History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 12,460 | +0 | 0.00% | 1,873,984 |
| 2025-10-13 | 2025-10-09 | 149.800 | 12,460 | +0 | 0.00% | 1,866,508 |
| 2025-10-10 | 2025-10-08 | 119.000 | 12,460 | +2,000 | 0.00% | 1,482,740 |
| 2025-09-08 | 2025-09-04 | 113.200 | 10,460 | -400 | 0.00% | 1,184,072 |
| 2025-08-25 | 2025-08-21 | 112.000 | 10,860 | -1,300 | 0.00% | 1,216,320 |
| 2025-08-20 | 2025-08-18 | 112.500 | 12,160 | +1,300 | 0.00% | 1,368,000 |
| 2025-08-12 | 2025-08-08 | 115.798 | 10,860 | +122 | 0.00% | 1,257,563 |
| 2025-07-29 | 2025-07-25 | 124.900 | 10,738 | -1,483 | 0.00% | 1,341,173 |
| 2025-07-28 | 2025-07-24 | 124.192 | 12,221 | -2,967 | 0.00% | 1,517,748 |
| 2025-07-16 | 2025-07-14 | 122.371 | 15,188 | +4,450 | 0.00% | 1,858,577 |
| 2025-05-14 | 2025-05-12 | 113.776 | 10,738 | +124 | 0.00% | 1,221,729 |
| 2025-03-04 | 2025-02-28 | 114.870 | 10,614 | +309 | 0.00% | 1,219,230 |
| 2025-02-20 | 2025-02-18 | 110.233 | 10,305 | -949 | 0.00% | 1,135,951 |
| 2025-02-18 | 2025-02-14 | 107.388 | 11,254 | +949 | 0.00% | 1,208,540 |
| 2025-02-14 | 2025-02-12 | 109.074 | 10,305 | -190 | 0.00% | 1,124,006 |
| 2024-12-30 | 2024-12-24 | 99.800 | 10,495 | -1,898 | 0.00% | 1,047,400 |
| 2024-12-27 | 2024-12-20 | 96.269 | 12,393 | +949 | 0.00% | 1,193,068 |
| 2024-12-23 | 2024-12-19 | 96.954 | 11,444 | +949 | 0.00% | 1,109,547 |
| 2024-11-29 | 2024-11-27 | 97.271 | 10,495 | -3,606 | 0.00% | 1,020,855 |
| 2024-10-22 | 2024-10-18 | 104.291 | 14,101 | +173 | 0.00% | 1,470,610 |
| 2024-09-12 | 2024-09-10 | 95.863 | 13,928 | +187 | 0.00% | 1,335,173 |
| 2024-08-13 | 2024-08-09 | 98.969 | 13,741 | +180 | 0.00% | 1,359,927 |
| 2024-07-23 | 2024-07-19 | 107.617 | 13,561 | +185 | 0.00% | 1,459,392 |
| 2024-06-25 | 2024-06-21 | 110.914 | 13,376 | +185 | 0.00% | 1,483,586 |
| 2024-05-14 | 2024-05-10 | 119.250 | 13,191 | +145 | 0.00% | 1,573,026 |
| 2024-05-06 | 2024-05-02 | 114.769 | 13,046 | -183 | 0.00% | 1,497,270 |
| 2024-04-12 | 2024-04-10 | 108.975 | 13,229 | -275 | 0.00% | 1,441,636 |
| 2024-04-11 | 2024-04-09 | 102.800 | 13,504 | -457 | 0.00% | 1,388,209 |
| 2024-04-05 | 2024-04-02 | 98.537 | 13,961 | -641 | 0.00% | 1,375,675 |
| 2024-03-12 | 2024-03-08 | 94.438 | 14,602 | +458 | 0.00% | 1,378,985 |
| 2024-03-07 | 2024-03-05 | 93.290 | 14,144 | +274 | 0.00% | 1,319,500 |
| 2024-03-05 | 2024-03-01 | 100.763 | 13,870 | +487 | 0.00% | 1,397,580 |
| 2023-11-21 | 2023-11-17 | 101.273 | 13,383 | +177 | 0.00% | 1,355,331 |
| 2023-10-25 | 2023-10-20 | 103.935 | 13,206 | +618 | 0.00% | 1,372,561 |
| 2023-10-18 | 2023-10-16 | 110.166 | 12,588 | +142 | 0.00% | 1,386,766 |
| 2023-09-22 | 2023-09-20 | 109.650 | 12,446 | +437 | 0.00% | 1,364,706 |
| 2023-08-15 | 2023-08-11 | 123.413 | 12,009 | +174 | 0.00% | 1,482,061 |
| 2023-08-14 | 2023-08-10 | 123.065 | 11,835 | +122 | 0.00% | 1,456,477 |
| 2023-08-08 | 2023-08-04 | 124.570 | 11,713 | +432 | 0.00% | 1,459,091 |
| 2023-05-15 | 2023-05-11 | 133.155 | 11,281 | +110 | 0.00% | 1,502,127 |
| 2023-03-06 | 2023-03-02 | 152.948 | 11,171 | +173 | 0.00% | 1,708,577 |
| 2023-02-24 | 2023-02-22 | 156.272 | 10,998 | -253 | 0.00% | 1,718,684 |
| 2023-02-08 | 2023-02-06 | 148.079 | 11,251 | +421 | 0.00% | 1,666,035 |
| 2023-02-07 | 2023-02-03 | 148.673 | 10,830 | +253 | 0.00% | 1,610,124 |
| 2022-12-09 | 2022-12-07 | 144.991 | 10,577 | -1,263 | 0.00% | 1,533,574 |
| 2022-10-19 | 2022-10-17 | 141.190 | 11,840 | +69 | 0.00% | 1,671,690 |
| 2022-08-12 | 2022-08-10 | 152.293 | 11,771 | +65 | 0.00% | 1,792,641 |
| 2022-05-11 | 2022-05-06 | 169.114 | 11,706 | +58 | 0.00% | 1,979,646 |
| 2022-05-03 | 2022-04-28 | 169.597 | 11,648 | +249 | 0.00% | 1,975,461 |
| 2022-03-28 | 2022-03-24 | 180.823 | 11,399 | -249 | 0.00% | 2,061,196 |
| 2022-03-08 | 2022-03-04 | 172.280 | 11,648 | +249 | 0.00% | 2,006,721 |
| 2022-03-07 | 2022-03-03 | 172.280 | 11,399 | +145 | 0.00% | 1,963,823 |
| 2022-03-03 | 2022-03-01 | 175.459 | 11,254 | +246 | 0.00% | 1,974,620 |
| 2022-02-08 | 2022-02-04 | 194.656 | 11,008 | -409 | 0.00% | 2,142,773 |
| 2022-01-12 | 2022-01-10 | 189.031 | 11,417 | -246 | 0.00% | 2,158,172 |
| 2021-12-03 | 2021-12-01 | 171.180 | 11,663 | +409 | 0.00% | 1,996,471 |
| 2021-11-30 | 2021-11-26 | 174.848 | 11,254 | +164 | 0.00% | 1,967,739 |
| 2021-10-19 | 2021-10-15 | 182.683 | 11,090 | +82 | 0.00% | 2,025,959 |
| 2021-09-20 | 2021-09-16 | 168.764 | 11,008 | +406 | 0.00% | 1,857,749 |
| 2021-08-26 | 2021-08-24 | 175.662 | 10,602 | +81 | 0.00% | 1,862,367 |
| 2021-08-13 | 2021-08-11 | 183.423 | 10,521 | +78 | 0.00% | 1,929,798 |
| 2021-08-10 | 2021-08-06 | 182.307 | 10,443 | -161 | 0.00% | 1,903,827 |
| 2021-07-22 | 2021-07-20 | 185.533 | 10,604 | +242 | 0.00% | 1,967,394 |
| 2021-05-27 | 2021-05-25 | 201.542 | 10,362 | -81 | 0.00% | 2,088,382 |
| 2021-05-11 | 2021-05-07 | 202.793 | 10,443 | -403 | 0.00% | 2,117,765 |
| 2021-05-10 | 2021-05-06 | 200.294 | 10,846 | -166 | 0.00% | 2,172,386 |
| 2021-05-04 | 2021-04-30 | 190.548 | 11,012 | +800 | 0.00% | 2,098,311 |
| 2021-04-27 | 2021-04-23 | 187.799 | 10,212 | +640 | 0.00% | 1,917,802 |
| 2021-03-08 | 2021-03-04 | 193.487 | 9,572 | +176 | 0.00% | 1,852,060 |
| 2021-02-19 | 2021-02-17 | 193.487 | 9,396 | -78 | 0.00% | 1,818,006 |
| 2021-02-18 | 2021-02-16 | 193.360 | 9,474 | -629 | 0.00% | 1,831,892 |
| 2021-02-02 | 2021-01-29 | 178.594 | 10,103 | +236 | 0.00% | 1,804,333 |
| 2021-01-21 | 2021-01-19 | 185.850 | 9,867 | -393 | 0.00% | 1,833,778 |
| 2021-01-12 | 2021-01-08 | 187.759 | 10,260 | -392 | 0.00% | 1,926,407 |
