2009-09-02 2009-08-31 230.708 168,845 +2,195 0.02% 38,953,842
2009-09-01 2009-08-28 234.270 166,650 +2,052 0.02% 39,041,087
2009-08-31 2009-08-27 233.222 164,598 +2,387 0.02% 38,387,913
2009-08-28 2009-08-26 236.156 162,211 -621 0.02% 38,307,076
2009-08-27 2009-08-25 236.784 162,832 +811 0.02% 38,556,090
2009-08-26 2009-08-24 238.461 162,021 -4,963 0.02% 38,635,661
2009-08-25 2009-08-21 235.737 166,984 -95 0.02% 39,364,266
2009-08-24 2009-08-20 237.413 167,079 +2,911 0.02% 39,666,744
2009-08-21 2009-08-19 235.737 164,168 +2,147 0.02% 38,700,432
2009-08-20 2009-08-18 238.880 162,021 -6,060 0.02% 38,703,562
2009-08-19 2009-08-17 239.718 168,081 +3,102 0.02% 40,292,056
2009-08-18 2009-08-14 243.280 164,979 -478 0.02% 40,136,146
2009-08-17 2009-08-13 247.912 165,457 +716 0.02% 41,018,798
2009-08-14 2009-08-12 246.220 164,741 +4,288 0.02% 40,562,513
2009-08-13 2009-08-11 247.912 160,453 +946 0.02% 39,778,246
2009-08-12 2009-08-10 250.874 159,507 -1,749 0.02% 40,016,086
2009-08-11 2009-08-07 244.951 161,256 +5,673 0.02% 39,499,774
2009-08-10 2009-08-06 246.431 155,583 +8,131 0.02% 38,340,541
2009-08-07 2009-08-05 247.066 147,452 -94,030 0.02% 36,430,378
2009-08-06 2009-08-04 254.046 241,482 +11,630 0.03% 61,347,652
2009-08-05 2009-08-03 263.988 229,852 -1,513 0.03% 60,678,250
2009-08-04 2009-07-31 266.315 231,365 +6,051 0.03% 61,616,009
2009-08-03 2009-07-30 264.411 225,314 +45,715 0.02% 59,575,591
2009-07-31 2009-07-29 262.931 179,599 +42,689 0.02% 47,222,091
2009-07-30 2009-07-28 258.277 136,910 -1,040 0.02% 35,360,712
2009-07-29 2009-07-27 247.066 137,950 -898 0.02% 34,082,757
2009-07-28 2009-07-24 243.258 138,848 -1,702 0.02% 33,775,955
2009-07-27 2009-07-23 239.451 140,550 -2,458 0.02% 33,654,834
2009-07-24 2009-07-22 234.797 143,008 -993 0.02% 33,577,896
2009-07-23 2009-07-21 236.913 144,001 +851 0.02% 34,115,654
2009-07-22 2009-07-20 235.855 143,150 -1,513 0.02% 33,762,640
2009-07-21 2009-07-17 231.413 144,663 +426 0.02% 33,476,879
2009-07-20 2009-07-16 227.605 144,237 -2,695 0.02% 32,829,111
2009-07-17 2009-07-15 226.336 146,932 +945 0.02% 33,256,025
2009-07-15 2009-07-13 220.202 145,987 +1,324 0.02% 32,146,603
2009-07-14 2009-07-10 223.375 144,663 +47 0.02% 32,314,062
2009-07-13 2009-07-09 222.529 144,616 +2,364 0.02% 32,181,202
2009-07-09 2009-07-07 224.432 142,252 +4,822 0.02% 31,925,958
2009-07-08 2009-07-06 224.644 137,430 +47 0.02% 30,872,815
2009-07-07 2009-07-03 224.855 137,383 -1,654 0.02% 30,891,318
2009-07-03 2009-06-30 230.567 139,037 +236 0.02% 32,057,309
2009-07-02 2009-06-29 234.374 138,801 -142 0.02% 32,531,383
2009-06-30 2009-06-26 233.528 138,943 -472 0.02% 32,447,102
2009-06-29 2009-06-25 232.894 139,415 -709 0.02% 32,468,857
2009-06-26 2009-06-24 225.913 140,124 -95 0.02% 31,655,848
2009-06-25 2009-06-23 224.432 140,219 +2,364 0.02% 31,469,687
2009-06-24 2009-06-22 229.086 137,855 +472 0.02% 31,580,656
2009-06-22 2009-06-18 227.605 137,383 +946 0.02% 31,269,104
2009-06-19 2009-06-17 229.509 136,437 +2,411 0.02% 31,313,533
2009-06-18 2009-06-16 231.624 134,026 -567 0.01% 31,043,691
2009-06-17 2009-06-15 235.009 134,593 -237 0.01% 31,630,547
2009-06-16 2009-06-12 236.913 134,830 +1,419 0.01% 31,942,929
2009-06-15 2009-06-11 240.720 133,411 +2,552 0.01% 32,114,715
2009-06-12 2009-06-10 245.585 130,859 -851 0.01% 32,137,049
2009-06-11 2009-06-09 238.182 131,710 +804 0.01% 31,370,924
2009-06-10 2009-06-08 241.355 130,906 +1,182 0.01% 31,594,782
2009-06-09 2009-06-05 250.239 129,724 +1,371 0.01% 32,461,998
2009-06-08 2009-06-04 247.489 128,353 -7,611 0.01% 31,765,965
2009-06-05 2009-06-03 240.297 135,964 -23,638 0.02% 32,671,753
2009-06-04 2009-06-02 226.336 159,602 -70,297 0.02% 36,123,704
2009-06-03 2009-06-01 233.740 229,899 -120,220 0.03% 53,736,519
2009-06-02 2009-05-29 234.797 350,119 -16,830 0.04% 82,207,006
2009-06-01 2009-05-27 219.567 366,949 +125,893 0.04% 80,569,976
2009-05-29 2009-05-26 209.414 241,056 -1,844 0.03% 50,480,461
