History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 -2,932
2025-03-04 2025-02-28 114.870 2,932 -1,053 0.00% 336,799
2025-02-24 2025-02-20 109.811 3,985 -170,802 0.00% 437,599
2025-02-21 2025-02-19 105.912 174,787 -47,445 0.01% 18,512,083
2025-02-13 2025-02-11 105.016 222,232 -285 0.01% 23,338,019
2025-02-10 2025-02-06 104.279 222,517 -379 0.01% 23,203,799
2025-01-03 2024-12-31 100.696 222,896 -3,132 0.01% 22,444,662
2025-01-02 2024-12-27 100.432 226,028 -949 0.01% 22,700,490
2024-12-18 2024-12-16 99.273 226,977 -5,693 0.01% 22,532,680
2024-12-17 2024-12-13 100.538 232,670 -190 0.01% 23,392,081
2024-12-11 2024-12-09 101.908 232,860 -190 0.01% 23,730,204
2024-12-09 2024-12-05 98.851 233,050 -651 0.01% 23,037,325
2024-12-06 2024-12-04 100.011 233,701 -2,373 0.01% 23,372,592
2024-11-29 2024-11-27 97.271 236,074 -949 0.01% 22,963,070
2024-11-28 2024-11-26 96.586 237,023 -189 0.01% 22,893,018
2024-11-21 2024-11-19 98.061 237,212 -380 0.01% 23,261,254
2024-11-18 2024-11-14 96.269 237,592 +285 0.01% 22,872,859
2024-11-14 2024-11-12 99.800 237,307 -9,489 0.01% 23,683,213
2024-11-11 2024-11-07 101.223 246,796 -949 0.01% 24,981,331
2024-11-08 2024-11-06 100.801 247,745 -569 0.01% 24,972,957
2024-10-31 2024-10-29 102.698 248,314 -380 0.01% 25,501,348
2024-10-22 2024-10-18 104.291 248,694 +3,045 0.01% 25,936,591
2024-10-08 2024-10-04 108.612 245,649 +188 0.01% 26,680,477
2024-10-04 2024-10-02 109.892 245,461 -94 0.01% 26,974,322
2024-10-02 2024-09-27 105.411 245,555 +281 0.01% 25,884,307
2024-09-20 2024-09-17 98.743 245,274 -187 0.01% 24,219,142
2024-09-19 2024-09-16 96.183 245,461 -188 0.01% 23,609,079
2024-09-13 2024-09-11 94.689 245,649 +375 0.01% 23,260,239
2024-08-29 2024-08-27 101.304 245,274 -187 0.01% 24,847,191
2024-08-27 2024-08-23 97.730 245,461 -375 0.01% 23,988,815
2024-08-13 2024-08-09 98.969 245,836 +3,210 0.01% 24,330,043
2024-08-02 2024-07-31 103.617 242,626 +555 0.01% 25,140,186
2024-07-16 2024-07-12 111.238 242,071 -370 0.01% 26,927,571
2024-07-05 2024-07-03 108.860 242,441 +185 0.01% 26,392,138
2024-05-31 2024-05-29 119.346 242,256 +185 0.01% 28,912,301
2024-05-29 2024-05-27 122.157 242,071 -2,313 0.01% 29,570,608
2024-05-23 2024-05-21 122.697 244,384 +925 0.01% 29,985,250
2024-05-21 2024-05-17 121.508 243,459 -185 0.01% 29,582,249
2024-05-20 2024-05-16 120.751 243,644 +278 0.01% 29,420,357
2024-05-17 2024-05-14 116.535 243,366 +185 0.01% 28,360,750
2024-05-14 2024-05-10 119.250 243,181 +2,304 0.01% 28,999,326
2024-05-09 2024-05-07 115.862 240,877 +366 0.01% 27,908,385
2024-04-05 2024-04-02 98.537 240,511 -641 0.01% 23,699,227
2024-04-02 2024-03-27 93.509 241,152 +275 0.01% 22,549,888
2024-03-08 2024-03-06 93.400 240,877 -366 0.01% 22,497,844
2024-03-05 2024-03-01 100.763 241,243 +8,469 0.01% 24,308,324
2024-02-23 2024-02-21 101.159 232,774 -177 0.01% 23,547,254
2024-02-16 2024-02-14 91.757 232,951 -353 0.01% 21,374,892
2024-02-15 2024-02-09 90.964 233,304 +353 0.01% 21,222,281
2024-02-05 2024-02-01 92.267 232,951 +265 0.01% 21,493,642
2024-01-29 2024-01-25 93.966 232,686 -176 0.01% 21,864,572
2024-01-26 2024-01-24 94.532 232,862 +176 0.01% 22,013,003
2024-01-22 2024-01-18 94.362 232,686 -441 0.01% 21,956,828
2024-01-16 2024-01-12 96.798 233,127 +353 0.01% 22,566,228
2024-01-04 2024-01-02 100.253 232,774 +265 0.01% 23,336,304
2024-01-02 2023-12-28 103.651 232,509 -177 0.01% 24,099,898
2023-11-23 2023-11-21 102.858 232,686 -265 0.01% 23,933,733
2023-11-21 2023-11-17 101.273 232,951 +177 0.01% 23,591,548
2023-11-10 2023-11-08 100.763 232,774 +265 0.01% 23,454,963
2023-11-07 2023-11-03 103.878 232,509 -177 0.01% 24,152,575
2023-10-27 2023-10-25 100.819 232,686 +442 0.01% 23,459,276
2023-10-18 2023-10-16 110.166 232,244 +2,628 0.01% 25,585,329
2023-10-04 2023-09-29 111.655 229,616 -175 0.01% 25,637,827
2023-09-29 2023-09-27 109.536 229,791 +175 0.01% 25,170,284
2023-09-26 2023-09-22 110.567 229,616 +175 0.01% 25,387,894
2023-09-04 2023-08-30 115.264 229,441 -175 0.01% 26,446,379
2023-08-29 2023-08-25 111.598 229,616 -524 0.01% 25,624,672
2023-08-28 2023-08-24 112.400 230,140 +524 0.01% 25,867,731
2023-08-22 2023-08-18 116.868 229,616 +175 0.01% 26,834,872
2023-08-17 2023-08-15 118.702 229,441 -437 0.01% 27,235,039
2023-08-14 2023-08-10 123.065 229,878 +2,372 0.01% 28,289,980
2023-08-11 2023-08-09 123.413 227,506 +346 0.01% 28,077,085
2023-08-07 2023-08-03 126.191 227,160 +345 0.01% 28,665,553
2023-08-04 2023-08-02 128.391 226,815 +173 0.01% 29,120,932
2023-07-25 2023-07-21 133.253 226,642 -173 0.01% 30,200,746
2023-07-19 2023-07-14 128.391 226,815 -172 0.01% 29,120,932
2023-07-18 2023-07-13 127.580 226,987 -173 0.01% 28,959,065
2023-07-13 2023-07-11 123.760 227,160 +432 0.01% 28,113,280
2023-06-13 2023-06-09 130.590 226,728 -87 0.01% 29,608,487
2023-06-09 2023-06-07 127.349 226,815 -172 0.01% 28,884,604
2023-06-07 2023-06-05 127.117 226,987 -173 0.01% 28,853,951
2023-06-06 2023-06-02 123.760 227,160 +345 0.01% 28,113,280
2023-05-15 2023-05-11 133.155 226,815 +2,200 0.01% 30,201,656
2023-05-05 2023-05-03 132.337 224,615 +171 0.01% 29,724,903
2023-04-13 2023-04-11 132.337 224,444 -171 0.01% 29,702,273
2023-04-06 2023-04-03 131.051 224,615 -342 0.01% 29,436,056
2023-03-29 2023-03-27 129.882 224,957 +171 0.01% 29,217,889
2023-03-20 2023-03-16 135.143 224,786 -171 0.01% 30,378,222
2023-03-16 2023-03-14 137.013 224,957 -342 0.01% 30,822,111
2023-03-09 2023-03-07 146.600 225,299 +684 0.01% 33,028,744
2023-03-08 2023-03-06 148.353 224,615 +171 0.01% 33,322,351
2023-03-06 2023-03-02 152.948 224,444 +3,483 0.01% 34,328,151
2023-02-23 2023-02-21 152.235 220,961 -337 0.01% 33,638,003
2023-02-20 2023-02-16 146.891 221,298 +337 0.01% 32,506,764
2023-02-14 2023-02-10 149.741 220,961 -253 0.01% 33,086,990
2023-02-03 2023-02-01 153.185 221,214 +253 0.01% 33,886,668
2023-02-01 2023-01-30 158.291 220,961 -168 0.01% 34,976,176
2023-01-31 2023-01-27 156.154 221,129 -506 0.01% 34,530,114
2023-01-18 2023-01-16 151.998 221,635 +506 0.01% 33,687,972
2023-01-09 2023-01-05 155.441 221,129 +252 0.01% 34,372,562
2023-01-06 2023-01-04 156.272 220,877 -168 0.01% 34,516,992
2023-01-05 2023-01-03 154.254 221,045 +168 0.01% 34,097,018
2023-01-03 2022-12-29 154.966 220,877 -252 0.01% 34,228,476
2022-12-20 2022-12-16 153.185 221,129 +84 0.01% 33,873,648
2022-12-07 2022-12-05 147.841 221,045 +410 0.01% 32,679,590
2022-12-05 2022-12-01 144.398 220,635 -169 0.01% 31,859,176
2022-12-02 2022-11-30 142.735 220,804 -168 0.01% 31,516,498
2022-12-01 2022-11-29 141.785 220,972 +168 0.01% 31,330,558
2022-11-30 2022-11-28 139.885 220,804 +253 0.01% 30,887,217
2022-11-28 2022-11-24 147.366 220,551 -84 0.01% 32,501,796
2022-11-08 2022-11-04 133.829 220,635 -169 0.01% 29,527,377
2022-11-01 2022-10-28 132.642 220,804 +85 0.01% 29,287,794
2022-10-27 2022-10-25 132.879 220,719 +168 0.01% 29,328,939
2022-10-21 2022-10-19 141.073 220,551 -84 0.01% 31,113,726
2022-10-19 2022-10-17 141.190 220,635 +1,297 0.01% 31,151,466
2022-10-12 2022-10-10 142.862 219,338 +167 0.01% 31,335,142
2022-09-27 2022-09-23 149.193 219,171 -335 0.01% 32,698,824
2022-09-26 2022-09-22 145.610 219,506 -921 0.01% 31,962,204
2022-09-14 2022-09-09 145.490 220,427 -167 0.01% 32,069,980
2022-09-07 2022-09-05 144.654 220,594 +167 0.01% 31,909,827
2022-08-30 2022-08-26 148.596 220,427 +168 0.01% 32,754,561
2022-08-15 2022-08-11 154.215 220,259 -168 0.01% 33,967,175
2022-08-12 2022-08-10 152.293 220,427 +1,202 0.01% 33,569,493
2022-08-03 2022-08-01 156.377 219,225 -167 0.01% 34,281,657
2022-08-02 2022-07-29 151.933 219,392 +167 0.01% 33,332,820
2022-07-28 2022-07-26 155.896 219,225 +333 0.01% 34,176,337
2022-07-20 2022-07-18 154.095 218,892 -167 0.01% 33,730,073
2022-07-06 2022-07-04 161.781 219,059 +167 0.01% 35,439,651
2022-07-04 2022-06-29 165.865 218,892 -833 0.01% 36,306,493
2022-06-29 2022-06-27 164.063 219,725 +333 0.01% 36,048,808
2022-06-28 2022-06-24 165.745 219,392 +333 0.01% 36,363,076
2022-06-20 2022-06-16 165.745 219,059 -166 0.01% 36,307,883
2022-06-10 2022-06-08 164.304 219,225 +166 0.01% 36,019,436
2022-06-06 2022-06-01 166.706 219,059 -166 0.01% 36,518,363
2022-05-27 2022-05-25 165.024 219,225 -167 0.01% 36,177,416
2022-05-20 2022-05-18 165.264 219,392 +84 0.01% 36,257,676
2022-05-18 2022-05-16 166.465 219,308 -84 0.01% 36,507,193
2022-05-11 2022-05-06 169.114 219,392 +1,099 0.01% 37,102,203
2022-05-10 2022-05-05 172.856 218,293 -166 0.01% 37,733,197
2022-05-06 2022-05-04 172.252 218,459 -83 0.01% 37,630,041
2022-05-04 2022-04-29 168.389 218,542 +83 0.01% 36,800,176
2022-04-29 2022-04-27 169.114 218,459 +166 0.01% 36,944,420
2022-04-28 2022-04-26 175.029 218,293 +580 0.01% 38,207,497
2022-04-27 2022-04-25 183.840 217,713 -83 0.01% 40,024,420
2022-04-22 2022-04-20 184.444 217,796 -166 0.01% 40,171,129
2022-04-07 2022-04-04 182.150 217,962 +166 0.01% 39,701,855
2022-04-06 2022-04-01 184.082 217,796 +83 0.01% 40,092,259
2022-04-01 2022-03-30 184.444 217,713 -166 0.01% 40,155,820
2022-03-31 2022-03-29 180.943 217,879 +83 0.01% 39,423,737
2022-03-30 2022-03-28 184.082 217,796 -83 0.01% 40,092,259
2022-03-25 2022-03-23 179.374 217,879 -165 0.01% 39,081,836
2022-03-22 2022-03-18 176.236 218,044 +165 0.01% 38,427,115
2022-03-16 2022-03-14 173.821 217,879 -165 0.01% 37,872,035
2022-03-09 2022-03-07 162.958 218,044 +248 0.01% 35,531,921
2022-03-07 2022-03-03 172.280 217,796 +2,782 0.01% 37,521,962
2022-02-28 2022-02-24 184.141 215,014 -245 0.01% 39,592,812
2022-02-25 2022-02-23 185.241 215,259 +245 0.01% 39,874,807
2022-02-24 2022-02-22 182.184 215,014 +818 0.01% 39,172,172
2022-02-23 2022-02-21 202.970 214,196 +818 0.01% 43,475,450
2022-02-17 2022-02-15 201.748 213,378 +818 0.01% 43,048,520
2022-02-08 2022-02-04 194.656 212,560 -82 0.01% 41,376,071
2022-01-28 2022-01-26 191.966 212,642 -82 0.01% 40,820,032
2022-01-26 2022-01-24 190.988 212,724 -81 0.01% 40,627,693
2022-01-24 2022-01-20 191.477 212,805 -82 0.01% 40,747,243
2022-01-21 2022-01-19 189.276 212,887 +82 0.01% 40,294,404
2022-01-19 2022-01-17 190.254 212,805 +163 0.01% 40,487,043
2022-01-18 2022-01-14 192.333 212,642 -1,636 0.01% 40,898,032
2022-01-07 2022-01-05 183.285 214,278 -817 0.01% 39,273,885
2022-01-06 2022-01-04 178.516 215,095 -246 0.01% 38,397,930
2021-12-29 2021-12-24 175.826 215,341 +164 0.01% 37,862,584
2021-12-23 2021-12-21 173.503 215,177 +163 0.01% 37,333,859
2021-12-21 2021-12-17 175.826 215,014 +164 0.01% 37,805,089
2021-12-17 2021-12-15 177.783 214,850 -164 0.01% 38,196,574
2021-12-13 2021-12-09 177.171 215,014 -163 0.01% 38,094,280
2021-12-10 2021-12-08 174.726 215,177 +163 0.01% 37,596,959
2021-12-03 2021-12-01 171.180 215,014 -163 0.01% 36,806,067
2021-12-02 2021-11-30 168.734 215,177 +818 0.01% 36,307,770
2021-11-17 2021-11-15 177.905 214,359 -82 0.01% 38,135,492
2021-11-11 2021-11-09 178.149 214,441 +245 0.01% 38,202,521
2021-11-05 2021-11-03 180.595 214,196 -163 0.01% 38,682,675
2021-10-27 2021-10-25 178.394 214,359 -246 0.01% 38,240,332
2021-10-22 2021-10-20 177.049 214,605 +164 0.01% 37,995,577
2021-10-21 2021-10-19 178.272 214,441 +245 0.01% 38,228,741
2021-10-19 2021-10-15 182.683 214,196 +777 0.01% 39,130,058
2021-10-06 2021-10-04 164.945 213,419 -162 0.01% 35,202,349
2021-10-05 2021-09-30 164.575 213,581 +81 0.01% 35,150,140
2021-10-04 2021-09-29 166.300 213,500 -81 0.01% 35,505,009
2021-09-30 2021-09-28 162.974 213,581 +162 0.01% 34,808,110
2021-09-29 2021-09-27 164.082 213,419 -162 0.01% 35,018,319
2021-09-28 2021-09-24 162.727 213,581 -162 0.01% 34,755,490
2021-09-24 2021-09-21 164.452 213,743 +730 0.01% 35,150,471
2021-09-20 2021-09-16 168.764 213,013 +162 0.01% 35,948,822
2021-09-17 2021-09-15 170.119 212,851 +82 0.01% 36,209,903
2021-09-15 2021-09-13 171.966 212,769 +1,623 0.01% 36,589,102
2021-09-10 2021-09-08 171.350 211,146 -243 0.01% 36,179,951
2021-09-09 2021-09-07 170.119 211,389 +162 0.01% 35,961,189
2021-09-07 2021-09-03 172.705 211,227 +81 0.01% 36,480,050
2021-09-03 2021-09-01 174.184 211,146 -243 0.01% 36,778,181
2021-08-27 2021-08-25 174.060 211,389 +243 0.01% 36,794,468
2021-08-24 2021-08-20 177.140 211,146 -162 0.01% 37,402,422
2021-08-20 2021-08-18 179.481 211,308 +81 0.01% 37,925,689
2021-08-17 2021-08-13 181.698 211,227 -162 0.01% 38,379,511
2021-08-16 2021-08-12 184.664 211,389 -163 0.01% 39,036,038
2021-08-13 2021-08-11 183.423 211,552 +1,645 0.01% 38,803,597
2021-08-10 2021-08-06 182.307 209,907 +161 0.01% 38,267,416
2021-08-09 2021-08-05 183.672 209,746 +161 0.01% 38,524,395
2021-08-05 2021-08-03 185.285 209,585 -161 0.01% 38,832,954
2021-08-04 2021-08-02 186.154 209,746 +81 0.01% 39,044,994
2021-08-02 2021-07-29 186.154 209,665 +241 0.01% 39,029,916
2021-07-28 2021-07-26 187.519 209,424 -322 0.01% 39,270,943
2021-07-26 2021-07-22 188.015 209,746 -161 0.01% 39,435,444