| 2020-11-27 | 2020-11-25 | 174.393 | 10,652 | -393 | 0.00% | 1,857,635 |
| 2020-11-13 | 2020-11-11 | 171.847 | 11,045 | -629 | 0.00% | 1,898,052 |
| 2020-11-12 | 2020-11-10 | 167.774 | 11,674 | -393 | 0.00% | 1,958,591 |
| 2020-11-03 | 2020-10-30 | 151.735 | 12,067 | -392 | 0.00% | 1,830,983 |
| 2020-10-19 | 2020-10-15 | 144.861 | 12,459 | +392 | 0.00% | 1,804,821 |
| 2020-10-15 | 2020-10-12 | 150.733 | 12,067 | +83 | 0.00% | 1,818,896 |
| 2020-09-21 | 2020-09-17 | 153.425 | 11,984 | +234 | 0.00% | 1,838,642 |
| 2020-08-14 | 2020-08-12 | 162.801 | 11,750 | +76 | 0.00% | 1,912,906 |
| 2020-07-30 | 2020-07-28 | 159.317 | 11,674 | -388 | 0.00% | 1,859,872 |
| 2020-07-29 | 2020-07-27 | 158.027 | 12,062 | +388 | 0.00% | 1,906,127 |
| 2020-07-28 | 2020-07-24 | 160.349 | 11,674 | +387 | 0.00% | 1,871,920 |
| 2020-07-27 | 2020-07-23 | 163.962 | 11,287 | +388 | 0.00% | 1,850,634 |
| 2020-07-22 | 2020-07-20 | 165.768 | 10,899 | +232 | 0.00% | 1,806,700 |
| 2020-07-16 | 2020-07-14 | 166.542 | 10,667 | +388 | 0.00% | 1,776,499 |
| 2020-07-14 | 2020-07-10 | 166.671 | 10,279 | +388 | 0.00% | 1,713,207 |
| 2020-06-19 | 2020-06-17 | 171.960 | 9,891 | -233 | 0.00% | 1,700,853 |
| 2020-06-17 | 2020-06-15 | 166.800 | 10,124 | +388 | 0.00% | 1,688,679 |
| 2020-06-16 | 2020-06-12 | 167.058 | 9,736 | +232 | 0.00% | 1,626,472 |
| 2020-06-10 | 2020-06-08 | 179.829 | 9,504 | -775 | 0.00% | 1,709,093 |
| 2020-05-26 | 2020-05-22 | 159.962 | 10,279 | +775 | 0.00% | 1,644,254 |
| 2020-05-13 | 2020-05-11 | 178.826 | 9,504 | +77 | 0.00% | 1,699,565 |
| 2020-03-16 | 2020-03-12 | 181.948 | 9,427 | +77 | 0.00% | 1,715,220 |
| 2020-03-12 | 2020-03-10 | 186.239 | 9,350 | +154 | 0.00% | 1,741,338 |
| 2020-03-06 | 2020-03-04 | 194.043 | 9,196 | +307 | 0.00% | 1,784,417 |
| 2020-03-03 | 2020-02-28 | 216.694 | 8,889 | +220 | 0.00% | 1,926,192 |
| 2020-02-25 | 2020-02-21 | 217.627 | 8,669 | +225 | 0.00% | 1,886,611 |
| 2020-01-31 | 2020-01-29 | 214.694 | 8,444 | +375 | 0.00% | 1,812,873 |
| 2020-01-10 | 2020-01-08 | 214.027 | 8,069 | -75 | 0.00% | 1,726,983 |
| 2019-12-05 | 2019-12-03 | 212.693 | 8,144 | +225 | 0.00% | 1,732,175 |
| 2019-12-02 | 2019-11-28 | 215.227 | 7,919 | -600 | 0.00% | 1,704,383 |
| 2019-11-06 | 2019-11-04 | 223.761 | 8,519 | -150 | 0.00% | 1,906,224 |
| 2019-10-31 | 2019-10-29 | 218.961 | 8,669 | +150 | 0.00% | 1,898,171 |
| 2019-10-30 | 2019-10-28 | 221.361 | 8,519 | -150 | 0.00% | 1,885,775 |
| 2019-10-28 | 2019-10-24 | 223.495 | 8,669 | -225 | 0.00% | 1,937,476 |
| 2019-10-21 | 2019-10-17 | 220.561 | 8,894 | -150 | 0.00% | 1,961,670 |
| 2019-10-17 | 2019-10-15 | 215.760 | 9,044 | +150 | 0.00% | 1,951,337 |
| 2019-10-15 | 2019-10-11 | 219.901 | 8,894 | -73 | 0.00% | 1,955,801 |
| 2019-10-11 | 2019-10-09 | 214.925 | 8,967 | +298 | 0.00% | 1,927,231 |
| 2019-10-09 | 2019-10-04 | 221.381 | 8,669 | +223 | 0.00% | 1,919,149 |
| 2019-10-03 | 2019-09-30 | 227.298 | 8,446 | +148 | 0.00% | 1,919,763 |
| 2019-09-16 | 2019-09-12 | 238.596 | 8,298 | +149 | 0.00% | 1,979,871 |
| 2019-09-13 | 2019-09-11 | 240.748 | 8,149 | -446 | 0.00% | 1,961,856 |
| 2019-08-23 | 2019-08-21 | 230.392 | 8,595 | +149 | 0.00% | 1,980,218 |
| 2019-08-22 | 2019-08-20 | 230.795 | 8,446 | +148 | 0.00% | 1,949,297 |
| 2019-08-21 | 2019-08-19 | 234.292 | 8,298 | -297 | 0.00% | 1,944,157 |
| 2019-08-19 | 2019-08-15 | 229.735 | 8,595 | -297 | 0.00% | 1,974,573 |
| 2019-08-16 | 2019-08-14 | 224.175 | 8,892 | +221 | 0.00% | 1,993,362 |
| 2019-08-15 | 2019-08-13 | 225.260 | 8,671 | +147 | 0.00% | 1,953,227 |
| 2019-08-12 | 2019-08-08 | 235.160 | 8,524 | +147 | 0.00% | 2,004,502 |
| 2019-08-09 | 2019-08-07 | 234.617 | 8,377 | +148 | 0.00% | 1,965,389 |
| 2019-08-08 | 2019-08-06 | 235.024 | 8,229 | +369 | 0.00% | 1,934,014 |
| 2019-08-07 | 2019-08-05 | 237.194 | 7,860 | +147 | 0.00% | 1,864,345 |
| 2019-08-06 | 2019-08-02 | 246.145 | 7,713 | +148 | 0.00% | 1,898,514 |
| 2019-08-05 | 2019-08-01 | 250.620 | 7,565 | +368 | 0.00% | 1,895,941 |
| 2019-08-02 | 2019-07-31 | 253.468 | 7,197 | +221 | 0.00% | 1,824,209 |
| 2019-08-01 | 2019-07-30 | 257.943 | 6,976 | +148 | 0.00% | 1,799,413 |
| 2019-07-31 | 2019-07-29 | 260.249 | 6,828 | +147 | 0.00% | 1,776,979 |
| 2019-07-11 | 2019-07-09 | 262.554 | 6,681 | +148 | 0.00% | 1,754,126 |
| 2019-07-03 | 2019-06-28 | 263.775 | 6,533 | +147 | 0.00% | 1,723,241 |
| 2019-07-02 | 2019-06-27 | 267.437 | 6,386 | -295 | 0.00% | 1,707,850 |
| 2019-06-27 | 2019-06-25 | 261.741 | 6,681 | +148 | 0.00% | 1,748,689 |
| 2019-06-25 | 2019-06-21 | 265.809 | 6,533 | +147 | 0.00% | 1,736,531 |
| 2019-06-21 | 2019-06-19 | 271.098 | 6,386 | -295 | 0.00% | 1,731,233 |
| 2019-06-20 | 2019-06-18 | 264.317 | 6,681 | +295 | 0.00% | 1,765,904 |
| 2019-06-19 | 2019-06-17 | 263.775 | 6,386 | -295 | 0.00% | 1,684,467 |
| 2019-06-18 | 2019-06-14 | 263.368 | 6,681 | +222 | 0.00% | 1,759,562 |
| 2019-06-17 | 2019-06-13 | 265.809 | 6,459 | +368 | 0.00% | 1,716,861 |
| 2019-06-14 | 2019-06-12 | 267.708 | 6,091 | +148 | 0.00% | 1,630,608 |
| 2019-06-13 | 2019-06-11 | 273.132 | 5,943 | -148 | 0.00% | 1,623,226 |
| 2019-06-11 | 2019-06-06 | 264.589 | 6,091 | -147 | 0.00% | 1,611,609 |
| 2019-06-05 | 2019-06-03 | 264.995 | 6,238 | +147 | 0.00% | 1,653,042 |
| 2019-05-31 | 2019-05-29 | 270.827 | 6,091 | +148 | 0.00% | 1,649,607 |
| 2019-05-30 | 2019-05-28 | 271.505 | 5,943 | +147 | 0.00% | 1,613,555 |
| 2019-05-29 | 2019-05-27 | 272.048 | 5,796 | +148 | 0.00% | 1,576,788 |
| 2019-05-23 | 2019-05-21 | 273.675 | 5,648 | +147 | 0.00% | 1,545,716 |