2009-05-27 2009-05-25 208.356 242,900 +95 0.03% 50,609,718
2009-05-26 2009-05-22 204.972 242,805 +614 0.03% 49,768,159
2009-05-25 2009-05-21 205.395 242,191 +1,229 0.03% 49,744,767
2009-05-22 2009-05-20 206.770 240,962 +2,222 0.03% 49,823,645
2009-05-21 2009-05-19 213.010 238,740 -24,299 0.03% 50,853,966
2009-05-20 2009-05-18 215.785 263,039 +11,582 0.03% 56,759,964
2009-05-19 2009-05-15 211.829 251,457 -4,319 0.03% 53,265,868
2009-05-18 2009-05-14 211.722 255,776 +1,076 0.03% 54,153,407
2009-05-15 2009-05-13 217.924 254,700 -328 0.03% 55,505,233
2009-05-14 2009-05-12 220.063 255,028 -807 0.03% 56,122,116
2009-05-13 2009-05-11 217.069 255,835 +19,733 0.03% 55,533,724
2009-05-12 2009-05-08 221.773 236,102 +40,400 0.03% 52,361,155
2009-05-11 2009-05-07 219.421 195,702 +21,645 0.02% 42,941,125
2009-05-08 2009-05-06 211.401 174,057 +3,098 0.02% 36,795,861
2009-05-07 2009-05-05 192.261 170,959 -7,482 0.02% 32,868,695
2009-05-06 2009-05-04 190.443 178,441 +8,651 0.02% 33,982,816
2009-05-05 2009-04-30 185.203 169,790 -47 0.02% 31,445,666
2009-05-04 2009-04-29 182.316 169,837 -187 0.02% 30,964,031
2009-04-30 2009-04-28 180.284 170,024 +842 0.02% 30,652,691
2009-04-29 2009-04-27 184.989 169,182 +2,338 0.02% 31,296,881
2009-04-28 2009-04-24 187.235 166,844 -2,572 0.02% 31,239,030
2009-04-24 2009-04-22 184.562 169,416 +94 0.02% 31,267,706
2009-04-23 2009-04-21 185.524 169,322 +467 0.02% 31,413,308
2009-04-22 2009-04-20 187.235 168,855 +4,115 0.02% 31,615,560
2009-04-21 2009-04-17 188.732 164,740 +514 0.02% 31,091,707
2009-04-20 2009-04-16 188.732 164,226 +328 0.02% 30,994,699
2009-04-17 2009-04-15 189.053 163,898 -2,245 0.02% 30,985,372
2009-04-16 2009-04-14 185.096 166,143 -2,197 0.02% 30,752,464
2009-04-15 2009-04-09 177.932 168,340 -468 0.02% 29,953,077
2009-04-14 2009-04-08 176.114 168,808 -2,338 0.02% 29,729,488
2009-04-09 2009-04-07 179.001 171,146 -5,331 0.02% 30,635,361
2009-04-08 2009-04-06 177.290 176,477 +842 0.02% 31,287,686
2009-04-07 2009-04-03 175.473 175,635 +17,395 0.02% 30,819,135
2009-04-06 2009-04-02 178.360 158,240 -2,946 0.02% 28,223,646
2009-04-03 2009-04-01 166.384 161,186 -655 0.02% 26,818,699
2009-04-02 2009-03-31 166.918 161,841 -5,190 0.02% 27,014,209
2009-04-01 2009-03-30 167.025 167,031 +1,356 0.02% 27,898,375
2009-03-31 2009-03-27 170.233 165,675 -11,410 0.02% 28,203,360
2009-03-30 2009-03-26 173.334 177,085 -41,382 0.02% 30,694,855
2009-03-27 2009-03-25 172.586 218,467 -7,294 0.02% 37,704,239
2009-03-26 2009-03-24 177.290 225,761 +5,190 0.03% 40,025,268
2009-03-25 2009-03-23 168.950 220,571 -11,023 0.02% 37,265,444
2009-03-23 2009-03-19 167.881 231,594 -7,482 0.03% 38,880,134
2009-03-20 2009-03-18 167.239 239,076 +4,255 0.03% 39,982,830
2009-03-19 2009-03-17 168.415 234,821 -6,219 0.03% 39,547,432
2009-03-18 2009-03-16 167.346 241,040 -2,946 0.03% 40,337,062
2009-03-17 2009-03-13 172.203 243,986 -2,758 0.03% 42,015,031
2009-03-16 2009-03-12 162.413 246,744 +23,407 0.03% 40,074,516
2009-03-13 2009-03-11 160.411 223,337 -12,540 0.03% 35,825,707
2009-03-12 2009-03-10 152.068 235,877 +24,631 0.03% 35,869,303
2009-03-11 2009-03-09 149.064 211,246 +14,023 0.02% 31,489,236
2009-03-10 2009-03-06 163.748 197,223 +42,835 0.02% 32,294,919
2009-03-09 2009-03-05 176.875 154,388 +764 0.02% 27,307,346
2009-03-06 2009-03-04 180.212 153,624 +629 0.02% 27,684,897
2009-03-05 2009-03-03 180.880 152,995 +5,394 0.02% 27,673,660
2009-03-04 2009-03-02 187.443 147,601 +6,113 0.02% 27,666,743
2009-03-03 2009-02-27 193.561 141,488 -450 0.02% 27,386,573
2009-03-02 2009-02-26 191.781 141,938 +450 0.02% 27,221,044
2009-02-27 2009-02-25 189.779 141,488 -450 0.02% 26,851,433
2009-02-26 2009-02-24 185.997 141,938 +45 0.02% 26,399,991
2009-02-25 2009-02-23 190.446 141,893 -1,573 0.02% 27,023,000
2009-02-24 2009-02-20 182.437 143,466 -891 0.02% 26,173,492
2009-02-23 2009-02-19 188.221 144,357 +629 0.02% 27,171,088
2009-02-20 2009-02-18 191.003 143,728 +719 0.02% 27,452,412
2009-02-19 2009-02-17 189.223 143,009 +1,304 0.02% 27,060,543