2021-07-23 2021-07-21 185.285 209,907 +80 0.01% 38,892,615
2021-07-20 2021-07-16 189.629 209,827 +81 0.01% 39,789,194
2021-07-19 2021-07-15 190.994 209,746 +161 0.01% 40,060,164
2021-07-15 2021-07-13 192.483 209,585 -161 0.01% 40,341,535
2021-07-12 2021-07-08 189.753 209,746 +81 0.01% 39,799,864
2021-07-09 2021-07-07 192.359 209,665 +80 0.01% 40,330,913
2021-07-02 2021-06-29 192.359 209,585 +81 0.01% 40,315,525
2021-06-25 2021-06-23 190.994 209,504 -81 0.01% 40,013,944
2021-06-24 2021-06-22 188.388 209,585 -161 0.01% 39,483,204
2021-06-15 2021-06-10 197.323 209,746 +161 0.01% 41,387,694
2021-06-10 2021-06-08 199.929 209,585 -161 0.01% 41,902,135
2021-06-09 2021-06-07 199.433 209,746 -161 0.01% 41,830,204
2021-06-07 2021-06-03 198.936 209,907 +242 0.01% 41,758,113
2021-06-04 2021-06-02 201.418 209,665 -162 0.01% 42,230,369
2021-06-02 2021-05-31 200.053 209,827 +323 0.01% 41,976,558
2021-06-01 2021-05-28 205.017 209,504 -161 0.01% 42,951,940
2021-05-28 2021-05-26 200.550 209,665 +241 0.01% 42,048,230
2021-05-18 2021-05-14 198.316 209,424 -80 0.01% 41,532,076
2021-05-13 2021-05-11 196.827 209,504 +161 0.01% 41,235,942
2021-05-12 2021-05-10 201.667 209,343 -81 0.01% 42,217,472
2021-05-10 2021-05-06 200.294 209,424 +1,340 0.01% 41,946,321
2021-04-30 2021-04-28 189.923 208,084 -160 0.01% 39,519,931
2021-04-27 2021-04-23 187.799 208,244 +160 0.01% 39,107,980
2021-04-26 2021-04-22 188.673 208,084 -160 0.01% 39,259,931
2021-04-23 2021-04-21 188.299 208,244 +80 0.01% 39,212,059
2021-04-21 2021-04-19 190.423 208,164 +80 0.01% 39,639,165
2021-04-14 2021-04-12 189.173 208,084 +80 0.01% 39,363,931
2021-04-13 2021-04-09 192.047 208,004 -80 0.01% 39,946,566
2021-04-09 2021-04-07 189.673 208,084 -80 0.01% 39,467,931
2021-04-07 2021-03-31 188.049 208,164 -80 0.01% 39,144,976
2021-04-01 2021-03-30 188.049 208,244 -80 0.01% 39,160,019
2021-03-30 2021-03-26 185.925 208,324 +240 0.01% 38,732,554
2021-03-25 2021-03-23 186.674 208,084 -160 0.01% 38,843,932
2021-03-23 2021-03-19 189.048 208,244 +160 0.01% 39,368,179
2021-03-08 2021-03-04 193.487 208,084 +3,597 0.01% 40,261,592
2021-03-05 2021-03-03 190.814 204,487 -157 0.01% 39,018,988
2021-03-03 2021-03-01 188.395 204,644 +79 0.01% 38,553,996
2021-03-02 2021-02-26 190.941 204,565 +78 0.01% 39,059,912
2021-03-01 2021-02-25 193.487 204,487 -157 0.01% 39,565,618
2021-02-25 2021-02-23 194.124 204,644 +314 0.01% 39,726,246
2021-02-24 2021-02-22 194.506 204,330 -78 0.01% 39,743,321
2021-02-23 2021-02-19 191.705 204,408 -157 0.01% 39,186,054
2021-02-22 2021-02-18 191.450 204,565 +314 0.01% 39,164,071
2021-02-19 2021-02-17 193.487 204,251 -79 0.01% 39,519,955
2021-02-16 2021-02-09 179.867 204,330 -78 0.01% 36,752,168
2021-02-08 2021-02-04 178.085 204,408 -157 0.01% 36,401,918
2021-02-05 2021-02-03 177.957 204,565 +78 0.01% 36,403,838
2021-02-04 2021-02-02 178.848 204,487 +79 0.01% 36,572,167
2021-02-03 2021-02-01 178.594 204,408 +78 0.01% 36,505,998
2021-02-01 2021-01-28 183.049 204,330 -235 0.01% 37,402,419
2021-01-28 2021-01-26 180.503 204,565 +78 0.01% 36,924,636
2021-01-27 2021-01-25 181.903 204,487 +79 0.01% 37,196,887
2021-01-26 2021-01-22 183.176 204,408 -157 0.01% 37,442,716
2021-01-25 2021-01-21 186.486 204,565 -315 0.01% 38,148,514
2021-01-22 2021-01-20 183.304 204,880 +315 0.01% 37,555,256
2021-01-18 2021-01-14 185.850 204,565 -158 0.01% 38,018,314
2021-01-15 2021-01-13 185.340 204,723 +236 0.01% 37,943,438
2021-01-14 2021-01-12 186.359 204,487 +236 0.01% 38,107,938
2021-01-13 2021-01-11 185.722 204,251 +78 0.01% 37,933,957
2021-01-12 2021-01-08 187.759 204,173 -157 0.01% 38,335,312
2021-01-11 2021-01-07 184.322 204,330 -314 0.01% 37,662,519
2021-01-08 2021-01-06 176.048 204,644 +157 0.01% 36,027,146
2021-01-05 2020-12-31 170.192 204,487 -236 0.01% 34,802,126
2020-12-22 2020-12-18 171.211 204,723 +158 0.01% 35,050,772
2020-12-21 2020-12-17 174.011 204,565 +157 0.01% 35,596,599
2020-12-15 2020-12-11 175.157 204,408 -79 0.01% 35,803,459
2020-12-04 2020-12-02 172.484 204,487 -78 0.01% 35,270,666
2020-11-30 2020-11-26 174.266 204,565 -1,179 0.01% 35,648,679
2020-11-27 2020-11-25 174.393 205,744 +1,257 0.01% 35,880,329
2020-11-26 2020-11-24 169.047 204,487 -236 0.01% 34,567,856
2020-11-23 2020-11-19 168.792 204,723 -2,513 0.01% 34,555,631
2020-11-19 2020-11-17 164.846 207,236 +157 0.01% 34,162,027
2020-11-18 2020-11-16 165.610 207,079 +157 0.01% 34,294,306
2020-11-16 2020-11-12 166.755 206,922 +2,671 0.01% 34,505,365
2020-11-13 2020-11-11 171.847 204,251 -79 0.01% 35,099,960
2020-11-12 2020-11-10 167.774 204,330 -157 0.01% 34,281,215
2020-11-11 2020-11-09 160.900 204,487 -157 0.01% 32,901,935
2020-11-10 2020-11-06 159.882 204,644 -23,567 0.01% 32,718,797
2020-11-09 2020-11-05 158.736 228,211 +157 0.02% 36,225,275
2020-11-06 2020-11-04 157.590 228,054 +23,724 0.02% 35,939,084
2020-11-05 2020-11-03 160.263 204,330 -2,357 0.01% 32,746,624
2020-11-04 2020-11-02 155.808 206,687 -78 0.01% 32,203,513
2020-11-02 2020-10-29 153.644 206,765 +78 0.01% 31,768,226
2020-10-27 2020-10-22 146.770 206,687 -78 0.01% 30,335,498
2020-10-23 2020-10-21 146.134 206,765 -236 0.01% 30,215,347
2020-10-22 2020-10-20 145.115 207,001 +79 0.01% 30,039,034
2020-10-16 2020-10-14 149.323 206,922 -157 0.01% 30,898,246
2020-10-15 2020-10-12 150.733 207,079 +1,812 0.01% 31,213,654
2020-10-14 2020-10-09 150.349 205,267 -156 0.01% 30,861,596
2020-10-12 2020-10-08 148.554 205,423 +156 0.01% 30,516,431
2020-10-09 2020-10-07 150.861 205,267 -1,561 0.01% 30,966,836
2020-10-08 2020-10-06 148.939 206,828 +156 0.01% 30,804,679
2020-09-29 2020-09-25 143.812 206,672 -312 0.01% 29,721,843
2020-09-28 2020-09-24 142.402 206,984 +1,561 0.01% 29,474,881
2020-09-24 2020-09-22 148.298 205,423 +234 0.01% 30,463,771
2020-09-23 2020-09-21 150.220 205,189 -390 0.01% 30,823,569
2020-09-21 2020-09-17 153.425 205,579 +78 0.01% 31,540,904
2020-09-18 2020-09-16 154.835 205,501 +312 0.01% 31,818,676
2020-09-10 2020-09-08 156.629 205,189 -156 0.01% 32,138,567
2020-09-07 2020-09-03 154.066 205,345 -234 0.01% 31,636,602
2020-09-02 2020-08-31 156.245 205,579 +468 0.01% 32,120,603
2020-09-01 2020-08-28 158.295 205,111 -390 0.01% 32,468,120
2020-08-28 2020-08-26 155.347 205,501 +234 0.01% 31,924,036
2020-08-26 2020-08-24 157.270 205,267 -312 0.01% 32,282,334
2020-08-25 2020-08-21 154.963 205,579 +156 0.01% 31,857,103
2020-08-21 2020-08-19 157.398 205,423 +78 0.01% 32,333,198
2020-08-18 2020-08-14 160.090 205,345 -156 0.01% 32,873,641
2020-08-17 2020-08-13 160.865 205,501 +234 0.01% 33,058,015
2020-08-14 2020-08-12 162.801 205,267 +1,317 0.01% 33,417,570
2020-08-13 2020-08-11 154.802 203,950 -233 0.01% 31,571,945
2020-08-05 2020-08-03 152.738 204,183 +2,326 0.01% 31,186,574
2020-08-04 2020-07-31 157.253 201,857 +77 0.01% 31,742,703
2020-07-28 2020-07-24 160.349 201,780 +155 0.01% 32,355,315
2020-07-22 2020-07-20 165.768 201,625 +78 0.01% 33,422,881
2020-07-20 2020-07-16 167.961 201,547 -233 0.01% 33,851,951
2020-07-15 2020-07-13 166.413 201,780 +78 0.01% 33,578,725
2020-07-13 2020-07-09 169.122 201,702 +77 0.01% 34,112,164
2020-07-10 2020-07-08 171.315 201,625 -232 0.01% 34,541,312
2020-07-08 2020-07-06 175.572 201,857 -155 0.01% 35,440,376
2020-07-06 2020-07-02 171.702 202,012 +232 0.01% 34,685,791
2020-06-30 2020-06-26 171.057 201,780 +78 0.01% 34,515,806
2020-06-19 2020-06-17 171.960 201,702 -233 0.01% 34,684,603
2020-06-18 2020-06-16 168.864 201,935 +1,550 0.01% 34,099,470
2020-06-17 2020-06-15 166.800 200,385 -155 0.01% 33,424,130
2020-06-16 2020-06-12 167.058 200,540 +78 0.01% 33,501,724
2020-06-15 2020-06-11 169.896 200,462 +155 0.01% 34,057,614
2020-06-12 2020-06-10 176.862 200,307 +155 0.01% 35,426,640
2020-06-11 2020-06-09 178.668 200,152 +233 0.01% 35,760,706
2020-06-10 2020-06-08 179.829 199,919 -78 0.01% 35,951,186
2020-06-09 2020-06-05 173.895 199,997 -388 0.01% 34,778,412
2020-06-05 2020-06-03 160.607 200,385 +311 0.01% 32,183,327
2020-06-04 2020-06-02 158.543 200,074 -155 0.01% 31,720,419
2020-06-02 2020-05-29 152.093 200,229 +77 0.01% 30,453,497
2020-05-28 2020-05-26 159.446 200,152 -155 0.01% 31,913,526
2020-05-27 2020-05-25 153.899 200,307 +233 0.01% 30,827,120
2020-05-25 2020-05-21 172.089 200,074 -78 0.01% 34,430,463
2020-05-21 2020-05-19 173.121 200,152 -77 0.01% 34,650,446
2020-05-18 2020-05-14 169.122 200,229 +465 0.01% 33,863,048
2020-05-14 2020-05-12 176.615 199,764 +77 0.01% 35,281,379
2020-05-13 2020-05-11 178.826 199,687 +1,541 0.01% 35,709,276
2020-05-08 2020-05-06 174.664 198,146 -77 0.01% 34,609,066
2020-05-07 2020-05-05 173.234 198,223 -77 0.01% 34,338,935
2020-05-06 2020-05-04 171.803 198,300 +154 0.01% 34,068,584
2020-05-04 2020-04-28 176.485 198,146 -154 0.01% 34,969,845
2020-04-29 2020-04-27 174.274 198,300 -154 0.01% 34,558,594
2020-04-28 2020-04-24 172.193 198,454 +154 0.01% 34,172,472
2020-04-24 2020-04-22 173.884 198,300 +77 0.01% 34,481,224
2020-04-23 2020-04-21 174.274 198,223 +231 0.01% 34,545,175
2020-04-22 2020-04-20 178.436 197,992 -77 0.01% 35,328,916
2020-04-21 2020-04-17 178.176 198,069 -154 0.01% 35,291,135
2020-04-17 2020-04-15 178.306 198,223 +77 0.01% 35,344,354
2020-04-15 2020-04-09 179.346 198,146 +77 0.01% 35,536,785
2020-04-14 2020-04-08 178.176 198,069 +77 0.01% 35,291,135
2020-04-07 2020-04-03 174.534 197,992 -231 0.01% 34,556,418
2020-04-06 2020-04-02 170.373 198,223 -154 0.01% 33,771,776
2020-04-03 2020-04-01 165.561 198,377 +231 0.01% 32,843,413
2020-04-01 2020-03-30 170.373 198,146 +230 0.01% 33,758,657
2020-03-26 2020-03-24 169.462 197,916 -230 0.01% 33,539,291
2020-03-25 2020-03-23 162.699 198,146 +77 0.01% 32,238,229
2020-03-24 2020-03-20 173.624 198,069 -154 0.01% 34,389,537
2020-03-23 2020-03-19 168.292 198,223 +231 0.01% 33,359,296
2020-03-20 2020-03-18 172.844 197,992 -154 0.01% 34,221,668
2020-03-13 2020-03-11 185.849 198,146 -154 0.01% 36,825,283
2020-03-09 2020-03-05 196.124 198,300 +154 0.01% 38,891,313
2020-03-06 2020-03-04 194.043 198,146 +77 0.01% 38,448,791
2020-03-05 2020-03-03 202.106 198,069 +307 0.01% 40,030,967
2020-03-03 2020-02-28 216.694 197,762 +5,036 0.01% 42,853,814
2020-02-24 2020-02-20 219.228 192,726 -150 0.01% 42,250,845
2020-02-21 2020-02-19 218.294 192,876 +150 0.01% 42,103,688
2020-02-20 2020-02-18 218.561 192,726 -75 0.01% 42,122,344
2020-02-18 2020-02-14 218.561 192,801 -150 0.01% 42,138,736
2020-02-13 2020-02-11 215.894 192,951 +75 0.01% 41,656,920
2020-02-11 2020-02-07 217.227 192,876 -75 0.01% 41,897,928
2020-02-10 2020-02-06 214.694 192,951 -375 0.01% 41,425,350
2020-02-07 2020-02-05 209.360 193,326 +300 0.01% 40,474,658
2020-02-05 2020-02-03 209.626 193,026 +150 0.01% 40,463,330
2020-02-03 2020-01-30 211.227 192,876 -150 0.01% 40,740,527
2020-01-30 2020-01-24 220.694 193,026 -300 0.01% 42,599,753
2020-01-29 2020-01-22 223.761 193,326 +150 0.01% 43,258,902
2020-01-23 2020-01-21 222.295 193,176 +75 0.01% 42,941,978
2020-01-22 2020-01-20 227.495 193,101 +150 0.01% 43,929,557
2020-01-17 2020-01-15 224.562 192,951 -150 0.01% 43,329,372
2020-01-15 2020-01-13 222.028 193,101 -150 0.01% 42,873,806
2020-01-14 2020-01-10 220.028 193,251 -75 0.01% 42,520,559
2020-01-13 2020-01-09 217.361 193,326 -75 0.01% 42,021,461
2020-01-09 2020-01-07 214.694 193,401 -150 0.01% 41,521,962
2020-01-08 2020-01-06 213.760 193,551 +75 0.01% 41,373,496
2020-01-03 2019-12-31 214.694 193,476 +150 0.01% 41,538,064
2020-01-02 2019-12-27 216.561 193,326 -75 0.01% 41,866,780
2019-12-30 2019-12-24 216.294 193,401 -225 0.01% 41,831,442
2019-12-27 2019-12-20 214.427 193,626 +150 0.01% 41,518,628
2019-12-23 2019-12-19 214.427 193,476 +75 0.01% 41,486,464
2019-12-20 2019-12-18 216.427 193,401 +75 0.01% 41,857,232
2019-12-17 2019-12-13 217.361 193,326 -225 0.01% 42,021,461
2019-12-12 2019-12-10 210.560 193,551 -75 0.01% 40,754,055
2019-12-11 2019-12-09 211.227 193,626 +150 0.01% 40,898,947
2019-12-06 2019-12-04 208.826 193,476 +75 0.01% 40,402,862
2019-12-04 2019-12-02 213.227 193,401 -150 0.01% 41,238,271
2019-12-03 2019-11-29 212.827 193,551 +75 0.01% 41,192,825
2019-11-29 2019-11-27 215.760 193,476 +225 0.01% 41,744,464
2019-11-27 2019-11-25 217.227 193,251 -75 0.01% 41,979,388
2019-11-25 2019-11-21 214.027 193,326 +150 0.01% 41,376,960
2019-11-21 2019-11-19 218.427 193,176 -225 0.01% 42,194,937
2019-11-19 2019-11-15 212.427 193,401 +75 0.01% 41,083,531
2019-11-14 2019-11-12 221.228 193,326 +150 0.01% 42,769,082
2019-11-06 2019-11-04 223.761 193,176 -75 0.01% 43,225,338
2019-11-05 2019-11-01 220.161 193,251 -150 0.01% 42,546,329
2019-11-01 2019-10-30 217.094 193,401 +75 0.01% 41,986,182
2019-10-31 2019-10-29 218.961 193,326 +75 0.01% 42,330,821
2019-10-30 2019-10-28 221.361 193,251 +75 0.01% 42,778,260
2019-10-24 2019-10-22 220.294 193,176 -75 0.01% 42,555,577