| 2019-05-21 | 2019-05-17 | 271.776 | 5,501 | +221 | 0.00% | 1,495,041 |
| 2019-05-17 | 2019-05-15 | 279.103 | 5,280 | +36 | 0.00% | 1,473,666 |
| 2019-05-16 | 2019-05-14 | 278.557 | 5,244 | +147 | 0.00% | 1,460,754 |
| 2019-05-08 | 2019-05-06 | 281.288 | 5,097 | -366 | 0.00% | 1,433,725 |
| 2019-05-07 | 2019-05-03 | 290.300 | 5,463 | -659 | 0.00% | 1,585,910 |
| 2019-04-18 | 2019-04-16 | 278.830 | 6,122 | -293 | 0.00% | 1,706,999 |
| 2019-04-03 | 2019-04-01 | 267.224 | 6,415 | -367 | 0.00% | 1,714,240 |
| 2019-04-02 | 2019-03-29 | 264.493 | 6,782 | -219 | 0.00% | 1,793,790 |
| 2019-03-18 | 2019-03-14 | 259.987 | 7,001 | -147 | 0.00% | 1,820,167 |
| 2019-03-05 | 2019-03-01 | 271.140 | 7,148 | +366 | 0.00% | 1,938,105 |
| 2019-03-04 | 2019-02-28 | 270.583 | 6,782 | +126 | 0.00% | 1,835,094 |
| 2019-02-18 | 2019-02-14 | 258.063 | 6,656 | -575 | 0.00% | 1,717,664 |
| 2019-02-13 | 2019-02-11 | 251.246 | 7,231 | +575 | 0.00% | 1,816,758 |
| 2019-01-10 | 2019-01-08 | 237.334 | 6,656 | -360 | 0.00% | 1,579,695 |
| 2019-01-09 | 2019-01-07 | 234.691 | 7,016 | -359 | 0.00% | 1,646,591 |
| 2018-12-12 | 2018-12-10 | 246.238 | 7,375 | +216 | 0.00% | 1,816,002 |
| 2018-12-06 | 2018-12-04 | 260.428 | 7,159 | -216 | 0.00% | 1,864,401 |
| 2018-11-30 | 2018-11-28 | 252.915 | 7,375 | -216 | 0.00% | 1,865,249 |
| 2018-11-28 | 2018-11-26 | 251.107 | 7,591 | -215 | 0.00% | 1,906,151 |
| 2018-11-23 | 2018-11-21 | 246.516 | 7,806 | +287 | 0.00% | 1,924,302 |
| 2018-11-22 | 2018-11-20 | 245.125 | 7,519 | +216 | 0.00% | 1,843,092 |
| 2018-11-21 | 2018-11-19 | 249.715 | 7,303 | +144 | 0.00% | 1,823,672 |
| 2018-11-20 | 2018-11-16 | 251.524 | 7,159 | -144 | 0.00% | 1,800,660 |
| 2018-11-16 | 2018-11-14 | 248.463 | 7,303 | +72 | 0.00% | 1,814,528 |
| 2018-11-13 | 2018-11-09 | 247.490 | 7,231 | +287 | 0.00% | 1,789,597 |
| 2018-11-09 | 2018-11-07 | 254.724 | 6,944 | +288 | 0.00% | 1,768,801 |
| 2018-11-08 | 2018-11-06 | 257.923 | 6,656 | +647 | 0.00% | 1,716,738 |
| 2018-11-07 | 2018-11-05 | 259.593 | 6,009 | +143 | 0.00% | 1,559,893 |
| 2018-11-06 | 2018-11-02 | 267.522 | 5,866 | -215 | 0.00% | 1,569,287 |
| 2018-11-02 | 2018-10-31 | 255.419 | 6,081 | +215 | 0.00% | 1,553,205 |
| 2018-10-29 | 2018-10-25 | 270.861 | 5,866 | +360 | 0.00% | 1,588,872 |
| 2018-10-25 | 2018-10-23 | 273.922 | 5,506 | +359 | 0.00% | 1,508,214 |
| 2018-10-19 | 2018-10-16 | 282.408 | 5,147 | -934 | 0.00% | 1,453,554 |
| 2018-10-15 | 2018-10-11 | 286.454 | 6,081 | +396 | 0.00% | 1,741,927 |
| 2018-09-05 | 2018-09-03 | 294.574 | 5,685 | +357 | 0.00% | 1,674,655 |
| 2018-08-20 | 2018-08-16 | 291.366 | 5,328 | +71 | 0.00% | 1,552,397 |
| 2018-08-17 | 2018-08-15 | 293.056 | 5,257 | +33 | 0.00% | 1,540,598 |
| 2018-08-16 | 2018-08-14 | 295.593 | 5,224 | +355 | 0.00% | 1,544,175 |
| 2018-08-10 | 2018-08-08 | 304.328 | 4,869 | -355 | 0.00% | 1,481,772 |
| 2018-08-06 | 2018-08-02 | 287.421 | 5,224 | +710 | 0.00% | 1,501,486 |
| 2018-05-17 | 2018-05-15 | 284.782 | 4,514 | +30 | 0.00% | 1,285,506 |
| 2018-05-16 | 2018-05-14 | 288.186 | 4,484 | -706 | 0.00% | 1,292,225 |
| 2018-05-03 | 2018-04-30 | 283.080 | 5,190 | -211 | 0.00% | 1,469,186 |
| 2018-04-23 | 2018-04-19 | 275.280 | 5,401 | -71 | 0.00% | 1,486,786 |
| 2018-04-20 | 2018-04-18 | 274.003 | 5,472 | -211 | 0.00% | 1,499,347 |
| 2018-04-17 | 2018-04-13 | 269.181 | 5,683 | -282 | 0.00% | 1,529,758 |
| 2018-03-27 | 2018-03-23 | 261.807 | 5,965 | +282 | 0.00% | 1,561,676 |
| 2018-03-15 | 2018-03-13 | 271.167 | 5,683 | -282 | 0.00% | 1,541,042 |
| 2018-03-08 | 2018-03-06 | 261.097 | 5,965 | +282 | 0.00% | 1,557,446 |
| 2018-03-06 | 2018-03-02 | 280.882 | 5,683 | +141 | 0.00% | 1,596,252 |
| 2018-03-05 | 2018-03-01 | 283.188 | 5,542 | +88 | 0.00% | 1,569,427 |
| 2018-02-23 | 2018-02-21 | 277.423 | 5,454 | -139 | 0.00% | 1,513,066 |
| 2018-02-22 | 2018-02-20 | 272.667 | 5,593 | +347 | 0.00% | 1,525,029 |
| 2018-02-21 | 2018-02-15 | 277.135 | 5,246 | -485 | 0.00% | 1,453,850 |
| 2018-02-13 | 2018-02-09 | 255.085 | 5,731 | +208 | 0.00% | 1,461,893 |
| 2018-02-12 | 2018-02-08 | 258.976 | 5,523 | +138 | 0.00% | 1,430,326 |
| 2018-02-09 | 2018-02-07 | 252.203 | 5,385 | +278 | 0.00% | 1,358,113 |
| 2018-02-08 | 2018-02-06 | 255.229 | 5,107 | +347 | 0.00% | 1,303,456 |
| 2018-02-06 | 2018-02-02 | 265.317 | 4,760 | +694 | 0.00% | 1,262,911 |
| 2017-11-07 | 2017-11-03 | 265.173 | 4,066 | -208 | 0.00% | 1,078,195 |
| 2017-10-20 | 2017-10-18 | 275.406 | 4,274 | -5,413 | 0.00% | 1,177,083 |
| 2017-10-17 | 2017-10-13 | 276.990 | 9,687 | +61 | 0.00% | 2,683,202 |
| 2017-10-09 | 2017-10-04 | 277.715 | 9,626 | +5,378 | 0.00% | 2,673,285 |
| 2017-09-29 | 2017-09-27 | 270.609 | 4,248 | -344 | 0.00% | 1,149,547 |
| 2017-09-05 | 2017-09-01 | 261.038 | 4,592 | -345 | 0.00% | 1,198,685 |
| 2017-08-22 | 2017-08-18 | 253.787 | 4,937 | +207 | 0.00% | 1,252,944 |
| 2017-08-15 | 2017-08-11 | 254.077 | 4,730 | -276 | 0.00% | 1,201,783 |
| 2017-08-11 | 2017-08-09 | 254.650 | 5,006 | +308 | 0.00% | 1,274,777 |
| 2017-08-02 | 2017-07-31 | 248.225 | 4,698 | -206 | 0.00% | 1,166,162 |
| 2017-07-27 | 2017-07-25 | 241.946 | 4,904 | -479 | 0.00% | 1,186,506 |
| 2017-07-03 | 2017-06-29 | 241.508 | 5,383 | -274 | 0.00% | 1,300,040 |
| 2017-06-26 | 2017-06-22 | 234.208 | 5,657 | +137 | 0.00% | 1,324,913 |
| 2017-06-22 | 2017-06-20 | 235.668 | 5,520 | +137 | 0.00% | 1,300,887 |
| 2017-06-20 | 2017-06-16 | 235.668 | 5,383 | +137 | 0.00% | 1,268,600 |
| 2017-06-14 | 2017-06-12 | 237.274 | 5,246 | +68 | 0.00% | 1,244,739 |