2009-02-18 2009-02-16 193.561 141,705 +1,123 0.02% 27,428,575
2009-02-17 2009-02-13 197.455 140,582 +3,147 0.02% 27,758,558
2009-02-16 2009-02-12 199.012 137,435 +2,696 0.02% 27,351,208
2009-02-12 2009-02-10 205.464 134,739 +180 0.02% 27,684,013
2009-02-11 2009-02-09 204.685 134,559 +90 0.02% 27,542,249
2009-02-10 2009-02-06 207.021 134,469 -2,337 0.02% 27,837,958
2009-02-09 2009-02-05 199.123 136,806 +449 0.02% 27,241,248
2009-02-06 2009-02-04 202.127 136,357 -1,348 0.02% 27,561,395
2009-02-05 2009-02-03 200.236 137,705 +2,022 0.02% 27,573,446
2009-02-04 2009-02-02 206.799 135,683 -179 0.02% 28,059,095
2009-02-03 2009-01-30 210.915 135,862 -1,529 0.02% 28,655,313
2009-02-02 2009-01-29 203.017 137,391 -1,393 0.02% 27,892,663
2009-01-30 2009-01-23 189.556 138,784 +180 0.02% 26,307,393
2009-01-29 2009-01-22 192.671 138,604 +225 0.02% 26,704,994
2009-01-23 2009-01-21 192.671 138,379 -135 0.02% 26,661,643
2009-01-22 2009-01-20 193.005 138,514 +899 0.02% 26,733,879
2009-01-21 2009-01-19 200.013 137,615 -1,034 0.02% 27,524,807
2009-01-20 2009-01-16 202.460 138,649 +539 0.02% 28,070,940
2009-01-19 2009-01-15 204.685 138,110 +135 0.02% 28,269,087
2009-01-16 2009-01-14 209.135 137,975 +3,551 0.02% 28,855,399
2009-01-15 2009-01-13 217.812 134,424 +1,258 0.02% 29,279,141
2009-01-14 2009-01-12 223.374 133,166 +630 0.02% 29,745,816
2009-01-13 2009-01-09 225.154 132,536 +1,213 0.02% 29,840,988
2009-01-12 2009-01-08 226.044 131,323 -1,123 0.02% 29,684,745
2009-01-09 2009-01-07 222.484 132,446 +1,348 0.02% 29,467,118
2009-01-08 2009-01-06 228.046 131,098 +944 0.02% 29,896,390
2009-01-07 2009-01-05 229.381 130,154 +1,528 0.02% 29,854,858
2009-01-05 2008-12-31 226.266 128,626 -719 0.01% 29,103,722
2009-01-02 2008-12-29 230.716 129,345 -899 0.02% 29,841,952
2008-12-30 2008-12-24 226.934 130,244 -180 0.02% 29,556,753
2008-12-29 2008-12-22 220.370 130,424 +1,349 0.02% 28,741,592
2008-12-23 2008-12-19 227.601 129,075 +2,022 0.02% 29,377,619
2008-12-22 2008-12-18 233.608 127,053 +2,967 0.01% 29,680,625
2008-12-19 2008-12-17 233.608 124,086 -809 0.01% 28,987,510
2008-12-18 2008-12-16 236.723 124,895 +1,348 0.01% 29,565,519
2008-12-17 2008-12-15 241.618 123,547 -3,371 0.01% 29,851,135
2008-12-16 2008-12-12 232.941 126,918 -1,573 0.01% 29,564,376
2008-12-15 2008-12-11 242.508 128,491 +2,023 0.01% 31,160,042
2008-12-12 2008-12-10 244.732 126,468 -2,023 0.01% 30,950,820
2008-12-11 2008-12-09 237.613 128,491 +2,023 0.01% 30,531,123
2008-12-10 2008-12-08 244.732 126,468 -2,248 0.01% 30,950,820
2008-12-09 2008-12-05 225.154 128,716 -2,112 0.01% 28,980,900
2008-12-08 2008-12-04 225.599 130,828 -360 0.02% 29,514,639
2008-12-05 2008-12-03 224.709 131,188 -764 0.02% 29,479,106
2008-12-04 2008-12-02 223.151 131,952 +719 0.02% 29,445,283
2008-12-03 2008-12-01 228.269 131,233 +674 0.02% 29,956,374
2008-12-02 2008-11-28 220.037 130,559 -224 0.02% 28,727,771
2008-12-01 2008-11-27 217.033 130,783 -1,259 0.02% 28,384,248
2008-11-28 2008-11-26 213.807 132,042 -180 0.02% 28,231,523
2008-11-27 2008-11-25 209.024 132,222 -7,910 0.02% 27,637,536
2008-11-26 2008-11-24 193.561 140,132 +1,798 0.02% 27,124,104
2008-11-25 2008-11-21 198.233 138,334 -4,270 0.02% 27,422,400
2008-11-24 2008-11-20 192.782 142,604 +4,000 0.02% 27,491,542
2008-11-21 2008-11-19 195.118 138,604 -899 0.02% 27,044,203
2008-11-20 2008-11-18 192.449 139,503 +2,922 0.02% 26,847,168
2008-11-19 2008-11-17 206.606 136,581 -9,574 0.02% 28,218,469
2008-11-18 2008-11-14 203.341 146,155 -380 0.02% 29,719,296
2008-11-17 2008-11-13 201.539 146,535 +3,731 0.02% 29,532,587
2008-11-14 2008-11-12 213.925 142,804 +666 0.02% 30,549,286
2008-11-13 2008-11-11 220.680 142,138 +4,840 0.02% 31,367,027
2008-11-12 2008-11-10 231.939 137,298 +666 0.02% 31,844,800
2008-11-11 2008-11-07 239.821 136,632 -4,440 0.02% 32,767,184
2008-11-10 2008-11-06 231.489 141,072 +4,218 0.02% 32,656,604
2008-11-07 2008-11-05 240.271 136,854 -4,396 0.02% 32,882,059