2019-10-21 2019-10-17 220.561 193,251 -225 0.01% 42,623,639
2019-10-18 2019-10-16 216.561 193,476 +75 0.01% 41,899,264
2019-10-17 2019-10-15 215.760 193,401 +75 0.01% 41,728,282
2019-10-16 2019-10-14 220.977 193,326 +150 0.01% 42,720,623
2019-10-15 2019-10-11 219.901 193,176 +1,423 0.01% 42,479,625
2019-10-11 2019-10-09 214.925 191,753 +75 0.01% 41,212,475
2019-10-10 2019-10-08 222.188 191,678 -75 0.01% 42,588,473
2019-10-08 2019-10-03 225.819 191,753 +75 0.01% 43,301,468
2019-10-04 2019-10-02 225.012 191,678 +74 0.01% 43,129,851
2019-10-03 2019-09-30 227.298 191,604 +74 0.01% 43,551,290
2019-09-30 2019-09-26 226.222 191,530 +75 0.01% 43,328,390
2019-09-23 2019-09-19 231.333 191,455 +74 0.01% 44,289,922
2019-09-19 2019-09-17 236.444 191,381 -74 0.01% 45,250,923
2019-09-12 2019-09-10 230.257 191,455 -149 0.01% 44,083,922
2019-09-11 2019-09-09 228.643 191,604 -149 0.01% 43,808,990
2019-09-06 2019-09-04 230.930 191,753 -148 0.01% 44,281,489
2019-09-05 2019-09-03 216.135 191,901 +74 0.01% 41,476,573
2019-08-27 2019-08-23 225.281 191,827 +149 0.01% 43,214,978
2019-08-23 2019-08-21 230.392 191,678 +74 0.01% 44,161,049
2019-08-21 2019-08-19 234.292 191,604 -74 0.01% 44,891,330
2019-08-16 2019-08-14 224.175 191,678 +1,436 0.01% 42,969,371
2019-08-13 2019-08-09 233.939 190,242 -147 0.01% 44,505,059
2019-08-09 2019-08-07 234.617 190,389 +442 0.01% 44,668,548
2019-08-08 2019-08-06 235.024 189,947 +148 0.01% 44,642,127
2019-08-07 2019-08-05 237.194 189,799 +221 0.01% 45,019,183
2019-08-01 2019-07-30 257.943 189,578 +147 0.01% 48,900,390
2019-07-25 2019-07-23 263.775 189,431 +74 0.01% 49,967,145
2019-07-23 2019-07-19 266.758 189,357 +369 0.01% 50,512,586
2019-07-22 2019-07-18 264.860 188,988 -74 0.01% 50,055,332
2019-07-11 2019-07-09 262.554 189,062 -74 0.01% 49,639,052
2019-07-09 2019-07-05 264.453 189,136 +74 0.01% 50,017,581
2019-07-08 2019-07-04 264.317 189,062 +74 0.01% 49,972,372
2019-07-02 2019-06-27 267.437 188,988 -221 0.01% 50,542,302
2019-06-25 2019-06-21 265.809 189,209 +147 0.01% 50,293,486
2019-06-21 2019-06-19 271.098 189,062 -147 0.01% 51,254,372
2019-06-18 2019-06-14 263.368 189,209 +147 0.01% 49,831,607
2019-06-11 2019-06-06 264.589 189,062 -147 0.01% 50,023,652
2019-06-05 2019-06-03 264.995 189,209 -74 0.01% 50,139,526
2019-06-03 2019-05-30 270.149 189,283 -74 0.01% 51,134,595
2019-05-30 2019-05-28 271.505 189,357 +221 0.01% 51,411,386
2019-05-27 2019-05-23 272.319 189,136 +74 0.01% 51,505,284
2019-05-22 2019-05-20 274.489 189,062 -147 0.01% 51,895,372
2019-05-21 2019-05-17 271.776 189,209 +147 0.01% 51,422,523
2019-05-20 2019-05-16 280.469 189,062 -74 0.01% 53,025,996
2019-05-17 2019-05-15 279.103 189,136 +1,289 0.01% 52,788,490
2019-05-15 2019-05-10 277.192 187,847 +147 0.01% 52,069,625
2019-05-10 2019-05-08 282.107 187,700 -147 0.01% 52,951,557
2019-05-08 2019-05-06 281.288 187,847 +220 0.01% 52,839,127
2019-05-07 2019-05-03 290.300 187,627 -73 0.01% 54,468,165
2019-05-06 2019-05-02 279.103 187,700 +73 0.01% 52,387,698
2019-05-02 2019-04-29 280.196 187,627 +73 0.01% 52,572,283
2019-04-30 2019-04-26 281.015 187,554 -2,929 0.01% 52,705,489
2019-04-17 2019-04-15 273.915 190,483 -73 0.01% 52,176,062
2019-04-15 2019-04-11 270.501 190,556 -73 0.01% 51,545,559
2019-04-11 2019-04-09 270.091 190,629 -147 0.01% 51,487,215
2019-04-10 2019-04-08 267.224 190,776 +147 0.01% 50,979,869
2019-04-04 2019-04-02 268.453 190,629 +146 0.01% 51,174,856
2019-04-02 2019-03-29 264.493 190,483 -220 0.01% 50,381,372
2019-03-29 2019-03-27 260.396 190,703 +220 0.01% 49,658,359
2019-03-27 2019-03-25 258.894 190,483 -146 0.01% 49,314,962
2019-03-26 2019-03-22 261.625 190,629 -147 0.01% 49,873,359
2019-03-25 2019-03-21 260.943 190,776 -73 0.01% 49,781,568
2019-03-21 2019-03-19 262.171 190,849 +146 0.01% 50,035,157
2019-03-18 2019-03-14 259.987 190,703 -73 0.01% 49,580,239
2019-03-15 2019-03-13 257.529 190,776 -73 0.01% 49,130,318
2019-03-13 2019-03-11 257.802 190,849 -220 0.01% 49,201,238
2019-03-12 2019-03-08 257.392 191,069 -146 0.01% 49,179,684
2019-03-11 2019-03-07 259.440 191,215 -74 0.01% 49,608,913
2019-03-08 2019-03-06 260.806 191,289 +147 0.01% 49,889,312
2019-03-06 2019-03-04 262.171 191,142 -73 0.01% 50,111,973
2019-03-05 2019-03-01 271.140 191,215 -74 0.01% 51,845,947
2019-03-04 2019-02-28 270.583 191,289 +3,534 0.01% 51,759,565
2019-03-01 2019-02-27 271.000 187,755 -72 0.01% 50,881,685
2019-02-27 2019-02-25 266.131 187,827 +144 0.01% 49,986,647
2019-02-25 2019-02-21 264.045 187,683 +71 0.01% 49,556,675
2019-02-20 2019-02-18 258.202 187,612 -71 0.01% 48,441,725
2019-02-15 2019-02-13 257.506 187,683 -719 0.01% 48,329,508
2019-02-14 2019-02-12 252.637 188,402 +215 0.01% 47,597,306
2019-02-13 2019-02-11 251.246 188,187 -215 0.01% 47,281,188
2019-01-30 2019-01-28 248.463 188,402 +72 0.01% 46,811,007
2019-01-24 2019-01-22 245.681 188,330 -216 0.01% 46,269,118
2019-01-23 2019-01-21 243.177 188,546 +72 0.01% 45,850,045
2019-01-22 2019-01-18 242.481 188,474 +216 0.01% 45,701,437
2019-01-21 2019-01-17 243.594 188,258 +71 0.01% 45,858,580
2019-01-17 2019-01-15 243.455 188,187 -71 0.01% 45,815,105
2019-01-14 2019-01-10 241.508 188,258 +71 0.01% 45,465,731
2019-01-11 2019-01-09 242.899 188,187 -143 0.01% 45,710,385
2019-01-10 2019-01-08 237.334 188,330 -144 0.01% 44,697,121
2019-01-09 2019-01-07 234.691 188,474 +72 0.01% 44,233,117
2019-01-07 2019-01-03 233.856 188,402 +215 0.01% 44,058,960
2019-01-03 2018-12-31 244.568 188,187 +144 0.01% 46,024,545
2019-01-02 2018-12-27 242.203 188,043 +72 0.01% 45,544,607
2018-12-18 2018-12-14 247.907 187,971 -72 0.01% 46,599,319
2018-12-17 2018-12-13 249.576 188,043 -144 0.01% 46,931,089
2018-12-12 2018-12-10 246.238 188,187 +144 0.01% 46,338,706
2018-12-05 2018-12-03 255.698 188,043 -72 0.01% 48,082,130
2018-12-04 2018-11-30 251.246 188,115 +216 0.01% 47,263,099
2018-11-30 2018-11-28 252.915 187,899 -288 0.01% 47,522,509
2018-11-29 2018-11-27 250.411 188,187 -71 0.01% 47,124,108
2018-11-28 2018-11-26 251.107 188,258 -72 0.01% 47,272,837
2018-11-26 2018-11-22 247.350 188,330 -360 0.01% 46,583,518
2018-11-22 2018-11-20 245.125 188,690 +432 0.01% 46,252,563
2018-11-21 2018-11-19 249.715 188,258 +215 0.01% 47,010,937
2018-11-20 2018-11-16 251.524 188,043 -144 0.01% 47,297,329
2018-11-19 2018-11-15 249.159 188,187 +72 0.01% 46,888,487
2018-11-15 2018-11-13 249.715 188,115 -215 0.01% 46,975,228
2018-11-14 2018-11-12 248.185 188,330 -144 0.01% 46,740,717
2018-11-13 2018-11-09 247.490 188,474 +72 0.01% 46,645,356
2018-11-12 2018-11-08 254.863 188,402 +215 0.01% 48,016,665
2018-11-08 2018-11-06 257.923 188,187 +72 0.01% 48,537,831
2018-11-07 2018-11-05 259.593 188,115 +288 0.01% 48,833,301
2018-11-06 2018-11-02 267.522 187,827 -144 0.01% 50,247,947
2018-11-05 2018-11-01 257.645 187,971 -144 0.01% 48,429,820
2018-11-02 2018-10-31 255.419 188,115 -72 0.01% 48,048,200
2018-11-01 2018-10-30 253.333 188,187 +288 0.01% 47,673,889
2018-10-30 2018-10-26 263.766 187,899 +719 0.01% 49,561,429
2018-10-29 2018-10-25 270.861 187,180 -1,078 0.01% 50,699,819
2018-10-26 2018-10-24 276.287 188,258 +71 0.01% 52,013,215
2018-10-25 2018-10-23 273.922 188,187 +144 0.01% 51,548,538
2018-10-24 2018-10-22 282.965 188,043 -144 0.01% 53,209,495
2018-10-23 2018-10-19 279.626 188,187 +216 0.01% 52,621,920
2018-10-18 2018-10-15 282.686 187,971 -72 0.01% 53,136,822
2018-10-16 2018-10-12 286.454 188,043 +72 0.01% 53,865,670
2018-10-15 2018-10-11 286.454 187,971 +1,194 0.01% 53,845,046
2018-10-11 2018-10-09 294.294 186,777 +358 0.01% 54,967,423
2018-10-04 2018-10-02 292.894 186,419 +714 0.01% 54,601,066
2018-09-28 2018-09-26 292.614 185,705 -143 0.01% 54,339,940
2018-09-27 2018-09-24 289.254 185,848 +71 0.01% 53,757,304
2018-09-26 2018-09-21 294.014 185,777 -71 0.01% 54,621,108
2018-09-21 2018-09-19 289.534 185,848 +71 0.01% 53,809,344
2018-09-14 2018-09-12 287.014 185,777 -71 0.01% 53,320,606
2018-09-13 2018-09-11 282.254 185,848 -71 0.01% 52,456,304
2018-09-12 2018-09-10 281.694 185,919 -72 0.01% 52,372,224
2018-09-11 2018-09-07 284.494 185,991 -71 0.01% 52,913,307
2018-09-10 2018-09-06 284.494 186,062 +143 0.01% 52,933,506
2018-09-07 2018-09-05 287.014 185,919 +214 0.01% 53,361,362
2018-08-29 2018-08-27 292.334 185,705 -72 0.01% 54,287,940
2018-08-27 2018-08-23 288.134 185,777 +72 0.01% 53,528,686
2018-08-23 2018-08-21 291.214 185,705 -72 0.01% 54,079,940
2018-08-21 2018-08-17 290.094 185,777 -71 0.01% 53,892,827
2018-08-17 2018-08-15 293.056 185,848 +1,168 0.01% 54,463,958
2018-08-16 2018-08-14 295.593 184,680 -71 0.01% 54,590,029
2018-08-14 2018-08-10 294.465 184,751 +213 0.01% 54,402,776
2018-08-09 2018-08-07 298.692 184,538 -71 0.01% 55,120,056
2018-08-08 2018-08-06 289.675 184,609 +71 0.01% 53,476,621
2018-08-03 2018-08-01 292.211 184,538 +71 0.01% 53,924,054
2018-07-25 2018-07-23 283.194 184,467 -213 0.01% 52,239,946
2018-07-24 2018-07-20 279.531 184,680 +213 0.01% 51,623,745
2018-07-17 2018-07-13 283.194 184,467 -71 0.01% 52,239,946
2018-07-16 2018-07-12 280.376 184,538 +71 0.01% 51,740,052
2018-07-12 2018-07-10 280.658 184,467 -71 0.01% 51,772,126
2018-07-11 2018-07-09 277.840 184,538 -71 0.01% 51,272,052
2018-07-10 2018-07-06 274.740 184,609 +71 0.01% 50,719,558
2018-07-04 2018-06-29 276.431 184,538 -568 0.01% 51,012,051
2018-07-03 2018-06-28 276.854 185,106 +710 0.01% 51,247,304
2018-06-28 2018-06-26 276.713 184,396 -71 0.01% 51,024,758
2018-06-26 2018-06-22 274.318 184,467 +71 0.01% 50,602,574
2018-06-07 2018-06-05 277.136 184,396 -142 0.01% 51,102,698
2018-06-06 2018-06-04 275.727 184,538 -71 0.01% 50,882,051
2018-06-05 2018-06-01 272.345 184,609 +71 0.01% 50,277,387
2018-06-04 2018-05-31 276.572 184,538 -142 0.01% 51,038,051
2018-05-29 2018-05-25 275.445 184,680 -71 0.01% 50,869,164
2018-05-28 2018-05-24 276.008 184,751 +71 0.01% 50,992,841
2018-05-24 2018-05-21 281.362 184,680 -142 0.01% 51,962,006
2018-05-18 2018-05-16 280.811 184,822 +142 0.01% 51,900,036
2018-05-17 2018-05-15 284.782 184,680 +1,283 0.01% 52,593,537
2018-05-14 2018-05-10 284.215 183,397 -211 0.01% 52,124,122
2018-05-11 2018-05-09 278.684 183,608 +141 0.01% 51,168,532
2018-05-09 2018-05-07 278.400 183,467 +141 0.01% 51,077,198
2018-05-04 2018-05-02 286.768 183,326 -846 0.01% 52,571,942
2018-05-02 2018-04-27 277.407 184,172 -71 0.01% 51,090,630
2018-04-30 2018-04-26 274.996 184,243 -70 0.01% 50,666,116
2018-04-27 2018-04-25 273.011 184,313 -71 0.01% 50,319,406
2018-04-26 2018-04-24 273.294 184,384 +71 0.01% 50,391,090
2018-04-25 2018-04-23 272.585 184,313 +141 0.01% 50,240,986
2018-04-23 2018-04-19 275.280 184,172 +70 0.01% 50,698,831
2018-04-10 2018-04-06 260.956 184,102 -211 0.01% 48,042,449
2018-04-06 2018-04-03 256.701 184,313 +211 0.01% 47,313,312
2018-03-29 2018-03-27 263.508 184,102 -141 0.01% 48,512,429
2018-03-27 2018-03-23 261.807 184,243 +71 0.01% 48,236,024
2018-03-26 2018-03-22 266.061 184,172 -71 0.01% 49,001,034
2018-03-23 2018-03-21 265.494 184,243 -70 0.01% 48,915,404
2018-03-22 2018-03-20 265.778 184,313 -141 0.01% 48,986,269
2018-03-20 2018-03-16 265.210 184,454 +141 0.01% 48,919,104
2018-03-16 2018-03-14 267.338 184,313 +141 0.01% 49,273,808
2018-03-14 2018-03-12 268.898 184,172 -212 0.01% 49,523,433
2018-03-12 2018-03-08 262.799 184,384 -141 0.01% 48,455,989
2018-03-08 2018-03-06 261.097 184,525 +282 0.01% 48,179,003
2018-03-07 2018-03-05 262.374 184,243 +141 0.01% 48,340,544
2018-03-05 2018-03-01 283.188 184,102 +2,928 0.01% 52,135,447
2018-02-23 2018-02-21 277.423 181,174 -69 0.01% 50,261,871
2018-02-22 2018-02-20 272.667 181,243 +139 0.01% 49,419,053
2018-02-21 2018-02-15 277.135 181,104 -70 0.01% 50,190,251
2018-02-20 2018-02-13 256.094 181,174 -138 0.01% 46,397,582
2018-02-14 2018-02-12 254.221 181,312 +138 0.01% 46,093,233
2018-02-13 2018-02-09 255.085 181,174 +70 0.01% 46,214,811
2018-02-12 2018-02-08 258.976 181,104 -347 0.01% 46,901,654
2018-02-08 2018-02-06 255.229 181,451 -70 0.01% 46,311,620
2018-02-05 2018-02-01 267.191 181,521 +139 0.01% 48,500,772
2018-02-02 2018-01-31 268.344 181,382 +70 0.01% 48,672,752
2018-01-31 2018-01-29 269.785 181,312 -209 0.01% 48,915,268
2018-01-30 2018-01-26 268.056 181,521 +209 0.01% 48,657,732
2018-01-29 2018-01-25 268.776 181,312 -209 0.01% 48,732,358
2018-01-26 2018-01-24 269.353 181,521 +70 0.01% 48,893,173
2018-01-25 2018-01-23 270.938 181,451 +208 0.01% 49,161,968
2018-01-23 2018-01-19 273.100 181,243 +69 0.01% 49,497,413
2018-01-22 2018-01-18 275.261 181,174 -4,163 0.01% 49,870,220
2018-01-19 2018-01-17 274.973 185,337 +70 0.01% 50,962,713
2018-01-18 2018-01-16 272.956 185,267 +2,081 0.01% 50,569,666
2018-01-17 2018-01-15 274.685 183,186 -208 0.01% 50,318,446
2018-01-15 2018-01-11 274.541 183,394 +69 0.01% 50,349,150
2018-01-12 2018-01-10 276.847 183,325 -69 0.01% 50,752,928