| 2017-05-17 | 2017-05-15 | 241.657 | 5,178 | +38 | 0.00% | 1,251,298 |
| 2017-05-12 | 2017-05-10 | 239.303 | 5,140 | -136 | 0.00% | 1,230,019 |
| 2017-04-19 | 2017-04-13 | 229.596 | 5,276 | +136 | 0.00% | 1,211,348 |
| 2017-03-21 | 2017-03-17 | 235.332 | 5,140 | -204 | 0.00% | 1,209,607 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,344 | +93 | 0.00% | 1,287,929 |
| 2017-02-23 | 2017-02-21 | 244.448 | 5,251 | -67 | 0.00% | 1,283,594 |
| 2017-02-17 | 2017-02-15 | 245.645 | 5,318 | -334 | 0.00% | 1,306,341 |
| 2017-02-16 | 2017-02-14 | 244.298 | 5,652 | -267 | 0.00% | 1,380,772 |
| 2017-02-15 | 2017-02-13 | 241.903 | 5,919 | -334 | 0.00% | 1,431,823 |
| 2017-02-02 | 2017-01-27 | 237.861 | 6,253 | -668 | 0.00% | 1,487,346 |
| 2016-12-12 | 2016-12-08 | 222.443 | 6,921 | -267 | 0.00% | 1,539,527 |
| 2016-11-24 | 2016-11-22 | 219.000 | 7,188 | -334 | 0.00% | 1,574,171 |
| 2016-10-27 | 2016-10-25 | 213.611 | 7,522 | -668 | 0.00% | 1,606,782 |
| 2016-10-19 | 2016-10-17 | 213.474 | 8,190 | +267 | 0.00% | 1,748,354 |
| 2016-10-18 | 2016-10-14 | 212.720 | 7,923 | +62 | 0.00% | 1,685,380 |
| 2016-10-12 | 2016-10-07 | 213.323 | 7,861 | +663 | 0.00% | 1,676,935 |
| 2016-08-30 | 2016-08-26 | 203.970 | 7,198 | -663 | 0.00% | 1,468,174 |
| 2016-08-19 | 2016-08-17 | 208.355 | 7,861 | +63 | 0.00% | 1,637,875 |
| 2016-08-17 | 2016-08-15 | 205.769 | 7,798 | +657 | 0.00% | 1,604,588 |
| 2016-08-12 | 2016-08-10 | 204.705 | 7,141 | -329 | 0.00% | 1,461,795 |
| 2016-08-08 | 2016-08-04 | 203.184 | 7,470 | +329 | 0.00% | 1,517,782 |
| 2016-08-05 | 2016-08-03 | 205.465 | 7,141 | +329 | 0.00% | 1,467,225 |
| 2016-08-03 | 2016-07-29 | 210.636 | 6,812 | -329 | 0.00% | 1,434,851 |
| 2016-07-26 | 2016-07-22 | 208.355 | 7,141 | -263 | 0.00% | 1,487,860 |
| 2016-06-28 | 2016-06-24 | 197.405 | 7,404 | +329 | 0.00% | 1,461,583 |
| 2016-05-19 | 2016-05-17 | 203.336 | 7,075 | -132 | 0.00% | 1,438,601 |
| 2016-05-17 | 2016-05-13 | 203.348 | 7,207 | +60 | 0.00% | 1,465,533 |
| 2016-04-29 | 2016-04-27 | 218.071 | 7,147 | -130 | 0.00% | 1,558,550 |
| 2016-04-22 | 2016-04-20 | 215.770 | 7,277 | -131 | 0.00% | 1,570,160 |
| 2016-04-01 | 2016-03-30 | 208.563 | 7,408 | -326 | 0.00% | 1,545,031 |
| 2016-03-21 | 2016-03-17 | 208.409 | 7,734 | -326 | 0.00% | 1,611,837 |
| 2016-03-18 | 2016-03-16 | 203.348 | 8,060 | -130 | 0.00% | 1,638,989 |
| 2016-03-08 | 2016-03-04 | 220.095 | 8,190 | -326 | 0.00% | 1,802,578 |
| 2016-03-07 | 2016-03-03 | 215.307 | 8,516 | +333 | 0.00% | 1,833,553 |
| 2016-02-29 | 2016-02-25 | 207.486 | 8,183 | +627 | 0.00% | 1,697,859 |
| 2016-02-26 | 2016-02-24 | 209.242 | 7,556 | +250 | 0.00% | 1,581,031 |
| 2016-02-24 | 2016-02-22 | 214.668 | 7,306 | -438 | 0.00% | 1,568,367 |
| 2016-02-18 | 2016-02-16 | 201.262 | 7,744 | +188 | 0.00% | 1,558,570 |
| 2016-02-15 | 2016-02-11 | 198.708 | 7,556 | +125 | 0.00% | 1,501,437 |
| 2016-02-04 | 2016-02-02 | 204.613 | 7,431 | +313 | 0.00% | 1,520,481 |
| 2016-01-26 | 2016-01-22 | 196.154 | 7,118 | -313 | 0.00% | 1,396,226 |
| 2016-01-22 | 2016-01-20 | 199.825 | 7,431 | +125 | 0.00% | 1,484,901 |
| 2016-01-21 | 2016-01-19 | 206.050 | 7,306 | +188 | 0.00% | 1,505,399 |
| 2016-01-20 | 2016-01-18 | 207.486 | 7,118 | +314 | 0.00% | 1,476,887 |
| 2016-01-15 | 2016-01-13 | 213.232 | 6,804 | +125 | 0.00% | 1,450,830 |
| 2016-01-14 | 2016-01-12 | 213.232 | 6,679 | +125 | 0.00% | 1,424,176 |
| 2016-01-13 | 2016-01-11 | 215.626 | 6,554 | +126 | 0.00% | 1,413,213 |
| 2016-01-06 | 2016-01-04 | 228.235 | 6,428 | +250 | 0.00% | 1,467,093 |
| 2015-12-18 | 2015-12-16 | 229.192 | 6,178 | -752 | 0.00% | 1,415,951 |
| 2015-12-11 | 2015-12-09 | 228.714 | 6,930 | -188 | 0.00% | 1,584,985 |
| 2015-11-18 | 2015-11-16 | 223.606 | 7,118 | +188 | 0.00% | 1,591,629 |
| 2015-10-19 | 2015-10-15 | 227.918 | 6,930 | +54 | 0.00% | 1,579,472 |
| 2015-09-23 | 2015-09-21 | 233.869 | 6,876 | +62 | 0.00% | 1,608,086 |
| 2015-08-27 | 2015-08-25 | 222.288 | 6,814 | -187 | 0.00% | 1,514,674 |
| 2015-08-17 | 2015-08-13 | 250.620 | 7,001 | +51 | 0.00% | 1,754,594 |
| 2015-08-05 | 2015-08-03 | 258.559 | 6,950 | -309 | 0.00% | 1,796,983 |
| 2015-07-29 | 2015-07-27 | 249.972 | 7,259 | -2,469 | 0.00% | 1,814,550 |
| 2015-07-10 | 2015-07-08 | 230.370 | 9,728 | +617 | 0.00% | 2,241,039 |
| 2015-07-08 | 2015-07-06 | 241.224 | 9,111 | +926 | 0.00% | 2,197,794 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,185 | +57 | 0.00% | 2,109,850 |
| 2015-05-15 | 2015-05-13 | 254.181 | 8,128 | -613 | 0.00% | 2,065,984 |
| 2015-04-10 | 2015-04-08 | 230.525 | 8,741 | -980 | 0.00% | 2,015,019 |
| 2015-03-09 | 2015-03-05 | 236.335 | 9,721 | +158 | 0.00% | 2,297,414 |
| 2015-02-23 | 2015-02-16 | 236.999 | 9,563 | -120 | 0.00% | 2,266,417 |
| 2015-02-09 | 2015-02-05 | 240.315 | 9,683 | +2,110 | 0.00% | 2,326,975 |
| 2015-02-06 | 2015-02-04 | 237.994 | 7,573 | +965 | 0.00% | 1,802,326 |
| 2015-02-05 | 2015-02-03 | 226.218 | 6,608 | +301 | 0.00% | 1,494,851 |
| 2015-02-02 | 2015-01-29 | 225.389 | 6,307 | -603 | 0.00% | 1,421,529 |
| 2015-01-23 | 2015-01-21 | 218.258 | 6,910 | -965 | 0.00% | 1,508,160 |
| 2015-01-19 | 2015-01-15 | 216.931 | 7,875 | -542 | 0.00% | 1,708,330 |
| 2015-01-16 | 2015-01-14 | 215.438 | 8,417 | -543 | 0.00% | 1,813,343 |
| 2015-01-14 | 2015-01-12 | 212.453 | 8,960 | -723 | 0.00% | 1,903,577 |
| 2014-12-23 | 2014-12-19 | 211.789 | 9,683 | -483 | 0.00% | 2,050,757 |
| 2014-12-18 | 2014-12-16 | 208.141 | 10,166 | +543 | 0.00% | 2,115,959 |