2008-11-06 2008-11-04 231.939 141,250 -3,730 0.02% 32,761,424
2008-11-05 2008-11-03 216.402 144,980 +177 0.02% 31,373,904
2008-11-04 2008-10-31 213.925 144,803 +1,954 0.02% 30,976,921
2008-11-03 2008-10-30 217.302 142,849 -1,820 0.02% 31,041,422
2008-10-31 2008-10-29 200.076 144,669 +1,065 0.02% 28,944,763
2008-10-30 2008-10-28 203.341 143,604 -2,309 0.02% 29,200,573
2008-10-29 2008-10-27 178.233 145,913 -2,753 0.02% 26,006,505
2008-10-28 2008-10-24 201.539 148,666 +3,464 0.02% 29,962,068
2008-10-27 2008-10-23 220.793 145,202 -888 0.02% 32,059,540
2008-10-24 2008-10-22 226.535 146,090 +2,531 0.02% 33,094,480
2008-10-23 2008-10-21 234.191 143,559 -7,727 0.02% 33,620,243
2008-10-22 2008-10-20 239.596 151,286 +9,548 0.02% 36,247,450
2008-10-21 2008-10-17 238.695 141,738 -489 0.02% 33,832,123
2008-10-20 2008-10-16 244.324 142,227 +3,819 0.02% 34,749,525
2008-10-17 2008-10-15 257.160 138,408 -400 0.02% 35,592,983
2008-10-16 2008-10-14 265.041 138,808 -399 0.02% 36,789,852
2008-10-15 2008-10-13 267.969 139,207 +4,974 0.02% 37,303,117
2008-10-14 2008-10-10 245.450 134,233 +4,440 0.02% 32,947,531
2008-10-13 2008-10-09 265.492 129,793 +356 0.02% 34,458,960
2008-10-10 2008-10-08 255.358 129,437 -22,604 0.02% 33,052,825
2008-10-09 2008-10-06 265.717 152,041 +9,681 0.02% 40,399,855
2008-10-08 2008-10-03 278.552 142,360 +11,146 0.02% 39,654,709
2008-10-06 2008-10-02 296.117 131,214 +29,354 0.02% 38,854,651
2008-10-03 2008-09-30 324.940 101,860 -444 0.01% 33,098,407
2008-10-02 2008-09-29 328.993 102,304 +266 0.01% 33,657,350
2008-09-30 2008-09-26 333.722 102,038 +533 0.01% 34,052,361
2008-09-29 2008-09-25 329.444 101,505 +89 0.01% 33,440,199
2008-09-26 2008-09-24 333.272 101,416 +222 0.01% 33,799,111
2008-09-25 2008-09-23 333.272 101,194 -755 0.01% 33,725,125
2008-09-24 2008-09-22 340.253 101,949 -755 0.01% 34,688,420
2008-09-23 2008-09-19 344.756 102,704 -5,640 0.01% 35,407,856
2008-09-22 2008-09-18 327.642 108,344 -1,509 0.01% 35,498,087
2008-09-19 2008-09-17 337.100 109,853 -400 0.01% 37,031,458
2008-09-18 2008-09-16 341.379 110,253 -1,377 0.01% 37,638,014
2008-09-17 2008-09-12 353.539 111,630 -6,331 0.01% 39,465,505
2008-09-16 2008-09-11 348.359 117,961 +5,399 0.01% 41,092,811
2008-09-12 2008-09-10 354.664 112,562 -1,510 0.01% 39,921,739
2008-09-11 2008-09-09 346.558 114,072 -1,199 0.01% 39,532,544
2008-09-09 2008-09-05 337.550 115,271 -1,999 0.01% 38,909,780
2008-09-08 2008-09-04 338.902 117,270 -1,332 0.01% 39,742,988
2008-09-05 2008-09-03 340.478 118,602 +1,599 0.01% 40,381,355
2008-09-04 2008-09-02 344.306 117,003 +932 0.01% 40,284,833
2008-09-03 2008-09-01 342.279 116,071 +1,333 0.01% 39,728,704
2008-09-02 2008-08-29 349.260 114,738 -3,775 0.01% 40,073,397
2008-09-01 2008-08-28 335.974 118,513 -1,332 0.01% 39,817,309
2008-08-29 2008-08-27 336.425 119,845 -1,110 0.01% 40,318,801
2008-08-28 2008-08-26 330.795 120,955 +1,332 0.01% 40,011,304
2008-08-27 2008-08-25 336.875 119,623 -1,466 0.01% 40,297,989
2008-08-26 2008-08-21 327.868 121,089 +2,088 0.01% 39,701,156
2008-08-21 2008-08-19 333.272 119,001 +266 0.01% 39,659,699
2008-08-20 2008-08-18 337.550 118,735 +44 0.01% 40,079,055
2008-08-19 2008-08-15 350.854 118,691 +2,754 0.01% 41,643,218
2008-08-18 2008-08-14 360.153 115,937 +383 0.01% 41,755,024
2008-08-15 2008-08-13 358.792 115,554 -220 0.01% 41,459,842
2008-08-14 2008-08-12 361.513 115,774 +1,234 0.01% 41,853,862
2008-08-13 2008-08-11 366.957 114,540 -132 0.01% 42,031,209
2008-08-12 2008-08-08 365.142 114,672 -2,557 0.01% 41,871,590
2008-08-11 2008-08-07 361.740 117,229 -6,041 0.01% 42,406,451
2008-08-08 2008-08-05 350.400 123,270 -1,102 0.01% 43,193,865
2008-08-07 2008-08-04 352.442 124,372 -441 0.01% 43,833,870
2008-08-05 2008-08-01 359.699 124,813 -1,676 0.01% 44,895,125
2008-08-04 2008-07-31 348.813 126,489 -353 0.02% 44,120,993
2008-08-01 2008-07-30 351.761 126,842 +1,323 0.02% 44,618,099
2008-07-31 2008-07-29 350.854 125,519 +221 0.01% 44,038,850
2008-07-28 2008-07-24 343.823 125,298 -485 0.01% 43,080,380
2008-07-25 2008-07-23 349.266 125,783 +1,984 0.01% 43,931,785
2008-07-24 2008-07-22 351.308 123,799 -397 0.01% 43,491,535
2008-07-23 2008-07-21 350.627 124,196 -3,792 0.01% 43,546,503
2008-07-22 2008-07-18 336.339 127,988 -1,587 0.02% 43,047,367
2008-07-21 2008-07-17 332.030 129,575 -44 0.02% 43,022,781
2008-07-18 2008-07-16 324.772 129,619 +1,190 0.02% 42,096,682
2008-07-17 2008-07-15 324.319 128,429 +3,572 0.02% 41,651,949
2008-07-16 2008-07-14 337.473 124,857 -1,544 0.01% 42,135,874
2008-07-15 2008-07-11 333.391 126,401 +1,764 0.01% 42,140,922
2008-07-14 2008-07-10 335.432 124,637 -3,527 0.01% 41,807,225
2008-07-11 2008-07-09 336.793 128,164 +3,796 0.02% 43,164,697
2008-07-10 2008-07-08 334.525 124,368 +352 0.01% 41,604,169
2008-07-09 2008-07-07 348.813 124,016 +3,484 0.01% 43,258,379
2008-07-08 2008-07-04 346.772 120,532 +5,511 0.01% 41,797,089
2008-07-07 2008-07-03 352.668 115,021 +1,632 0.01% 40,564,275
2008-07-04 2008-07-02 366.503 113,389 +220 0.01% 41,557,409
2008-07-03 2008-06-30 373.080 113,169 -1,852 0.01% 42,221,102
2008-07-02 2008-06-27 366.503 115,021 +441 0.01% 42,155,542
2008-06-30 2008-06-26 374.214 114,580 -3,086 0.01% 42,877,450
2008-06-27 2008-06-25 365.369 117,666 +352 0.01% 42,991,512
2008-06-26 2008-06-24 359.019 117,314 -1,058 0.01% 42,117,923
2008-06-25 2008-06-23 359.472 118,372 -882 0.01% 42,551,457
2008-06-24 2008-06-20 352.215 119,254 -88 0.01% 42,003,028
2008-06-23 2008-06-19 352.215 119,342 +970 0.01% 42,034,022
2008-06-20 2008-06-18 352.668 118,372 -1,058 0.01% 41,746,067
2008-06-19 2008-06-17 353.802 119,430 +2,249 0.01% 42,254,621
2008-06-13 2008-06-11 359.019 117,181 +220 0.01% 42,070,173
2008-06-12 2008-06-10 359.019 116,961 +1,543 0.01% 41,991,189
2008-06-11 2008-06-06 370.585 115,418 -5,996 0.01% 42,772,219
2008-06-10 2008-06-05 367.410 121,414 +617 0.01% 44,608,741
2008-06-06 2008-06-04 364.235 120,797 -1,014 0.01% 43,998,500
2008-06-05 2008-06-03 367.864 121,811 -970 0.01% 44,809,855
2008-06-03 2008-05-30 358.565 122,781 -882 0.01% 44,024,985
2008-06-02 2008-05-29 362.194 123,663 -2,337 0.01% 44,789,981
2008-05-30 2008-05-28 356.070 126,000 -1,323 0.01% 44,864,867
2008-05-29 2008-05-27 349.720 127,323 +485 0.02% 44,527,409
2008-05-28 2008-05-26 349.720 126,838 -793 0.02% 44,357,794
2008-05-27 2008-05-23 355.163 127,631 -794 0.02% 45,329,833
2008-05-26 2008-05-22 356.524 128,425 -441 0.02% 45,786,590
2008-05-23 2008-05-21 356.297 128,866 -4,982 0.02% 45,914,591
2008-05-22 2008-05-20 344.731 133,848 +838 0.02% 46,141,495
2008-05-21 2008-05-19 343.143 133,010 +2,425 0.02% 45,641,447
2008-05-20 2008-05-16 349.493 130,585 +1,455 0.02% 45,638,579
2008-05-19 2008-05-15 361.304 129,130 +1,984 0.02% 46,655,206
2008-05-16 2008-05-14 366.329 127,146 +665 0.02% 46,577,218
2008-05-15 2008-05-13 364.958 126,481 -4,554 0.02% 46,160,292
2008-05-14 2008-05-09 358.107 131,035 -481 0.02% 46,924,521
2008-05-13 2008-05-08 363.816 131,516 -88 0.02% 47,847,676
2008-05-08 2008-05-06 364.958 131,604 -876 0.02% 48,029,973
2008-05-07 2008-05-05 363.588 132,480 -2,627 0.02% 48,168,138
2008-05-06 2008-05-02 362.903 135,107 -219 0.02% 49,030,715
2008-05-05 2008-04-30 356.508 135,326 -569 0.02% 48,244,813
2008-05-02 2008-04-29 356.051 135,895 -2,014 0.02% 48,385,593
2008-04-30 2008-04-28 352.169 137,909 -438 0.02% 48,567,244
2008-04-29 2008-04-25 349.428 138,347 +1,357 0.02% 48,342,339
2008-04-28 2008-04-24 351.712 136,990 -1,664 0.02% 48,181,028
2008-04-25 2008-04-23 349.200 138,654 -656 0.02% 48,417,947
2008-04-24 2008-04-22 348.058 139,310 -1,839 0.02% 48,487,941
2008-04-23 2008-04-21 344.632 141,149 -5,036 0.02% 48,644,475
2008-04-22 2008-04-18 337.781 146,185 -875 0.02% 49,378,451
2008-04-21 2008-04-17 335.268 147,060 -438 0.02% 49,304,561
2008-04-18 2008-04-16 333.441 147,498 -394 0.02% 49,181,919
2008-04-17 2008-04-15 334.355 147,892 -2,846 0.02% 49,448,399
2008-04-16 2008-04-14 330.701 150,738 -1,314 0.02% 49,849,154
2008-04-15 2008-04-11 332.984 152,052 -2,671 0.02% 50,630,957
2008-04-14 2008-04-10 329.102 154,723 -219 0.02% 50,919,642
2008-04-11 2008-04-09 330.015 154,942 -2,933 0.02% 51,133,260
2008-04-10 2008-04-08 326.133 157,875 -132 0.02% 51,488,240
2008-04-09 2008-04-07 324.991 158,007 +963 0.02% 51,350,858
2008-04-08 2008-04-03 326.590 157,044 -1,050 0.02% 51,288,957
2008-04-07 2008-04-02 322.022 158,094 -7,969 0.02% 50,909,752
2008-04-03 2008-04-01 316.998 166,063 +3,021 0.02% 52,641,569
2008-04-02 2008-03-31 321.794 163,042 +876 0.02% 52,465,881
2008-04-01 2008-03-28 325.676 162,166 -10,246 0.02% 52,813,605
2008-03-31 2008-03-27 322.936 172,412 -1,708 0.02% 55,677,968
2008-03-28 2008-03-26 318.368 174,120 -3,941 0.02% 55,434,216
2008-03-27 2008-03-25 321.794 178,061 +7,312 0.02% 57,298,899
2008-03-26 2008-03-20 315.856 170,749 +88 0.02% 53,932,038
2008-03-25 2008-03-19 312.887 170,661 -438 0.02% 53,397,550
2008-03-20 2008-03-18 309.918 171,099 -1,970 0.02% 53,026,602
2008-03-19 2008-03-17 304.893 173,069 +525 0.02% 52,767,562
2008-03-18 2008-03-14 314.029 172,544 -700 0.02% 54,183,748
2008-03-17 2008-03-13 325.370 173,244 +7,400 0.02% 56,368,420
2008-03-14 2008-03-12 335.640 165,844 +2,112 0.02% 55,663,887
2008-03-13 2008-03-11 329.105 163,732 -1,628 0.02% 53,884,960
2008-03-12 2008-03-10 320.935 165,360 -264 0.02% 53,069,872
2008-03-11 2008-03-07 317.668 165,624 +428 0.02% 52,613,389
2008-03-10 2008-03-06 323.269 165,196 +257 0.02% 53,402,819
2008-03-07 2008-03-05 325.370 164,939 +3,042 0.02% 53,666,221
2008-03-06 2008-03-04 332.139 161,897 +8,697 0.02% 53,772,296
2008-03-05 2008-03-03 343.342 153,200 +2,699 0.02% 52,600,070
2008-03-04 2008-02-29 350.345 150,501 -1,071 0.02% 52,727,230
2008-03-03 2008-02-28 341.242 151,572 +172 0.02% 51,722,706
2008-02-29 2008-02-27 339.608 151,400 -2,528 0.02% 51,416,647
2008-02-28 2008-02-26 329.338 153,928 -2,271 0.02% 50,694,346
2008-02-27 2008-02-25 323.970 156,199 -471 0.02% 50,603,738
2008-02-26 2008-02-22 325.837 156,670 +2,570 0.02% 51,048,871
2008-02-25 2008-02-21 326.304 154,100 -4,927 0.02% 50,283,407
2008-02-22 2008-02-20 322.102 159,027 -2,013 0.02% 51,222,979
2008-02-21 2008-02-19 323.269 161,040 -1,714 0.02% 52,059,311
2008-02-20 2008-02-18 317.668 162,754 -1,114 0.02% 51,701,683
2008-02-19 2008-02-15 316.034 163,868 +5,570 0.02% 51,787,828
2008-02-18 2008-02-14 319.535 158,298 +1,628 0.02% 50,581,739
2008-02-15 2008-02-13 316.034 156,670 +857 0.02% 49,513,017
2008-02-14 2008-02-12 320.702 155,813 +2,185 0.02% 49,969,535
2008-02-13 2008-02-11 322.803 153,628 +5,141 0.02% 49,591,522
2008-02-12 2008-02-06 331.906 148,487 +4,199 0.02% 49,283,655
2008-02-11 2008-02-04 344.276 144,288 +5,012 0.02% 49,674,913
2008-02-05 2008-02-01 345.443 139,276 +6,984 0.02% 48,111,942
2008-02-04 2008-01-31 357.580 132,292 +85 0.02% 47,305,020
2008-02-01 2008-01-30 363.882 132,207 -1,756 0.02% 48,107,795
2008-01-31 2008-01-29 360.148 133,963 -1,714 0.02% 48,246,484
2008-01-30 2008-01-28 351.745 135,677 +2,014 0.02% 47,723,729
2008-01-29 2008-01-25 359.681 133,663 -1,071 0.02% 48,076,044
2008-01-28 2008-01-24 336.107 134,734 -4,670 0.02% 45,285,021
2008-01-24 2008-01-22 322.102 139,404 +3,641 0.02% 44,902,364
2008-01-23 2008-01-21 340.775 135,763 +2,314 0.02% 46,264,638
2008-01-22 2008-01-18 359.681 133,449 +1,371 0.02% 47,999,072
2008-01-21 2008-01-17 363.649 132,078 +1,200 0.02% 48,030,026
2008-01-18 2008-01-16 365.049 130,878 +300 0.02% 47,776,935
2008-01-17 2008-01-15 376.020 130,578 -300 0.02% 49,099,881
2008-01-16 2008-01-14 380.921 130,878 -2,528 0.02% 49,854,193
2008-01-15 2008-01-11 375.786 133,406 -4,841 0.02% 50,132,126
2008-01-14 2008-01-10 373.452 138,247 +128 0.02% 51,628,628
2008-01-11 2008-01-09 380.221 138,119 -1,414 0.02% 52,515,728
2008-01-10 2008-01-08 370.885 139,533 -1,756 0.02% 51,750,638
2008-01-09 2008-01-07 363.416 141,289 -943 0.02% 51,346,618
2008-01-08 2008-01-04 370.418 142,232 +857 0.02% 52,685,260
2008-01-07 2008-01-03 362.949 141,375 +2,699 0.02% 51,311,876
2008-01-04 2008-01-02 372.052 138,676 +1,714 0.02% 51,594,630
2008-01-03 2007-12-31 375.553 136,962 +128 0.02% 51,436,453
2008-01-02 2007-12-27 377.420 136,834 -214 0.02% 51,643,887
2007-12-28 2007-12-24 379.287 137,048 -4,713 0.02% 51,980,560
2007-12-27 2007-12-20 356.180 141,761 +2,014 0.02% 50,492,420
2007-12-21 2007-12-19 351.278 139,747 +428 0.02% 49,090,095
2007-12-20 2007-12-18 340.075 139,319 -428 0.02% 47,378,879
2007-12-19 2007-12-17 341.008 139,747 -643 0.02% 47,654,903
2007-12-18 2007-12-14 356.880 140,390 +3,299 0.02% 50,102,401
2007-12-17 2007-12-13 363.416 137,091 +1,157 0.02% 49,821,000
2007-12-14 2007-12-12 373.919 135,934 +643 0.02% 50,828,289
2007-12-13 2007-12-11 384.889 135,291 +1,756 0.02% 52,072,022
2007-12-11 2007-12-07 373.685 133,535 +7,198 0.02% 49,900,090
2007-12-10 2007-12-06 389.557 126,337 -5,359 0.02% 49,215,486
2007-12-07 2007-12-05 370.651 131,696 -2,442 0.02% 48,813,277
2007-12-06 2007-12-04 349.178 134,138 -472 0.02% 46,837,996
2007-12-05 2007-12-03 346.610 134,610 -1,285 0.02% 46,657,199
2007-12-04 2007-11-30 346.143 135,895 -2,313 0.02% 47,039,155
2007-12-03 2007-11-29 344.976 138,208 -1,329 0.02% 47,678,491
2007-11-30 2007-11-28 335.407 139,537 -1,242 0.02% 46,801,636
2007-11-29 2007-11-27 325.137 140,779 -857 0.02% 45,772,420
2007-11-28 2007-11-26 332.139 141,636 -3,042 0.02% 47,042,830
2007-11-27 2007-11-23 314.400 144,678 -1,157 0.02% 45,486,757
2007-11-26 2007-11-22 316.989 145,835 +2,914 0.02% 46,228,029
2007-11-23 2007-11-21 327.814 142,921 +6,521 0.02% 46,851,466
2007-11-22 2007-11-20 334.168 136,400 +4,207 0.02% 45,580,463
2007-11-21 2007-11-19 337.933 132,193 +425 0.02% 44,672,362
2007-11-20 2007-11-16 341.933 131,768 +977 0.02% 45,055,892
2007-11-19 2007-11-15 346.640 130,791 -2,677 0.02% 45,337,402
2007-11-16 2007-11-14 350.641 133,468 -5,397 0.02% 46,799,309
2007-11-15 2007-11-13 332.285 138,865 +1,063 0.02% 46,142,754
2007-11-14 2007-11-12 333.697 137,802 +850 0.02% 45,984,109
2007-11-13 2007-11-09 344.757 136,952 -595 0.02% 47,215,221
2007-11-12 2007-11-08 337.227 137,547 +2,252 0.02% 46,384,548
2007-11-09 2007-11-07 339.345 135,295 +1,785 0.02% 45,911,663
2007-11-08 2007-11-06 348.993 133,510 -16,700 0.02% 46,594,104
2007-11-07 2007-11-05 339.345 150,210 +2,677 0.02% 50,972,992
2007-11-06 2007-11-02 348.052 147,533 +3,909 0.02% 51,349,163
2007-11-05 2007-11-01 361.701 143,624 +850 0.02% 51,948,966
2007-11-02 2007-10-31 369.938 142,774 -5,907 0.02% 52,817,481
2007-11-01 2007-10-30 370.879 148,681 +4,547 0.02% 55,142,659
2007-10-31 2007-10-29 369.232 144,134 -4,097 0.02% 53,218,840
2007-10-30 2007-10-26 361.466 148,231 -1,062 0.02% 53,580,440
2007-10-29 2007-10-25 352.523 149,293 +850 0.02% 52,629,262
2007-10-26 2007-10-24 349.229 148,443 -1,147 0.02% 51,840,555
2007-10-25 2007-10-23 342.875 149,590 -1,318 0.02% 51,290,642
2007-10-24 2007-10-22 335.344 150,908 +3,825 0.02% 50,606,132
2007-10-23 2007-10-18 351.817 147,083 +4,292 0.02% 51,746,346
2007-10-22 2007-10-17 353.700 142,791 -1,233 0.02% 50,505,170
2007-10-18 2007-10-16 353.700 144,024 +7,734 0.02% 50,941,282
2007-10-17 2007-10-15 365.702 136,290 -18,906 0.02% 49,841,491
2007-10-16 2007-10-12 360.289 155,196 -1,172 0.02% 55,915,438
2007-10-15 2007-10-11 352.994 156,368 -6,884 0.02% 55,196,960
2007-10-12 2007-10-10 328.049 163,252 -43 0.02% 53,554,665
2007-10-11 2007-10-09 322.166 163,295 +213 0.02% 52,608,068
2007-10-10 2007-10-08 324.754 163,082 +10,071 0.02% 52,961,605
2007-10-09 2007-10-05 325.931 153,011 +467 0.02% 49,871,043
2007-10-08 2007-10-04 323.813 152,544 -5,821 0.02% 49,395,750
2007-10-05 2007-10-03 336.992 158,365 -16,403 0.02% 53,367,670
2007-10-04 2007-10-02 336.286 174,768 +16,148 0.02% 58,771,959
2007-10-02 2007-09-27 324.284 158,620 -1,700 0.02% 51,437,894
2007-09-28 2007-09-25 318.636 160,320 -680 0.02% 51,083,705
2007-09-27 2007-09-24 319.577 161,000 +1,147 0.02% 51,451,930
2007-09-25 2007-09-21 323.578 159,853 -563 0.02% 51,724,882
2007-09-24 2007-09-20 321.930 160,416 +2,438 0.02% 51,642,802
2007-09-21 2007-09-19 322.166 157,978 -680 0.02% 50,895,113
2007-09-20 2007-09-18 312.517 158,658 +208 0.02% 49,583,373
2007-09-19 2007-09-17 308.752 158,450 -1,275 0.02% 48,921,763
2007-09-18 2007-09-14 310.399 159,725 -5,014 0.02% 49,578,538
2007-09-17 2007-09-13 302.633 164,739 -1,700 0.02% 49,855,539
2007-09-14 2007-09-12 304.751 166,439 -4,887 0.02% 50,722,527
2007-09-13 2007-09-11 293.220 171,326 -2,465 0.02% 50,236,264
2007-09-12 2007-09-10 287.102 173,791 -1,274 0.02% 49,895,701
2007-09-11 2007-09-07 287.102 175,065 +297 0.02% 50,261,469
2007-09-10 2007-09-06 291.338 174,768 -2,422 0.02% 50,916,505
2007-09-07 2007-09-05 289.690 177,190 -4,674 0.02% 51,330,238
2007-09-06 2007-09-04 285.690 181,864 -425 0.02% 51,956,686
2007-09-05 2007-09-03 287.337 182,289 +680 0.02% 52,378,390
2007-09-04 2007-08-31 287.808 181,609 -2,847 0.02% 52,268,477
2007-09-03 2007-08-30 282.631 184,456 -3,145 0.02% 52,132,892
2007-08-31 2007-08-29 276.983 187,601 +1,020 0.02% 51,962,212
2007-08-30 2007-08-28 282.631 186,581 +1,700 0.02% 52,733,481
2007-08-29 2007-08-27 288.984 184,881 -4,420 0.02% 53,427,723
2007-08-28 2007-08-24 282.160 189,301 -7,011 0.02% 53,413,140
2007-08-27 2007-08-23 281.925 196,312 -2,252 0.02% 55,345,165
2007-08-24 2007-08-22 277.689 198,564 -7,401 0.02% 55,138,956
2007-08-23 2007-08-21 272.276 205,965 -4,292 0.03% 56,079,329
2007-08-22 2007-08-20 272.041 210,257 -1,353 0.03% 57,198,458
2007-08-21 2007-08-17 260.980 211,610 -1,360 0.03% 55,226,021
2007-08-20 2007-08-16 269.007 212,970 +4,802 0.03% 57,290,379
2007-08-17 2007-08-15 277.799 208,168 +4,884 0.03% 57,828,951
2007-08-16 2007-08-14 282.315 203,284 +295 0.03% 57,390,033
2007-08-15 2007-08-13 281.364 202,989 +1,136 0.03% 57,113,798
2007-08-14 2007-08-10 280.651 201,853 +1,347 0.03% 56,650,264
2007-08-13 2007-08-09 288.968 200,506 -2,946 0.02% 57,939,905
2007-08-10 2007-08-08 289.681 203,452 -2,062 0.03% 58,936,251
2007-08-09 2007-08-07 277.087 205,514 +2,988 0.03% 56,945,157
2007-08-08 2007-08-06 278.275 202,526 +3,114 0.03% 56,357,863
2007-08-07 2007-08-03 284.216 199,412 +2,356 0.02% 56,676,015
2007-08-06 2007-08-02 281.602 197,056 -2,567 0.02% 55,491,293
2007-08-03 2007-08-01 286.830 199,623 +1,115 0.02% 57,257,803
2007-08-02 2007-07-31 294.672 198,508 -15,506 0.02% 58,494,702
2007-08-01 2007-07-30 268.294 214,014 -1,094 0.03% 57,418,648
2007-07-31 2007-07-27 261.878 215,108 +5,007 0.03% 56,331,977
2007-07-30 2007-07-26 265.205 210,101 +211 0.03% 55,719,749
2007-07-27 2007-07-25 269.720 209,890 -1,894 0.03% 56,611,471
2007-07-26 2007-07-24 270.195 211,784 -379 0.03% 57,222,977
2007-07-25 2007-07-23 270.195 212,163 -168 0.03% 57,325,381
2007-07-24 2007-07-20 269.007 212,331 -1,683 0.03% 57,118,483
2007-07-23 2007-07-19 268.294 214,014 -17,169 0.03% 57,418,648
2007-07-20 2007-07-18 262.115 231,183 -7,869 0.03% 60,596,598
2007-07-19 2007-07-17 259.026 239,052 -758 0.03% 61,920,680
2007-07-18 2007-07-16 256.887 239,810 -1,683 0.03% 61,604,128
2007-07-17 2007-07-13 257.600 241,493 -294 0.03% 62,208,634
2007-07-16 2007-07-12 255.699 241,787 -3,114 0.03% 61,824,705
2007-07-13 2007-07-11 254.036 244,901 +84 0.03% 62,213,566
2007-07-12 2007-07-10 258.313 244,817 +1,052 0.03% 63,239,430
2007-07-11 2007-07-09 258.075 243,765 +8,374 0.03% 62,909,757
2007-07-10 2007-07-06 255.461 235,391 +799 0.03% 60,133,316
2007-07-09 2007-07-05 251.897 234,592 +6,355 0.03% 59,092,981
2007-07-06 2007-07-04 256.174 228,237 +2,398 0.03% 58,468,459
2007-07-05 2007-07-03 254.036 225,839 -294 0.03% 57,371,140
2007-07-04 2007-06-29 251.422 226,133 -2,651 0.03% 56,854,710
2007-07-03 2007-06-28 252.372 228,784 -337 0.03% 57,738,700
2007-06-29 2007-06-27 252.847 229,121 -42 0.03% 57,932,645
2007-06-27 2007-06-25 249.996 229,163 +1,262 0.03% 57,289,769
2007-06-26 2007-06-22 251.897 227,901 0.03% 57,407,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top