2018-01-04 2018-01-02 280.306 183,394 +278 0.01% 51,406,350
2017-12-21 2017-12-19 271.947 183,116 -139 0.01% 49,797,809
2017-12-20 2017-12-18 270.362 183,255 -70 0.01% 49,545,100
2017-12-19 2017-12-15 267.623 183,325 +139 0.01% 49,062,044
2017-12-15 2017-12-13 274.397 183,186 -208 0.01% 50,265,646
2017-12-14 2017-12-12 267.623 183,394 +139 0.01% 49,080,510
2017-12-12 2017-12-08 267.912 183,255 +139 0.01% 49,096,131
2017-12-08 2017-12-06 270.650 183,116 -139 0.01% 49,560,300
2017-11-30 2017-11-28 267.479 183,255 +69 0.01% 49,016,901
2017-11-29 2017-11-27 268.776 183,186 -208 0.01% 49,236,045
2017-11-27 2017-11-23 268.200 183,394 +69 0.01% 49,186,230
2017-11-23 2017-11-21 265.894 183,325 +70 0.01% 48,745,004
2017-11-21 2017-11-17 267.767 183,255 +139 0.01% 49,069,721
2017-11-16 2017-11-14 269.785 183,116 -278 0.01% 49,401,960
2017-11-14 2017-11-10 267.623 183,394 +69 0.01% 49,080,510
2017-11-13 2017-11-09 268.056 183,325 +209 0.01% 49,141,304
2017-11-09 2017-11-07 268.056 183,116 -139 0.01% 49,085,281
2017-11-07 2017-11-03 265.173 183,255 -139 0.01% 48,594,341
2017-11-02 2017-10-31 266.182 183,394 +139 0.01% 48,816,210
2017-11-01 2017-10-30 267.479 183,255 +69 0.01% 49,016,901
2017-10-31 2017-10-27 269.064 183,186 +70 0.01% 49,288,845
2017-10-30 2017-10-26 270.794 183,116 -209 0.01% 49,586,690
2017-10-26 2017-10-24 267.912 183,325 +139 0.01% 49,114,884
2017-10-23 2017-10-19 273.820 183,186 -69 0.01% 50,160,046
2017-10-18 2017-10-16 278.875 183,255 +139 0.01% 51,105,278
2017-10-17 2017-10-13 276.990 183,116 +1,142 0.01% 50,721,291
2017-10-16 2017-10-12 278.730 181,974 -718 0.01% 50,721,649
2017-10-13 2017-10-11 276.120 182,692 -137 0.01% 50,444,882
2017-10-12 2017-10-10 276.555 182,829 -69 0.01% 50,562,253
2017-10-11 2017-10-09 274.815 182,898 +137 0.01% 50,263,047
2017-10-06 2017-10-03 277.135 182,761 +138 0.01% 50,649,464
2017-09-29 2017-09-27 270.609 182,623 -69 0.01% 49,419,432
2017-09-22 2017-09-20 264.663 182,692 -137 0.01% 48,351,844
2017-09-21 2017-09-19 263.213 182,829 -138 0.01% 48,122,962
2017-09-19 2017-09-15 261.473 182,967 +206 0.01% 47,840,877
2017-09-18 2017-09-14 262.633 182,761 +69 0.01% 47,999,047
2017-09-15 2017-09-13 265.388 182,692 +718 0.01% 48,484,315
2017-09-14 2017-09-12 266.113 181,974 -4,137 0.01% 48,425,716
2017-09-12 2017-09-08 262.053 186,111 +69 0.01% 48,770,907
2017-09-07 2017-09-05 260.748 186,042 -69 0.01% 48,510,006
2017-09-01 2017-08-30 260.168 186,111 -138 0.01% 48,420,038
2017-08-31 2017-08-29 255.237 186,249 -138 0.01% 47,537,601
2017-08-30 2017-08-28 253.352 186,387 +69 0.01% 47,221,433
2017-08-29 2017-08-25 254.222 186,318 -138 0.01% 47,366,072
2017-08-28 2017-08-24 252.771 186,456 +69 0.01% 47,130,754
2017-08-24 2017-08-21 254.077 186,387 -69 0.01% 47,356,583
2017-08-22 2017-08-18 253.787 186,456 +138 0.01% 47,320,034
2017-08-21 2017-08-17 258.282 186,318 +69 0.01% 48,122,632
2017-08-18 2017-08-16 259.152 186,249 -69 0.01% 48,266,871
2017-08-17 2017-08-15 256.832 186,318 +207 0.01% 47,852,432
2017-08-16 2017-08-14 259.442 186,111 -1,103 0.01% 48,285,088
2017-08-15 2017-08-11 254.077 187,214 -69 0.01% 47,566,705
2017-08-14 2017-08-10 257.424 187,283 -138 0.01% 48,211,148
2017-08-11 2017-08-09 254.650 187,421 +1,275 0.01% 47,726,714
2017-08-09 2017-08-07 254.504 186,146 +137 0.01% 47,374,856
2017-08-08 2017-08-04 255.964 186,009 +206 0.01% 47,611,589
2017-08-04 2017-08-02 257.278 185,803 -137 0.01% 47,803,031
2017-08-01 2017-07-28 245.159 185,940 -206 0.01% 45,584,829
2017-07-31 2017-07-27 243.699 186,146 +69 0.01% 45,363,531
2017-07-27 2017-07-25 241.946 186,077 -69 0.01% 45,020,676
2017-07-26 2017-07-24 240.194 186,146 -68 0.01% 44,711,209
2017-07-25 2017-07-21 240.194 186,214 +137 0.01% 44,727,543
2017-07-21 2017-07-19 239.464 186,077 +137 0.01% 44,558,786
2017-07-17 2017-07-13 241.508 185,940 -69 0.01% 44,906,079
2017-07-13 2017-07-11 239.464 186,009 -547 0.01% 44,542,502
2017-07-12 2017-07-10 238.296 186,556 -274 0.01% 44,455,570
2017-07-10 2017-07-06 236.836 186,830 -69 0.01% 44,248,064
2017-07-06 2017-07-04 234.646 186,899 +206 0.01% 43,855,055
2017-07-04 2017-06-30 238.442 186,693 +137 0.01% 44,515,476
2017-07-03 2017-06-29 241.508 186,556 -274 0.01% 45,054,848
2017-06-30 2017-06-28 234.938 186,830 +68 0.01% 43,893,424
2017-06-27 2017-06-23 234.354 186,762 -68 0.01% 43,768,369
2017-06-21 2017-06-19 237.420 186,830 -206 0.01% 44,357,183
2017-06-20 2017-06-16 235.668 187,036 +69 0.01% 44,078,372
2017-06-16 2017-06-14 237.274 186,967 +137 0.01% 44,362,410
2017-06-13 2017-06-09 239.318 186,830 -206 0.01% 44,711,823
2017-06-12 2017-06-08 237.712 187,036 +69 0.01% 44,460,712
2017-06-09 2017-06-07 237.566 186,967 +274 0.01% 44,417,010
2017-06-07 2017-06-05 239.318 186,693 +68 0.01% 44,679,036
2017-06-02 2017-05-31 240.194 186,625 -137 0.01% 44,826,262
2017-06-01 2017-05-29 239.026 186,762 +206 0.01% 44,641,009
2017-05-31 2017-05-26 239.464 186,556 -137 0.01% 44,673,489
2017-05-26 2017-05-24 238.150 186,693 -137 0.01% 44,460,957
2017-05-25 2017-05-23 235.668 186,830 -69 0.01% 44,029,824
2017-05-24 2017-05-22 235.230 186,899 +206 0.01% 43,964,215
2017-05-23 2017-05-19 236.398 186,693 -206 0.01% 44,133,837
2017-05-19 2017-05-17 237.420 186,899 +69 0.01% 44,373,565
2017-05-18 2017-05-16 243.127 186,830 -137 0.01% 45,423,495
2017-05-17 2017-05-15 241.657 186,967 +1,357 0.01% 45,181,808
2017-05-15 2017-05-11 239.450 185,610 +136 0.01% 44,444,380
2017-05-12 2017-05-10 239.303 185,474 +68 0.01% 44,384,535
2017-05-11 2017-05-09 239.303 185,406 +136 0.01% 44,368,262
2017-05-10 2017-05-08 239.156 185,270 -68 0.01% 44,308,467
2017-05-02 2017-04-27 231.067 185,338 +68 0.01% 42,825,430
2017-04-28 2017-04-26 233.126 185,270 -136 0.01% 43,191,218
2017-04-26 2017-04-24 230.184 185,406 -272 0.01% 42,677,523
2017-04-19 2017-04-13 229.596 185,678 +204 0.01% 42,630,893
2017-04-18 2017-04-12 232.685 185,474 -136 0.01% 43,156,935
2017-04-13 2017-04-11 230.331 185,610 +68 0.01% 42,751,781
2017-04-12 2017-04-10 231.949 185,542 +136 0.01% 43,036,308
2017-04-10 2017-04-06 232.390 185,406 +68 0.01% 43,086,573
2017-04-06 2017-04-03 233.567 185,338 -204 0.01% 43,288,850
2017-04-05 2017-03-31 231.802 185,542 +204 0.01% 43,009,018
2017-04-03 2017-03-30 233.714 185,338 -68 0.01% 43,316,110
2017-03-30 2017-03-28 232.979 185,406 -68 0.01% 43,195,653
2017-03-28 2017-03-24 231.508 185,474 -136 0.01% 42,938,695
2017-03-24 2017-03-22 232.979 185,610 +136 0.01% 43,243,180
2017-03-22 2017-03-20 234.302 185,474 +68 0.01% 43,457,015
2017-03-20 2017-03-16 235.332 185,406 -136 0.01% 43,631,972
2017-03-17 2017-03-15 231.508 185,542 +136 0.01% 42,954,438
2017-03-16 2017-03-14 233.567 185,406 +136 0.01% 43,304,733
2017-03-14 2017-03-10 233.420 185,270 -68 0.01% 43,245,718
2017-03-13 2017-03-09 230.625 185,338 -136 0.01% 42,743,650
2017-03-10 2017-03-08 232.832 185,474 -204 0.01% 43,184,215
2017-03-09 2017-03-07 230.331 185,678 +68 0.01% 42,767,443
2017-03-08 2017-03-06 231.655 185,610 +136 0.01% 42,997,480
2017-03-06 2017-03-02 241.005 185,474 +3,100 0.01% 44,700,104
2017-03-03 2017-03-01 241.005 182,374 -134 0.01% 43,952,990
2017-03-01 2017-02-27 238.610 182,508 +134 0.01% 43,548,163
2017-02-27 2017-02-23 242.352 182,374 +134 0.01% 44,198,690
2017-02-24 2017-02-22 245.346 182,240 +66 0.01% 44,711,813
2017-02-23 2017-02-21 244.448 182,174 +67 0.01% 44,532,000
2017-02-22 2017-02-20 244.148 182,107 +134 0.01% 44,461,102
2017-02-16 2017-02-14 244.298 181,973 -134 0.01% 44,455,626
2017-02-10 2017-02-08 239.508 182,107 +201 0.01% 43,616,041
2017-01-18 2017-01-16 224.389 181,906 -134 0.01% 40,817,676
2017-01-12 2017-01-10 222.593 182,040 +134 0.01% 40,520,745
2017-01-09 2017-01-05 222.143 181,906 -268 0.01% 40,409,227
2017-01-04 2016-12-30 216.006 182,174 -133 0.01% 39,350,689
2016-12-30 2016-12-28 214.210 182,307 +67 0.01% 39,051,939
2016-12-29 2016-12-23 215.407 182,240 +66 0.01% 39,255,826
2016-12-23 2016-12-21 217.503 182,174 +67 0.01% 39,623,390
2016-12-22 2016-12-20 218.701 182,107 -67 0.01% 39,826,898
2016-12-21 2016-12-19 217.952 182,174 +67 0.01% 39,705,200
2016-12-20 2016-12-16 220.048 182,107 -133 0.01% 40,072,238
2016-12-19 2016-12-15 219.150 182,240 +133 0.01% 39,937,825
2016-12-16 2016-12-14 220.048 182,107 +134 0.01% 40,072,238
2016-12-15 2016-12-13 219.898 181,973 +67 0.01% 40,015,511
2016-12-14 2016-12-12 220.647 181,906 -134 0.01% 40,136,928
2016-12-08 2016-12-06 220.347 182,040 -134 0.01% 40,111,995
2016-12-06 2016-12-02 218.251 182,174 -267 0.01% 39,759,740
2016-12-05 2016-12-01 218.850 182,441 +134 0.01% 39,927,254
2016-11-30 2016-11-28 219.748 182,307 +267 0.01% 40,061,667
2016-11-29 2016-11-25 221.245 182,040 +67 0.01% 40,275,495
2016-11-24 2016-11-22 219.000 181,973 -134 0.01% 39,852,072
2016-11-22 2016-11-18 217.054 182,107 -67 0.01% 39,527,037
2016-11-18 2016-11-16 214.509 182,174 +468 0.01% 39,077,989
2016-11-16 2016-11-14 214.809 181,706 -267 0.01% 39,031,999
2016-11-15 2016-11-11 213.761 181,973 -201 0.01% 38,898,673
2016-11-14 2016-11-10 211.815 182,174 -133 0.01% 38,587,128
2016-11-10 2016-11-08 209.569 182,307 +200 0.01% 38,205,950
2016-11-09 2016-11-07 209.420 182,107 +134 0.01% 38,136,776
2016-10-19 2016-10-17 213.474 181,973 -201 0.01% 38,846,540
2016-10-18 2016-10-14 212.720 182,174 +1,284 0.01% 38,752,030
2016-10-13 2016-10-11 210.608 180,890 +398 0.01% 38,096,838
2016-10-11 2016-10-06 213.172 180,492 -199 0.01% 38,475,925
2016-10-04 2016-09-30 208.948 180,691 +66 0.01% 37,755,067
2016-09-30 2016-09-28 211.060 180,625 -66 0.01% 38,122,777
2016-09-29 2016-09-27 209.703 180,691 +132 0.01% 37,891,367
2016-09-28 2016-09-26 210.457 180,559 -132 0.01% 37,999,887
2016-09-21 2016-09-19 210.759 180,691 -133 0.01% 38,082,187
2016-09-20 2016-09-15 209.401 180,824 +199 0.01% 37,864,697
2016-09-09 2016-09-07 208.948 180,625 -66 0.01% 37,741,277
2016-09-07 2016-09-05 207.289 180,691 -66 0.01% 37,455,207
2016-09-06 2016-09-02 206.685 180,757 -67 0.01% 37,359,809
2016-09-05 2016-09-01 204.422 180,824 +199 0.01% 36,964,456
2016-08-31 2016-08-29 204.422 180,625 -66 0.01% 36,923,776
2016-08-29 2016-08-25 204.121 180,691 -66 0.01% 36,882,748
2016-08-23 2016-08-19 204.875 180,757 -67 0.01% 37,032,570
2016-08-22 2016-08-18 208.811 180,824 +67 0.01% 37,758,001
2016-08-19 2016-08-17 208.355 180,757 +1,448 0.01% 37,661,540
2016-08-12 2016-08-10 204.705 179,309 -198 0.01% 36,705,364
2016-08-11 2016-08-09 204.400 179,507 +66 0.01% 36,691,295
2016-08-10 2016-08-08 205.769 179,441 -66 0.01% 36,923,415
2016-08-09 2016-08-05 203.792 179,507 +66 0.01% 36,582,095
2016-08-08 2016-08-04 203.184 179,441 +263 0.01% 36,459,484
2016-08-05 2016-08-03 205.465 179,178 +132 0.01% 36,814,798
2016-07-29 2016-07-27 210.940 179,046 -66 0.01% 37,767,955
2016-07-28 2016-07-26 209.571 179,112 -197 0.01% 37,536,717
2016-07-27 2016-07-25 206.377 179,309 +131 0.01% 37,005,333
2016-07-26 2016-07-22 208.355 179,178 -66 0.01% 37,332,548
2016-07-20 2016-07-18 206.225 179,244 -131 0.01% 36,964,659
2016-07-18 2016-07-14 204.096 179,375 -66 0.01% 36,609,754
2016-07-15 2016-07-13 202.880 179,441 -66 0.01% 36,404,904
2016-07-14 2016-07-12 201.815 179,507 +198 0.01% 36,227,194
2016-07-06 2016-07-04 202.880 179,309 -132 0.01% 36,378,124
2016-07-05 2016-06-30 201.207 179,441 -66 0.01% 36,104,714
2016-06-29 2016-06-27 198.773 179,507 -131 0.01% 35,681,192
2016-06-22 2016-06-20 200.750 179,638 -132 0.01% 36,062,392
2016-06-21 2016-06-17 197.709 179,770 +198 0.01% 35,542,089
2016-06-14 2016-06-10 208.202 179,572 +1,512 0.01% 37,387,330
2016-06-13 2016-06-08 212.765 178,060 +132 0.01% 37,884,928
2016-06-07 2016-06-03 213.069 177,928 +131 0.01% 37,910,963
2016-06-01 2016-05-30 208.963 177,797 -197 0.01% 37,152,971
2016-05-31 2016-05-27 208.659 177,994 +66 0.01% 37,139,996
2016-05-27 2016-05-25 208.507 177,928 -66 0.01% 37,099,165
2016-05-25 2016-05-23 202.880 177,994 +66 0.01% 36,111,338
2016-05-24 2016-05-20 204.857 177,928 -132 0.01% 36,449,727
2016-05-19 2016-05-17 203.336 178,060 -197 0.01% 36,205,968
2016-05-18 2016-05-16 203.502 178,257 +66 0.01% 36,275,627
2016-05-17 2016-05-13 203.348 178,191 +1,672 0.01% 36,234,870
2016-05-06 2016-05-04 212.856 176,519 +65 0.01% 37,573,214
2016-04-21 2016-04-19 215.157 176,454 -65 0.01% 37,965,279
2016-04-15 2016-04-13 211.323 176,519 -65 0.01% 37,302,513
2016-04-14 2016-04-12 207.642 176,584 -130 0.01% 36,666,329
2016-04-13 2016-04-11 207.796 176,714 -131 0.01% 36,720,422
2016-04-12 2016-04-08 205.342 176,845 +131 0.01% 36,313,723
2016-04-07 2016-04-05 206.416 176,714 +130 0.01% 36,476,523
2016-04-05 2016-03-31 210.249 176,584 -65 0.01% 37,126,689
2016-03-31 2016-03-29 206.722 176,649 -1,370 0.01% 36,517,286
2016-03-30 2016-03-24 203.655 178,019 +66 0.01% 36,254,494
2016-03-29 2016-03-23 204.575 177,953 +65 0.01% 36,404,792
2016-03-21 2016-03-17 208.409 177,888 -65 0.01% 37,073,495
2016-03-17 2016-03-15 203.195 177,953 +65 0.01% 36,159,183
2016-03-11 2016-03-09 201.202 177,888 -65 0.01% 35,791,335
2016-03-09 2016-03-07 201.202 177,953 +1,956 0.01% 35,804,414
2016-03-08 2016-03-04 220.095 175,997 -2,869 0.01% 38,736,050
2016-03-07 2016-03-03 215.307 178,866 +7,004 0.01% 38,511,067
2016-03-01 2016-02-26 210.838 171,862 +63 0.01% 36,235,018
2016-02-29 2016-02-25 207.486 171,799 +1,253 0.01% 35,645,917
2016-02-26 2016-02-24 209.242 170,546 +62 0.01% 35,685,356
2016-02-25 2016-02-23 208.923 170,484 +188 0.01% 35,617,963
2016-02-24 2016-02-22 214.668 170,296 -125 0.01% 36,557,167
2016-02-23 2016-02-19 201.581 170,421 +125 0.01% 34,353,601
2016-02-17 2016-02-15 201.900 170,296 -125 0.01% 34,382,763
2016-02-15 2016-02-11 198.708 170,421 +125 0.01% 33,864,001
2016-02-01 2016-01-28 198.069 170,296 -62 0.01% 33,730,442
2016-01-27 2016-01-25 200.464 170,358 -63 0.01% 34,150,572
2016-01-26 2016-01-22 196.154 170,421 -125 0.01% 33,428,801
2016-01-25 2016-01-21 193.760 170,546 +250 0.01% 33,045,021
2016-01-21 2016-01-19 206.050 170,296 +63 0.01% 35,089,445
2016-01-15 2016-01-13 213.232 170,233 +125 0.01% 36,299,113
2016-01-14 2016-01-12 213.232 170,108 -6,203 0.01% 36,272,459
2016-01-13 2016-01-11 215.626 176,311 +6,141 0.01% 38,017,238
2016-01-12 2016-01-08 220.255 170,170 -126 0.01% 37,480,717
2016-01-11 2016-01-07 219.297 170,296 -125 0.01% 37,345,389
2016-01-07 2016-01-05 230.788 170,421 -63 0.01% 39,331,201
2016-01-06 2016-01-04 228.235 170,484 +188 0.01% 38,910,380
2016-01-04 2015-12-29 235.417 170,296 -62 0.01% 40,090,574
2015-12-29 2015-12-24 234.300 170,358 -126 0.01% 39,914,840
2015-12-23 2015-12-21 229.990 170,484 +126 0.01% 39,209,690
2015-12-22 2015-12-18 230.788 170,358 +188 0.01% 39,316,661
2015-12-21 2015-12-17 234.938 170,170 -63 0.01% 39,979,431
2015-12-18 2015-12-16 229.192 170,233 +63 0.01% 39,016,113
2015-12-11 2015-12-09 228.714 170,170 -126 0.01% 38,920,194
2015-12-04 2015-12-02 228.394 170,296 -62 0.01% 38,894,652
2015-12-03 2015-12-01 226.958 170,358 +125 0.01% 38,664,102
2015-11-24 2015-11-20 230.150 170,233 -63 0.01% 39,179,133
2015-11-19 2015-11-17 227.277 170,296 -125 0.01% 38,704,391
2015-11-18 2015-11-16 223.606 170,421 +125 0.01% 38,107,201
2015-11-10 2015-11-06 226.639 170,296 +63 0.01% 38,595,671
2015-11-09 2015-11-05 228.873 170,233 +63 0.01% 38,961,773
2015-11-06 2015-11-04 231.267 170,170 -63 0.01% 39,354,753
2015-11-05 2015-11-03 229.192 170,233 -188 0.01% 39,016,113
2015-11-04 2015-11-02 225.362 170,421 +63 0.01% 38,406,401
2015-10-30 2015-10-28 230.948 170,358 -63 0.01% 39,343,851
2015-10-29 2015-10-27 230.948 170,421 +63 0.01% 39,358,401
2015-10-28 2015-10-26 228.873 170,358 +62 0.01% 38,990,382
2015-10-27 2015-10-23 230.948 170,296 -125 0.01% 39,329,532
2015-10-26 2015-10-22 227.596 170,421 -125 0.01% 38,787,201
2015-10-19 2015-10-15 227.918 170,546 +1,191 0.01% 38,870,514
2015-10-16 2015-10-14 225.988 169,355 -62 0.01% 38,272,183
2015-10-15 2015-10-13 224.540 169,417 +124 0.01% 38,040,945
2015-10-14 2015-10-12 227.436 169,293 +187 0.01% 38,503,242
2015-10-13 2015-10-09 228.883 169,106 -187 0.01% 38,705,511
2015-10-12 2015-10-08 228.240 169,293 +311 0.01% 38,639,392
2015-10-09 2015-10-07 234.030 168,982 -249 0.01% 39,546,889
2015-10-08 2015-10-06 227.114 169,231 +125 0.01% 38,434,701
2015-10-07 2015-10-05 231.457 169,106 -187 0.01% 39,140,710
2015-10-06 2015-10-02 227.596 169,293 +62 0.01% 38,530,472
2015-10-05 2015-09-30 223.897 169,231 +62 0.01% 37,890,300
2015-10-02 2015-09-29 224.379 169,169 -124 0.01% 37,958,049
2015-09-30 2015-09-25 228.240 169,293 -62 0.01% 38,639,392
2015-09-29 2015-09-24 227.918 169,355 +124 0.01% 38,599,063
2015-09-25 2015-09-23 230.009 169,231 +187 0.01% 38,924,662
2015-09-24 2015-09-22 236.443 169,044 -125 0.01% 39,969,249
2015-09-21 2015-09-17 235.960 169,169 +125 0.01% 39,917,174
2015-09-18 2015-09-16 236.765 169,044 -62 0.01% 40,023,629
2015-09-16 2015-09-14 234.191 169,106 +62 0.01% 39,603,109
2015-09-10 2015-09-08 232.743 169,044 -125 0.01% 39,343,880
2015-09-09 2015-09-07 220.841 169,169 -62 0.01% 37,359,427
2015-09-04 2015-09-01 221.484 169,231 -124 0.01% 37,482,000
2015-08-28 2015-08-26 218.750 169,355 +62 0.01% 37,046,384
2015-08-27 2015-08-25 222.288 169,293 -373 0.01% 37,631,882
2015-08-25 2015-08-21 223.254 169,666 -12,434 0.01% 37,878,535
2015-08-24 2015-08-20 229.205 182,100 +12,434 0.02% 41,738,198
2015-08-21 2015-08-19 235.478 169,666 +933 0.01% 39,952,576
2015-08-18 2015-08-14 249.162 168,733 +62 0.01% 42,041,921
2015-08-17 2015-08-13 250.620 168,671 +1,206 0.01% 42,272,402
2015-08-13 2015-08-11 254.347 167,465 +62 0.01% 42,594,144
2015-08-12 2015-08-10 255.643 167,403 +185 0.01% 42,795,334
2015-08-04 2015-07-31 257.425 167,218 -185 0.01% 43,046,031
2015-07-31 2015-07-29 252.727 167,403 -124 0.01% 42,307,175
2015-07-30 2015-07-28 250.620 167,527 +247 0.01% 41,985,692
2015-07-17 2015-07-15 244.464 167,280 -123 0.01% 40,893,986
2015-07-16 2015-07-14 243.816 167,403 +62 0.01% 40,815,576
2015-07-15 2015-07-13 246.570 167,341 +61 0.01% 41,261,328
2015-07-10 2015-07-08 230.370 167,280 -123 0.01% 38,536,281
2015-07-08 2015-07-06 241.224 167,403 +123 0.01% 40,381,656
2015-07-06 2015-07-02 245.760 167,280 +62 0.01% 41,110,787
2015-07-03 2015-06-30 245.436 167,218 -123 0.01% 41,041,370
2015-06-26 2015-06-24 249.648 167,341 +123 0.01% 41,776,417
2015-06-25 2015-06-23 252.889 167,218 -123 0.01% 42,287,510
2015-06-24 2015-06-22 249.000 167,341 -186 0.01% 41,667,977
2015-06-23 2015-06-19 248.352 167,527 +124 0.01% 41,605,731
2015-06-22 2015-06-18 248.190 167,403 -62 0.01% 41,547,815
2015-06-19 2015-06-17 247.056 167,465 +247 0.01% 41,373,293
2015-06-17 2015-06-15 249.648 167,218 -123 0.01% 41,745,710
2015-06-16 2015-06-12 249.486 167,341 -62 0.01% 41,749,307
2015-06-11 2015-06-09 245.598 167,403 -124 0.01% 41,113,895
2015-06-10 2015-06-08 245.436 167,527 +62 0.01% 41,117,209
2015-06-08 2015-06-04 251.592 167,465 +185 0.01% 42,132,933
2015-06-03 2015-06-01 252.078 167,280 -123 0.01% 42,167,689
2015-06-02 2015-05-29 252.078 167,403 +185 0.01% 42,198,695
2015-05-27 2015-05-22 257.425 167,218 -62 0.01% 43,046,031
2015-05-22 2015-05-20 255.319 167,280 -61 0.01% 42,709,690
2015-05-19 2015-05-15 257.770 167,341 +1,171 0.01% 43,135,543
2015-05-15 2015-05-13 254.181 166,170 -123 0.01% 42,237,276
2015-05-14 2015-05-12 247.003 166,293 -123 0.01% 41,074,820
2015-05-13 2015-05-11 247.492 166,416 +123 0.01% 41,186,652
2015-05-12 2015-05-08 250.266 166,293 +123 0.01% 41,617,420
2015-05-06 2015-05-04 250.429 166,170 -123 0.01% 41,613,747
2015-04-30 2015-04-28 248.471 166,293 +61 0.01% 41,318,990
2015-04-29 2015-04-27 248.145 166,232 +245 0.01% 41,249,593
2015-04-27 2015-04-23 244.392 165,987 -122 0.01% 40,565,956
2015-04-22 2015-04-20 233.625 166,109 -123 0.01% 38,807,173
2015-04-17 2015-04-15 236.072 166,232 -1,226 0.01% 39,242,710
2015-04-16 2015-04-14 235.093 167,458 -61 0.01% 39,368,214
2015-04-15 2015-04-13 234.930 167,519 +123 0.01% 39,355,224
2015-04-14 2015-04-10 233.788 167,396 -245 0.01% 39,135,158
2015-04-13 2015-04-09 232.156 167,641 -859 0.01% 38,918,937
2015-04-10 2015-04-08 230.525 168,500 -61 0.01% 38,843,459
2015-04-08 2015-04-01 230.036 168,561 +61 0.01% 38,775,021
2015-04-01 2015-03-30 229.057 168,500 +246 0.01% 38,596,048
2015-03-27 2015-03-25 230.362 168,254 +1,225 0.01% 38,759,300
2015-03-26 2015-03-24 226.609 167,029 -122 0.01% 37,850,355
2015-03-25 2015-03-23 225.794 167,151 -61 0.01% 37,741,651
2015-03-20 2015-03-18 221.389 167,212 +183 0.01% 37,018,866
2015-03-18 2015-03-16 221.878 167,029 -122 0.01% 37,060,103
2015-03-16 2015-03-12 221.715 167,151 -123 0.01% 37,059,902
2015-03-13 2015-03-11 222.531 167,274 +123 0.01% 37,223,623
2015-03-12 2015-03-10 224.652 167,151 +122 0.01% 37,550,761
2015-03-11 2015-03-09 225.794 167,029 -122 0.01% 37,714,104
2015-03-10 2015-03-06 234.013 167,151 +2,452 0.01% 39,115,543
2015-03-09 2015-03-05 236.335 164,699 +2,684 0.01% 38,924,156
2015-03-06 2015-03-04 235.838 162,015 -241 0.01% 38,209,222
2015-03-05 2015-03-03 235.506 162,256 -60 0.01% 38,212,239
2015-03-03 2015-02-27 234.511 162,316 -121 0.01% 38,064,849
2015-03-02 2015-02-26 233.516 162,437 +61 0.01% 37,931,585
2015-02-27 2015-02-25 233.847 162,376 +120 0.01% 37,971,200
2015-02-26 2015-02-24 235.838 162,256 +181 0.01% 38,266,059
2015-02-25 2015-02-23 236.667 162,075 +181 0.01% 38,357,772
2015-02-23 2015-02-16 236.999 161,894 -60 0.01% 38,368,636
2015-02-16 2015-02-12 231.857 161,954 +120 0.01% 37,550,197
2015-02-12 2015-02-10 236.833 161,834 +121 0.01% 38,327,576
2015-02-11 2015-02-09 237.496 161,713 -60 0.01% 38,406,199
2015-02-10 2015-02-06 238.325 161,773 +60 0.01% 38,554,598
2015-02-06 2015-02-04 237.994 161,713 -241 0.01% 38,486,659
2015-02-05 2015-02-03 226.218 161,954 -121 0.01% 36,636,959
2015-02-04 2015-02-02 226.218 162,075 -60 0.01% 36,664,332
2015-01-30 2015-01-28 223.896 162,135 +120 0.01% 36,301,446
2015-01-29 2015-01-27 224.394 162,015 -60 0.01% 36,355,188
2015-01-26 2015-01-22 218.755 162,075 -121 0.01% 35,454,731
2015-01-22 2015-01-20 217.262 162,196 +121 0.01% 35,239,100
2015-01-19 2015-01-15 216.931 162,075 -60 0.01% 35,159,051
2015-01-14 2015-01-12 212.453 162,135 -241 0.01% 34,446,038
2015-01-09 2015-01-07 209.965 162,376 +120 0.01% 34,093,290
2015-01-08 2015-01-06 210.463 162,256 +121 0.01% 34,148,825
2014-12-23 2014-12-19 211.789 162,135 -121 0.01% 34,338,478
2014-12-22 2014-12-18 208.307 162,256 -120 0.01% 33,798,994
2014-12-18 2014-12-16 208.141 162,376 +120 0.01% 33,797,061
2014-12-16 2014-12-12 210.960 162,256 -120 0.01% 34,229,555
2014-12-11 2014-12-09 210.463 162,376 -121 0.01% 34,174,080
2014-12-10 2014-12-08 211.292 162,497 +301 0.01% 34,334,296
2014-12-09 2014-12-05 212.453 162,196 +121 0.01% 34,458,998
2014-12-03 2014-12-01 209.633 162,075 +121 0.01% 33,976,331
2014-12-01 2014-11-27 213.780 161,954 -121 0.01% 34,622,464
2014-11-28 2014-11-26 214.443 162,075 -121 0.01% 34,755,851
2014-11-27 2014-11-25 213.945 162,196 -180 0.01% 34,701,099
2014-11-26 2014-11-24 213.282 162,376 +60 0.01% 34,631,889
2014-11-25 2014-11-21 212.785 162,316 +241 0.01% 34,538,332
2014-11-21 2014-11-19 213.945 162,075 +60 0.01% 34,675,211
2014-11-19 2014-11-17 218.423 162,015 -120 0.01% 35,387,866
2014-11-13 2014-11-11 215.604 162,135 +241 0.01% 34,956,948
2014-11-04 2014-10-31 217.926 161,894 -121 0.01% 35,280,887
2014-10-31 2014-10-29 216.765 162,015 -120 0.01% 35,119,165
2014-10-29 2014-10-27 213.448 162,135 +181 0.01% 34,607,378
2014-10-27 2014-10-23 214.775 161,954 +120 0.01% 34,783,624
2014-10-24 2014-10-22 215.438 161,834 +61 0.01% 34,865,211
2014-10-22 2014-10-20 212.287 161,773 -121 0.01% 34,342,300
2014-10-20 2014-10-16 213.784 161,894 +1,385 0.01% 34,610,332
2014-10-15 2014-10-13 214.955 160,509 -239 0.01% 34,502,191
2014-10-10 2014-10-08 213.115 160,748 +239 0.01% 34,257,776
2014-10-07 2014-10-03 210.606 160,509 -76,698 0.01% 33,804,092
2014-10-03 2014-09-29 209.435 237,207 -120 0.02% 49,679,360
2014-09-30 2014-09-26 214.620 237,327 -119 0.02% 50,935,194
2014-09-29 2014-09-25 214.620 237,446 +119 0.02% 50,960,734
2014-09-24 2014-09-22 216.628 237,327 -59 0.02% 51,411,595
2014-09-22 2014-09-18 217.297 237,386 +119 0.02% 51,583,216
2014-09-17 2014-09-15 218.468 237,267 -239 0.02% 51,835,188
2014-09-15 2014-09-11 219.973 237,506 +60 0.02% 52,244,972
2014-09-11 2014-09-08 219.806 237,446 +239 0.02% 52,192,053
2014-09-05 2014-09-03 220.810 237,207 -239 0.02% 52,377,599
2014-09-04 2014-09-02 219.304 237,446 +119 0.02% 52,072,893
2014-09-02 2014-08-29 218.970 237,327 +120 0.02% 51,967,396
2014-08-28 2014-08-26 221.813 237,207 -179 0.02% 52,615,679
2014-08-25 2014-08-21 221.646 237,386 -120 0.02% 52,615,674
2014-08-18 2014-08-14 221.829 237,506 +1,987 0.02% 52,685,688
2014-08-13 2014-08-11 221.660 235,519 -119 0.02% 52,205,184
2014-08-08 2014-08-06 218.961 235,638 -178 0.02% 51,595,561
2014-08-07 2014-08-05 218.624 235,816 +178 0.02% 51,554,976
2014-08-01 2014-07-30 222.504 235,638 +1,779 0.02% 52,430,312
2014-07-30 2014-07-28 219.299 233,859 +11,856 0.02% 51,284,929
2014-07-29 2014-07-25 219.636 222,003 -10,196 0.02% 48,759,826
2014-07-28 2014-07-24 219.299 232,199 -1,897 0.02% 50,920,894
2014-07-25 2014-07-23 218.961 234,096 +3,023 0.02% 51,257,923
2014-07-24 2014-07-22 218.455 231,073 -2,964 0.02% 50,479,064
2014-07-23 2014-07-21 217.443 234,037 +59 0.02% 50,889,685
2014-07-17 2014-07-15 217.274 233,978 +2,964 0.02% 50,837,385
2014-07-16 2014-07-14 216.599 231,014 +20,748 0.02% 50,037,505
2014-07-15 2014-07-11 216.262 210,266 -23,830 0.02% 45,472,559
2014-07-14 2014-07-10 214.406 234,096 +177 0.02% 50,191,695
2014-07-09 2014-07-07 215.925 233,919 -2,964 0.02% 50,508,886
2014-07-08 2014-07-04 215.587 236,883 +2,964 0.02% 51,068,966
2014-07-04 2014-07-02 216.431 233,919 -237 0.02% 50,627,266
2014-07-03 2014-06-30 213.563 234,156 +178 0.02% 50,007,059
2014-06-26 2014-06-24 212.551 233,978 +59 0.02% 49,732,225
2014-06-25 2014-06-23 212.213 233,919 -237 0.02% 49,640,764
2014-06-20 2014-06-18 214.406 234,156 +119 0.02% 50,204,560
2014-06-18 2014-06-16 215.250 234,037 +118 0.02% 50,376,445
2014-06-17 2014-06-13 216.768 233,919 +712 0.02% 50,706,186
2014-06-16 2014-06-12 216.768 233,207 -652 0.02% 50,551,847
2014-06-05 2014-06-03 218.118 233,859 -237 0.02% 51,008,780
2014-06-04 2014-05-30 215.925 234,096 +1,778 0.02% 50,547,104
2014-06-03 2014-05-29 215.250 232,318 -1,778 0.02% 50,006,430
2014-05-30 2014-05-28 214.744 234,096 -119 0.02% 50,270,675
2014-05-29 2014-05-27 212.720 234,215 +2,964 0.02% 49,822,109
2014-05-28 2014-05-26 212.720 231,251 -59 0.02% 49,191,609
2014-05-27 2014-05-23 212.551 231,310 -3,142 0.02% 49,165,139
2014-05-26 2014-05-22 211.876 234,452 +2,964 0.02% 49,674,774
2014-05-23 2014-05-21 211.707 231,488 -2,786 0.02% 49,007,723
2014-05-20 2014-05-16 216.280 234,274 +6,848 0.02% 50,668,722
2014-05-19 2014-05-15 215.939 227,426 -4,819 0.02% 49,110,239
2014-05-15 2014-05-13 216.620 232,245 -59 0.02% 50,308,931
2014-05-14 2014-05-12 215.089 232,304 -59 0.02% 49,965,941
2014-05-13 2014-05-09 212.026 232,363 +3,056 0.02% 49,266,910
2014-05-12 2014-05-08 212.026 229,307 +11,753 0.02% 48,618,960
2014-05-08 2014-05-05 212.366 217,554 +59 0.02% 46,201,063
2014-05-02 2014-04-29 214.918 217,495 -294 0.02% 46,743,684
2014-04-25 2014-04-23 212.026 217,789 +118 0.02% 46,176,849
2014-04-17 2014-04-15 215.259 217,671 +176 0.02% 46,855,590
2014-03-28 2014-03-26 207.091 217,495 -117 0.02% 45,041,222
2014-03-26 2014-03-24 203.517 217,612 +58 0.02% 44,287,823
2014-03-20 2014-03-18 201.986 217,554 +177 0.02% 43,942,838
2014-03-19 2014-03-17 202.326 217,377 -59 0.02% 43,981,066
2014-03-10 2014-03-06 215.150 217,436 +3,845 0.02% 46,781,326
2014-02-21 2014-02-19 215.150 213,591 -173 0.02% 45,954,075
2014-02-17 2014-02-13 211.339 213,764 -58 0.02% 45,176,635
2014-02-12 2014-02-10 206.142 213,822 -173 0.02% 44,077,691
2014-02-07 2014-02-05 205.276 213,995 +58 0.02% 43,928,003
2014-02-06 2014-02-04 208.221 213,937 +115 0.02% 44,546,117
2014-02-05 2014-01-30 210.473 213,822 -115 0.02% 45,003,693
2014-02-04 2014-01-28 209.607 213,937 -58 0.02% 44,842,597
2014-01-29 2014-01-27 210.126 213,995 +116 0.02% 44,965,964
2014-01-28 2014-01-24 212.205 213,879 +57 0.02% 45,386,189
2014-01-23 2014-01-21 214.110 213,822 +58 0.02% 45,781,534
2014-01-21 2014-01-17 215.323 213,764 -115 0.02% 46,028,326
2014-01-17 2014-01-15 212.551 213,879 +115 0.02% 45,460,289
2014-01-10 2014-01-08 214.457 213,764 +58 0.02% 45,843,176
2014-01-07 2014-01-03 214.457 213,706 +58 0.02% 45,830,737
2014-01-02 2013-12-27 217.575 213,648 +115 0.02% 46,484,478
2013-12-27 2013-12-20 216.362 213,533 -115 0.02% 46,200,527
2013-12-23 2013-12-19 213.418 213,648 -58 0.02% 45,596,239
2013-12-19 2013-12-17 214.803 213,706 -58 0.02% 45,904,777
2013-12-11 2013-12-09 219.307 213,764 -115 0.02% 46,880,017
2013-12-09 2013-12-05 218.614 213,879 +231 0.02% 46,757,037
2013-11-28 2013-11-26 220.347 213,648 -58 0.02% 47,076,637
2013-11-22 2013-11-20 217.575 213,706 -173 0.02% 46,497,097
2013-11-21 2013-11-19 215.496 213,879 +115 0.02% 46,090,138
2013-11-20 2013-11-18 217.402 213,764 -58 0.02% 46,472,686
2013-11-15 2013-11-13 216.709 213,822 +174 0.02% 46,337,135
2013-11-14 2013-11-12 219.307 213,648 +57 0.02% 46,854,577
2013-11-13 2013-11-11 222.599 213,591 -173 0.02% 47,545,078
2013-11-12 2013-11-08 218.441 213,764 -115 0.02% 46,694,867
2013-11-11 2013-11-07 217.575 213,879 +231 0.02% 46,534,738
2013-10-25 2013-10-23 222.945 213,648 -58 0.02% 47,631,786
2013-10-22 2013-10-18 224.341 213,706 +1,825 0.02% 47,943,109
2013-10-17 2013-10-15 224.167 211,881 -57 0.02% 47,496,666
2013-10-10 2013-10-08 223.643 211,938 -115 0.02% 47,398,353
2013-10-08 2013-10-04 222.769 212,053 +229 0.02% 47,238,822
2013-10-07 2013-10-03 222.419 211,824 -114 0.02% 47,113,788
2013-10-03 2013-09-30 221.022 211,938 -115 0.02% 46,842,904
2013-10-02 2013-09-27 221.546 212,053 +115 0.02% 46,979,471
2013-09-27 2013-09-25 221.895 211,938 -57 0.02% 47,028,053
2013-09-25 2013-09-23 221.196 211,995 +228 0.02% 46,892,542
2013-09-24 2013-09-19 222.944 211,767 -114 0.02% 47,212,110
2013-09-12 2013-09-10 219.624 211,881 -114 0.02% 46,534,145
2013-09-09 2013-09-05 218.576 211,995 -58 0.02% 46,336,943
2013-09-05 2013-09-03 216.304 212,053 -1,717 0.02% 45,867,970
2013-08-22 2013-08-20 212.635 213,770 -114 0.02% 45,455,013
2013-08-21 2013-08-19 216.130 213,884 +114 0.02% 46,226,653
2013-08-19 2013-08-15 221.730 213,770 +1,862 0.02% 47,399,185
2013-08-16 2013-08-13 222.082 211,908 -113 0.02% 47,061,024
2013-07-25 2013-07-23 207.982 212,021 -624 0.02% 44,096,524
2013-07-24 2013-07-22 202.694 212,645 +283 0.02% 43,101,907
2013-07-22 2013-07-18 204.457 212,362 +170 0.02% 43,418,845
2013-07-19 2013-07-17 206.043 212,192 -113 0.02% 43,720,688
2013-07-03 2013-06-28 202.165 212,305 -170 0.02% 42,920,731
2013-07-02 2013-06-27 198.993 212,475 +113 0.02% 42,281,000
2013-06-26 2013-06-24 196.878 212,362 +57 0.02% 41,809,354
2013-06-25 2013-06-21 201.637 212,305 +113 0.02% 42,808,471
2013-06-24 2013-06-20 203.223 212,192 +568 0.02% 43,122,287
2013-06-17 2013-06-13 205.162 211,624 +1,191 0.02% 43,417,156
2013-06-06 2013-06-04 218.733 210,433 +114 0.02% 46,028,741
2013-06-04 2013-05-31 220.320 210,319 +113 0.02% 46,337,435
2013-06-03 2013-05-30 222.787 210,206 +114 0.02% 46,831,240
2013-05-21 2013-05-16 231.411 210,092 +1,748 0.02% 48,617,513
2013-05-14 2013-05-10 231.944 208,344 -282 0.02% 48,324,097
2013-05-10 2013-05-08 230.877 208,626 +226 0.02% 48,167,024
2013-05-03 2013-04-30 230.700 208,400 -57 0.02% 48,077,806
2013-04-30 2013-04-26 228.745 208,457 -281 0.02% 47,683,406
2013-04-26 2013-04-24 226.434 208,738 -113 0.02% 47,265,383
2013-04-23 2013-04-19 221.813 208,851 -56 0.02% 46,325,848
2013-04-22 2013-04-18 218.436 208,907 +56 0.02% 45,632,799
2013-04-17 2013-04-15 219.680 208,851 +57 0.02% 45,880,407
2013-04-16 2013-04-12 222.346 208,794 -57 0.02% 46,424,535
2013-03-18 2013-03-14 236.316 208,851 +3,236 0.02% 49,354,770
2013-03-15 2013-03-13 231.802 205,615 -222 0.02% 47,662,053
2013-03-07 2013-03-05 230.178 205,837 -110 0.02% 47,379,073
2013-03-06 2013-03-04 226.748 205,947 -111 0.02% 46,697,974
2013-03-05 2013-03-01 227.831 206,058 -56 0.02% 46,946,342
2013-03-04 2013-02-28 226.386 206,114 -110 0.02% 46,661,421
2013-02-28 2013-02-26 221.693 206,224 +55 0.02% 45,718,345
2013-02-27 2013-02-25 224.401 206,169 +166 0.02% 46,264,452
2013-02-26 2013-02-22 227.109 206,003 -55 0.02% 46,785,052
2013-02-25 2013-02-21 227.109 206,058 -56 0.02% 46,797,543
2013-02-22 2013-02-20 229.817 206,114 -110 0.02% 47,368,412
2013-02-20 2013-02-18 226.748 206,224 +221 0.02% 46,760,783
2013-02-19 2013-02-15 227.831 206,003 +166 0.02% 46,933,812
2013-02-18 2013-02-14 228.372 205,837 -443 0.02% 47,007,472
2013-02-01 2013-01-30 228.553 206,280 -332 0.02% 47,145,881
2013-01-31 2013-01-29 227.289 206,612 -56 0.02% 46,960,661
2013-01-30 2013-01-28 227.289 206,668 -553 0.02% 46,973,389
2013-01-29 2013-01-25 224.762 207,221 -56 0.02% 46,575,341
2013-01-28 2013-01-24 222.776 207,277 -1,385 0.02% 46,176,308
2013-01-22 2013-01-18 215.555 208,662 -55 0.02% 44,978,050
2013-01-17 2013-01-15 214.832 208,717 +55 0.02% 44,839,185
2013-01-14 2013-01-10 214.832 208,662 -221 0.02% 44,827,369
2013-01-11 2013-01-09 214.110 208,883 +55 0.02% 44,724,008
2013-01-10 2013-01-08 214.652 208,828 -111 0.02% 44,825,332
2013-01-09 2013-01-07 214.110 208,939 +167 0.02% 44,735,998
2013-01-07 2013-01-03 215.374 208,772 +221 0.02% 44,964,071
2013-01-03 2012-12-31 214.291 208,551 +111 0.02% 44,690,573
2012-12-27 2012-12-20 213.208 208,440 +111 0.02% 44,441,007
2012-12-21 2012-12-19 212.305 208,329 +221 0.02% 44,229,291
2012-12-19 2012-12-17 213.208 208,108 -111 0.02% 44,370,222
2012-12-17 2012-12-13 212.305 208,219 +167 0.02% 44,205,938
2012-12-12 2012-12-10 214.471 208,052 -1,108 0.02% 44,621,202
2012-12-11 2012-12-07 213.027 209,160 +1,108 0.02% 44,556,756
2012-12-06 2012-12-04 211.222 208,052 +554 0.02% 43,945,123
2012-11-16 2012-11-14 208.875 207,498 -111 0.02% 43,341,127
2012-11-15 2012-11-13 206.347 207,609 -111 0.02% 42,839,593
2012-11-14 2012-11-12 207.792 207,720 +55 0.02% 43,162,497
2012-11-13 2012-11-09 208.875 207,665 +388 0.02% 43,376,009
2012-11-08 2012-11-06 215.013 207,277 -111 0.02% 44,567,247
2012-11-07 2012-11-05 214.832 207,388 -166 0.02% 44,553,673
2012-11-05 2012-11-01 214.291 207,554 +222 0.02% 44,476,925
2012-10-30 2012-10-26 215.013 207,332 -1,108 0.02% 44,579,072
2012-10-24 2012-10-19 217.736 208,440 +1,915 0.02% 45,384,897
2012-10-19 2012-10-17 217.736 206,525 +439 0.02% 44,967,933
2012-09-11 2012-09-07 203.524 206,086 -274 0.02% 41,943,441
2012-08-28 2012-08-24 200.791 206,360 -220 0.02% 41,435,206
2012-08-15 2012-08-13 200.244 206,580 +110 0.02% 41,366,460
2012-08-13 2012-08-09 206.098 206,470 +1,923 0.02% 42,553,134
2012-07-25 2012-07-23 195.057 204,547 +54 0.02% 39,898,407
2012-07-05 2012-07-03 197.266 204,493 -271 0.02% 40,339,434
2012-07-04 2012-06-29 195.057 204,764 -272 0.02% 39,940,734
2012-06-29 2012-06-27 194.137 205,036 -272 0.02% 39,805,140
2012-06-28 2012-06-26 191.009 205,308 -54 0.02% 39,215,684
2012-06-15 2012-06-13 189.905 205,362 -54 0.02% 38,999,259
2012-06-07 2012-06-05 184.200 205,416 -1,087 0.02% 37,837,716
2012-06-06 2012-06-04 183.096 206,503 +1,087 0.02% 37,809,943
2012-06-05 2012-06-01 184.016 205,416 +54 0.02% 37,799,916
2012-06-01 2012-05-30 184.752 205,362 +109 0.02% 37,941,139
2012-05-28 2012-05-24 185.305 205,253 -109 0.02% 38,034,311
2012-05-23 2012-05-21 186.409 205,362 +163 0.02% 38,281,249
2012-05-18 2012-05-16 189.721 205,199 -272 0.02% 38,930,544
2012-05-15 2012-05-11 194.711 205,471 +2,159 0.02% 40,007,436
2012-05-14 2012-05-10 196.571 203,312 -269 0.02% 39,965,155
2012-05-04 2012-05-02 200.476 203,581 -107 0.02% 40,813,092
2012-04-17 2012-04-13 192.851 203,688 -54 0.02% 39,281,467
2012-04-16 2012-04-12 188.946 203,742 +269 0.02% 38,496,192
2012-04-13 2012-04-11 187.086 203,473 -108 0.02% 38,066,966
2012-04-12 2012-04-10 187.644 203,581 +108 0.02% 38,200,752
2012-03-27 2012-03-23 192.479 203,473 -54 0.02% 39,164,324
2012-03-26 2012-03-22 193.409 203,527 -54 0.02% 39,363,968
2012-03-20 2012-03-16 193.409 203,581 -107 0.02% 39,374,412
2012-03-19 2012-03-15 194.525 203,688 -108 0.02% 39,622,386
2012-03-16 2012-03-14 193.223 203,796 +108 0.02% 39,378,095
2012-03-15 2012-03-13 194.711 203,688 +107 0.02% 39,660,266
2012-03-12 2012-03-08 205.367 203,581 +3,559 0.02% 41,808,903
2012-03-05 2012-03-01 204.421 200,022 +52 0.02% 40,888,701
2012-03-02 2012-02-29 205.557 199,970 -105 0.02% 41,105,171
2012-03-01 2012-02-28 201.960 200,075 -793 0.02% 40,407,226
2012-02-29 2012-02-27 192.118 200,868 +106 0.02% 38,590,338
2012-02-28 2012-02-24 195.146 200,762 -159 0.02% 39,177,974
2012-02-24 2012-02-22 194.011 200,921 +53 0.02% 38,980,821
2012-02-17 2012-02-15 194.200 200,868 -2,060 0.02% 39,008,559
2012-02-16 2012-02-14 189.468 202,928 +105 0.02% 38,448,362
2012-02-09 2012-02-07 191.550 202,823 -105 0.02% 38,850,759
2012-02-07 2012-02-03 190.414 202,928 -106 0.02% 38,640,412
2012-02-06 2012-02-02 188.711 203,034 +317 0.02% 38,314,726
2012-02-03 2012-02-01 189.468 202,717 +106 0.02% 38,408,384
2012-01-31 2012-01-27 193.821 202,611 -53 0.02% 39,270,349
2012-01-26 2012-01-19 185.399 202,664 -106 0.02% 37,573,603
2012-01-18 2012-01-16 177.260 202,770 -105 0.02% 35,942,913
2012-01-16 2012-01-12 176.597 202,875 -106 0.02% 35,827,126
2012-01-13 2012-01-11 175.272 202,981 +211 0.02% 35,576,905
2012-01-12 2012-01-10 176.692 202,770 +106 0.02% 35,827,773
2012-01-05 2012-01-03 177.354 202,664 -106 0.02% 35,943,304
2012-01-03 2011-12-29 174.799 202,770 +106 0.02% 35,443,972
2011-12-30 2011-12-28 175.367 202,664 -106 0.02% 35,540,524
2011-12-29 2011-12-23 176.218 202,770 -264 0.02% 35,731,823
2011-12-20 2011-12-16 175.840 203,034 +159 0.02% 35,701,484
2011-12-16 2011-12-14 176.692 202,875 -53 0.02% 35,846,326
2011-12-08 2011-12-06 176.976 202,928 +1,585 0.02% 35,913,305
2011-11-25 2011-11-23 174.231 201,343 -2,642 0.02% 35,080,205
2011-11-23 2011-11-21 172.622 203,985 +2,642 0.02% 35,212,338
2011-11-21 2011-11-17 182.515 201,343 +2,457 0.02% 36,748,124
2011-11-18 2011-11-16 184.430 198,886 +104 0.02% 36,680,584
2011-11-14 2011-11-10 184.047 198,782 +52 0.02% 36,585,263
2011-11-10 2011-11-08 188.931 198,730 +209 0.02% 37,546,223
2011-11-04 2011-11-02 190.463 198,521 -52 0.02% 37,810,897
2011-11-01 2011-10-28 195.730 198,573 -52 0.02% 38,866,625
2011-10-20 2011-10-18 181.653 198,625 +52 0.02% 36,080,868
2011-10-18 2011-10-14 186.250 198,573 +156 0.02% 36,984,142
2011-10-14 2011-10-12 181.653 198,417 -104 0.02% 36,043,085
2011-10-13 2011-10-11 178.876 198,521 +52 0.02% 35,510,686
2011-10-10 2011-10-06 170.450 198,469 -5,221 0.02% 33,828,943
2011-10-07 2011-10-04 162.119 203,690 +3,133 0.02% 33,021,927
2011-10-06 2011-10-03 171.407 200,557 +1,044 0.02% 34,376,891
2011-10-04 2011-09-30 175.908 199,513 -104 0.02% 35,095,877
2011-10-03 2011-09-28 182.707 199,617 +1,044 0.02% 36,471,333
2011-09-30 2011-09-27 191.516 198,573 +156 0.02% 38,029,966
2011-09-26 2011-09-22 194.006 198,417 +105 0.02% 38,494,090
2011-09-20 2011-09-16 200.901 198,312 -522 0.02% 39,840,999
2011-09-19 2011-09-15 200.901 198,834 +52 0.02% 39,945,869
2011-09-15 2011-09-12 203.390 198,782 +574 0.02% 40,430,332
2011-09-14 2011-09-09 209.902 198,208 +105 0.02% 41,604,228
2011-09-07 2011-09-05 211.434 198,103 -105 0.02% 41,885,708
2011-09-01 2011-08-30 215.456 198,208 -156 0.02% 42,705,070
2011-08-29 2011-08-25 212.966 198,364 -157 0.02% 42,244,812
2011-08-15 2011-08-11 217.386 198,521 +1,938 0.02% 43,155,706
2011-08-11 2011-08-09 216.612 196,583 +155 0.02% 42,582,332
2011-08-10 2011-08-08 224.155 196,428 -517 0.02% 44,030,365
2011-08-09 2011-08-05 225.702 196,945 +1,551 0.02% 44,450,973
2011-07-14 2011-07-12 233.825 195,394 +52 0.02% 45,688,088
2011-07-05 2011-06-30 240.401 195,342 -52 0.02% 46,960,446
2011-06-30 2011-06-28 236.340 195,394 -214 0.02% 46,179,358
2011-06-29 2011-06-27 234.599 195,608 +110 0.02% 45,889,452
2011-06-28 2011-06-24 236.146 195,498 +52 0.02% 46,166,127
2011-06-24 2011-06-22 233.052 195,446 +104 0.02% 45,549,047
2011-06-15 2011-06-13 237.887 195,342 -52 0.02% 46,469,307
2011-06-09 2011-06-07 235.373 195,394 -1,034 0.02% 45,990,408
2011-05-24 2011-05-20 239.628 196,428 -1,034 0.02% 47,069,562
2011-05-23 2011-05-19 238.661 197,462 +982 0.02% 47,126,387
2011-05-17 2011-05-13 237.720 196,480 +1,780 0.02% 46,707,235
2011-05-09 2011-05-05 235.768 194,700 +103 0.02% 45,904,092
2011-05-06 2011-05-04 235.768 194,597 +410 0.02% 45,879,808
2011-05-05 2011-05-03 237.135 194,187 -103 0.02% 46,048,443
2011-04-29 2011-04-27 236.939 194,290 +52 0.02% 46,034,947
2011-04-27 2011-04-21 237.330 194,238 +102 0.02% 46,098,446
2011-04-19 2011-04-15 238.696 194,136 +102 0.02% 46,339,469
2011-04-14 2011-04-12 239.086 194,034 +154 0.02% 46,390,862
2011-04-12 2011-04-08 243.966 193,880 -205 0.02% 47,300,044
2011-04-11 2011-04-07 245.137 194,085 +51 0.02% 47,577,337
2011-04-08 2011-04-06 247.088 194,034 +52 0.02% 47,943,536
2011-04-06 2011-04-01 242.795 193,982 +307 0.02% 47,097,768
2011-04-04 2011-03-31 245.137 193,675 +51 0.02% 47,476,831
2011-03-31 2011-03-29 244.356 193,624 -51 0.02% 47,313,169
2011-03-24 2011-03-22 237.915 193,675 -154 0.02% 46,078,230
2011-03-21 2011-03-17 238.110 193,829 +308 0.02% 46,152,699
2011-03-18 2011-03-16 238.501 193,521 +410 0.02% 46,154,901
2011-03-17 2011-03-15 238.306 193,111 +102 0.02% 46,019,426
2011-03-16 2011-03-14 242.404 193,009 +103 0.02% 46,786,189
2011-03-15 2011-03-11 242.795 192,906 +153 0.02% 46,836,522
2011-03-14 2011-03-10 253.585 192,753 +257 0.02% 48,879,248
2011-03-11 2011-03-09 254.972 192,496 +2,302 0.02% 49,081,029
2011-03-10 2011-03-08 254.774 190,194 -303 0.02% 48,456,404
2011-03-07 2011-03-03 247.245 190,497 +505 0.02% 47,099,482
2011-03-04 2011-03-02 248.632 189,992 +50 0.02% 47,238,102
2011-03-03 2011-03-01 253.387 189,942 -151 0.02% 48,128,791
2011-03-02 2011-02-28 246.057 190,093 -101 0.02% 46,773,635
2011-02-24 2011-02-22 241.500 190,194 -101 0.02% 45,931,848
2011-02-22 2011-02-18 245.660 190,295 -101 0.02% 46,747,938
2011-02-18 2011-02-16 238.726 190,396 +1,110 0.02% 45,452,551
2011-02-17 2011-02-15 241.698 189,286 +152 0.02% 45,750,066
2011-02-16 2011-02-14 245.858 189,134 -354 0.02% 46,500,197
2011-02-15 2011-02-11 247.443 189,488 +404 0.02% 46,887,551
2011-02-14 2011-02-10 248.632 189,084 +454 0.02% 47,012,344
2011-02-11 2011-02-09 254.774 188,630 +455 0.02% 48,057,938
2011-02-10 2011-02-08 259.330 188,175 +101 0.02% 48,799,455
2011-02-08 2011-02-02 264.679 188,074 -455 0.02% 49,779,281
2011-02-07 2011-01-31 254.774 188,529 +455 0.02% 48,032,206
2011-01-27 2011-01-25 256.557 188,074 +1,211 0.02% 48,251,623
2011-01-26 2011-01-24 257.547 186,863 +1,817 0.02% 48,126,034
2011-01-24 2011-01-20 260.321 185,046 +404 0.02% 48,171,311
2011-01-21 2011-01-19 262.104 184,642 -101 0.02% 48,395,362
2011-01-12 2011-01-10 259.330 184,743 +202 0.02% 47,909,434
2011-01-11 2011-01-07 264.283 184,541 -1,615 0.02% 48,771,049
2011-01-07 2011-01-05 261.708 186,156 -2,120 0.02% 48,718,427
2011-01-06 2011-01-04 257.151 188,276 +5,047 0.02% 48,415,348
2010-12-28 2010-12-22 260.321 183,229 -1,261 0.02% 47,698,308
2010-12-23 2010-12-21 259.132 184,490 -253 0.02% 47,807,273
2010-12-21 2010-12-17 258.538 184,743 -555 0.02% 47,763,034
2010-12-20 2010-12-16 254.972 185,298 -202 0.02% 47,245,743
2010-12-17 2010-12-15 254.179 185,500 -505 0.02% 47,150,247
2010-12-16 2010-12-14 258.934 186,005 -656 0.02% 48,163,008
2010-12-14 2010-12-10 254.774 186,661 -252 0.02% 47,556,289
2010-12-13 2010-12-09 255.764 186,913 -354 0.02% 47,805,642
2010-12-08 2010-12-06 252.991 187,267 -101 0.02% 47,376,781
2010-12-06 2010-12-02 255.764 187,368 -50 0.02% 47,922,014
2010-12-03 2010-12-01 256.953 187,418 -858 0.02% 48,157,582
2010-12-02 2010-11-30 252.991 188,276 -202 0.02% 47,632,049
2010-12-01 2010-11-29 251.406 188,478 -51 0.02% 47,384,433
2010-11-26 2010-11-24 248.632 188,529 +101 0.02% 46,874,353
2010-11-25 2010-11-23 245.660 188,428 +455 0.02% 46,289,290
2010-11-24 2010-11-22 250.811 187,973 +20,190 0.02% 47,145,753
2010-11-23 2010-11-19 256.755 167,783 +9,893 0.02% 43,079,074
2010-11-19 2010-11-17 242.491 157,890 +3,029 0.02% 38,286,833
2010-11-18 2010-11-16 245.066 154,861 -101 0.02% 37,951,169
2010-11-15 2010-11-11 243.699 154,962 +101 0.02% 37,764,096
2010-11-12 2010-11-10 244.099 154,861 +1,397 0.02% 37,801,401
2010-11-11 2010-11-09 244.499 153,464 -100 0.02% 37,521,755
2010-11-10 2010-11-08 243.099 153,564 +301 0.02% 37,331,304
2010-11-09 2010-11-05 238.701 153,263 -3,502 0.02% 36,584,053
2010-11-05 2010-11-03 233.703 156,765 +10,004 0.02% 36,636,484
2010-11-02 2010-10-29 226.706 146,761 +2,501 0.02% 33,271,615
2010-11-01 2010-10-28 229.705 144,260 +5,002 0.02% 33,137,224
2010-10-29 2010-10-27 229.505 139,258 +401 0.01% 31,960,401
2010-10-28 2010-10-26 231.904 138,857 +6,002 0.01% 32,201,488
2010-10-27 2010-10-25 232.504 132,855 +6,002 0.01% 30,889,280
2010-10-26 2010-10-22 233.503 126,853 +5,003 0.01% 29,620,594
2010-10-19 2010-10-15 232.304 121,850 +1,000 0.01% 28,306,217
2010-10-18 2010-10-14 234.703 120,850 +1,000 0.01% 28,363,833
2010-10-15 2010-10-13 235.103 119,850 +1,001 0.01% 28,177,051
2010-10-14 2010-10-12 233.303 118,849 +500 0.01% 27,727,873
2010-10-13 2010-10-11 235.103 118,349 +1,000 0.01% 27,824,162
2010-10-08 2010-10-06 233.903 117,349 -500 0.01% 27,448,298
2010-10-04 2010-09-29 231.504 117,849 -500 0.01% 27,282,529
2010-09-30 2010-09-28 229.905 118,349 +500 0.01% 27,209,001
2010-09-29 2010-09-27 229.505 117,849 +500 0.01% 27,046,929
2010-09-27 2010-09-22 225.906 117,349 +9,654 0.01% 26,509,895
2010-09-22 2010-09-20 224.507 107,695 -400 0.01% 24,178,284
2010-09-15 2010-09-13 224.107 108,095 -250 0.01% 24,224,866
2010-09-14 2010-09-10 223.108 108,345 -3,301 0.01% 24,172,593
2010-09-06 2010-09-02 216.310 111,646 -1,001 0.01% 24,150,193
2010-08-30 2010-08-26 214.111 112,647 +1,001 0.01% 24,118,999
2010-08-17 2010-08-13 213.512 111,646 +150 0.01% 23,837,713
2010-08-13 2010-08-11 220.140 111,496 +1,129 0.01% 24,544,677
2010-08-12 2010-08-10 221.351 110,367 -148 0.01% 24,429,879
2010-08-05 2010-08-03 218.322 110,515 +643 0.01% 24,127,841
2010-07-09 2010-07-07 212.061 109,872 -1,980 0.01% 23,299,568
2010-07-08 2010-07-06 213.071 111,852 -99 0.01% 23,832,398
2010-07-02 2010-06-29 212.263 111,951 -99 0.01% 23,763,052
2010-06-01 2010-05-28 211.253 112,050 +49 0.01% 23,670,917
2010-05-17 2010-05-13 220.169 112,001 +1,145 0.01% 24,659,118
2010-05-07 2010-05-05 218.332 110,856 +49 0.01% 24,203,445
2010-04-30 2010-04-28 217.924 110,807 +2,941 0.01% 24,147,526
2010-04-28 2010-04-26 219.557 107,866 +343 0.01% 23,682,691
2010-04-23 2010-04-21 221.189 107,523 +245 0.01% 23,782,902
2010-04-16 2010-04-14 224.454 107,278 +1,421 0.01% 24,078,950
2010-04-14 2010-04-12 223.025 105,857 -98 0.01% 23,608,801
2010-04-12 2010-04-08 222.413 105,955 -147 0.01% 23,565,798
2010-04-07 2010-03-31 220.781 106,102 +245 0.01% 23,425,293
2010-03-18 2010-03-16 222.413 105,857 +98 0.01% 23,544,001
2010-03-16 2010-03-12 224.250 105,759 +9,312 0.01% 23,716,425
2010-03-15 2010-03-11 232.683 96,447 +24,503 0.01% 22,441,535
2010-03-12 2010-03-10 231.645 71,944 +1,220 0.01% 16,665,448
2010-03-10 2010-03-08 229.984 70,724 +482 0.01% 16,265,402
2010-03-08 2010-03-04 225.833 70,242 +96 0.01% 15,862,951
2010-03-05 2010-03-03 225.625 70,146 +193 0.01% 15,826,711
2010-03-04 2010-03-02 226.248 69,953 +867 0.01% 15,826,725
2010-03-02 2010-02-26 235.588 69,086 -386 0.01% 16,275,867
2010-02-24 2010-02-22 229.777 69,472 -96 0.01% 15,963,041
2010-02-23 2010-02-19 226.456 69,568 +96 0.01% 15,754,060
2010-02-19 2010-02-17 228.116 69,472 -48 0.01% 15,847,681
2010-02-12 2010-02-10 226.248 69,520 +24,089 0.01% 15,728,760
2010-02-09 2010-02-05 223.342 45,431 +23,896 0.00% 10,146,652
2010-02-08 2010-02-04 226.248 21,535 +144 0.00% 4,872,250
2010-02-05 2010-02-03 227.701 21,391 +97 0.00% 4,870,751
2010-02-04 2010-02-02 227.493 21,294 +144 0.00% 4,844,244
2010-01-21 2010-01-19 237.872 21,150 +145 0.00% 5,030,987
2010-01-13 2010-01-11 237.664 21,005 -97 0.00% 4,992,136
2010-01-07 2010-01-05 238.910 21,102 -96 0.00% 5,041,470
2009-12-21 2009-12-17 234.551 21,198 +193 0.00% 4,972,005
2009-12-17 2009-12-15 238.079 21,005 +96 0.00% 5,000,856
2009-12-16 2009-12-14 237.664 20,909 -530 0.00% 4,969,320
2009-12-15 2009-12-11 236.004 21,439 -193 0.00% 5,059,682
2009-12-07 2009-12-03 242.438 21,632 -96 0.00% 5,244,423
2009-11-17 2009-11-13 238.702 21,728 +530 0.00% 5,186,517
2009-11-13 2009-11-11 246.004 21,198 +200 0.00% 5,214,801
2009-11-05 2009-11-03 233.432 20,998 +430 0.00% 4,901,600
2009-11-02 2009-10-29 230.498 20,568 +1,956 0.00% 4,740,886
2009-10-15 2009-10-13 231.546 18,612 -95 0.00% 4,309,532
2009-10-12 2009-10-08 233.432 18,707 -96 0.00% 4,366,808
2009-10-09 2009-10-07 230.708 18,803 -95 0.00% 4,337,997
2009-10-08 2009-10-06 230.917 18,898 +95 0.00% 4,363,874
2009-10-05 2009-09-30 234.060 18,803 +96 0.00% 4,401,038
2009-09-24 2009-09-22 234.479 18,707 +95 0.00% 4,386,408
2009-09-22 2009-09-18 239.299 18,612 +96 0.00% 4,453,833
2009-09-21 2009-09-17 238.251 18,516 +95 0.00% 4,411,461
2009-09-16 2009-09-14 235.527 18,421 +95 0.00% 4,338,647
2009-09-11 2009-09-09 238.461 18,326 -2,147 0.00% 4,370,033
2009-09-10 2009-09-08 238.042 20,473 -191 0.00% 4,873,428
2009-09-08 2009-09-04 233.222 20,664 +2,291 0.00% 4,819,304
2009-09-03 2009-09-01 229.450 18,373 +95 0.00% 4,215,693
2009-08-19 2009-08-17 239.718 18,278 -668 0.00% 4,381,567
2009-08-18 2009-08-14 243.280 18,946 -191 0.00% 4,609,189
2009-08-17 2009-08-13 247.912 19,137 +143 0.00% 4,744,295
2009-08-14 2009-08-12 246.220 18,994 +368 0.00% 4,676,701
2009-08-13 2009-08-11 247.912 18,626 +283 0.00% 4,617,611
2009-08-12 2009-08-10 250.874 18,343 -189 0.00% 4,601,773
2009-08-11 2009-08-07 244.951 18,532 +142 0.00% 4,539,427
2009-08-10 2009-08-06 246.431 18,390 -189 0.00% 4,531,874
2009-08-07 2009-08-05 247.066 18,579 +520 0.00% 4,590,240
2009-08-06 2009-08-04 254.046 18,059 +851 0.00% 4,587,825
2009-08-05 2009-08-03 263.988 17,208 -473 0.00% 4,542,711
2009-08-04 2009-07-31 266.315 17,681 +378 0.00% 4,708,718
2009-07-31 2009-07-29 262.931 17,303 -520 0.00% 4,549,490
2009-07-30 2009-07-28 258.277 17,823 -614 0.00% 4,603,272
2009-07-29 2009-07-27 247.066 18,437 +331 0.00% 4,555,156
2009-07-28 2009-07-24 243.258 18,106 -473 0.00% 4,404,438
2009-07-22 2009-07-20 235.855 18,579 -95 0.00% 4,381,950
2009-07-17 2009-07-15 226.336 18,674 +95 0.00% 4,226,602
2009-07-14 2009-07-10 223.375 18,579 +378 0.00% 4,150,080
2009-07-10 2009-07-08 222.529 18,201 -94 0.00% 4,050,244
2009-07-07 2009-07-03 224.855 18,295 +94 0.00% 4,113,731
2009-07-03 2009-06-30 230.567 18,201 -94 0.00% 4,196,545
2009-06-30 2009-06-26 233.528 18,295 +94 0.00% 4,272,398
2009-06-26 2009-06-24 225.913 18,201 +95 0.00% 4,111,844
2009-06-25 2009-06-23 224.432 18,106 +94 0.00% 4,063,573
2009-06-24 2009-06-22 229.086 18,012 +142 0.00% 4,126,298
2009-06-23 2009-06-19 231.624 17,870 -47 0.00% 4,139,128
2009-06-16 2009-06-12 236.913 17,917 +189 0.00% 4,244,763
2009-06-15 2009-06-11 240.720 17,728 +94 0.00% 4,267,487
2009-06-10 2009-06-08 241.355 17,634 +95 0.00% 4,256,049
2009-06-09 2009-06-05 250.239 17,539 -95 0.00% 4,388,941
2009-06-05 2009-06-03 240.297 17,634 -47 0.00% 4,237,399
2009-06-03 2009-06-01 233.740 17,681 -567 0.00% 4,132,751
2009-06-02 2009-05-29 234.797 18,248 -756 0.00% 4,284,582
2009-06-01 2009-05-27 219.567 19,004 -237 0.00% 4,172,656
2009-05-27 2009-05-25 208.356 19,241 -94 0.00% 4,008,981
2009-05-26 2009-05-22 204.972 19,335 +189 0.00% 3,963,128
2009-05-25 2009-05-21 205.395 19,146 +331 0.00% 3,932,488
2009-05-22 2009-05-20 206.770 18,815 +141 0.00% 3,890,372
2009-05-21 2009-05-19 213.010 18,674 -614 0.00% 3,977,746
2009-05-20 2009-05-18 215.785 19,288 -378 0.00% 4,162,068
2009-05-19 2009-05-15 211.829 19,666 +308 0.00% 4,165,828
2009-05-18 2009-05-14 211.722 19,358 +1,496 0.00% 4,098,515
2009-05-15 2009-05-13 217.924 17,862 +187 0.00% 3,892,558
2009-05-08 2009-05-06 211.401 17,675 -514 0.00% 3,736,516
2009-05-07 2009-05-05 192.261 18,189 +140 0.00% 3,497,030
2009-05-06 2009-05-04 190.443 18,049 -234 0.00% 3,437,303
2009-05-04 2009-04-29 182.316 18,283 +94 0.00% 3,333,287
2009-04-30 2009-04-28 180.284 18,189 +140 0.00% 3,279,195
2009-04-24 2009-04-22 184.562 18,049 +93 0.00% 3,331,154
2009-04-23 2009-04-21 185.524 17,956 -93 0.00% 3,331,270
2009-04-22 2009-04-20 187.235 18,049 +140 0.00% 3,379,404
2009-04-21 2009-04-17 188.732 17,909 -280 0.00% 3,380,001
2009-04-20 2009-04-16 188.732 18,189 -468 0.00% 3,432,846
2009-04-17 2009-04-15 189.053 18,657 -281 0.00% 3,527,158
2009-04-16 2009-04-14 185.096 18,938 +94 0.00% 3,505,355
2009-04-14 2009-04-08 176.114 18,844 +234 0.00% 3,318,696
2009-04-08 2009-04-06 177.290 18,610 -141 0.00% 3,299,375
2009-04-06 2009-04-02 178.360 18,751 -93 0.00% 3,344,424
2009-04-03 2009-04-01 166.384 18,844 +468 0.00% 3,135,332
2009-04-02 2009-03-31 166.918 18,376 -187 0.00% 3,067,289
2009-03-31 2009-03-27 170.233 18,563 +187 0.00% 3,160,036
2009-03-27 2009-03-25 172.586 18,376 +93 0.00% 3,171,431
2009-03-17 2009-03-13 172.203 18,283 -140 0.00% 3,148,381
2009-03-16 2009-03-12 162.413 18,423 +714 0.00% 2,992,141
2009-03-13 2009-03-11 160.411 17,709 -944 0.00% 2,840,718
2009-03-12 2009-03-10 152.068 18,653 +90 0.00% 2,836,521
2009-03-11 2009-03-09 149.064 18,563 +180 0.00% 2,767,080
2009-03-10 2009-03-06 163.748 18,383 +988 0.00% 3,010,184
2009-03-05 2009-03-03 180.880 17,395 +90 0.00% 3,146,399
2009-03-04 2009-03-02 187.443 17,305 +135 0.00% 3,243,697
2009-03-02 2009-02-26 191.781 17,170 -90 0.00% 3,292,884
2009-02-26 2009-02-24 185.997 17,260 +90 0.00% 3,210,302
2009-02-25 2009-02-23 190.446 17,170 -180 0.00% 3,269,963
2009-02-24 2009-02-20 182.437 17,350 +135 0.00% 3,165,280
2009-02-23 2009-02-19 188.221 17,215 -45 0.00% 3,240,233
2009-02-20 2009-02-18 191.003 17,260 +450 0.00% 3,296,704
2009-02-18 2009-02-16 193.561 16,810 +90 0.00% 3,253,762
2009-02-17 2009-02-13 197.455 16,720 +269 0.00% 3,301,440
2009-02-10 2009-02-06 207.021 16,451 -179 0.00% 3,405,709
2009-02-09 2009-02-05 199.123 16,630 +89 0.00% 3,311,419
2009-02-06 2009-02-04 202.127 16,541 -89 0.00% 3,343,378
2009-02-05 2009-02-03 200.236 16,630 +134 0.00% 3,329,918
2009-02-04 2009-02-02 206.799 16,496 -449 0.00% 3,411,355
2009-02-03 2009-01-30 210.915 16,945 -90 0.00% 3,573,952
2009-02-02 2009-01-29 203.017 17,035 -225 0.00% 3,458,389
2009-01-30 2009-01-23 189.556 17,260 -359 0.00% 3,271,743
2009-01-29 2009-01-22 192.671 17,619 +180 0.00% 3,394,673
2009-01-23 2009-01-21 192.671 17,439 +134 0.00% 3,359,992
2009-01-22 2009-01-20 193.005 17,305 +135 0.00% 3,339,950
2009-01-19 2009-01-15 204.685 17,170 -90 0.00% 3,514,447
2009-01-16 2009-01-14 209.135 17,260 +90 0.00% 3,609,670
2009-01-15 2009-01-13 217.812 17,170 +90 0.00% 3,739,830
2009-01-12 2009-01-08 226.044 17,080 -90 0.00% 3,860,827
2009-01-09 2009-01-07 222.484 17,170 +90 0.00% 3,820,051
2009-01-07 2009-01-05 229.381 17,080 +135 0.00% 3,917,828
2009-01-06 2009-01-02 232.941 16,945 -90 0.00% 3,947,181
2008-12-30 2008-12-24 226.934 17,035 -90 0.00% 3,865,816
2008-12-29 2008-12-22 220.370 17,125 -180 0.00% 3,773,843
2008-12-23 2008-12-19 227.601 17,305 +585 0.00% 3,938,638
2008-12-22 2008-12-18 233.608 16,720 -135 0.00% 3,905,929
2008-12-19 2008-12-17 233.608 16,855 +225 0.00% 3,937,467
2008-12-18 2008-12-16 236.723 16,630 +89 0.00% 3,936,703
2008-12-17 2008-12-15 241.618 16,541 -179 0.00% 3,996,597
2008-12-15 2008-12-11 242.508 16,720 +90 0.00% 4,054,727
2008-12-12 2008-12-10 244.732 16,630 +45 0.00% 4,069,900
2008-12-10 2008-12-08 244.732 16,585 -315 0.00% 4,058,887
2008-12-04 2008-12-02 223.151 16,900 +135 0.00% 3,771,260
2008-11-28 2008-11-26 213.807 16,765 -180 0.00% 3,584,477
2008-11-20 2008-11-18 192.449 16,945 +90 0.00% 3,261,043
2008-11-19 2008-11-17 206.606 16,855 +90 0.00% 3,482,346
2008-11-18 2008-11-14 203.341 16,765 +201 0.00% 3,409,011
2008-11-17 2008-11-13 201.539 16,564 +222 0.00% 3,338,300
2008-11-13 2008-11-11 220.680 16,342 -444 0.00% 3,606,354
2008-11-12 2008-11-10 231.939 16,786 -222 0.00% 3,893,333
2008-11-11 2008-11-07 239.821 17,008 +44 0.00% 4,078,871
2008-11-07 2008-11-05 240.271 16,964 -44 0.00% 4,075,959
2008-11-06 2008-11-04 231.939 17,008 +88 0.00% 3,944,823
2008-11-05 2008-11-03 216.402 16,920 -133 0.00% 3,661,515
2008-11-04 2008-10-31 213.925 17,053 -399 0.00% 3,648,056
2008-11-03 2008-10-30 217.302 17,452 -89 0.00% 3,792,360
2008-10-31 2008-10-29 200.076 17,541 +44 0.00% 3,509,529
2008-10-30 2008-10-28 203.341 17,497 -222 0.00% 3,557,857
2008-10-29 2008-10-27 178.233 17,719 -89 0.00% 3,158,110
2008-10-28 2008-10-24 201.539 17,808 +134 0.00% 3,589,015
2008-10-27 2008-10-23 220.793 17,674 +88 0.00% 3,902,290
2008-10-20 2008-10-16 244.324 17,586 +356 0.00% 4,296,689
2008-10-17 2008-10-15 257.160 17,230 -45 0.00% 4,430,864
2008-10-16 2008-10-14 265.041 17,275 -311 0.00% 4,578,588
2008-10-15 2008-10-13 267.969 17,586 -133 0.00% 4,712,497
2008-10-14 2008-10-10 245.450 17,719 +444 0.00% 4,349,134
2008-10-10 2008-10-08 255.358 17,275 -177 0.00% 4,411,316
2008-10-09 2008-10-06 265.717 17,452 -45 0.00% 4,637,290
2008-10-08 2008-10-03 278.552 17,497 -44 0.00% 4,873,830
2008-10-06 2008-10-02 296.117 17,541 +355 0.00% 5,194,182
2008-10-03 2008-09-30 324.940 17,186 +133 0.00% 5,584,422
2008-09-25 2008-09-23 333.272 17,053 +133 0.00% 5,683,287
2008-09-23 2008-09-19 344.756 16,920 -133 0.00% 5,833,277
2008-09-22 2008-09-18 327.642 17,053 +89 0.00% 5,587,286
2008-09-12 2008-09-10 354.664 16,964 -89 0.00% 6,016,528
2008-09-11 2008-09-09 346.558 17,053 -44 0.00% 5,909,851
2008-09-10 2008-09-08 343.405 17,097 -89 0.00% 5,871,200
2008-09-05 2008-09-03 340.478 17,186 +44 0.00% 5,851,453
2008-09-03 2008-09-01 342.279 17,142 +222 0.00% 5,867,352
2008-09-02 2008-08-29 349.260 16,920 -355 0.00% 5,909,480
2008-09-01 2008-08-28 335.974 17,275 -133 0.00% 5,803,954
2008-08-28 2008-08-26 330.795 17,408 +133 0.00% 5,758,479
2008-08-26 2008-08-21 327.868 17,275 +45 0.00% 5,663,912
2008-08-19 2008-08-15 350.854 17,230 +88 0.00% 6,045,215
2008-08-18 2008-08-14 360.153 17,142 +122 0.00% 6,173,738
2008-08-15 2008-08-13 358.792 17,020 +133 0.00% 6,106,639
2008-08-12 2008-08-08 365.142 16,887 -133 0.00% 6,166,157
2008-08-11 2008-08-07 361.740 17,020 -441 0.00% 6,156,820
2008-07-30 2008-07-28 351.988 17,461 -88 0.00% 6,146,063
2008-07-28 2008-07-24 343.823 17,549 +88 0.00% 6,033,756
2008-07-22 2008-07-18 336.339 17,461 -44 0.00% 5,872,817
2008-07-16 2008-07-14 337.473 17,505 -132 0.00% 5,907,466
2008-07-15 2008-07-11 333.391 17,637 +44 0.00% 5,880,012
2008-07-10 2008-07-08 334.525 17,593 +132 0.00% 5,885,293
2008-07-07 2008-07-03 352.668 17,461 +221 0.00% 6,157,943
2008-07-04 2008-07-02 366.503 17,240 +132 0.00% 6,318,512
2008-07-03 2008-06-30 373.080 17,108 -353 0.00% 6,382,654
2008-07-02 2008-06-27 366.503 17,461 +133 0.00% 6,399,509
2008-06-30 2008-06-26 374.214 17,328 -133 0.00% 6,484,382
2008-06-26 2008-06-24 359.019 17,461 -88 0.00% 6,268,826
2008-06-19 2008-06-17 353.802 17,549 +88 0.00% 6,208,878
2008-06-17 2008-06-13 355.844 17,461 +89 0.00% 6,213,385
2008-06-16 2008-06-12 357.431 17,372 +132 0.00% 6,209,294
2008-06-13 2008-06-11 359.019 17,240 +88 0.00% 6,189,483
2008-06-11 2008-06-06 370.585 17,152 -88 0.00% 6,356,280
2008-06-06 2008-06-04 364.235 17,240 -441 0.00% 6,279,412
2008-06-05 2008-06-03 367.864 17,681 -221 0.00% 6,504,200
2008-05-22 2008-05-20 344.731 17,902 +89 0.00% 6,171,366
2008-05-16 2008-05-14 366.329 17,813 +124 0.00% 6,525,412
2008-05-09 2008-05-07 360.391 17,689 +131 0.00% 6,374,950
2008-05-07 2008-05-05 363.588 17,558 +87 0.00% 6,383,878
2008-05-02 2008-04-29 356.051 17,471 +88 0.00% 6,220,573
2008-04-11 2008-04-09 330.015 17,383 -219 0.00% 5,736,659
2008-04-07 2008-04-02 322.022 17,602 -131 0.00% 5,668,232
2008-03-27 2008-03-25 321.794 17,733 -526 0.00% 5,706,367
2008-03-26 2008-03-20 315.856 18,259 +219 0.00% 5,767,208
2008-03-17 2008-03-13 325.370 18,040 +438 0.00% 5,869,677
2008-03-14 2008-03-12 335.640 17,602 -50 0.00% 5,907,936
2008-03-13 2008-03-11 329.105 17,652 +300 0.00% 5,809,355
2008-03-12 2008-03-10 320.935 17,352 -214 0.00% 5,568,871
2008-03-11 2008-03-07 317.668 17,566 +86 0.00% 5,580,150
2008-03-10 2008-03-06 323.269 17,480 +86 0.00% 5,650,750
2008-03-07 2008-03-05 325.370 17,394 +128 0.00% 5,659,488
2008-03-06 2008-03-04 332.139 17,266 +386 0.00% 5,734,711
2008-02-29 2008-02-27 339.608 16,880 -1,157 0.00% 5,732,583
2008-02-20 2008-02-18 317.668 18,037 -429 0.00% 5,729,772
2008-02-19 2008-02-15 316.034 18,466 +429 0.00% 5,835,880
2008-02-15 2008-02-13 316.034 18,037 +643 0.00% 5,700,302
2008-02-13 2008-02-11 322.803 17,394 +85 0.00% 5,614,829
2008-02-12 2008-02-06 331.906 17,309 +857 0.00% 5,744,953
2008-02-04 2008-01-31 357.580 16,452 +214 0.00% 5,882,912
2008-01-31 2008-01-29 360.148 16,238 -642 0.00% 5,848,081
2008-01-28 2008-01-24 336.107 16,880 +557 0.00% 5,673,484
2008-01-22 2008-01-18 359.681 16,323 +428 0.00% 5,871,073
2008-01-18 2008-01-16 365.049 15,895 +428 0.00% 5,802,460
2008-01-16 2008-01-14 380.921 15,467 -428 0.00% 5,891,707
2008-01-15 2008-01-11 375.786 15,895 -428 0.00% 5,973,121
2008-01-11 2008-01-09 380.221 16,323 -215 0.00% 6,206,345
2008-01-09 2008-01-07 363.416 16,538 +429 0.00% 6,010,166
2008-01-07 2008-01-03 362.949 16,109 +428 0.00% 5,846,741
2007-12-28 2007-12-24 379.287 15,681 -428 0.00% 5,947,603
2007-12-13 2007-12-11 384.889 16,109 +428 0.00% 6,200,177
2007-12-12 2007-12-10 376.953 15,681 +857 0.00% 5,911,003
2007-12-10 2007-12-06 389.557 14,824 -1,071 0.00% 5,774,796
2007-12-07 2007-12-05 370.651 15,895 -2,999 0.00% 5,891,500
2007-12-03 2007-11-29 344.976 18,894 -86 0.00% 6,517,983
2007-11-23 2007-11-21 327.814 18,980 +155 0.00% 6,221,905
2007-11-22 2007-11-20 334.168 18,825 +425 0.00% 6,290,705
2007-11-20 2007-11-16 341.933 18,400 -85 0.00% 6,291,576
2007-11-19 2007-11-15 346.640 18,485 +850 0.00% 6,407,642
2007-11-13 2007-11-09 344.757 17,635 -127 0.00% 6,079,797
2007-11-09 2007-11-07 339.345 17,762 +127 0.00% 6,027,443
2007-11-08 2007-11-06 348.993 17,635 -42 0.00% 6,154,498
2007-11-07 2007-11-05 339.345 17,677 +170 0.00% 5,998,599
2007-11-01 2007-10-30 370.879 17,507 -128 0.00% 6,492,979
2007-10-31 2007-10-29 369.232 17,635 -212 0.00% 6,511,401
2007-10-26 2007-10-24 349.229 17,847 -128 0.00% 6,232,685
2007-10-25 2007-10-23 342.875 17,975 +170 0.00% 6,163,175
2007-10-24 2007-10-22 335.344 17,805 +128 0.00% 5,970,805
2007-10-16 2007-10-12 360.289 17,677 -170 0.00% 6,368,832
2007-10-15 2007-10-11 352.994 17,847 -128 0.00% 6,299,883
2007-10-08 2007-10-04 323.813 17,975 +43 0.00% 5,820,541
2007-10-04 2007-10-02 336.286 17,932 -43 0.00% 6,030,273
2007-10-02 2007-09-27 324.284 17,975 -85 0.00% 5,829,001
2007-09-27 2007-09-24 319.577 18,060 +85 0.00% 5,771,564
2007-09-25 2007-09-21 323.578 17,975 -425 0.00% 5,816,311
2007-09-21 2007-09-19 322.166 18,400 -255 0.00% 5,927,851
2007-09-20 2007-09-18 312.517 18,655 +43 0.00% 5,830,011
2007-09-14 2007-09-12 304.751 18,612 -425 0.00% 5,672,034
2007-09-07 2007-09-05 289.690 19,037 -128 0.00% 5,514,836
2007-09-05 2007-09-03 287.337 19,165 -42 0.00% 5,506,815
2007-09-04 2007-08-31 287.808 19,207 -553 0.00% 5,527,923
2007-08-29 2007-08-27 288.984 19,760 -1,274 0.00% 5,710,332
2007-08-27 2007-08-23 281.925 21,034 -85 0.00% 5,930,000
2007-08-20 2007-08-16 269.007 21,119 +850 0.00% 5,681,155
2007-08-17 2007-08-15 277.799 20,269 +196 0.00% 5,630,717
2007-08-06 2007-08-02 281.602 20,073 -84 0.00% 5,652,590
2007-08-03 2007-08-01 286.830 20,157 -1,010 0.00% 5,781,626
2007-08-02 2007-07-31 294.672 21,167 -84 0.00% 6,237,317
2007-07-10 2007-07-06 255.461 21,251 -84 0.00% 5,428,810
2007-07-04 2007-06-29 251.422 21,335 +84 0.00% 5,364,079
2007-06-26 2007-06-22 251.897 21,251 0.00% 5,353,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top