| 2014-12-12 | 2014-12-10 | 210.628 | 9,623 | -241 | 0.00% | 2,026,878 |
| 2014-12-10 | 2014-12-08 | 211.292 | 9,864 | -483 | 0.00% | 2,084,183 |
| 2014-12-03 | 2014-12-01 | 209.633 | 10,347 | +1,146 | 0.00% | 2,169,077 |
| 2014-11-03 | 2014-10-30 | 217.097 | 9,201 | -603 | 0.00% | 1,997,506 |
| 2014-10-30 | 2014-10-28 | 215.604 | 9,804 | -241 | 0.00% | 2,113,781 |
| 2014-10-29 | 2014-10-27 | 213.448 | 10,045 | -302 | 0.00% | 2,144,084 |
| 2014-10-20 | 2014-10-16 | 213.784 | 10,347 | +89 | 0.00% | 2,212,022 |
| 2014-10-03 | 2014-09-29 | 209.435 | 10,258 | +538 | 0.00% | 2,148,380 |
| 2014-08-22 | 2014-08-20 | 221.144 | 9,720 | -598 | 0.00% | 2,149,522 |
| 2014-08-20 | 2014-08-18 | 217.130 | 10,318 | +299 | 0.00% | 2,240,342 |
| 2014-08-18 | 2014-08-14 | 221.829 | 10,019 | +84 | 0.00% | 2,222,503 |
| 2014-07-25 | 2014-07-23 | 218.961 | 9,935 | -237 | 0.00% | 2,175,379 |
| 2014-07-03 | 2014-06-30 | 213.563 | 10,172 | +237 | 0.00% | 2,172,363 |
| 2014-05-20 | 2014-05-16 | 216.280 | 9,935 | +86 | 0.00% | 2,148,739 |
| 2014-04-24 | 2014-04-22 | 214.408 | 9,849 | -588 | 0.00% | 2,111,704 |
| 2014-04-14 | 2014-04-10 | 217.131 | 10,437 | -294 | 0.00% | 2,266,192 |
| 2014-04-10 | 2014-04-08 | 214.748 | 10,731 | -294 | 0.00% | 2,304,464 |
| 2014-04-07 | 2014-04-03 | 212.706 | 11,025 | -235 | 0.00% | 2,345,087 |
| 2014-03-10 | 2014-03-06 | 215.150 | 11,260 | +199 | 0.00% | 2,422,587 |
| 2014-02-28 | 2014-02-26 | 216.189 | 11,061 | +578 | 0.00% | 2,391,269 |
| 2014-02-06 | 2014-02-04 | 208.221 | 10,483 | +173 | 0.00% | 2,182,778 |
| 2014-01-27 | 2014-01-23 | 213.591 | 10,310 | +173 | 0.00% | 2,202,121 |
| 2013-11-28 | 2013-11-26 | 220.347 | 10,137 | -173 | 0.00% | 2,233,655 |
| 2013-11-18 | 2013-11-14 | 215.843 | 10,310 | +173 | 0.00% | 2,225,339 |
| 2013-11-14 | 2013-11-12 | 219.307 | 10,137 | +462 | 0.00% | 2,223,119 |
| 2013-11-11 | 2013-11-07 | 217.575 | 9,675 | +462 | 0.00% | 2,105,039 |
| 2013-10-22 | 2013-10-18 | 224.341 | 9,213 | +78 | 0.00% | 2,066,858 |
| 2013-10-17 | 2013-10-15 | 224.167 | 9,135 | -457 | 0.00% | 2,047,763 |
| 2013-10-11 | 2013-10-09 | 222.245 | 9,592 | +457 | 0.00% | 2,131,772 |
| 2013-09-13 | 2013-09-11 | 220.148 | 9,135 | -572 | 0.00% | 2,011,053 |
| 2013-09-04 | 2013-09-02 | 214.033 | 9,707 | -286 | 0.00% | 2,077,617 |
| 2013-08-23 | 2013-08-21 | 209.840 | 9,993 | +572 | 0.00% | 2,096,927 |
| 2013-08-19 | 2013-08-15 | 221.730 | 9,421 | +82 | 0.00% | 2,088,917 |
| 2013-08-16 | 2013-08-13 | 222.082 | 9,339 | -567 | 0.00% | 2,074,027 |
| 2013-06-25 | 2013-06-21 | 201.637 | 9,906 | +170 | 0.00% | 1,997,413 |
| 2013-06-19 | 2013-06-17 | 210.978 | 9,736 | -2,837 | 0.00% | 2,054,084 |
| 2013-06-17 | 2013-06-13 | 205.162 | 12,573 | +568 | 0.00% | 2,579,499 |
| 2013-06-14 | 2013-06-11 | 206.219 | 12,005 | +2,269 | 0.00% | 2,475,663 |
| 2013-06-10 | 2013-06-06 | 212.212 | 9,736 | +568 | 0.00% | 2,066,096 |
| 2013-05-31 | 2013-05-29 | 222.435 | 9,168 | +453 | 0.00% | 2,039,283 |
| 2013-05-28 | 2013-05-24 | 223.669 | 8,715 | +284 | 0.00% | 1,949,272 |
| 2013-05-27 | 2013-05-23 | 223.845 | 8,431 | +227 | 0.00% | 1,887,236 |
| 2013-05-23 | 2013-05-21 | 227.899 | 8,204 | -170 | 0.00% | 1,869,682 |
| 2013-05-22 | 2013-05-20 | 234.965 | 8,374 | -568 | 0.00% | 1,967,599 |
| 2013-05-21 | 2013-05-16 | 231.411 | 8,942 | +75 | 0.00% | 2,069,273 |
| 2013-04-29 | 2013-04-25 | 227.500 | 8,867 | -225 | 0.00% | 2,017,246 |
| 2013-04-26 | 2013-04-24 | 226.434 | 9,092 | -282 | 0.00% | 2,058,738 |
| 2013-04-23 | 2013-04-19 | 221.813 | 9,374 | +563 | 0.00% | 2,079,274 |
| 2013-03-22 | 2013-03-20 | 219.147 | 8,811 | +281 | 0.00% | 1,930,903 |
| 2013-03-20 | 2013-03-18 | 221.635 | 8,530 | +225 | 0.00% | 1,890,548 |
| 2013-03-19 | 2013-03-15 | 233.066 | 8,305 | +676 | 0.00% | 1,935,614 |
| 2013-03-18 | 2013-03-14 | 236.316 | 7,629 | +118 | 0.00% | 1,802,852 |
| 2013-03-12 | 2013-03-08 | 234.691 | 7,511 | -776 | 0.00% | 1,762,763 |
| 2013-03-07 | 2013-03-05 | 230.178 | 8,287 | +665 | 0.00% | 1,907,482 |
| 2013-03-01 | 2013-02-27 | 223.137 | 7,622 | +222 | 0.00% | 1,700,749 |
| 2013-02-28 | 2013-02-26 | 221.693 | 7,400 | +554 | 0.00% | 1,640,526 |
| 2013-02-21 | 2013-02-19 | 227.650 | 6,846 | +1,218 | 0.00% | 1,558,493 |
| 2013-01-29 | 2013-01-25 | 224.762 | 5,628 | -111 | 0.00% | 1,264,959 |
| 2013-01-25 | 2013-01-23 | 220.790 | 5,739 | +277 | 0.00% | 1,267,114 |
| 2012-12-27 | 2012-12-20 | 213.208 | 5,462 | -110 | 0.00% | 1,164,540 |
| 2012-11-27 | 2012-11-23 | 212.124 | 5,572 | +55 | 0.00% | 1,181,958 |
| 2012-11-26 | 2012-11-22 | 210.861 | 5,517 | +55 | 0.00% | 1,163,319 |
| 2012-10-26 | 2012-10-24 | 215.374 | 5,462 | -166 | 0.00% | 1,176,373 |
| 2012-10-24 | 2012-10-19 | 217.736 | 5,628 | +52 | 0.00% | 1,225,418 |
| 2012-10-05 | 2012-10-03 | 217.736 | 5,576 | -275 | 0.00% | 1,214,096 |
| 2012-10-04 | 2012-09-28 | 216.643 | 5,851 | -274 | 0.00% | 1,267,577 |
| 2012-09-27 | 2012-09-25 | 213.910 | 6,125 | -274 | 0.00% | 1,310,197 |
| 2012-09-14 | 2012-09-12 | 206.621 | 6,399 | +274 | 0.00% | 1,322,171 |
| 2012-08-13 | 2012-08-09 | 206.098 | 6,125 | +60 | 0.00% | 1,262,353 |
| 2012-07-11 | 2012-07-09 | 197.450 | 6,065 | -271 | 0.00% | 1,197,532 |
| 2012-05-18 | 2012-05-16 | 189.721 | 6,336 | +271 | 0.00% | 1,202,072 |
| 2012-05-15 | 2012-05-11 | 194.711 | 6,065 | +64 | 0.00% | 1,180,921 |
| 2012-04-18 | 2012-04-16 | 193.037 | 6,001 | -376 | 0.00% | 1,158,416 |
| 2012-03-12 | 2012-03-08 | 205.367 | 6,377 | +111 | 0.00% | 1,309,628 |
| 2012-02-22 | 2012-02-20 | 193.254 | 6,266 | +106 | 0.00% | 1,210,927 |
| 2012-02-14 | 2012-02-10 | 189.657 | 6,160 | +264 | 0.00% | 1,168,289 |
| 2011-11-21 | 2011-11-17 | 182.515 | 5,896 | +69 | 0.00% | 1,076,109 |
| 2011-11-18 | 2011-11-16 | 184.430 | 5,827 | -1,306 | 0.00% | 1,074,675 |
| 2011-10-31 | 2011-10-27 | 190.654 | 7,133 | -104 | 0.00% | 1,359,938 |
| 2011-10-07 | 2011-10-04 | 162.119 | 7,237 | -52 | 0.00% | 1,173,252 |
| 2011-09-21 | 2011-09-19 | 199.943 | 7,289 | +156 | 0.00% | 1,457,385 |
| 2011-09-15 | 2011-09-12 | 203.390 | 7,133 | +105 | 0.00% | 1,450,783 |
| 2011-09-08 | 2011-09-06 | 208.178 | 7,028 | +104 | 0.00% | 1,463,076 |
| 2011-08-31 | 2011-08-29 | 212.775 | 6,924 | -104 | 0.00% | 1,473,251 |
| 2011-08-15 | 2011-08-11 | 217.386 | 7,028 | +68 | 0.00% | 1,527,790 |
| 2011-08-11 | 2011-08-09 | 216.612 | 6,960 | +673 | 0.00% | 1,507,623 |
| 2011-08-10 | 2011-08-08 | 224.155 | 6,287 | +103 | 0.00% | 1,409,264 |
| 2011-08-09 | 2011-08-05 | 225.702 | 6,184 | +310 | 0.00% | 1,395,744 |
| 2011-08-05 | 2011-08-03 | 232.858 | 5,874 | +259 | 0.00% | 1,367,810 |
| 2011-06-15 | 2011-06-13 | 237.887 | 5,615 | +52 | 0.00% | 1,335,735 |
| 2011-05-23 | 2011-05-19 | 238.661 | 5,563 | -259 | 0.00% | 1,327,669 |
| 2011-05-20 | 2011-05-18 | 235.759 | 5,822 | -259 | 0.00% | 1,372,592 |
| 2011-05-17 | 2011-05-13 | 237.720 | 6,081 | +56 | 0.00% | 1,445,576 |
| 2011-05-06 | 2011-05-04 | 235.768 | 6,025 | +512 | 0.00% | 1,420,504 |
| 2011-04-29 | 2011-04-27 | 236.939 | 5,513 | +205 | 0.00% | 1,306,247 |
| 2011-04-28 | 2011-04-26 | 237.135 | 5,308 | +102 | 0.00% | 1,258,710 |
| 2011-03-18 | 2011-03-16 | 238.501 | 5,206 | +205 | 0.00% | 1,241,635 |
| 2011-03-15 | 2011-03-11 | 242.795 | 5,001 | +256 | 0.00% | 1,214,215 |
| 2011-03-11 | 2011-03-09 | 254.972 | 4,745 | +71 | 0.00% | 1,209,841 |
| 2011-03-09 | 2011-03-07 | 248.632 | 4,674 | +252 | 0.00% | 1,162,106 |
| 2011-03-04 | 2011-03-02 | 248.632 | 4,422 | -504 | 0.00% | 1,099,451 |
| 2011-03-03 | 2011-03-01 | 253.387 | 4,926 | -657 | 0.00% | 1,248,183 |
| 2011-03-01 | 2011-02-25 | 247.443 | 5,583 | -101 | 0.00% | 1,381,476 |
| 2011-02-24 | 2011-02-22 | 241.500 | 5,684 | +253 | 0.00% | 1,372,686 |
| 2011-02-21 | 2011-02-17 | 241.500 | 5,431 | +202 | 0.00% | 1,311,586 |
| 2011-02-18 | 2011-02-16 | 238.726 | 5,229 | +202 | 0.00% | 1,248,300 |
| 2011-02-17 | 2011-02-15 | 241.698 | 5,027 | +101 | 0.00% | 1,215,016 |
| 2011-02-16 | 2011-02-14 | 245.858 | 4,926 | +151 | 0.00% | 1,211,099 |
| 2011-02-09 | 2011-02-07 | 265.274 | 4,775 | -252 | 0.00% | 1,266,681 |
| 2010-12-20 | 2010-12-16 | 254.972 | 5,027 | -202 | 0.00% | 1,281,743 |
| 2010-12-06 | 2010-12-02 | 255.764 | 5,229 | -858 | 0.00% | 1,337,391 |
| 2010-12-03 | 2010-12-01 | 256.953 | 6,087 | -101 | 0.00% | 1,564,072 |
| 2010-12-02 | 2010-11-30 | 252.991 | 6,188 | -253 | 0.00% | 1,565,506 |
| 2010-11-25 | 2010-11-23 | 245.660 | 6,441 | +253 | 0.00% | 1,582,298 |
| 2010-11-23 | 2010-11-19 | 256.755 | 6,188 | -101 | 0.00% | 1,588,798 |
| 2010-11-22 | 2010-11-18 | 252.792 | 6,289 | -657 | 0.00% | 1,589,812 |
| 2010-11-18 | 2010-11-16 | 245.066 | 6,946 | -706 | 0.00% | 1,702,229 |
| 2010-11-17 | 2010-11-15 | 240.113 | 7,652 | -253 | 0.00% | 1,837,346 |
| 2010-11-16 | 2010-11-12 | 238.528 | 7,905 | -101 | 0.00% | 1,885,566 |
| 2010-11-15 | 2010-11-11 | 243.699 | 8,006 | -2,523 | 0.00% | 1,951,055 |
| 2010-11-12 | 2010-11-10 | 244.099 | 10,529 | +95 | 0.00% | 2,570,117 |
| 2010-11-10 | 2010-11-08 | 243.099 | 10,434 | -501 | 0.00% | 2,536,498 |
| 2010-11-08 | 2010-11-04 | 234.303 | 10,935 | -250 | 0.00% | 2,562,103 |
| 2010-10-19 | 2010-10-15 | 232.304 | 11,185 | +501 | 0.00% | 2,598,318 |
| 2010-09-13 | 2010-09-09 | 222.708 | 10,684 | -100 | 0.00% | 2,379,410 |
| 2010-09-08 | 2010-09-06 | 221.508 | 10,784 | -201 | 0.00% | 2,388,745 |
| 2010-08-19 | 2010-08-17 | 215.111 | 10,985 | +100 | 0.00% | 2,362,993 |
| 2010-08-16 | 2010-08-12 | 219.332 | 10,885 | -100 | 0.00% | 2,387,425 |
| 2010-08-13 | 2010-08-11 | 220.140 | 10,985 | +112 | 0.00% | 2,418,233 |
| 2010-08-09 | 2010-08-05 | 223.573 | 10,873 | -248 | 0.00% | 2,430,908 |
| 2010-08-06 | 2010-08-04 | 221.755 | 11,121 | -99 | 0.00% | 2,466,140 |
| 2010-08-04 | 2010-08-02 | 220.140 | 11,220 | -148 | 0.00% | 2,469,966 |
| 2010-07-30 | 2010-07-28 | 216.100 | 11,368 | +247 | 0.00% | 2,456,628 |
| 2010-07-22 | 2010-07-20 | 212.061 | 11,121 | +149 | 0.00% | 2,358,331 |
| 2010-06-25 | 2010-06-23 | 213.475 | 10,972 | -149 | 0.00% | 2,342,245 |
| 2010-05-28 | 2010-05-26 | 204.992 | 11,121 | +248 | 0.00% | 2,279,720 |
| 2010-05-26 | 2010-05-24 | 211.657 | 10,873 | +99 | 0.00% | 2,301,348 |
| 2010-05-17 | 2010-05-13 | 220.169 | 10,774 | +110 | 0.00% | 2,372,098 |
| 2010-05-13 | 2010-05-11 | 219.148 | 10,664 | +98 | 0.00% | 2,336,999 |
| 2010-05-07 | 2010-05-05 | 218.332 | 10,566 | +245 | 0.00% | 2,306,899 |
| 2010-05-04 | 2010-04-30 | 218.332 | 10,321 | -490 | 0.00% | 2,253,408 |
| 2010-04-27 | 2010-04-23 | 219.148 | 10,811 | -49 | 0.00% | 2,369,214 |
| 2010-04-20 | 2010-04-16 | 221.801 | 10,860 | +147 | 0.00% | 2,408,760 |
| 2010-03-30 | 2010-03-26 | 222.617 | 10,713 | -196 | 0.00% | 2,384,899 |
| 2010-03-29 | 2010-03-25 | 220.373 | 10,909 | -490 | 0.00% | 2,404,047 |
| 2010-03-12 | 2010-03-10 | 231.645 | 11,399 | +193 | 0.00% | 2,640,518 |
| 2010-03-05 | 2010-03-03 | 225.625 | 11,206 | +1,060 | 0.00% | 2,528,357 |
| 2010-03-04 | 2010-03-02 | 226.248 | 10,146 | +723 | 0.00% | 2,295,512 |
| 2010-03-03 | 2010-03-01 | 238.494 | 9,423 | -97 | 0.00% | 2,247,333 |
| 2010-02-26 | 2010-02-24 | 233.513 | 9,520 | -193 | 0.00% | 2,223,042 |
| 2010-02-23 | 2010-02-19 | 226.456 | 9,713 | +482 | 0.00% | 2,199,563 |
| 2010-02-09 | 2010-02-05 | 223.342 | 9,231 | +97 | 0.00% | 2,061,670 |
| 2010-02-08 | 2010-02-04 | 226.248 | 9,134 | +96 | 0.00% | 2,066,549 |
| 2010-02-02 | 2010-01-29 | 226.456 | 9,038 | +144 | 0.00% | 2,046,705 |
| 2010-01-28 | 2010-01-26 | 228.531 | 8,894 | +193 | 0.00% | 2,032,557 |
| 2010-01-25 | 2010-01-21 | 235.796 | 8,701 | +97 | 0.00% | 2,051,662 |
| 2010-01-15 | 2010-01-13 | 235.173 | 8,604 | +96 | 0.00% | 2,023,432 |
| 2010-01-07 | 2010-01-05 | 238.910 | 8,508 | -289 | 0.00% | 2,032,643 |
| 2010-01-05 | 2009-12-31 | 238.079 | 8,797 | -97 | 0.00% | 2,094,384 |
| 2009-12-29 | 2009-12-24 | 235.588 | 8,894 | +97 | 0.00% | 2,095,324 |
| 2009-12-23 | 2009-12-21 | 230.607 | 8,797 | +193 | 0.00% | 2,028,649 |
| 2009-12-14 | 2009-12-10 | 237.664 | 8,604 | -97 | 0.00% | 2,044,862 |
| 2009-12-11 | 2009-12-09 | 236.211 | 8,701 | +2,409 | 0.00% | 2,055,274 |
| 2009-11-25 | 2009-11-23 | 240.778 | 6,292 | -96 | 0.00% | 1,514,973 |
| 2009-11-18 | 2009-11-16 | 242.438 | 6,388 | -4,818 | 0.00% | 1,548,695 |
| 2009-11-13 | 2009-11-11 | 246.004 | 11,206 | +106 | 0.00% | 2,756,725 |
| 2009-11-12 | 2009-11-10 | 244.328 | 11,100 | -96 | 0.00% | 2,712,041 |
| 2009-11-10 | 2009-11-06 | 238.461 | 11,196 | -191 | 0.00% | 2,669,807 |
| 2009-11-06 | 2009-11-04 | 236.156 | 11,387 | -191 | 0.00% | 2,689,107 |
| 2009-11-05 | 2009-11-03 | 233.432 | 11,578 | +4,773 | 0.00% | 2,702,673 |
| 2009-11-02 | 2009-10-29 | 230.498 | 6,805 | +716 | 0.00% | 1,568,540 |
| 2009-10-27 | 2009-10-22 | 230.917 | 6,089 | +477 | 0.00% | 1,406,055 |
| 2009-10-21 | 2009-10-19 | 231.546 | 5,612 | +191 | 0.00% | 1,299,435 |
| 2009-10-16 | 2009-10-14 | 236.156 | 5,421 | -191 | 0.00% | 1,280,201 |
| 2009-10-14 | 2009-10-12 | 230.708 | 5,612 | +191 | 0.00% | 1,294,732 |
| 2009-10-12 | 2009-10-08 | 233.432 | 5,421 | +95 | 0.00% | 1,265,434 |
| 2009-10-08 | 2009-10-06 | 230.917 | 5,326 | +191 | 0.00% | 1,229,865 |
| 2009-10-05 | 2009-09-30 | 234.060 | 5,135 | -95 | 0.00% | 1,201,900 |
| 2009-09-28 | 2009-09-24 | 230.708 | 5,230 | -48 | 0.00% | 1,206,601 |
| 2009-09-08 | 2009-09-04 | 233.222 | 5,278 | +95 | 0.00% | 1,230,947 |
| 2009-09-02 | 2009-08-31 | 230.708 | 5,183 | +191 | 0.00% | 1,195,758 |
| 2009-08-19 | 2009-08-17 | 239.718 | 4,992 | +191 | 0.00% | 1,196,673 |
| 2009-08-18 | 2009-08-14 | 243.280 | 4,801 | +239 | 0.00% | 1,167,989 |
| 2009-08-14 | 2009-08-12 | 246.220 | 4,562 | +279 | 0.00% | 1,123,255 |
| 2009-08-11 | 2009-08-07 | 244.951 | 4,283 | +236 | 0.00% | 1,049,124 |
| 2009-08-07 | 2009-08-05 | 247.066 | 4,047 | +378 | 0.00% | 999,876 |
| 2009-08-06 | 2009-08-04 | 254.046 | 3,669 | +426 | 0.00% | 932,097 |
| 2009-07-30 | 2009-07-28 | 258.277 | 3,243 | -142 | 0.00% | 837,593 |
| 2009-07-21 | 2009-07-17 | 231.413 | 3,385 | -94 | 0.00% | 783,333 |
| 2009-07-10 | 2009-07-08 | 222.529 | 3,479 | +94 | 0.00% | 774,177 |
| 2009-06-22 | 2009-06-18 | 227.605 | 3,385 | +142 | 0.00% | 770,444 |
| 2009-06-10 | 2009-06-08 | 241.355 | 3,243 | +236 | 0.00% | 782,713 |
| 2009-06-05 | 2009-06-03 | 240.297 | 3,007 | -94 | 0.00% | 722,573 |
| 2009-06-02 | 2009-05-29 | 234.797 | 3,101 | -568 | 0.00% | 728,107 |
| 2009-06-01 | 2009-05-27 | 219.567 | 3,669 | -94 | 0.00% | 805,592 |
| 2009-05-20 | 2009-05-18 | 215.785 | 3,763 | +236 | 0.00% | 812,000 |
| 2009-05-19 | 2009-05-15 | 211.829 | 3,527 | +39 | 0.00% | 747,121 |
| 2009-05-12 | 2009-05-08 | 221.773 | 3,488 | +140 | 0.00% | 773,546 |
| 2009-04-29 | 2009-04-27 | 184.989 | 3,348 | -234 | 0.00% | 619,345 |
| 2009-04-21 | 2009-04-17 | 188.732 | 3,582 | -140 | 0.00% | 676,038 |
| 2009-03-24 | 2009-03-20 | 162.748 | 3,722 | -1,169 | 0.00% | 605,748 |
| 2009-03-19 | 2009-03-17 | 168.415 | 4,891 | -468 | 0.00% | 823,719 |
| 2009-03-16 | 2009-03-12 | 162.413 | 5,359 | +208 | 0.00% | 870,373 |
| 2009-03-13 | 2009-03-11 | 160.411 | 5,151 | -899 | 0.00% | 826,277 |
| 2009-03-12 | 2009-03-10 | 152.068 | 6,050 | +225 | 0.00% | 920,010 |
| 2009-03-10 | 2009-03-06 | 163.748 | 5,825 | +1,573 | 0.00% | 953,833 |
| 2009-03-03 | 2009-02-27 | 193.561 | 4,252 | -809 | 0.00% | 823,022 |
| 2009-02-23 | 2009-02-19 | 188.221 | 5,061 | +225 | 0.00% | 952,589 |
| 2009-02-20 | 2009-02-18 | 191.003 | 4,836 | +584 | 0.00% | 923,688 |
| 2009-02-17 | 2009-02-13 | 197.455 | 4,252 | +90 | 0.00% | 839,577 |
| 2009-02-10 | 2009-02-06 | 207.021 | 4,162 | -1,349 | 0.00% | 861,623 |
| 2009-01-19 | 2009-01-15 | 204.685 | 5,511 | +180 | 0.00% | 1,128,021 |
| 2009-01-15 | 2009-01-13 | 217.812 | 5,331 | +180 | 0.00% | 1,161,155 |
| 2008-12-10 | 2008-12-08 | 244.732 | 5,151 | -45 | 0.00% | 1,260,617 |
| 2008-12-08 | 2008-12-04 | 225.599 | 5,196 | -180 | 0.00% | 1,172,211 |
| 2008-12-01 | 2008-11-27 | 217.033 | 5,376 | -45 | 0.00% | 1,166,770 |
| 2008-11-28 | 2008-11-26 | 213.807 | 5,421 | -134 | 0.00% | 1,159,049 |
| 2008-11-27 | 2008-11-25 | 209.024 | 5,555 | -315 | 0.00% | 1,161,127 |
| 2008-11-20 | 2008-11-18 | 192.449 | 5,870 | +90 | 0.00% | 1,129,674 |
| 2008-11-18 | 2008-11-14 | 203.341 | 5,780 | +69 | 0.00% | 1,175,311 |
| 2008-11-13 | 2008-11-11 | 220.680 | 5,711 | +178 | 0.00% | 1,260,304 |
| 2008-11-04 | 2008-10-31 | 213.925 | 5,533 | -89 | 0.00% | 1,183,645 |
| 2008-11-03 | 2008-10-30 | 217.302 | 5,622 | +89 | 0.00% | 1,221,674 |
| 2008-10-24 | 2008-10-22 | 226.535 | 5,533 | -222 | 0.00% | 1,253,417 |
| 2008-10-17 | 2008-10-15 | 257.160 | 5,755 | +44 | 0.00% | 1,479,955 |
| 2008-10-15 | 2008-10-13 | 267.969 | 5,711 | -266 | 0.00% | 1,530,369 |
| 2008-10-14 | 2008-10-10 | 245.450 | 5,977 | +133 | 0.00% | 1,467,057 |
| 2008-10-08 | 2008-10-03 | 278.552 | 5,844 | +1,021 | 0.00% | 1,627,860 |
| 2008-10-06 | 2008-10-02 | 296.117 | 4,823 | +578 | 0.00% | 1,428,171 |
| 2008-10-03 | 2008-09-30 | 324.940 | 4,245 | +44 | 0.00% | 1,379,371 |
| 2008-09-23 | 2008-09-19 | 344.756 | 4,201 | -178 | 0.00% | 1,448,321 |
| 2008-09-22 | 2008-09-18 | 327.642 | 4,379 | +311 | 0.00% | 1,434,746 |
| 2008-09-11 | 2008-09-09 | 346.558 | 4,068 | -222 | 0.00% | 1,409,797 |
| 2008-08-20 | 2008-08-18 | 337.550 | 4,290 | +222 | 0.00% | 1,448,092 |
| 2008-08-18 | 2008-08-14 | 360.153 | 4,068 | +29 | 0.00% | 1,465,101 |
| 2008-08-11 | 2008-08-07 | 361.740 | 4,039 | -529 | 0.00% | 1,461,069 |
| 2008-08-04 | 2008-07-31 | 348.813 | 4,568 | -44 | 0.00% | 1,593,377 |
| 2008-07-17 | 2008-07-15 | 324.319 | 4,612 | +88 | 0.00% | 1,495,759 |
| 2008-07-16 | 2008-07-14 | 337.473 | 4,524 | +353 | 0.00% | 1,526,728 |
| 2008-07-03 | 2008-06-30 | 373.080 | 4,171 | -441 | 0.00% | 1,556,117 |
| 2008-05-16 | 2008-05-14 | 366.329 | 4,612 | +32 | 0.00% | 1,689,508 |
| 2008-04-25 | 2008-04-23 | 349.200 | 4,580 | -219 | 0.00% | 1,599,335 |
| 2008-04-23 | 2008-04-21 | 344.632 | 4,799 | -1,226 | 0.00% | 1,653,889 |
| 2008-03-27 | 2008-03-25 | 321.794 | 6,025 | -1,095 | 0.00% | 1,938,807 |
| 2008-03-19 | 2008-03-17 | 304.893 | 7,120 | +351 | 0.00% | 2,170,840 |
| 2008-03-17 | 2008-03-13 | 325.370 | 6,769 | +2,101 | 0.00% | 2,202,430 |
| 2008-03-14 | 2008-03-12 | 335.640 | 4,668 | +101 | 0.00% | 1,566,768 |
| 2008-03-11 | 2008-03-07 | 317.668 | 4,567 | +86 | 0.00% | 1,450,788 |
| 2008-03-07 | 2008-03-05 | 325.370 | 4,481 | -429 | 0.00% | 1,457,983 |
| 2008-03-06 | 2008-03-04 | 332.139 | 4,910 | +172 | 0.00% | 1,630,802 |
| 2008-03-05 | 2008-03-03 | 343.342 | 4,738 | +214 | 0.00% | 1,626,757 |
| 2008-03-03 | 2008-02-28 | 341.242 | 4,524 | +857 | 0.00% | 1,543,778 |
| 2008-02-15 | 2008-02-13 | 316.034 | 3,667 | +428 | 0.00% | 1,158,896 |
| 2008-02-13 | 2008-02-11 | 322.803 | 3,239 | +257 | 0.00% | 1,045,558 |
| 2008-02-04 | 2008-01-31 | 357.580 | 2,982 | -171 | 0.00% | 1,066,305 |
| 2008-01-21 | 2008-01-17 | 363.649 | 3,153 | -857 | 0.00% | 1,146,585 |
| 2008-01-18 | 2008-01-16 | 365.049 | 4,010 | +43 | 0.00% | 1,463,848 |
| 2008-01-17 | 2008-01-15 | 376.020 | 3,967 | +85 | 0.00% | 1,491,670 |
| 2008-01-11 | 2008-01-09 | 380.221 | 3,882 | -42 | 0.00% | 1,476,017 |
| 2008-01-03 | 2007-12-31 | 375.553 | 3,924 | -429 | 0.00% | 1,473,669 |
| 2007-12-28 | 2007-12-24 | 379.287 | 4,353 | -214 | 0.00% | 1,651,037 |
| 2007-12-21 | 2007-12-19 | 351.278 | 4,567 | -43 | 0.00% | 1,604,288 |
| 2007-12-17 | 2007-12-13 | 363.416 | 4,610 | +43 | 0.00% | 1,675,346 |
| 2007-12-10 | 2007-12-06 | 389.557 | 4,567 | -600 | 0.00% | 1,779,108 |
| 2007-12-07 | 2007-12-05 | 370.651 | 5,167 | -1,928 | 0.00% | 1,915,155 |
| 2007-12-04 | 2007-11-30 | 346.143 | 7,095 | -428 | 0.00% | 2,455,887 |
| 2007-11-30 | 2007-11-28 | 335.407 | 7,523 | +85 | 0.00% | 2,523,264 |
| 2007-11-23 | 2007-11-21 | 327.814 | 7,438 | +61 | 0.00% | 2,438,279 |
| 2007-11-21 | 2007-11-19 | 337.933 | 7,377 | +425 | 0.00% | 2,492,931 |
| 2007-11-19 | 2007-11-15 | 346.640 | 6,952 | -425 | 0.00% | 2,409,842 |
| 2007-11-16 | 2007-11-14 | 350.641 | 7,377 | +595 | 0.00% | 2,586,676 |
| 2007-11-15 | 2007-11-13 | 332.285 | 6,782 | +425 | 0.00% | 2,253,557 |
| 2007-11-14 | 2007-11-12 | 333.697 | 6,357 | +425 | 0.00% | 2,121,312 |
| 2007-11-09 | 2007-11-07 | 339.345 | 5,932 | +85 | 0.00% | 2,012,994 |
| 2007-11-07 | 2007-11-05 | 339.345 | 5,847 | -425 | 0.00% | 1,984,149 |
| 2007-11-01 | 2007-10-30 | 370.879 | 6,272 | -1,402 | 0.00% | 2,326,153 |
| 2007-10-23 | 2007-10-18 | 351.817 | 7,674 | +1,699 | 0.00% | 2,699,846 |
| 2007-10-18 | 2007-10-16 | 353.700 | 5,975 | -42 | 0.00% | 2,113,357 |
| 2007-10-16 | 2007-10-12 | 360.289 | 6,017 | -1,700 | 0.00% | 2,167,860 |
| 2007-10-11 | 2007-10-09 | 322.166 | 7,717 | -85 | 0.00% | 2,486,154 |
| 2007-10-08 | 2007-10-04 | 323.813 | 7,802 | +1,615 | 0.00% | 2,526,390 |
| 2007-10-04 | 2007-10-02 | 336.286 | 6,187 | -425 | 0.00% | 2,080,599 |
| 2007-10-03 | 2007-09-28 | 324.990 | 6,612 | +425 | 0.00% | 2,148,832 |
| 2007-09-21 | 2007-09-19 | 322.166 | 6,187 | -213 | 0.00% | 1,993,240 |
| 2007-09-14 | 2007-09-12 | 304.751 | 6,400 | -807 | 0.00% | 1,950,409 |
| 2007-09-12 | 2007-09-10 | 287.102 | 7,207 | +425 | 0.00% | 2,069,142 |
| 2007-09-11 | 2007-09-07 | 287.102 | 6,782 | +425 | 0.00% | 1,947,124 |
| 2007-09-07 | 2007-09-05 | 289.690 | 6,357 | -1,105 | 0.00% | 1,841,562 |
| 2007-09-06 | 2007-09-04 | 285.690 | 7,462 | -170 | 0.00% | 2,131,817 |
| 2007-08-30 | 2007-08-28 | 282.631 | 7,632 | -127 | 0.00% | 2,157,036 |
| 2007-08-27 | 2007-08-23 | 281.925 | 7,759 | -170 | 0.00% | 2,187,452 |
| 2007-08-22 | 2007-08-20 | 272.041 | 7,929 | -425 | 0.00% | 2,157,011 |
| 2007-08-21 | 2007-08-17 | 260.980 | 8,354 | +552 | 0.00% | 2,180,229 |
| 2007-08-20 | 2007-08-16 | 269.007 | 7,802 | +43 | 0.00% | 2,098,791 |
| 2007-08-17 | 2007-08-15 | 277.799 | 7,759 | +243 | 0.00% | 2,155,446 |
| 2007-08-14 | 2007-08-10 | 280.651 | 7,516 | -168 | 0.00% | 2,109,374 |
| 2007-08-09 | 2007-08-07 | 277.087 | 7,684 | -252 | 0.00% | 2,129,133 |
| 2007-08-03 | 2007-08-01 | 286.830 | 7,936 | +252 | 0.00% | 2,276,280 |
| 2007-08-02 | 2007-07-31 | 294.672 | 7,684 | -2,188 | 0.00% | 2,264,258 |
| 2007-06-26 | 2007-06-22 | 251.897 | 9,872 | 0.00% | 2,486,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy