History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 36,900 | +0 | 0.00% | 5,549,760 |
| 2025-10-13 | 2025-10-09 | 149.800 | 36,900 | +0 | 0.00% | 5,527,620 |
| 2025-10-10 | 2025-10-08 | 119.000 | 36,900 | +0 | 0.00% | 4,391,100 |
| 2025-10-09 | 2025-10-06 | 120.200 | 36,900 | -400 | 0.00% | 4,435,380 |
| 2025-10-08 | 2025-10-03 | 119.300 | 37,300 | -100 | 0.00% | 4,449,890 |
| 2025-10-06 | 2025-10-02 | 120.400 | 37,400 | -400 | 0.00% | 4,502,960 |
| 2025-10-02 | 2025-09-29 | 117.400 | 37,800 | -300 | 0.00% | 4,437,720 |
| 2025-09-30 | 2025-09-26 | 118.200 | 38,100 | +900 | 0.00% | 4,503,420 |
| 2025-09-17 | 2025-09-15 | 119.400 | 37,200 | -100 | 0.00% | 4,441,680 |
| 2025-09-16 | 2025-09-12 | 119.300 | 37,300 | -100 | 0.00% | 4,449,890 |
| 2025-09-15 | 2025-09-11 | 118.600 | 37,400 | -100 | 0.00% | 4,435,640 |
| 2025-09-12 | 2025-09-10 | 118.700 | 37,500 | -100 | 0.00% | 4,451,250 |
| 2025-09-11 | 2025-09-09 | 115.900 | 37,600 | -100 | 0.00% | 4,357,840 |
| 2025-09-09 | 2025-09-05 | 114.000 | 37,700 | -100 | 0.00% | 4,297,800 |
| 2025-09-08 | 2025-09-04 | 113.200 | 37,800 | -100 | 0.00% | 4,278,960 |
| 2025-08-27 | 2025-08-25 | 113.200 | 37,900 | -100 | 0.00% | 4,290,280 |
| 2025-08-13 | 2025-08-11 | 117.315 | 38,000 | -500 | 0.00% | 4,457,960 |
| 2025-08-12 | 2025-08-08 | 115.798 | 38,500 | +431 | 0.00% | 4,458,213 |
| 2025-08-11 | 2025-08-07 | 115.697 | 38,069 | +396 | 0.00% | 4,404,454 |
| 2025-08-01 | 2025-07-30 | 115.090 | 37,673 | +494 | 0.00% | 4,335,778 |
| 2025-07-29 | 2025-07-25 | 124.900 | 37,179 | -593 | 0.00% | 4,643,647 |
| 2025-07-28 | 2025-07-24 | 124.192 | 37,772 | +6,328 | 0.00% | 4,690,973 |
| 2025-07-17 | 2025-07-15 | 124.799 | 31,444 | -197 | 0.00% | 3,924,167 |
| 2025-07-15 | 2025-07-11 | 122.877 | 31,641 | -198 | 0.00% | 3,887,953 |
| 2025-06-09 | 2025-06-05 | 114.584 | 31,839 | -297 | 0.00% | 3,648,244 |
| 2025-05-14 | 2025-05-12 | 113.776 | 32,136 | +372 | 0.00% | 3,656,314 |
| 2025-05-06 | 2025-04-30 | 110.809 | 31,764 | -98 | 0.00% | 3,519,739 |
| 2025-05-02 | 2025-04-29 | 108.149 | 31,862 | +1,955 | 0.00% | 3,445,838 |
| 2025-04-14 | 2025-04-10 | 98.889 | 29,907 | -782 | 0.00% | 2,957,478 |
| 2025-04-10 | 2025-04-08 | 96.741 | 30,689 | +782 | 0.00% | 2,968,869 |
| 2025-03-18 | 2025-03-14 | 109.479 | 29,907 | -4,398 | 0.00% | 3,274,187 |
| 2025-03-04 | 2025-02-28 | 114.870 | 34,305 | +999 | 0.00% | 3,940,615 |
| 2025-02-26 | 2025-02-24 | 115.081 | 33,306 | -190 | 0.00% | 3,832,880 |
| 2025-02-14 | 2025-02-12 | 109.074 | 33,496 | -190 | 0.00% | 3,653,536 |
| 2025-02-13 | 2025-02-11 | 105.016 | 33,686 | -4,744 | 0.00% | 3,537,585 |
| 2025-02-12 | 2025-02-10 | 104.648 | 38,430 | +2,751 | 0.00% | 4,021,608 |
| 2025-01-20 | 2025-01-16 | 99.062 | 35,679 | -94 | 0.00% | 3,534,440 |
| 2025-01-09 | 2025-01-07 | 98.377 | 35,773 | +94 | 0.00% | 3,519,247 |
| 2024-12-16 | 2024-12-12 | 101.117 | 35,679 | +285 | 0.00% | 3,607,761 |
| 2024-12-12 | 2024-12-10 | 101.802 | 35,394 | +190 | 0.00% | 3,603,188 |
| 2024-11-29 | 2024-11-27 | 97.271 | 35,204 | +4,080 | 0.00% | 3,424,316 |
| 2024-11-19 | 2024-11-15 | 96.954 | 31,124 | -4,744 | 0.00% | 3,017,612 |
| 2024-11-13 | 2024-11-11 | 100.116 | 35,868 | +95 | 0.00% | 3,590,962 |
| 2024-10-28 | 2024-10-24 | 99.747 | 35,773 | +94 | 0.00% | 3,568,257 |
| 2024-10-25 | 2024-10-23 | 100.854 | 35,679 | +4,745 | 0.00% | 3,598,361 |
| 2024-10-22 | 2024-10-18 | 104.291 | 30,934 | +379 | 0.00% | 3,226,143 |
| 2024-10-17 | 2024-10-15 | 102.157 | 30,555 | -4,687 | 0.00% | 3,121,418 |
| 2024-10-16 | 2024-10-14 | 103.864 | 35,242 | +4,687 | 0.00% | 3,660,390 |
| 2024-10-14 | 2024-10-09 | 102.584 | 30,555 | +93 | 0.00% | 3,134,458 |
| 2024-10-10 | 2024-10-08 | 102.637 | 30,462 | +282 | 0.00% | 3,126,542 |
| 2024-10-04 | 2024-10-02 | 109.892 | 30,180 | -469 | 0.00% | 3,316,556 |
| 2024-10-03 | 2024-09-30 | 104.291 | 30,649 | -6,561 | 0.00% | 3,196,420 |
| 2024-09-26 | 2024-09-24 | 102.211 | 37,210 | -94 | 0.00% | 3,803,260 |
| 2024-09-20 | 2024-09-17 | 98.743 | 37,304 | -468 | 0.00% | 3,683,517 |
| 2024-09-12 | 2024-09-10 | 95.863 | 37,772 | +468 | 0.00% | 3,620,920 |
| 2024-09-03 | 2024-08-30 | 100.610 | 37,304 | +281 | 0.00% | 3,753,167 |
| 2024-08-28 | 2024-08-26 | 99.223 | 37,023 | -187 | 0.00% | 3,673,545 |
| 2024-08-21 | 2024-08-19 | 98.050 | 37,210 | -469 | 0.00% | 3,648,430 |
| 2024-08-15 | 2024-08-13 | 95.916 | 37,679 | +469 | 0.00% | 3,614,014 |
| 2024-08-14 | 2024-08-12 | 99.347 | 37,210 | -469 | 0.00% | 3,696,700 |
| 2024-08-13 | 2024-08-09 | 98.969 | 37,679 | +492 | 0.00% | 3,729,038 |
| 2024-08-09 | 2024-08-07 | 98.212 | 37,187 | -925 | 0.00% | 3,652,205 |
| 2024-08-07 | 2024-08-05 | 96.320 | 38,112 | +740 | 0.00% | 3,670,950 |
| 2024-08-06 | 2024-08-02 | 98.104 | 37,372 | +555 | 0.00% | 3,666,334 |
| 2024-08-05 | 2024-08-01 | 99.833 | 36,817 | +1,110 | 0.00% | 3,675,567 |
| 2024-08-02 | 2024-07-31 | 103.617 | 35,707 | +648 | 0.00% | 3,699,853 |
| 2024-07-31 | 2024-07-29 | 112.211 | 35,059 | -3,053 | 0.00% | 3,934,014 |
| 2024-07-30 | 2024-07-26 | 108.968 | 38,112 | +278 | 0.00% | 4,152,994 |
| 2024-07-26 | 2024-07-24 | 110.049 | 37,834 | -278 | 0.00% | 4,163,601 |
| 2024-07-23 | 2024-07-19 | 107.617 | 38,112 | +1,850 | 0.00% | 4,101,494 |
| 2024-07-22 | 2024-07-18 | 110.482 | 36,262 | +278 | 0.00% | 4,006,284 |
| 2024-07-16 | 2024-07-12 | 111.238 | 35,984 | -1,573 | 0.00% | 4,002,800 |
| 2024-07-11 | 2024-07-09 | 107.076 | 37,557 | +93 | 0.00% | 4,021,466 |
| 2024-07-10 | 2024-07-08 | 106.536 | 37,464 | +185 | 0.00% | 3,991,258 |
| 2024-07-08 | 2024-07-04 | 109.184 | 37,279 | +277 | 0.00% | 4,070,284 |
| 2024-07-03 | 2024-06-28 | 108.536 | 37,002 | +4,163 | 0.00% | 4,016,039 |
| 2024-06-25 | 2024-06-21 | 110.914 | 32,839 | +278 | 0.00% | 3,642,305 |
| 2024-06-21 | 2024-06-19 | 116.643 | 32,561 | +370 | 0.00% | 3,798,028 |
| 2024-06-17 | 2024-06-13 | 115.562 | 32,191 | +2,590 | 0.00% | 3,720,071 |
| 2024-06-14 | 2024-06-12 | 114.590 | 29,601 | +555 | 0.00% | 3,391,964 |
| 2024-06-12 | 2024-06-07 | 116.968 | 29,046 | +370 | 0.00% | 3,397,447 |
| 2024-05-30 | 2024-05-28 | 121.941 | 28,676 | +925 | 0.00% | 3,496,767 |
| 2024-05-27 | 2024-05-23 | 121.400 | 27,751 | +185 | 0.00% | 3,368,972 |
| 2024-05-22 | 2024-05-20 | 122.265 | 27,566 | -23,311 | 0.00% | 3,370,353 |
| 2024-05-21 | 2024-05-17 | 121.508 | 50,877 | -370 | 0.00% | 6,181,969 |
| 2024-05-17 | 2024-05-14 | 116.535 | 51,247 | +370 | 0.00% | 5,972,089 |
| 2024-05-14 | 2024-05-10 | 119.250 | 50,877 | +558 | 0.00% | 6,067,080 |
| 2024-05-10 | 2024-05-08 | 116.517 | 50,319 | -91 | 0.00% | 5,863,038 |
| 2024-05-02 | 2024-04-29 | 113.457 | 50,410 | -92 | 0.00% | 5,719,362 |
| 2024-04-30 | 2024-04-26 | 111.817 | 50,502 | -91 | 0.00% | 5,646,999 |
| 2024-04-29 | 2024-04-25 | 111.052 | 50,593 | -92 | 0.00% | 5,618,465 |
| 2024-04-26 | 2024-04-24 | 109.303 | 50,685 | -91 | 0.00% | 5,540,041 |
| 2024-04-18 | 2024-04-16 | 104.002 | 50,776 | -3,843 | 0.00% | 5,280,813 |
| 2024-04-16 | 2024-04-12 | 107.664 | 54,619 | -915 | 0.00% | 5,880,490 |
| 2024-04-12 | 2024-04-10 | 108.975 | 55,534 | -91 | 0.00% | 6,051,843 |
| 2024-04-11 | 2024-04-09 | 102.800 | 55,625 | -91 | 0.00% | 5,718,239 |
| 2024-03-27 | 2024-03-25 | 94.329 | 55,716 | +914 | 0.00% | 5,255,623 |
| 2024-03-14 | 2024-03-12 | 96.242 | 54,802 | -183 | 0.00% | 5,274,233 |
| 2024-03-07 | 2024-03-05 | 93.290 | 54,985 | +183 | 0.00% | 5,129,574 |
| 2024-03-05 | 2024-03-01 | 100.763 | 54,802 | +5,632 | 0.00% | 5,522,004 |
| 2024-02-26 | 2024-02-22 | 103.085 | 49,170 | -88 | 0.00% | 5,068,692 |
| 2024-01-25 | 2024-01-23 | 91.021 | 49,258 | +264 | 0.00% | 4,483,498 |
| 2023-12-29 | 2023-12-27 | 101.952 | 48,994 | -264 | 0.00% | 4,995,049 |
| 2023-12-15 | 2023-12-13 | 97.025 | 49,258 | -8,828 | 0.00% | 4,779,236 |
| 2023-12-14 | 2023-12-12 | 98.214 | 58,086 | +8,828 | 0.00% | 5,704,859 |
| 2023-12-12 | 2023-12-08 | 97.251 | 49,258 | +706 | 0.00% | 4,790,396 |
| 2023-11-29 | 2023-11-27 | 100.933 | 48,552 | -353 | 0.00% | 4,900,486 |
| 2023-11-14 | 2023-11-10 | 98.271 | 48,905 | +353 | 0.00% | 4,805,926 |
| 2023-11-13 | 2023-11-09 | 100.876 | 48,552 | +353 | 0.00% | 4,897,736 |
| 2023-10-27 | 2023-10-25 | 100.819 | 48,199 | +88 | 0.00% | 4,859,397 |
| 2023-10-18 | 2023-10-16 | 110.166 | 48,111 | +545 | 0.00% | 5,300,183 |
| 2023-09-21 | 2023-09-19 | 111.140 | 47,566 | +262 | 0.00% | 5,286,468 |
| 2023-09-20 | 2023-09-18 | 110.280 | 47,304 | +261 | 0.00% | 5,216,699 |
| 2023-08-28 | 2023-08-24 | 112.400 | 47,043 | +349 | 0.00% | 5,287,632 |
| 2023-08-14 | 2023-08-10 | 123.065 | 46,694 | +741 | 0.00% | 5,746,406 |
| 2023-08-10 | 2023-08-08 | 123.297 | 45,953 | +87 | 0.00% | 5,665,855 |
| 2023-07-31 | 2023-07-27 | 135.569 | 45,866 | -87 | 0.00% | 6,217,986 |
| 2023-05-30 | 2023-05-25 | 126.307 | 45,953 | +346 | 0.00% | 5,804,176 |
| 2023-05-15 | 2023-05-11 | 133.155 | 45,607 | +442 | 0.00% | 6,072,821 |
| 2023-04-25 | 2023-04-21 | 134.441 | 45,165 | +7,271 | 0.00% | 6,072,047 |
| 2023-04-24 | 2023-04-20 | 133.623 | 37,894 | +7,271 | 0.00% | 5,063,513 |
| 2023-04-21 | 2023-04-19 | 133.740 | 30,623 | +7,271 | 0.00% | 4,095,520 |
| 2023-04-13 | 2023-04-11 | 132.337 | 23,352 | -428 | 0.00% | 3,090,336 |
| 2023-04-04 | 2023-03-31 | 130.584 | 23,780 | +257 | 0.00% | 3,105,277 |
| 2023-03-31 | 2023-03-29 | 131.753 | 23,523 | +256 | 0.00% | 3,099,216 |
| 2023-03-16 | 2023-03-14 | 137.013 | 23,267 | +171 | 0.00% | 3,187,889 |
| 2023-03-08 | 2023-03-06 | 148.353 | 23,096 | +172 | 0.00% | 3,426,365 |
| 2023-03-06 | 2023-03-02 | 152.948 | 22,924 | +355 | 0.00% | 3,506,169 |
| 2023-02-06 | 2023-02-02 | 150.098 | 22,569 | +253 | 0.00% | 3,387,552 |
| 2022-12-07 | 2022-12-05 | 147.841 | 22,316 | -169 | 0.00% | 3,299,227 |
| 2022-11-30 | 2022-11-28 | 139.885 | 22,485 | +169 | 0.00% | 3,145,319 |
| 2022-10-19 | 2022-10-17 | 141.190 | 22,316 | +131 | 0.00% | 3,150,797 |
| 2022-10-10 | 2022-10-06 | 145.849 | 22,185 | -251 | 0.00% | 3,235,651 |
| 2022-09-22 | 2022-09-20 | 147.521 | 22,436 | +335 | 0.00% | 3,309,779 |
| 2022-09-09 | 2022-09-07 | 144.057 | 22,101 | +753 | 0.00% | 3,183,800 |
| 2022-08-12 | 2022-08-10 | 152.293 | 21,348 | +117 | 0.00% | 3,251,151 |
| 2022-08-02 | 2022-07-29 | 151.933 | 21,231 | -84 | 0.00% | 3,225,683 |
| 2022-07-06 | 2022-07-04 | 161.781 | 21,315 | +84 | 0.00% | 3,448,369 |
| 2022-06-17 | 2022-06-15 | 165.264 | 21,231 | -84 | 0.00% | 3,508,727 |
| 2022-06-16 | 2022-06-14 | 164.544 | 21,315 | -83 | 0.00% | 3,507,249 |
| 2022-06-14 | 2022-06-10 | 162.862 | 21,398 | +83 | 0.00% | 3,484,926 |
| 2022-06-13 | 2022-06-09 | 162.982 | 21,315 | +84 | 0.00% | 3,473,969 |
| 2022-05-23 | 2022-05-19 | 163.583 | 21,231 | +83 | 0.00% | 3,473,028 |
| 2022-05-12 | 2022-05-10 | 168.752 | 21,148 | +83 | 0.00% | 3,568,759 |
| 2022-05-11 | 2022-05-06 | 169.114 | 21,065 | +106 | 0.00% | 3,562,381 |
| 2022-05-10 | 2022-05-05 | 172.856 | 20,959 | -83 | 0.00% | 3,622,883 |
| 2022-05-06 | 2022-05-04 | 172.252 | 21,042 | +83 | 0.00% | 3,624,531 |
| 2022-04-29 | 2022-04-27 | 169.114 | 20,959 | +165 | 0.00% | 3,544,455 |
| 2022-04-28 | 2022-04-26 | 175.029 | 20,794 | +83 | 0.00% | 3,639,543 |
| 2022-04-25 | 2022-04-21 | 185.892 | 20,711 | -16,651 | 0.00% | 3,850,016 |
| 2022-04-22 | 2022-04-20 | 184.444 | 37,362 | +16,568 | 0.00% | 6,891,190 |
| 2022-04-14 | 2022-04-12 | 182.512 | 20,794 | +166 | 0.00% | 3,795,165 |
| 2022-04-08 | 2022-04-06 | 182.271 | 20,628 | -8,284 | 0.00% | 3,759,887 |
| 2022-04-07 | 2022-04-04 | 182.150 | 28,912 | +8,118 | 0.00% | 5,266,331 |
| 2022-04-06 | 2022-04-01 | 184.082 | 20,794 | -8,284 | 0.00% | 3,827,795 |
| 2022-04-04 | 2022-03-31 | 182.512 | 29,078 | +2,154 | 0.00% | 5,307,098 |
| 2022-04-01 | 2022-03-30 | 184.444 | 26,924 | +6,047 | 0.00% | 4,965,966 |
| 2022-03-30 | 2022-03-28 | 184.082 | 20,877 | -82 | 0.00% | 3,843,074 |
| 2022-03-29 | 2022-03-25 | 182.271 | 20,959 | -83 | 0.00% | 3,820,219 |
| 2022-03-11 | 2022-03-09 | 165.130 | 21,042 | +83 | 0.00% | 3,474,673 |
| 2022-03-07 | 2022-03-03 | 172.280 | 20,959 | +267 | 0.00% | 3,610,823 |
| 2022-03-01 | 2022-02-25 | 181.328 | 20,692 | -2,208 | 0.00% | 3,752,047 |
| 2022-02-28 | 2022-02-24 | 184.141 | 22,900 | -13,576 | 0.00% | 4,216,820 |
| 2022-02-25 | 2022-02-23 | 185.241 | 36,476 | -82 | 0.00% | 6,756,853 |
| 2022-02-24 | 2022-02-22 | 182.184 | 36,558 | +16,684 | 0.00% | 6,660,293 |
| 2022-02-15 | 2022-02-11 | 205.416 | 19,874 | -163 | 0.00% | 4,082,434 |
| 2022-02-11 | 2022-02-09 | 201.136 | 20,037 | -164 | 0.00% | 4,030,169 |
| 2022-02-10 | 2022-02-08 | 198.080 | 20,201 | -7,851 | 0.00% | 4,001,405 |
| 2022-02-09 | 2022-02-07 | 195.390 | 28,052 | +7,769 | 0.00% | 5,481,069 |
| 2022-02-08 | 2022-02-04 | 194.656 | 20,283 | -163 | 0.00% | 3,948,207 |
| 2022-01-26 | 2022-01-24 | 190.988 | 20,446 | -6,134 | 0.00% | 3,904,937 |
| 2022-01-24 | 2022-01-20 | 191.477 | 26,580 | -8,261 | 0.00% | 5,089,456 |
| 2022-01-21 | 2022-01-19 | 189.276 | 34,841 | +8,179 | 0.00% | 6,594,566 |
| 2022-01-12 | 2022-01-10 | 189.031 | 26,662 | -245 | 0.00% | 5,039,957 |
| 2022-01-11 | 2022-01-07 | 185.363 | 26,907 | -164 | 0.00% | 4,987,571 |
| 2022-01-07 | 2022-01-05 | 183.285 | 27,071 | -164 | 0.00% | 4,961,701 |
| 2021-12-21 | 2021-12-17 | 175.826 | 27,235 | +246 | 0.00% | 4,788,626 |
| 2021-12-17 | 2021-12-15 | 177.783 | 26,989 | -8,179 | 0.00% | 4,798,172 |
| 2021-12-13 | 2021-12-09 | 177.171 | 35,168 | -8,178 | 0.00% | 6,230,755 |
| 2021-12-09 | 2021-12-07 | 175.582 | 43,346 | +245 | 0.00% | 7,610,761 |
| 2021-12-08 | 2021-12-06 | 176.438 | 43,101 | -4,907 | 0.00% | 7,604,634 |
| 2021-12-01 | 2021-11-29 | 172.280 | 48,008 | -5,725 | 0.00% | 8,270,833 |
| 2021-11-30 | 2021-11-26 | 174.848 | 53,733 | +16,357 | 0.00% | 9,395,108 |
| 2021-11-23 | 2021-11-19 | 175.093 | 37,376 | +1,636 | 0.00% | 6,544,259 |
| 2021-11-17 | 2021-11-15 | 177.905 | 35,740 | -8,179 | 0.00% | 6,358,317 |
| 2021-11-16 | 2021-11-12 | 176.315 | 43,919 | +8,179 | 0.00% | 7,743,590 |
| 2021-10-19 | 2021-10-15 | 182.683 | 35,740 | +184 | 0.00% | 6,529,105 |
| 2021-10-18 | 2021-10-12 | 177.633 | 35,556 | -81 | 0.00% | 6,315,913 |
| 2021-10-11 | 2021-10-07 | 171.227 | 35,637 | -163 | 0.00% | 6,102,024 |
| 2021-09-27 | 2021-09-23 | 164.822 | 35,800 | +244 | 0.00% | 5,900,613 |
| 2021-09-15 | 2021-09-13 | 171.966 | 35,556 | +162 | 0.00% | 6,114,435 |
| 2021-09-09 | 2021-09-07 | 170.119 | 35,394 | +81 | 0.00% | 6,021,176 |
| 2021-09-07 | 2021-09-03 | 172.705 | 35,313 | -16,235 | 0.00% | 6,098,747 |
| 2021-09-06 | 2021-09-02 | 172.952 | 51,548 | +16,235 | 0.00% | 8,915,319 |
| 2021-09-02 | 2021-08-31 | 171.474 | 35,313 | +81 | 0.00% | 6,055,247 |
| 2021-08-26 | 2021-08-24 | 175.662 | 35,232 | +82 | 0.00% | 6,188,919 |
| 2021-08-24 | 2021-08-20 | 177.140 | 35,150 | -2,436 | 0.00% | 6,226,474 |
| 2021-08-23 | 2021-08-19 | 176.524 | 37,586 | +2,517 | 0.00% | 6,634,837 |
| 2021-08-19 | 2021-08-17 | 180.712 | 35,069 | -5,683 | 0.00% | 6,337,405 |
| 2021-08-18 | 2021-08-16 | 180.959 | 40,752 | +5,683 | 0.00% | 7,374,434 |
| 2021-08-13 | 2021-08-11 | 183.423 | 35,069 | +259 | 0.00% | 6,432,477 |
| 2021-08-06 | 2021-08-04 | 185.533 | 34,810 | -6,446 | 0.00% | 6,458,410 |
| 2021-08-05 | 2021-08-03 | 185.285 | 41,256 | +8,058 | 0.00% | 7,644,117 |
| 2021-08-04 | 2021-08-02 | 186.154 | 33,198 | +161 | 0.00% | 6,179,931 |
| 2021-08-02 | 2021-07-29 | 186.154 | 33,037 | +2,417 | 0.00% | 6,149,960 |
| 2021-07-30 | 2021-07-28 | 188.139 | 30,620 | -2,820 | 0.00% | 5,760,827 |
| 2021-07-28 | 2021-07-26 | 187.519 | 33,440 | +80 | 0.00% | 6,270,630 |
| 2021-07-23 | 2021-07-21 | 185.285 | 33,360 | +81 | 0.00% | 6,181,107 |
| 2021-07-22 | 2021-07-20 | 185.533 | 33,279 | +81 | 0.00% | 6,174,359 |
| 2021-07-21 | 2021-07-19 | 187.395 | 33,198 | +80 | 0.00% | 6,221,130 |
| 2021-07-16 | 2021-07-14 | 191.242 | 33,118 | +81 | 0.00% | 6,333,549 |
| 2021-07-14 | 2021-07-12 | 190.001 | 33,037 | +806 | 0.00% | 6,277,059 |
| 2021-07-13 | 2021-07-09 | 189.256 | 32,231 | +80 | 0.00% | 6,099,919 |
| 2021-07-12 | 2021-07-08 | 189.753 | 32,151 | +161 | 0.00% | 6,100,738 |
| 2021-07-09 | 2021-07-07 | 192.359 | 31,990 | +81 | 0.00% | 6,153,559 |
| 2021-06-23 | 2021-06-21 | 187.643 | 31,909 | +1,289 | 0.00% | 5,987,498 |
| 2021-06-21 | 2021-06-17 | 195.834 | 30,620 | +806 | 0.00% | 5,996,428 |
| 2021-06-17 | 2021-06-15 | 196.951 | 29,814 | +81 | 0.00% | 5,871,886 |
| 2021-06-07 | 2021-06-03 | 198.936 | 29,733 | +1,611 | 0.00% | 5,914,972 |
| 2021-06-01 | 2021-05-28 | 205.017 | 28,122 | -6,527 | 0.00% | 5,765,496 |
| 2021-05-28 | 2021-05-26 | 200.550 | 34,649 | +4,835 | 0.00% | 6,948,843 |
| 2021-05-11 | 2021-05-07 | 202.793 | 29,814 | -2,095 | 0.00% | 6,046,063 |
| 2021-05-10 | 2021-05-06 | 200.294 | 31,909 | -344 | 0.00% | 6,391,174 |
| 2021-05-07 | 2021-05-05 | 196.545 | 32,253 | -80 | 0.00% | 6,339,175 |
| 2021-05-06 | 2021-05-04 | 190.048 | 32,333 | -80 | 0.00% | 6,144,819 |
| 2021-05-05 | 2021-05-03 | 187.549 | 32,413 | -400 | 0.00% | 6,079,024 |
| 2021-04-29 | 2021-04-27 | 188.923 | 32,813 | +2,001 | 0.00% | 6,199,143 |
| 2021-04-15 | 2021-04-13 | 190.923 | 30,812 | -2,802 | 0.00% | 5,882,706 |
| 2021-03-08 | 2021-03-04 | 193.487 | 33,614 | +620 | 0.00% | 6,503,879 |
| 2021-02-25 | 2021-02-23 | 194.124 | 32,994 | -315 | 0.00% | 6,404,917 |
| 2021-02-23 | 2021-02-19 | 191.705 | 33,309 | +3,928 | 0.00% | 6,385,505 |
| 2021-02-19 | 2021-02-17 | 193.487 | 29,381 | -78 | 0.00% | 5,684,848 |
| 2021-02-18 | 2021-02-16 | 193.360 | 29,459 | -3,535 | 0.00% | 5,696,190 |
| 2021-02-04 | 2021-02-02 | 178.848 | 32,994 | +1,571 | 0.00% | 5,900,923 |
| 2021-02-03 | 2021-02-01 | 178.594 | 31,423 | +78 | 0.00% | 5,611,952 |
| 2021-02-02 | 2021-01-29 | 178.594 | 31,345 | +1,571 | 0.00% | 5,598,022 |
| 2021-01-28 | 2021-01-26 | 180.503 | 29,774 | +786 | 0.00% | 5,374,302 |
| 2021-01-26 | 2021-01-22 | 183.176 | 28,988 | -79 | 0.00% | 5,309,917 |
| 2021-01-25 | 2021-01-21 | 186.486 | 29,067 | +1,572 | 0.00% | 5,420,589 |
| 2021-01-21 | 2021-01-19 | 185.850 | 27,495 | -786 | 0.00% | 5,109,933 |
| 2021-01-12 | 2021-01-08 | 187.759 | 28,281 | -1,571 | 0.00% | 5,310,011 |
| 2021-01-11 | 2021-01-07 | 184.322 | 29,852 | -2,278 | 0.00% | 5,502,381 |
| 2021-01-08 | 2021-01-06 | 176.048 | 32,130 | +157 | 0.00% | 5,656,419 |
| 2021-01-07 | 2021-01-05 | 175.921 | 31,973 | -1,571 | 0.00% | 5,624,709 |
| 2021-01-06 | 2021-01-04 | 174.393 | 33,544 | -393 | 0.00% | 5,849,841 |
| 2020-12-28 | 2020-12-22 | 167.646 | 33,937 | +393 | 0.00% | 5,689,419 |
| 2020-12-14 | 2020-12-10 | 174.138 | 33,544 | +3,928 | 0.00% | 5,841,301 |
| 2020-11-26 | 2020-11-24 | 169.047 | 29,616 | -1,572 | 0.00% | 5,006,488 |
| 2020-11-23 | 2020-11-19 | 168.792 | 31,188 | -78 | 0.00% | 5,264,289 |
| 2020-11-13 | 2020-11-11 | 171.847 | 31,266 | -79 | 0.00% | 5,372,974 |
| 2020-11-12 | 2020-11-10 | 167.774 | 31,345 | -1,257 | 0.00% | 5,258,869 |
| 2020-11-11 | 2020-11-09 | 160.900 | 32,602 | -4,085 | 0.00% | 5,245,658 |
| 2020-11-05 | 2020-11-03 | 160.263 | 36,687 | -392 | 0.00% | 5,879,584 |
| 2020-10-28 | 2020-10-23 | 154.917 | 37,079 | -1,572 | 0.00% | 5,744,170 |
| 2020-10-15 | 2020-10-12 | 150.733 | 38,651 | +266 | 0.00% | 5,825,984 |
| 2020-09-24 | 2020-09-22 | 148.298 | 38,385 | +390 | 0.00% | 5,692,410 |
| 2020-09-09 | 2020-09-07 | 154.450 | 37,995 | -1,560 | 0.00% | 5,868,333 |
| 2020-09-08 | 2020-09-04 | 152.656 | 39,555 | +9,752 | 0.00% | 6,038,296 |
| 2020-09-01 | 2020-08-28 | 158.295 | 29,803 | -23,406 | 0.00% | 4,717,677 |
| 2020-08-31 | 2020-08-27 | 153.809 | 53,209 | +234 | 0.00% | 8,184,037 |
| 2020-08-27 | 2020-08-25 | 157.142 | 52,975 | +2,341 | 0.00% | 8,324,586 |
| 2020-08-18 | 2020-08-14 | 160.090 | 50,634 | -156 | 0.00% | 8,105,987 |
| 2020-08-17 | 2020-08-13 | 160.865 | 50,790 | +7,568 | 0.00% | 8,170,357 |
| 2020-08-14 | 2020-08-12 | 162.801 | 43,222 | +277 | 0.00% | 7,036,563 |
| 2020-08-12 | 2020-08-10 | 152.093 | 42,945 | +77 | 0.00% | 6,531,648 |
| 2020-08-11 | 2020-08-07 | 152.093 | 42,868 | -77 | 0.00% | 6,519,937 |
| 2020-08-06 | 2020-08-04 | 153.512 | 42,945 | -3,876 | 0.00% | 6,592,588 |
| 2020-08-05 | 2020-08-03 | 152.738 | 46,821 | +16,589 | 0.00% | 7,151,362 |
| 2020-07-30 | 2020-07-28 | 159.317 | 30,232 | -7,752 | 0.00% | 4,816,485 |
| 2020-07-29 | 2020-07-27 | 158.027 | 37,984 | +7,984 | 0.00% | 6,002,514 |
| 2020-07-20 | 2020-07-16 | 167.961 | 30,000 | -2,325 | 0.00% | 5,038,817 |
| 2020-07-17 | 2020-07-15 | 166.929 | 32,325 | -3,101 | 0.00% | 5,395,966 |
| 2020-07-15 | 2020-07-13 | 166.413 | 35,426 | -3,823 | 0.00% | 5,895,331 |
| 2020-07-14 | 2020-07-10 | 166.671 | 39,249 | +78 | 0.00% | 6,541,653 |
| 2020-07-13 | 2020-07-09 | 169.122 | 39,171 | +77 | 0.00% | 6,624,662 |
| 2020-07-09 | 2020-07-07 | 172.863 | 39,094 | +155 | 0.00% | 6,757,893 |
| 2020-07-08 | 2020-07-06 | 175.572 | 38,939 | +1,550 | 0.00% | 6,836,586 |
| 2020-07-06 | 2020-07-02 | 171.702 | 37,389 | -65,890 | 0.00% | 6,419,753 |
| 2020-06-26 | 2020-06-23 | 173.766 | 103,279 | -78 | 0.01% | 17,946,344 |
| 2020-06-17 | 2020-06-15 | 166.800 | 103,357 | -155 | 0.01% | 17,239,902 |
| 2020-06-10 | 2020-06-08 | 179.829 | 103,512 | +155 | 0.01% | 18,614,435 |
| 2020-06-09 | 2020-06-05 | 173.895 | 103,357 | -387 | 0.01% | 17,973,231 |
| 2020-06-05 | 2020-06-03 | 160.607 | 103,744 | -1,395 | 0.01% | 16,662,061 |
| 2020-05-29 | 2020-05-27 | 157.640 | 105,139 | +1,395 | 0.01% | 16,574,156 |
| 2020-05-28 | 2020-05-26 | 159.446 | 103,744 | -23,256 | 0.01% | 16,541,612 |
| 2020-05-27 | 2020-05-25 | 153.899 | 127,000 | +7,752 | 0.01% | 19,545,219 |
| 2020-05-18 | 2020-05-14 | 169.122 | 119,248 | +155 | 0.01% | 20,167,412 |
| 2020-05-13 | 2020-05-11 | 178.826 | 119,093 | +965 | 0.01% | 21,296,954 |
| 2020-05-06 | 2020-05-04 | 171.803 | 118,128 | +384 | 0.01% | 20,294,774 |
| 2020-05-05 | 2020-04-29 | 177.526 | 117,744 | -230 | 0.01% | 20,902,585 |
| 2020-04-28 | 2020-04-24 | 172.193 | 117,974 | +230 | 0.01% | 20,314,346 |
| 2020-04-23 | 2020-04-21 | 174.274 | 117,744 | +15,378 | 0.01% | 20,519,753 |
| 2020-04-21 | 2020-04-17 | 178.176 | 102,366 | -153 | 0.01% | 18,239,161 |
| 2020-04-20 | 2020-04-16 | 176.615 | 102,519 | -77 | 0.01% | 18,106,424 |
| 2020-04-17 | 2020-04-15 | 178.306 | 102,596 | +15,378 | 0.01% | 18,293,485 |
| 2020-04-14 | 2020-04-08 | 178.176 | 87,218 | +23,221 | 0.01% | 15,540,151 |
| 2020-04-03 | 2020-04-01 | 165.561 | 63,997 | +30,756 | 0.00% | 10,595,381 |
| 2020-03-27 | 2020-03-25 | 174.925 | 33,241 | -923 | 0.00% | 5,814,668 |
| 2020-03-26 | 2020-03-24 | 169.462 | 34,164 | -92,960 | 0.00% | 5,789,508 |
| 2020-03-24 | 2020-03-20 | 173.624 | 127,124 | +769 | 0.01% | 22,071,781 |
| 2020-03-20 | 2020-03-18 | 172.844 | 126,355 | -615 | 0.01% | 21,839,665 |
| 2020-03-19 | 2020-03-17 | 173.364 | 126,970 | +845 | 0.01% | 22,012,016 |
| 2020-03-18 | 2020-03-16 | 172.193 | 126,125 | +385 | 0.01% | 21,717,894 |
| 2020-03-17 | 2020-03-13 | 181.297 | 125,740 | -462 | 0.01% | 22,796,322 |
| 2020-03-16 | 2020-03-12 | 181.948 | 126,202 | +5,229 | 0.01% | 22,962,148 |
| 2020-03-13 | 2020-03-11 | 185.849 | 120,973 | -154 | 0.01% | 22,482,740 |
| 2020-03-11 | 2020-03-09 | 183.508 | 121,127 | +154 | 0.01% | 22,227,802 |
| 2020-03-10 | 2020-03-06 | 191.312 | 120,973 | +384 | 0.01% | 23,143,534 |
| 2020-03-06 | 2020-03-04 | 194.043 | 120,589 | +16,763 | 0.01% | 23,399,419 |
| 2020-03-05 | 2020-03-03 | 202.106 | 103,826 | +14,993 | 0.01% | 20,983,875 |
| 2020-03-03 | 2020-02-28 | 216.694 | 88,833 | +2,195 | 0.01% | 19,249,567 |
| 2020-02-28 | 2020-02-26 | 215.494 | 86,638 | +7,499 | 0.01% | 18,669,945 |
| 2020-02-27 | 2020-02-25 | 215.360 | 79,139 | +7,499 | 0.01% | 17,043,405 |
| 2020-02-26 | 2020-02-24 | 215.360 | 71,640 | +22,497 | 0.00% | 15,428,417 |
| 2020-02-25 | 2020-02-21 | 217.627 | 49,143 | +20,323 | 0.00% | 10,694,860 |
| 2020-02-24 | 2020-02-20 | 219.228 | 28,820 | -300 | 0.00% | 6,318,137 |
| 2020-02-21 | 2020-02-19 | 218.294 | 29,120 | -375 | 0.00% | 6,356,724 |
| 2020-02-17 | 2020-02-13 | 216.961 | 29,495 | +2,699 | 0.00% | 6,399,252 |
| 2020-02-14 | 2020-02-12 | 217.227 | 26,796 | +5,400 | 0.00% | 5,820,822 |
| 2020-02-13 | 2020-02-11 | 215.894 | 21,396 | -75 | 0.00% | 4,619,263 |
| 2020-02-05 | 2020-02-03 | 209.626 | 21,471 | +75 | 0.00% | 4,500,887 |
| 2020-02-04 | 2020-01-31 | 210.960 | 21,396 | -1,125 | 0.00% | 4,513,696 |
| 2020-02-03 | 2020-01-30 | 211.227 | 22,521 | +150 | 0.00% | 4,757,033 |
| 2020-01-30 | 2020-01-24 | 220.694 | 22,371 | +150 | 0.00% | 4,937,154 |
| 2020-01-23 | 2020-01-21 | 222.295 | 22,221 | -1,500 | 0.00% | 4,939,608 |
| 2020-01-21 | 2020-01-17 | 231.362 | 23,721 | +975 | 0.00% | 5,488,147 |
| 2020-01-17 | 2020-01-15 | 224.562 | 22,746 | -150 | 0.00% | 5,107,877 |
| 2020-01-15 | 2020-01-13 | 222.028 | 22,896 | -150 | 0.00% | 5,083,550 |
| 2020-01-08 | 2020-01-06 | 213.760 | 23,046 | +150 | 0.00% | 4,926,317 |
| 2020-01-03 | 2019-12-31 | 214.694 | 22,896 | -150 | 0.00% | 4,915,625 |
| 2019-12-30 | 2019-12-24 | 216.294 | 23,046 | +9,023 | 0.00% | 4,984,708 |
| 2019-12-23 | 2019-12-19 | 214.427 | 14,023 | +225 | 0.00% | 3,006,909 |
| 2019-12-19 | 2019-12-17 | 217.761 | 13,798 | +1,725 | 0.00% | 3,004,662 |
| 2019-12-17 | 2019-12-13 | 217.361 | 12,073 | -300 | 0.00% | 2,624,195 |
| 2019-12-16 | 2019-12-12 | 211.627 | 12,373 | -75 | 0.00% | 2,618,456 |
| 2019-12-13 | 2019-12-11 | 209.493 | 12,448 | +75 | 0.00% | 2,607,769 |
| 2019-12-12 | 2019-12-10 | 210.560 | 12,373 | +150 | 0.00% | 2,605,256 |
| 2019-12-10 | 2019-12-06 | 212.693 | 12,223 | -2,250 | 0.00% | 2,599,751 |
| 2019-12-06 | 2019-12-04 | 208.826 | 14,473 | +150 | 0.00% | 3,022,342 |
| 2019-12-05 | 2019-12-03 | 212.693 | 14,323 | +75 | 0.00% | 3,046,407 |
| 2019-12-03 | 2019-11-29 | 212.827 | 14,248 | +225 | 0.00% | 3,032,355 |
| 2019-11-27 | 2019-11-25 | 217.227 | 14,023 | -150 | 0.00% | 3,046,178 |
| 2019-11-26 | 2019-11-22 | 214.427 | 14,173 | +75 | 0.00% | 3,039,073 |
| 2019-11-25 | 2019-11-21 | 214.027 | 14,098 | +150 | 0.00% | 3,017,351 |
| 2019-11-18 | 2019-11-14 | 213.093 | 13,948 | +75 | 0.00% | 2,972,227 |
| 2019-11-13 | 2019-11-11 | 220.294 | 13,873 | +150 | 0.00% | 3,056,143 |
| 2019-11-11 | 2019-11-07 | 228.162 | 13,723 | -225 | 0.00% | 3,131,067 |
| 2019-11-08 | 2019-11-06 | 223.761 | 13,948 | -750 | 0.00% | 3,121,024 |
| 2019-11-06 | 2019-11-04 | 223.761 | 14,698 | -225 | 0.00% | 3,288,846 |
| 2019-10-31 | 2019-10-29 | 218.961 | 14,923 | -300 | 0.00% | 3,267,552 |
| 2019-10-30 | 2019-10-28 | 221.361 | 15,223 | +600 | 0.00% | 3,369,780 |
| 2019-10-29 | 2019-10-25 | 222.961 | 14,623 | +150 | 0.00% | 3,260,364 |
| 2019-10-15 | 2019-10-11 | 219.901 | 14,473 | -249 | 0.00% | 3,182,629 |
| 2019-10-14 | 2019-10-10 | 212.504 | 14,722 | -74 | 0.00% | 3,128,482 |
| 2019-10-11 | 2019-10-09 | 214.925 | 14,796 | +744 | 0.00% | 3,180,027 |
| 2019-09-25 | 2019-09-23 | 229.719 | 14,052 | +148 | 0.00% | 3,228,017 |
| 2019-09-13 | 2019-09-11 | 240.748 | 13,904 | -2,305 | 0.00% | 3,347,361 |
| 2019-09-09 | 2019-09-05 | 225.953 | 16,209 | -148 | 0.00% | 3,662,480 |
| 2019-09-06 | 2019-09-04 | 230.930 | 16,357 | -1,116 | 0.00% | 3,777,319 |
| 2019-09-05 | 2019-09-03 | 216.135 | 17,473 | +446 | 0.00% | 3,776,531 |
| 2019-09-03 | 2019-08-30 | 220.036 | 17,027 | +149 | 0.00% | 3,746,547 |
| 2019-09-02 | 2019-08-29 | 224.474 | 16,878 | -743 | 0.00% | 3,788,673 |
| 2019-08-30 | 2019-08-28 | 222.726 | 17,621 | +371 | 0.00% | 3,924,647 |
| 2019-08-28 | 2019-08-26 | 222.995 | 17,250 | -1,115 | 0.00% | 3,846,656 |
| 2019-08-27 | 2019-08-23 | 225.281 | 18,365 | +298 | 0.00% | 4,137,286 |
| 2019-08-21 | 2019-08-19 | 234.292 | 18,067 | -2,380 | 0.00% | 4,232,958 |
| 2019-08-19 | 2019-08-15 | 229.735 | 20,447 | -297 | 0.00% | 4,697,393 |
| 2019-08-16 | 2019-08-14 | 224.175 | 20,744 | +319 | 0.00% | 4,650,281 |
| 2019-08-15 | 2019-08-13 | 225.260 | 20,425 | +5,383 | 0.00% | 4,600,929 |
| 2019-08-12 | 2019-08-08 | 235.160 | 15,042 | -738 | 0.00% | 3,537,273 |
| 2019-08-08 | 2019-08-06 | 235.024 | 15,780 | +221 | 0.00% | 3,708,681 |
| 2019-08-07 | 2019-08-05 | 237.194 | 15,559 | -516 | 0.00% | 3,690,501 |
| 2019-08-06 | 2019-08-02 | 246.145 | 16,075 | -737 | 0.00% | 3,956,776 |
| 2019-08-05 | 2019-08-01 | 250.620 | 16,812 | +147 | 0.00% | 4,213,425 |
| 2019-07-17 | 2019-07-15 | 264.046 | 16,665 | -737 | 0.00% | 4,400,329 |
| 2019-07-11 | 2019-07-09 | 262.554 | 17,402 | +221 | 0.00% | 4,568,971 |
| 2019-07-10 | 2019-07-08 | 262.554 | 17,181 | +885 | 0.00% | 4,510,946 |
| 2019-06-19 | 2019-06-17 | 263.775 | 16,296 | -221 | 0.00% | 4,298,476 |
| 2019-06-17 | 2019-06-13 | 265.809 | 16,517 | +221 | 0.00% | 4,390,370 |
| 2019-06-13 | 2019-06-11 | 273.132 | 16,296 | -295 | 0.00% | 4,450,967 |
| 2019-06-12 | 2019-06-10 | 269.471 | 16,591 | -885 | 0.00% | 4,470,790 |
| 2019-06-10 | 2019-06-05 | 262.961 | 17,476 | +738 | 0.00% | 4,595,510 |
| 2019-06-05 | 2019-06-03 | 264.995 | 16,738 | +221 | 0.00% | 4,435,494 |
| 2019-06-04 | 2019-05-31 | 266.487 | 16,517 | -516 | 0.00% | 4,401,570 |
| 2019-06-03 | 2019-05-30 | 270.149 | 17,033 | +221 | 0.00% | 4,601,446 |
| 2019-05-30 | 2019-05-28 | 271.505 | 16,812 | +147 | 0.00% | 4,564,543 |
| 2019-05-29 | 2019-05-27 | 272.048 | 16,665 | +148 | 0.00% | 4,533,672 |
| 2019-05-23 | 2019-05-21 | 273.675 | 16,517 | +221 | 0.00% | 4,520,289 |
| 2019-05-21 | 2019-05-17 | 271.776 | 16,296 | +221 | 0.00% | 4,428,867 |
| 2019-05-20 | 2019-05-16 | 280.469 | 16,075 | +369 | 0.00% | 4,508,536 |
| 2019-05-17 | 2019-05-15 | 279.103 | 15,706 | +107 | 0.00% | 4,383,597 |
| 2019-05-14 | 2019-05-09 | 275.826 | 15,599 | -366 | 0.00% | 4,302,613 |
| 2019-05-10 | 2019-05-08 | 282.107 | 15,965 | -513 | 0.00% | 4,503,845 |
| 2019-05-08 | 2019-05-06 | 281.288 | 16,478 | +586 | 0.00% | 4,635,065 |
| 2019-05-07 | 2019-05-03 | 290.300 | 15,892 | +440 | 0.00% | 4,613,452 |
| 2019-04-30 | 2019-04-26 | 281.015 | 15,452 | +512 | 0.00% | 4,342,244 |
| 2019-04-29 | 2019-04-25 | 278.830 | 14,940 | +366 | 0.00% | 4,165,724 |
| 2019-04-26 | 2019-04-24 | 280.742 | 14,574 | -146 | 0.00% | 4,091,533 |
| 2019-04-24 | 2019-04-18 | 279.376 | 14,720 | -220 | 0.00% | 4,112,421 |
| 2019-04-18 | 2019-04-16 | 278.830 | 14,940 | +1,025 | 0.00% | 4,165,724 |
| 2019-04-17 | 2019-04-15 | 273.915 | 13,915 | +1,319 | 0.00% | 3,811,521 |
| 2019-04-10 | 2019-04-08 | 267.224 | 12,596 | -147 | 0.00% | 3,365,950 |
| 2019-04-09 | 2019-04-04 | 270.910 | 12,743 | +1,099 | 0.00% | 3,452,212 |
| 2019-03-04 | 2019-02-28 | 270.583 | 11,644 | +215 | 0.00% | 3,150,669 |
| 2019-02-27 | 2019-02-25 | 266.131 | 11,429 | -72 | 0.00% | 3,041,615 |
| 2019-02-21 | 2019-02-19 | 259.036 | 11,501 | -144 | 0.00% | 2,979,177 |
| 2019-02-19 | 2019-02-15 | 254.167 | 11,645 | +360 | 0.00% | 2,959,777 |
| 2019-01-31 | 2019-01-29 | 248.463 | 11,285 | -144 | 0.00% | 2,803,910 |
| 2019-01-30 | 2019-01-28 | 248.463 | 11,429 | -144 | 0.00% | 2,839,689 |
| 2019-01-25 | 2019-01-23 | 246.238 | 11,573 | -144 | 0.00% | 2,849,707 |
| 2019-01-24 | 2019-01-22 | 245.681 | 11,717 | +144 | 0.00% | 2,878,645 |
| 2019-01-22 | 2019-01-18 | 242.481 | 11,573 | -144 | 0.00% | 2,806,237 |
| 2019-01-11 | 2019-01-09 | 242.899 | 11,717 | -215 | 0.00% | 2,846,045 |
| 2019-01-07 | 2019-01-03 | 233.856 | 11,932 | +143 | 0.00% | 2,790,371 |
| 2019-01-04 | 2019-01-02 | 240.673 | 11,789 | +144 | 0.00% | 2,837,292 |
| 2018-12-27 | 2018-12-20 | 242.342 | 11,645 | +216 | 0.00% | 2,822,076 |
| 2018-12-21 | 2018-12-19 | 244.846 | 11,429 | +144 | 0.00% | 2,798,349 |
| 2018-12-20 | 2018-12-18 | 246.238 | 11,285 | -144 | 0.00% | 2,778,791 |
| 2018-12-10 | 2018-12-06 | 250.550 | 11,429 | +503 | 0.00% | 2,863,538 |
| 2018-12-07 | 2018-12-05 | 254.863 | 10,926 | -1,438 | 0.00% | 2,784,631 |
| 2018-12-06 | 2018-12-04 | 260.428 | 12,364 | -215 | 0.00% | 3,219,926 |
| 2018-12-05 | 2018-12-03 | 255.698 | 12,579 | -144 | 0.00% | 3,216,419 |
| 2018-12-04 | 2018-11-30 | 251.246 | 12,723 | +503 | 0.00% | 3,196,600 |
| 2018-12-03 | 2018-11-29 | 250.550 | 12,220 | -144 | 0.00% | 3,061,723 |
| 2018-11-23 | 2018-11-21 | 246.516 | 12,364 | +216 | 0.00% | 3,047,921 |
| 2018-11-22 | 2018-11-20 | 245.125 | 12,148 | +216 | 0.00% | 2,977,774 |
| 2018-11-21 | 2018-11-19 | 249.715 | 11,932 | +934 | 0.00% | 2,979,605 |
| 2018-11-13 | 2018-11-09 | 247.490 | 10,998 | +216 | 0.00% | 2,721,891 |
| 2018-11-12 | 2018-11-08 | 254.863 | 10,782 | -144 | 0.00% | 2,747,931 |
| 2018-11-08 | 2018-11-06 | 257.923 | 10,926 | +216 | 0.00% | 2,818,071 |
| 2018-11-07 | 2018-11-05 | 259.593 | 10,710 | +215 | 0.00% | 2,780,239 |
| 2018-11-06 | 2018-11-02 | 267.522 | 10,495 | -359 | 0.00% | 2,807,649 |
| 2018-11-05 | 2018-11-01 | 257.645 | 10,854 | -72 | 0.00% | 2,796,481 |
| 2018-11-02 | 2018-10-31 | 255.419 | 10,926 | -72 | 0.00% | 2,790,711 |
| 2018-11-01 | 2018-10-30 | 253.333 | 10,998 | +288 | 0.00% | 2,786,151 |
| 2018-10-31 | 2018-10-29 | 264.045 | 10,710 | +71 | 0.00% | 2,827,917 |
| 2018-10-30 | 2018-10-26 | 263.766 | 10,639 | +288 | 0.00% | 2,806,210 |
| 2018-10-26 | 2018-10-24 | 276.287 | 10,351 | +216 | 0.00% | 2,859,845 |
| 2018-10-23 | 2018-10-19 | 279.626 | 10,135 | +143 | 0.00% | 2,834,006 |
| 2018-10-15 | 2018-10-11 | 286.454 | 9,992 | +64 | 0.00% | 2,862,248 |
| 2018-10-04 | 2018-10-02 | 292.894 | 9,928 | +71 | 0.00% | 2,907,855 |
| 2018-10-03 | 2018-09-28 | 297.655 | 9,857 | -71 | 0.00% | 2,933,981 |
| 2018-09-10 | 2018-09-06 | 284.494 | 9,928 | +143 | 0.00% | 2,824,456 |
| 2018-09-06 | 2018-09-04 | 295.134 | 9,785 | +143 | 0.00% | 2,887,890 |
| 2018-09-05 | 2018-09-03 | 294.574 | 9,642 | +142 | 0.00% | 2,840,286 |
| 2018-09-03 | 2018-08-30 | 296.815 | 9,500 | -142 | 0.00% | 2,819,738 |
| 2018-08-17 | 2018-08-15 | 293.056 | 9,642 | +60 | 0.00% | 2,825,650 |
| 2018-08-16 | 2018-08-14 | 295.593 | 9,582 | -1,277 | 0.00% | 2,832,368 |
| 2018-08-14 | 2018-08-10 | 294.465 | 10,859 | -71 | 0.00% | 3,197,600 |
| 2018-08-13 | 2018-08-09 | 305.173 | 10,930 | -142 | 0.00% | 3,335,543 |
| 2018-08-10 | 2018-08-08 | 304.328 | 11,072 | -213 | 0.00% | 3,369,518 |
| 2018-08-09 | 2018-08-07 | 298.692 | 11,285 | -71 | 0.00% | 3,370,741 |
| 2018-08-08 | 2018-08-06 | 289.675 | 11,356 | -213 | 0.00% | 3,289,550 |
| 2018-08-07 | 2018-08-03 | 285.166 | 11,569 | +142 | 0.00% | 3,299,091 |
| 2018-08-06 | 2018-08-02 | 287.421 | 11,427 | +213 | 0.00% | 3,284,357 |
| 2018-08-02 | 2018-07-31 | 300.946 | 11,214 | -213 | 0.00% | 3,374,813 |
| 2018-08-01 | 2018-07-30 | 299.538 | 11,427 | +426 | 0.00% | 3,422,815 |
| 2018-07-31 | 2018-07-27 | 296.156 | 11,001 | -142 | 0.00% | 3,258,013 |
| 2018-07-30 | 2018-07-26 | 292.493 | 11,143 | -213 | 0.00% | 3,259,248 |
| 2018-07-27 | 2018-07-25 | 290.520 | 11,356 | -213 | 0.00% | 3,299,150 |
| 2018-07-18 | 2018-07-16 | 283.194 | 11,569 | -142 | 0.00% | 3,276,271 |
| 2018-07-17 | 2018-07-13 | 283.194 | 11,711 | -142 | 0.00% | 3,316,485 |
| 2018-07-12 | 2018-07-10 | 280.658 | 11,853 | -213 | 0.00% | 3,326,638 |
| 2018-07-09 | 2018-07-05 | 275.445 | 12,066 | -1,419 | 0.00% | 3,323,518 |
| 2018-07-03 | 2018-06-28 | 276.854 | 13,485 | +141 | 0.00% | 3,733,374 |
| 2018-06-22 | 2018-06-20 | 273.895 | 13,344 | +213 | 0.00% | 3,654,856 |
| 2018-06-21 | 2018-06-19 | 274.740 | 13,131 | +142 | 0.00% | 3,607,617 |
| 2018-06-19 | 2018-06-14 | 278.826 | 12,989 | +213 | 0.00% | 3,621,675 |
| 2018-06-13 | 2018-06-11 | 285.730 | 12,776 | -142 | 0.00% | 3,650,487 |
| 2018-06-12 | 2018-06-08 | 282.067 | 12,918 | -142 | 0.00% | 3,643,740 |
| 2018-06-11 | 2018-06-07 | 284.039 | 13,060 | -142 | 0.00% | 3,709,554 |
| 2018-05-31 | 2018-05-29 | 274.600 | 13,202 | +142 | 0.00% | 3,625,263 |
| 2018-05-30 | 2018-05-28 | 276.008 | 13,060 | +142 | 0.00% | 3,604,671 |
| 2018-05-18 | 2018-05-16 | 280.811 | 12,918 | +213 | 0.00% | 3,627,516 |
| 2018-05-17 | 2018-05-15 | 284.782 | 12,705 | -57 | 0.00% | 3,618,155 |
| 2018-05-16 | 2018-05-14 | 288.186 | 12,762 | -71 | 0.00% | 3,677,827 |
| 2018-05-08 | 2018-05-04 | 278.684 | 12,833 | +141 | 0.00% | 3,576,346 |
| 2018-05-04 | 2018-05-02 | 286.768 | 12,692 | -141 | 0.00% | 3,639,653 |
| 2018-05-03 | 2018-04-30 | 283.080 | 12,833 | -282 | 0.00% | 3,632,767 |
| 2018-04-24 | 2018-04-20 | 275.563 | 13,115 | -70 | 0.00% | 3,614,015 |
| 2018-04-23 | 2018-04-19 | 275.280 | 13,185 | -141 | 0.00% | 3,629,564 |
| 2018-04-18 | 2018-04-16 | 268.330 | 13,326 | -353 | 0.00% | 3,575,771 |
| 2018-04-17 | 2018-04-13 | 269.181 | 13,679 | -1,410 | 0.00% | 3,682,132 |
| 2018-04-10 | 2018-04-06 | 260.956 | 15,089 | -1,410 | 0.00% | 3,937,559 |
| 2018-04-04 | 2018-03-29 | 257.552 | 16,499 | +1,410 | 0.00% | 4,249,348 |
| 2018-03-29 | 2018-03-27 | 263.508 | 15,089 | -1,410 | 0.00% | 3,976,079 |
| 2018-03-27 | 2018-03-23 | 261.807 | 16,499 | +2,679 | 0.00% | 4,319,546 |
| 2018-03-22 | 2018-03-20 | 265.778 | 13,820 | +2,115 | 0.00% | 3,673,047 |
| 2018-03-16 | 2018-03-14 | 267.338 | 11,705 | +1,411 | 0.00% | 3,129,187 |
| 2018-03-07 | 2018-03-05 | 262.374 | 10,294 | +211 | 0.00% | 2,700,876 |
| 2018-03-05 | 2018-03-01 | 283.188 | 10,083 | +160 | 0.00% | 2,855,383 |
| 2018-02-28 | 2018-02-26 | 282.035 | 9,923 | +2,082 | 0.00% | 2,798,632 |
| 2018-02-26 | 2018-02-22 | 280.882 | 7,841 | -139 | 0.00% | 2,202,396 |
| 2018-02-21 | 2018-02-15 | 277.135 | 7,980 | -208 | 0.00% | 2,211,537 |
| 2018-02-08 | 2018-02-06 | 255.229 | 8,188 | +139 | 0.00% | 2,089,818 |
| 2018-02-06 | 2018-02-02 | 265.317 | 8,049 | +208 | 0.00% | 2,135,540 |
| 2018-01-30 | 2018-01-26 | 268.056 | 7,841 | +278 | 0.00% | 2,101,824 |
| 2018-01-26 | 2018-01-24 | 269.353 | 7,563 | +277 | 0.00% | 2,037,115 |
| 2018-01-25 | 2018-01-23 | 270.938 | 7,286 | +208 | 0.00% | 1,974,054 |
| 2018-01-24 | 2018-01-22 | 272.235 | 7,078 | +209 | 0.00% | 1,926,880 |
| 2018-01-16 | 2018-01-12 | 272.667 | 6,869 | +208 | 0.00% | 1,872,952 |
| 2018-01-11 | 2018-01-09 | 276.414 | 6,661 | +208 | 0.00% | 1,841,196 |
| 2018-01-03 | 2017-12-29 | 279.585 | 6,453 | -139 | 0.00% | 1,804,162 |
| 2018-01-02 | 2017-12-28 | 279.873 | 6,592 | -139 | 0.00% | 1,844,924 |
| 2017-12-20 | 2017-12-18 | 270.362 | 6,731 | +347 | 0.00% | 1,819,803 |
| 2017-12-19 | 2017-12-15 | 267.623 | 6,384 | +278 | 0.00% | 1,708,507 |
| 2017-12-18 | 2017-12-14 | 271.370 | 6,106 | -139 | 0.00% | 1,656,987 |
| 2017-12-11 | 2017-12-07 | 271.082 | 6,245 | +139 | 0.00% | 1,692,908 |
| 2017-12-06 | 2017-12-04 | 274.253 | 6,106 | +139 | 0.00% | 1,674,587 |
| 2017-12-05 | 2017-12-01 | 277.711 | 5,967 | -139 | 0.00% | 1,657,104 |
| 2017-12-04 | 2017-11-30 | 278.144 | 6,106 | -139 | 0.00% | 1,698,346 |
| 2017-11-28 | 2017-11-24 | 267.767 | 6,245 | -208 | 0.00% | 1,672,208 |
| 2017-11-23 | 2017-11-21 | 265.894 | 6,453 | +208 | 0.00% | 1,715,813 |
| 2017-11-07 | 2017-11-03 | 265.173 | 6,245 | +208 | 0.00% | 1,656,008 |
| 2017-11-03 | 2017-11-01 | 267.479 | 6,037 | +139 | 0.00% | 1,614,772 |
| 2017-11-02 | 2017-10-31 | 266.182 | 5,898 | +139 | 0.00% | 1,569,942 |
| 2017-10-26 | 2017-10-24 | 267.912 | 5,759 | +139 | 0.00% | 1,542,903 |
| 2017-10-17 | 2017-10-13 | 276.990 | 5,620 | +35 | 0.00% | 1,556,684 |
| 2017-10-10 | 2017-10-06 | 277.715 | 5,585 | -69 | 0.00% | 1,551,039 |
| 2017-10-04 | 2017-09-29 | 276.120 | 5,654 | -138 | 0.00% | 1,561,181 |
| 2017-10-03 | 2017-09-28 | 274.235 | 5,792 | -138 | 0.00% | 1,588,367 |
| 2017-09-28 | 2017-09-26 | 267.854 | 5,930 | -138 | 0.00% | 1,588,372 |
| 2017-09-19 | 2017-09-15 | 261.473 | 6,068 | -69 | 0.00% | 1,586,616 |
| 2017-09-14 | 2017-09-12 | 266.113 | 6,137 | -69 | 0.00% | 1,633,138 |
| 2017-09-13 | 2017-09-11 | 264.083 | 6,206 | -2,827 | 0.00% | 1,638,900 |
| 2017-09-08 | 2017-09-06 | 262.488 | 9,033 | -69 | 0.00% | 2,371,053 |
| 2017-09-05 | 2017-09-01 | 261.038 | 9,102 | -138 | 0.00% | 2,375,965 |
| 2017-09-01 | 2017-08-30 | 260.168 | 9,240 | -690 | 0.00% | 2,403,948 |
| 2017-08-28 | 2017-08-24 | 252.771 | 9,930 | +138 | 0.00% | 2,510,021 |
| 2017-08-24 | 2017-08-21 | 254.077 | 9,792 | +138 | 0.00% | 2,487,918 |
| 2017-08-22 | 2017-08-18 | 253.787 | 9,654 | +897 | 0.00% | 2,450,056 |
| 2017-08-21 | 2017-08-17 | 258.282 | 8,757 | -759 | 0.00% | 2,261,778 |
| 2017-08-18 | 2017-08-16 | 259.152 | 9,516 | +621 | 0.00% | 2,466,094 |
| 2017-08-16 | 2017-08-14 | 259.442 | 8,895 | -207 | 0.00% | 2,307,740 |
| 2017-08-15 | 2017-08-11 | 254.077 | 9,102 | +207 | 0.00% | 2,312,606 |
| 2017-08-14 | 2017-08-10 | 257.424 | 8,895 | +1,172 | 0.00% | 2,289,787 |
| 2017-08-11 | 2017-08-09 | 254.650 | 7,723 | +1,559 | 0.00% | 1,966,660 |
| 2017-08-09 | 2017-08-07 | 254.504 | 6,164 | +137 | 0.00% | 1,568,761 |
| 2017-08-07 | 2017-08-03 | 257.132 | 6,027 | -137 | 0.00% | 1,549,735 |
| 2017-08-04 | 2017-08-02 | 257.278 | 6,164 | -137 | 0.00% | 1,585,862 |
| 2017-07-12 | 2017-07-10 | 238.296 | 6,301 | -864 | 0.00% | 1,501,504 |
| 2017-07-04 | 2017-06-30 | 238.442 | 7,165 | +864 | 0.00% | 1,708,438 |
| 2017-07-03 | 2017-06-29 | 241.508 | 6,301 | -205 | 0.00% | 1,521,745 |
| 2017-06-26 | 2017-06-22 | 234.208 | 6,506 | +205 | 0.00% | 1,523,755 |
| 2017-06-09 | 2017-06-07 | 237.566 | 6,301 | +343 | 0.00% | 1,496,904 |
| 2017-06-01 | 2017-05-29 | 239.026 | 5,958 | -206 | 0.00% | 1,424,118 |
| 2017-05-29 | 2017-05-25 | 238.150 | 6,164 | -205 | 0.00% | 1,467,957 |
| 2017-05-24 | 2017-05-22 | 235.230 | 6,369 | +411 | 0.00% | 1,498,179 |
| 2017-05-18 | 2017-05-16 | 243.127 | 5,958 | -137 | 0.00% | 1,448,553 |
| 2017-05-17 | 2017-05-15 | 241.657 | 6,095 | -92 | 0.00% | 1,472,897 |
| 2017-05-16 | 2017-05-12 | 239.597 | 6,187 | -204 | 0.00% | 1,482,389 |
| 2017-05-15 | 2017-05-11 | 239.450 | 6,391 | -136 | 0.00% | 1,530,327 |
| 2017-05-12 | 2017-05-10 | 239.303 | 6,527 | -204 | 0.00% | 1,561,932 |
| 2017-05-09 | 2017-05-05 | 237.685 | 6,731 | -680 | 0.00% | 1,599,860 |
| 2017-05-05 | 2017-05-02 | 232.537 | 7,411 | +680 | 0.00% | 1,723,335 |
| 2017-04-28 | 2017-04-26 | 233.126 | 6,731 | -1,360 | 0.00% | 1,569,170 |
| 2017-04-19 | 2017-04-13 | 229.596 | 8,091 | +1,360 | 0.00% | 1,857,660 |
| 2017-04-18 | 2017-04-12 | 232.685 | 6,731 | +204 | 0.00% | 1,566,200 |
| 2017-03-28 | 2017-03-24 | 231.508 | 6,527 | +272 | 0.00% | 1,511,052 |
| 2017-03-27 | 2017-03-23 | 232.537 | 6,255 | +612 | 0.00% | 1,454,522 |
| 2017-03-21 | 2017-03-17 | 235.332 | 5,643 | -136 | 0.00% | 1,327,979 |
| 2017-03-17 | 2017-03-15 | 231.508 | 5,779 | +136 | 0.00% | 1,337,884 |
| 2017-03-15 | 2017-03-13 | 235.185 | 5,643 | -136 | 0.00% | 1,327,149 |
| 2017-03-09 | 2017-03-07 | 230.331 | 5,779 | +272 | 0.00% | 1,331,084 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,507 | -105 | 0.00% | 1,327,213 |
| 2017-03-01 | 2017-02-27 | 238.610 | 5,612 | +134 | 0.00% | 1,339,077 |
| 2017-02-28 | 2017-02-24 | 239.508 | 5,478 | +267 | 0.00% | 1,312,024 |
| 2017-02-24 | 2017-02-22 | 245.346 | 5,211 | -668 | 0.00% | 1,278,497 |
| 2017-02-23 | 2017-02-21 | 244.448 | 5,879 | +535 | 0.00% | 1,437,108 |
| 2017-02-16 | 2017-02-14 | 244.298 | 5,344 | -134 | 0.00% | 1,305,528 |
| 2017-02-14 | 2017-02-10 | 241.304 | 5,478 | -134 | 0.00% | 1,321,864 |
| 2017-02-08 | 2017-02-06 | 241.005 | 5,612 | -133 | 0.00% | 1,352,518 |
| 2017-02-07 | 2017-02-03 | 238.460 | 5,745 | -334 | 0.00% | 1,369,952 |
| 2017-02-03 | 2017-02-01 | 239.358 | 6,079 | +334 | 0.00% | 1,455,058 |
| 2017-02-02 | 2017-01-27 | 237.861 | 5,745 | -267 | 0.00% | 1,366,512 |
| 2017-02-01 | 2017-01-25 | 233.221 | 6,012 | +868 | 0.00% | 1,402,123 |
| 2017-01-26 | 2017-01-24 | 232.023 | 5,144 | -133 | 0.00% | 1,193,527 |
| 2017-01-24 | 2017-01-20 | 228.281 | 5,277 | -134 | 0.00% | 1,204,638 |
| 2017-01-18 | 2017-01-16 | 224.389 | 5,411 | -134 | 0.00% | 1,214,168 |
| 2017-01-13 | 2017-01-11 | 223.790 | 5,545 | -133 | 0.00% | 1,240,916 |
| 2017-01-11 | 2017-01-09 | 222.742 | 5,678 | -48 | 0.00% | 1,264,730 |
| 2017-01-09 | 2017-01-05 | 222.143 | 5,726 | -201 | 0.00% | 1,271,993 |
| 2017-01-06 | 2017-01-04 | 217.802 | 5,927 | -334 | 0.00% | 1,290,915 |
| 2017-01-05 | 2017-01-03 | 219.748 | 6,261 | -1,002 | 0.00% | 1,375,845 |
| 2017-01-03 | 2016-12-29 | 214.359 | 7,263 | +201 | 0.00% | 1,556,893 |
| 2016-12-30 | 2016-12-28 | 214.210 | 7,062 | +668 | 0.00% | 1,512,749 |
| 2016-12-28 | 2016-12-22 | 217.653 | 6,394 | +668 | 0.00% | 1,391,671 |
| 2016-12-22 | 2016-12-20 | 218.701 | 5,726 | +200 | 0.00% | 1,252,279 |
| 2016-12-21 | 2016-12-19 | 217.952 | 5,526 | +200 | 0.00% | 1,204,403 |
| 2016-12-15 | 2016-12-13 | 219.898 | 5,326 | +268 | 0.00% | 1,171,177 |
| 2016-12-14 | 2016-12-12 | 220.647 | 5,058 | -1,537 | 0.00% | 1,116,030 |
| 2016-12-12 | 2016-12-08 | 222.443 | 6,595 | +48 | 0.00% | 1,467,011 |
| 2016-12-08 | 2016-12-06 | 220.347 | 6,547 | +1,336 | 0.00% | 1,442,613 |
| 2016-12-06 | 2016-12-02 | 218.251 | 5,211 | +201 | 0.00% | 1,137,308 |
| 2016-11-30 | 2016-11-28 | 219.748 | 5,010 | -134 | 0.00% | 1,100,939 |
| 2016-11-29 | 2016-11-25 | 221.245 | 5,144 | -200 | 0.00% | 1,138,086 |
| 2016-11-28 | 2016-11-24 | 220.048 | 5,344 | -201 | 0.00% | 1,175,935 |
| 2016-11-24 | 2016-11-22 | 219.000 | 5,545 | -2,672 | 0.00% | 1,214,355 |
| 2016-11-22 | 2016-11-18 | 217.054 | 8,217 | +1,336 | 0.00% | 1,783,532 |
| 2016-11-17 | 2016-11-15 | 219.299 | 6,881 | -334 | 0.00% | 1,508,998 |
| 2016-11-16 | 2016-11-14 | 214.809 | 7,215 | -200 | 0.00% | 1,549,844 |
| 2016-11-15 | 2016-11-11 | 213.761 | 7,415 | +334 | 0.00% | 1,585,035 |
| 2016-11-14 | 2016-11-10 | 211.815 | 7,081 | -201 | 0.00% | 1,499,860 |
| 2016-11-11 | 2016-11-09 | 207.474 | 7,282 | +1,002 | 0.00% | 1,510,823 |
| 2016-11-10 | 2016-11-08 | 209.569 | 6,280 | +334 | 0.00% | 1,316,095 |
| 2016-11-09 | 2016-11-07 | 209.420 | 5,946 | +201 | 0.00% | 1,245,209 |
| 2016-10-20 | 2016-10-18 | 211.665 | 5,745 | +67 | 0.00% | 1,216,015 |
| 2016-10-18 | 2016-10-14 | 212.720 | 5,678 | +44 | 0.00% | 1,207,823 |
| 2016-10-13 | 2016-10-11 | 210.608 | 5,634 | +1,326 | 0.00% | 1,186,564 |
| 2016-10-12 | 2016-10-07 | 213.323 | 4,308 | -266 | 0.00% | 918,997 |
| 2016-10-07 | 2016-10-05 | 210.608 | 4,574 | +199 | 0.00% | 963,320 |
| 2016-10-06 | 2016-10-04 | 211.060 | 4,375 | +199 | 0.00% | 923,389 |
| 2016-10-05 | 2016-10-03 | 210.457 | 4,176 | +928 | 0.00% | 878,868 |
| 2016-09-23 | 2016-09-21 | 210.608 | 3,248 | -133 | 0.00% | 684,054 |
| 2016-09-13 | 2016-09-09 | 211.815 | 3,381 | -1,855 | 0.00% | 716,145 |
| 2016-09-12 | 2016-09-08 | 209.401 | 5,236 | +331 | 0.00% | 1,096,423 |
| 2016-09-09 | 2016-09-07 | 208.948 | 4,905 | -66 | 0.00% | 1,024,891 |
| 2016-09-08 | 2016-09-06 | 207.590 | 4,971 | -199 | 0.00% | 1,031,932 |
| 2016-08-19 | 2016-08-17 | 208.355 | 5,170 | +41 | 0.00% | 1,077,193 |
| 2016-08-17 | 2016-08-15 | 205.769 | 5,129 | +855 | 0.00% | 1,055,390 |
| 2016-08-08 | 2016-08-04 | 203.184 | 4,274 | +197 | 0.00% | 868,407 |
| 2016-07-27 | 2016-07-25 | 206.377 | 4,077 | +658 | 0.00% | 841,401 |
| 2016-07-15 | 2016-07-13 | 202.880 | 3,419 | -197 | 0.00% | 693,645 |
| 2016-06-21 | 2016-06-17 | 197.709 | 3,616 | +131 | 0.00% | 714,915 |
| 2016-06-16 | 2016-06-14 | 201.815 | 3,485 | +263 | 0.00% | 703,325 |
| 2016-06-15 | 2016-06-13 | 203.488 | 3,222 | +197 | 0.00% | 655,638 |
| 2016-06-14 | 2016-06-10 | 208.202 | 3,025 | +263 | 0.00% | 629,812 |
| 2016-06-08 | 2016-06-06 | 213.982 | 2,762 | -131 | 0.00% | 591,017 |
| 2016-06-07 | 2016-06-03 | 213.069 | 2,893 | -132 | 0.00% | 616,409 |
| 2016-06-06 | 2016-06-02 | 212.765 | 3,025 | +263 | 0.00% | 643,614 |
| 2016-05-30 | 2016-05-26 | 208.811 | 2,762 | +658 | 0.00% | 576,735 |
| 2016-05-17 | 2016-05-13 | 203.348 | 2,104 | +17 | 0.00% | 427,845 |
| 2016-04-18 | 2016-04-14 | 212.856 | 2,087 | -195 | 0.00% | 444,231 |
| 2016-03-18 | 2016-03-16 | 203.348 | 2,282 | -6,521 | 0.00% | 464,041 |
| 2016-03-09 | 2016-03-07 | 201.202 | 8,803 | -196 | 0.00% | 1,771,177 |
| 2016-03-07 | 2016-03-03 | 215.307 | 8,999 | +165 | 0.00% | 1,937,546 |
| 2016-02-04 | 2016-02-02 | 204.613 | 8,834 | +125 | 0.00% | 1,807,554 |
| 2016-02-03 | 2016-02-01 | 203.815 | 8,709 | -125 | 0.00% | 1,775,027 |
| 2016-02-02 | 2016-01-29 | 205.092 | 8,834 | -188 | 0.00% | 1,811,784 |
| 2016-01-26 | 2016-01-22 | 196.154 | 9,022 | +188 | 0.00% | 1,769,703 |
| 2016-01-20 | 2016-01-18 | 207.486 | 8,834 | +188 | 0.00% | 1,832,933 |
| 2016-01-14 | 2016-01-12 | 213.232 | 8,646 | +250 | 0.00% | 1,843,603 |
| 2016-01-11 | 2016-01-07 | 219.297 | 8,396 | +6,266 | 0.00% | 1,841,217 |
| 2015-12-21 | 2015-12-17 | 234.938 | 2,130 | -188 | 0.00% | 500,418 |
| 2015-11-30 | 2015-11-26 | 226.958 | 2,318 | -188 | 0.00% | 526,089 |
| 2015-11-27 | 2015-11-25 | 225.841 | 2,506 | +188 | 0.00% | 565,957 |
| 2015-11-24 | 2015-11-20 | 230.150 | 2,318 | -188 | 0.00% | 533,488 |
| 2015-11-23 | 2015-11-19 | 229.512 | 2,506 | -188 | 0.00% | 575,156 |
| 2015-11-18 | 2015-11-16 | 223.606 | 2,694 | +188 | 0.00% | 602,395 |
| 2015-11-16 | 2015-11-12 | 230.948 | 2,506 | +188 | 0.00% | 578,756 |
| 2015-10-19 | 2015-10-15 | 227.918 | 2,318 | +18 | 0.00% | 528,314 |
| 2015-10-06 | 2015-10-02 | 227.596 | 2,300 | -933 | 0.00% | 523,472 |
| 2015-08-17 | 2015-08-13 | 250.620 | 3,233 | +208 | 0.00% | 810,256 |
| 2015-08-12 | 2015-08-10 | 255.643 | 3,025 | +124 | 0.00% | 773,319 |
| 2015-08-11 | 2015-08-07 | 260.017 | 2,901 | -124 | 0.00% | 754,308 |
| 2015-07-10 | 2015-07-08 | 230.370 | 3,025 | -185 | 0.00% | 696,869 |
| 2015-06-01 | 2015-05-28 | 253.537 | 3,210 | +124 | 0.00% | 813,852 |
| 2015-05-29 | 2015-05-27 | 258.721 | 3,086 | -124 | 0.00% | 798,412 |
| 2015-05-28 | 2015-05-26 | 258.559 | 3,210 | +62 | 0.00% | 829,973 |
| 2015-05-20 | 2015-05-18 | 256.465 | 3,148 | -124 | 0.00% | 807,352 |
| 2015-05-19 | 2015-05-15 | 257.770 | 3,272 | -161 | 0.00% | 843,424 |
| 2015-05-12 | 2015-05-08 | 250.266 | 3,433 | -122 | 0.00% | 859,162 |
| 2015-05-06 | 2015-05-04 | 250.429 | 3,555 | -123 | 0.00% | 890,274 |
| 2015-04-30 | 2015-04-28 | 248.471 | 3,678 | -122 | 0.00% | 913,876 |
| 2015-03-09 | 2015-03-05 | 236.335 | 3,800 | +62 | 0.00% | 898,073 |
| 2015-02-25 | 2015-02-23 | 236.667 | 3,738 | +181 | 0.00% | 884,661 |
| 2015-02-24 | 2015-02-18 | 239.984 | 3,557 | -181 | 0.00% | 853,622 |
| 2015-02-17 | 2015-02-13 | 235.506 | 3,738 | -1,206 | 0.00% | 880,321 |
| 2015-02-16 | 2015-02-12 | 231.857 | 4,944 | +1,447 | 0.00% | 1,146,302 |
| 2015-02-09 | 2015-02-05 | 240.315 | 3,497 | -181 | 0.00% | 840,383 |
| 2015-02-06 | 2015-02-04 | 237.994 | 3,678 | -302 | 0.00% | 875,340 |
| 2015-02-02 | 2015-01-29 | 225.389 | 3,980 | -180 | 0.00% | 897,048 |
| 2015-01-20 | 2015-01-16 | 216.599 | 4,160 | -181 | 0.00% | 901,052 |
| 2015-01-19 | 2015-01-15 | 216.931 | 4,341 | -33 | 0.00% | 941,696 |
| 2015-01-16 | 2015-01-14 | 215.438 | 4,374 | -241 | 0.00% | 942,326 |
| 2015-01-15 | 2015-01-13 | 214.443 | 4,615 | +60 | 0.00% | 989,655 |
| 2015-01-08 | 2015-01-06 | 210.463 | 4,555 | +302 | 0.00% | 958,657 |
| 2015-01-05 | 2014-12-31 | 214.277 | 4,253 | -121 | 0.00% | 911,321 |
| 2015-01-02 | 2014-12-29 | 214.941 | 4,374 | -181 | 0.00% | 940,150 |
| 2014-12-30 | 2014-12-24 | 213.945 | 4,555 | +153 | 0.00% | 974,522 |
| 2014-12-15 | 2014-12-11 | 211.126 | 4,402 | +181 | 0.00% | 929,377 |
| 2014-12-11 | 2014-12-09 | 210.463 | 4,221 | +362 | 0.00% | 888,363 |
| 2014-12-10 | 2014-12-08 | 211.292 | 3,859 | -181 | 0.00% | 815,375 |
| 2014-12-03 | 2014-12-01 | 209.633 | 4,040 | +362 | 0.00% | 846,919 |
| 2014-11-20 | 2014-11-18 | 216.102 | 3,678 | +181 | 0.00% | 794,821 |
| 2014-11-19 | 2014-11-17 | 218.423 | 3,497 | -181 | 0.00% | 763,827 |
| 2014-10-31 | 2014-10-29 | 216.765 | 3,678 | -241 | 0.00% | 797,261 |
| 2014-10-30 | 2014-10-28 | 215.604 | 3,919 | -13,868 | 0.00% | 844,952 |
| 2014-10-27 | 2014-10-23 | 214.775 | 17,787 | -181 | 0.00% | 3,820,198 |
| 2014-10-20 | 2014-10-16 | 213.784 | 17,968 | +154 | 0.00% | 3,841,269 |
| 2014-10-09 | 2014-10-07 | 213.951 | 17,814 | -240 | 0.00% | 3,811,326 |
| 2014-10-06 | 2014-09-30 | 208.598 | 18,054 | +299 | 0.00% | 3,766,032 |
| 2014-09-19 | 2014-09-17 | 218.300 | 17,755 | +239 | 0.00% | 3,875,925 |
| 2014-09-17 | 2014-09-15 | 218.468 | 17,516 | +180 | 0.00% | 3,826,681 |
| 2014-09-12 | 2014-09-10 | 219.304 | 17,336 | +60 | 0.00% | 3,801,857 |
| 2014-09-05 | 2014-09-03 | 220.810 | 17,276 | -60 | 0.00% | 3,814,708 |
| 2014-08-22 | 2014-08-20 | 221.144 | 17,336 | -180 | 0.00% | 3,833,756 |
| 2014-08-20 | 2014-08-18 | 217.130 | 17,516 | +299 | 0.00% | 3,803,240 |
| 2014-08-18 | 2014-08-14 | 221.829 | 17,217 | +144 | 0.00% | 3,819,228 |
| 2014-08-14 | 2014-08-12 | 221.829 | 17,073 | -177 | 0.00% | 3,787,284 |
| 2014-07-25 | 2014-07-23 | 218.961 | 17,250 | -178 | 0.00% | 3,777,079 |
| 2014-07-18 | 2014-07-16 | 216.937 | 17,428 | +13,634 | 0.00% | 3,780,775 |
| 2014-07-11 | 2014-07-09 | 214.744 | 3,794 | +178 | 0.00% | 814,738 |
| 2014-07-04 | 2014-07-02 | 216.431 | 3,616 | -178 | 0.00% | 782,614 |
| 2014-07-03 | 2014-06-30 | 213.563 | 3,794 | +178 | 0.00% | 810,258 |
| 2014-07-02 | 2014-06-27 | 215.925 | 3,616 | -237 | 0.00% | 780,784 |
| 2014-06-18 | 2014-06-16 | 215.250 | 3,853 | +296 | 0.00% | 829,358 |
| 2014-06-06 | 2014-06-04 | 218.792 | 3,557 | -178 | 0.00% | 778,245 |
| 2014-06-03 | 2014-05-29 | 215.250 | 3,735 | -5,928 | 0.00% | 803,958 |
| 2014-05-20 | 2014-05-16 | 216.280 | 9,663 | +84 | 0.00% | 2,089,911 |
| 2014-04-29 | 2014-04-25 | 211.345 | 9,579 | +176 | 0.00% | 2,024,473 |
| 2014-04-24 | 2014-04-22 | 214.408 | 9,403 | +235 | 0.00% | 2,016,078 |
| 2014-04-17 | 2014-04-15 | 215.259 | 9,168 | +5,877 | 0.00% | 1,973,492 |
| 2014-04-11 | 2014-04-09 | 218.492 | 3,291 | -294 | 0.00% | 719,057 |
| 2014-04-10 | 2014-04-08 | 214.748 | 3,585 | +412 | 0.00% | 769,873 |
| 2014-04-09 | 2014-04-07 | 212.536 | 3,173 | -177 | 0.00% | 674,377 |
| 2014-03-31 | 2014-03-27 | 208.792 | 3,350 | -117 | 0.00% | 699,455 |
| 2014-03-10 | 2014-03-06 | 215.150 | 3,467 | +61 | 0.00% | 745,925 |
| 2014-03-03 | 2014-02-27 | 218.095 | 3,406 | -289 | 0.00% | 742,831 |
| 2014-02-21 | 2014-02-19 | 215.150 | 3,695 | -173 | 0.00% | 794,979 |
| 2014-02-19 | 2014-02-17 | 211.859 | 3,868 | -1,732 | 0.00% | 819,469 |
| 2014-02-18 | 2014-02-14 | 212.378 | 5,600 | -173 | 0.00% | 1,189,318 |
| 2014-02-10 | 2014-02-06 | 204.063 | 5,773 | -57 | 0.00% | 1,178,057 |
| 2014-02-07 | 2014-02-05 | 205.276 | 5,830 | +288 | 0.00% | 1,196,758 |
| 2014-01-29 | 2014-01-27 | 210.126 | 5,542 | +173 | 0.00% | 1,164,520 |
| 2014-01-23 | 2014-01-21 | 214.110 | 5,369 | +174 | 0.00% | 1,149,559 |
| 2014-01-21 | 2014-01-17 | 215.323 | 5,195 | -174 | 0.00% | 1,118,603 |
| 2014-01-20 | 2014-01-16 | 212.725 | 5,369 | +174 | 0.00% | 1,142,119 |
| 2014-01-08 | 2014-01-06 | 213.937 | 5,195 | +173 | 0.00% | 1,111,404 |
| 2014-01-07 | 2014-01-03 | 214.457 | 5,022 | +346 | 0.00% | 1,077,003 |
| 2014-01-02 | 2013-12-27 | 217.575 | 4,676 | -231 | 0.00% | 1,017,381 |
| 2013-12-20 | 2013-12-18 | 213.244 | 4,907 | +58 | 0.00% | 1,046,390 |
| 2013-12-19 | 2013-12-17 | 214.803 | 4,849 | +173 | 0.00% | 1,041,582 |
| 2013-12-09 | 2013-12-05 | 218.614 | 4,676 | +173 | 0.00% | 1,022,241 |
| 2013-11-11 | 2013-11-07 | 217.575 | 4,503 | +289 | 0.00% | 979,741 |
| 2013-11-08 | 2013-11-06 | 220.173 | 4,214 | +58 | 0.00% | 927,811 |
| 2013-11-07 | 2013-11-05 | 221.040 | 4,156 | +115 | 0.00% | 918,641 |
| 2013-10-29 | 2013-10-25 | 220.347 | 4,041 | +173 | 0.00% | 890,421 |
| 2013-10-28 | 2013-10-24 | 221.213 | 3,868 | -173 | 0.00% | 855,651 |
| 2013-10-22 | 2013-10-18 | 224.341 | 4,041 | +35 | 0.00% | 906,564 |
| 2013-09-17 | 2013-09-13 | 221.022 | 4,006 | -172 | 0.00% | 885,413 |
| 2013-09-13 | 2013-09-11 | 220.148 | 4,178 | -172 | 0.00% | 919,779 |
| 2013-09-12 | 2013-09-10 | 219.624 | 4,350 | -286 | 0.00% | 955,364 |
| 2013-09-10 | 2013-09-06 | 217.877 | 4,636 | -5,723 | 0.00% | 1,010,077 |
| 2013-09-06 | 2013-09-04 | 216.654 | 10,359 | -172 | 0.00% | 2,244,316 |
| 2013-08-27 | 2013-08-23 | 211.587 | 10,531 | -5,724 | 0.00% | 2,228,221 |
| 2013-08-26 | 2013-08-22 | 211.762 | 16,255 | -11,446 | 0.00% | 3,442,184 |
| 2013-08-23 | 2013-08-21 | 209.840 | 27,701 | +11,675 | 0.00% | 5,812,767 |
| 2013-08-22 | 2013-08-20 | 212.635 | 16,026 | +5,724 | 0.00% | 3,407,691 |
| 2013-08-21 | 2013-08-19 | 216.130 | 10,302 | +286 | 0.00% | 2,226,567 |
| 2013-08-20 | 2013-08-16 | 222.611 | 10,016 | +458 | 0.00% | 2,229,673 |
| 2013-08-19 | 2013-08-15 | 221.730 | 9,558 | -201 | 0.00% | 2,119,294 |
| 2013-08-16 | 2013-08-13 | 222.082 | 9,759 | -113 | 0.00% | 2,167,302 |
| 2013-08-13 | 2013-08-09 | 215.737 | 9,872 | -5,674 | 0.00% | 2,129,757 |
| 2013-08-12 | 2013-08-08 | 214.856 | 15,546 | -5,673 | 0.00% | 3,340,149 |
| 2013-08-09 | 2013-08-07 | 212.388 | 21,219 | +8,510 | 0.00% | 4,506,667 |
| 2013-08-08 | 2013-08-06 | 213.270 | 12,709 | +5,674 | 0.00% | 2,710,443 |
| 2013-07-23 | 2013-07-19 | 204.104 | 7,035 | +2,837 | 0.00% | 1,435,873 |
| 2013-07-03 | 2013-06-28 | 202.165 | 4,198 | -1,135 | 0.00% | 848,690 |
| 2013-06-26 | 2013-06-24 | 196.878 | 5,333 | +284 | 0.00% | 1,049,949 |
| 2013-06-06 | 2013-06-04 | 218.733 | 5,049 | +170 | 0.00% | 1,104,385 |
| 2013-05-27 | 2013-05-23 | 223.845 | 4,879 | +170 | 0.00% | 1,092,139 |
| 2013-05-21 | 2013-05-16 | 231.411 | 4,709 | +39 | 0.00% | 1,089,712 |
| 2013-05-08 | 2013-05-06 | 229.811 | 4,670 | -112 | 0.00% | 1,073,217 |
| 2013-04-26 | 2013-04-24 | 226.434 | 4,782 | -169 | 0.00% | 1,082,807 |
| 2013-04-25 | 2013-04-23 | 221.102 | 4,951 | -282 | 0.00% | 1,094,676 |
| 2013-04-15 | 2013-04-11 | 221.280 | 5,233 | -1,125 | 0.00% | 1,157,957 |
| 2013-04-12 | 2013-04-10 | 218.614 | 6,358 | +169 | 0.00% | 1,389,946 |
| 2013-04-10 | 2013-04-08 | 217.725 | 6,189 | +281 | 0.00% | 1,347,500 |
| 2013-04-09 | 2013-04-05 | 219.502 | 5,908 | +1,126 | 0.00% | 1,296,820 |
| 2013-04-05 | 2013-04-02 | 222.346 | 4,782 | +225 | 0.00% | 1,063,259 |
| 2013-03-28 | 2013-03-26 | 220.213 | 4,557 | +225 | 0.00% | 1,003,512 |
| 2013-03-27 | 2013-03-25 | 220.213 | 4,332 | +168 | 0.00% | 953,964 |
| 2013-03-19 | 2013-03-15 | 233.066 | 4,164 | -168 | 0.00% | 970,487 |
| 2013-03-18 | 2013-03-14 | 236.316 | 4,332 | +67 | 0.00% | 1,023,720 |
| 2013-03-11 | 2013-03-07 | 232.525 | 4,265 | -831 | 0.00% | 991,717 |
| 2013-03-08 | 2013-03-06 | 232.886 | 5,096 | -166 | 0.00% | 1,186,785 |
| 2013-03-06 | 2013-03-04 | 226.748 | 5,262 | +166 | 0.00% | 1,193,146 |
| 2013-03-05 | 2013-03-01 | 227.831 | 5,096 | -166 | 0.00% | 1,161,025 |
| 2013-02-28 | 2013-02-26 | 221.693 | 5,262 | +277 | 0.00% | 1,166,547 |
| 2013-02-22 | 2013-02-20 | 229.817 | 4,985 | -1,108 | 0.00% | 1,145,636 |
| 2013-02-20 | 2013-02-18 | 226.748 | 6,093 | +277 | 0.00% | 1,381,573 |
| 2013-02-18 | 2013-02-14 | 228.372 | 5,816 | +277 | 0.00% | 1,328,213 |
| 2013-01-14 | 2013-01-10 | 214.832 | 5,539 | +277 | 0.00% | 1,189,957 |
| 2012-12-27 | 2012-12-20 | 213.208 | 5,262 | +166 | 0.00% | 1,121,899 |
| 2012-12-20 | 2012-12-18 | 212.486 | 5,096 | +166 | 0.00% | 1,082,826 |
| 2012-11-27 | 2012-11-23 | 212.124 | 4,930 | -221 | 0.00% | 1,045,774 |
| 2012-11-14 | 2012-11-12 | 207.792 | 5,151 | +277 | 0.00% | 1,070,335 |
| 2012-11-13 | 2012-11-09 | 208.875 | 4,874 | +332 | 0.00% | 1,018,056 |
| 2012-11-12 | 2012-11-08 | 212.847 | 4,542 | +166 | 0.00% | 966,749 |
| 2012-10-24 | 2012-10-19 | 217.736 | 4,376 | +40 | 0.00% | 952,813 |
| 2012-10-18 | 2012-10-16 | 217.007 | 4,336 | -164 | 0.00% | 940,943 |
| 2012-10-17 | 2012-10-15 | 216.096 | 4,500 | -5,489 | 0.00% | 972,433 |
| 2012-10-16 | 2012-10-12 | 215.732 | 9,989 | +5,489 | 0.00% | 2,154,945 |
| 2012-10-15 | 2012-10-11 | 215.003 | 4,500 | +164 | 0.00% | 967,513 |
| 2012-10-05 | 2012-10-03 | 217.736 | 4,336 | -164 | 0.00% | 944,103 |
| 2012-10-03 | 2012-09-27 | 215.003 | 4,500 | -110 | 0.00% | 967,513 |
| 2012-09-27 | 2012-09-25 | 213.910 | 4,610 | -165 | 0.00% | 986,124 |
| 2012-09-21 | 2012-09-19 | 213.363 | 4,775 | -110 | 0.00% | 1,018,809 |
| 2012-09-20 | 2012-09-18 | 211.905 | 4,885 | -219 | 0.00% | 1,035,158 |
| 2012-09-19 | 2012-09-17 | 209.355 | 5,104 | -329 | 0.00% | 1,068,546 |
| 2012-09-17 | 2012-09-13 | 206.075 | 5,433 | -165 | 0.00% | 1,119,605 |
| 2012-09-06 | 2012-09-04 | 201.702 | 5,598 | +165 | 0.00% | 1,129,127 |
| 2012-08-29 | 2012-08-27 | 202.249 | 5,433 | +219 | 0.00% | 1,098,816 |
| 2012-08-13 | 2012-08-09 | 206.098 | 5,214 | -166 | 0.00% | 1,074,597 |
| 2012-08-07 | 2012-08-03 | 199.474 | 5,380 | -163 | 0.00% | 1,073,169 |
| 2012-08-06 | 2012-08-02 | 199.842 | 5,543 | -109 | 0.00% | 1,107,723 |
| 2012-08-01 | 2012-07-30 | 198.002 | 5,652 | -163 | 0.00% | 1,119,105 |
| 2012-07-27 | 2012-07-25 | 195.057 | 5,815 | -380 | 0.00% | 1,134,259 |
| 2012-07-18 | 2012-07-16 | 194.689 | 6,195 | +272 | 0.00% | 1,206,101 |
| 2012-07-05 | 2012-07-03 | 197.266 | 5,923 | -163 | 0.00% | 1,168,404 |
| 2012-07-03 | 2012-06-28 | 193.953 | 6,086 | -163 | 0.00% | 1,180,400 |
| 2012-06-28 | 2012-06-26 | 191.009 | 6,249 | -163 | 0.00% | 1,193,616 |
| 2012-06-12 | 2012-06-08 | 183.740 | 6,412 | +271 | 0.00% | 1,178,143 |
| 2012-06-11 | 2012-06-07 | 185.121 | 6,141 | +163 | 0.00% | 1,136,825 |
| 2012-06-04 | 2012-05-31 | 184.568 | 5,978 | +163 | 0.00% | 1,103,350 |
| 2012-05-16 | 2012-05-14 | 194.711 | 5,815 | +163 | 0.00% | 1,132,244 |
| 2012-05-15 | 2012-05-11 | 194.711 | 5,652 | +60 | 0.00% | 1,100,506 |
| 2012-05-04 | 2012-05-02 | 200.476 | 5,592 | -162 | 0.00% | 1,121,061 |
| 2012-05-02 | 2012-04-27 | 196.385 | 5,754 | -1,613 | 0.00% | 1,129,997 |
| 2012-04-19 | 2012-04-17 | 193.781 | 7,367 | -161 | 0.00% | 1,427,585 |
| 2012-04-11 | 2012-04-05 | 189.690 | 7,528 | +215 | 0.00% | 1,427,984 |
| 2012-04-10 | 2012-04-03 | 190.805 | 7,313 | +376 | 0.00% | 1,395,361 |
| 2012-03-30 | 2012-03-28 | 195.641 | 6,937 | -161 | 0.00% | 1,357,160 |
| 2012-03-27 | 2012-03-23 | 192.479 | 7,098 | -269 | 0.00% | 1,366,217 |
| 2012-03-22 | 2012-03-20 | 192.293 | 7,367 | -215 | 0.00% | 1,416,624 |
| 2012-03-19 | 2012-03-15 | 194.525 | 7,582 | +161 | 0.00% | 1,474,888 |
| 2012-03-16 | 2012-03-14 | 193.223 | 7,421 | +269 | 0.00% | 1,433,909 |
| 2012-03-14 | 2012-03-12 | 195.083 | 7,152 | +269 | 0.00% | 1,395,232 |
| 2012-03-12 | 2012-03-08 | 205.367 | 6,883 | +120 | 0.00% | 1,413,544 |
| 2012-03-02 | 2012-02-29 | 205.557 | 6,763 | -369 | 0.00% | 1,390,180 |
| 2012-02-17 | 2012-02-15 | 194.200 | 7,132 | +264 | 0.00% | 1,385,034 |
| 2012-02-16 | 2012-02-14 | 189.468 | 6,868 | +211 | 0.00% | 1,301,266 |
| 2012-02-15 | 2012-02-13 | 191.550 | 6,657 | +159 | 0.00% | 1,275,149 |
| 2012-02-14 | 2012-02-10 | 189.657 | 6,498 | +211 | 0.00% | 1,232,393 |
| 2012-02-10 | 2012-02-08 | 193.632 | 6,287 | -159 | 0.00% | 1,217,365 |
| 2012-02-06 | 2012-02-02 | 188.711 | 6,446 | +423 | 0.00% | 1,216,430 |
| 2012-01-31 | 2012-01-27 | 193.821 | 6,023 | -106 | 0.00% | 1,167,386 |
| 2012-01-27 | 2012-01-20 | 188.143 | 6,129 | -211 | 0.00% | 1,153,129 |
| 2012-01-20 | 2012-01-18 | 183.033 | 6,340 | -158 | 0.00% | 1,160,426 |
| 2012-01-13 | 2012-01-11 | 175.272 | 6,498 | +317 | 0.00% | 1,138,918 |
| 2012-01-11 | 2012-01-09 | 178.206 | 6,181 | +211 | 0.00% | 1,101,491 |
| 2011-12-23 | 2011-12-21 | 174.894 | 5,970 | -2,642 | 0.00% | 1,044,114 |
| 2011-12-19 | 2011-12-15 | 173.379 | 8,612 | +106 | 0.00% | 1,493,143 |
| 2011-12-13 | 2011-12-09 | 175.651 | 8,506 | +211 | 0.00% | 1,494,084 |
| 2011-12-12 | 2011-12-08 | 177.922 | 8,295 | +212 | 0.00% | 1,475,863 |
| 2011-12-07 | 2011-12-05 | 178.584 | 8,083 | +211 | 0.00% | 1,443,498 |
| 2011-12-05 | 2011-12-01 | 182.559 | 7,872 | -158 | 0.00% | 1,437,107 |
| 2011-11-22 | 2011-11-18 | 180.313 | 8,030 | +369 | 0.00% | 1,447,910 |
| 2011-11-21 | 2011-11-17 | 182.515 | 7,661 | +90 | 0.00% | 1,398,248 |
| 2011-11-14 | 2011-11-10 | 184.047 | 7,571 | +156 | 0.00% | 1,393,421 |
| 2011-11-07 | 2011-11-03 | 186.920 | 7,415 | +262 | 0.00% | 1,386,011 |
| 2011-11-04 | 2011-11-02 | 190.463 | 7,153 | +261 | 0.00% | 1,362,382 |
| 2011-11-03 | 2011-11-01 | 190.559 | 6,892 | +156 | 0.00% | 1,313,331 |
| 2011-11-02 | 2011-10-31 | 193.814 | 6,736 | +105 | 0.00% | 1,305,534 |
| 2011-11-01 | 2011-10-28 | 195.730 | 6,631 | -209 | 0.00% | 1,297,883 |
| 2011-10-31 | 2011-10-27 | 190.654 | 6,840 | -261 | 0.00% | 1,304,077 |
| 2011-10-24 | 2011-10-20 | 179.930 | 7,101 | +261 | 0.00% | 1,277,680 |
| 2011-10-19 | 2011-10-17 | 191.325 | 6,840 | -261 | 0.00% | 1,308,662 |
| 2011-10-17 | 2011-10-13 | 187.399 | 7,101 | -366 | 0.00% | 1,330,718 |
| 2011-10-14 | 2011-10-12 | 181.653 | 7,467 | -2,767 | 0.00% | 1,356,405 |
| 2011-10-13 | 2011-10-11 | 178.876 | 10,234 | -313 | 0.00% | 1,830,619 |
| 2011-10-11 | 2011-10-07 | 177.631 | 10,547 | -261 | 0.00% | 1,873,478 |
| 2011-10-10 | 2011-10-06 | 170.450 | 10,808 | -209 | 0.00% | 1,842,218 |
| 2011-10-07 | 2011-10-04 | 162.119 | 11,017 | +365 | 0.00% | 1,786,060 |
| 2011-10-06 | 2011-10-03 | 171.407 | 10,652 | +940 | 0.00% | 1,825,828 |
| 2011-10-04 | 2011-09-30 | 175.908 | 9,712 | +2,663 | 0.00% | 1,708,416 |
| 2011-10-03 | 2011-09-28 | 182.707 | 7,049 | +313 | 0.00% | 1,287,898 |
| 2011-09-30 | 2011-09-27 | 191.516 | 6,736 | -522 | 0.00% | 1,290,054 |
| 2011-09-28 | 2011-09-26 | 188.835 | 7,258 | +679 | 0.00% | 1,370,565 |
| 2011-09-21 | 2011-09-19 | 199.943 | 6,579 | +157 | 0.00% | 1,315,425 |
| 2011-09-20 | 2011-09-16 | 200.901 | 6,422 | +156 | 0.00% | 1,290,184 |
| 2011-09-19 | 2011-09-15 | 200.901 | 6,266 | +209 | 0.00% | 1,258,843 |
| 2011-09-16 | 2011-09-14 | 200.901 | 6,057 | +731 | 0.00% | 1,216,855 |
| 2011-09-15 | 2011-09-12 | 203.390 | 5,326 | +731 | 0.00% | 1,083,257 |
| 2011-09-12 | 2011-09-08 | 210.285 | 4,595 | -104 | 0.00% | 966,259 |
| 2011-09-08 | 2011-09-06 | 208.178 | 4,699 | +261 | 0.00% | 978,229 |
| 2011-09-07 | 2011-09-05 | 211.434 | 4,438 | +365 | 0.00% | 938,344 |
| 2011-09-05 | 2011-09-01 | 216.030 | 4,073 | -261 | 0.00% | 879,892 |
| 2011-08-30 | 2011-08-26 | 211.242 | 4,334 | -2,611 | 0.00% | 915,525 |
| 2011-08-23 | 2011-08-19 | 207.029 | 6,945 | +314 | 0.00% | 1,437,817 |
| 2011-08-22 | 2011-08-18 | 212.775 | 6,631 | +470 | 0.00% | 1,410,908 |
| 2011-08-18 | 2011-08-16 | 213.732 | 6,161 | +522 | 0.00% | 1,316,804 |
| 2011-08-16 | 2011-08-12 | 217.966 | 5,639 | +261 | 0.00% | 1,229,112 |
| 2011-08-15 | 2011-08-11 | 217.386 | 5,378 | +725 | 0.00% | 1,169,102 |
| 2011-08-11 | 2011-08-09 | 216.612 | 4,653 | +1,344 | 0.00% | 1,007,898 |
| 2011-08-09 | 2011-08-05 | 225.702 | 3,309 | +672 | 0.00% | 746,849 |
| 2011-08-04 | 2011-08-02 | 235.566 | 2,637 | +207 | 0.00% | 621,188 |
| 2011-08-03 | 2011-08-01 | 239.047 | 2,430 | -155 | 0.00% | 580,885 |
| 2011-07-20 | 2011-07-18 | 234.212 | 2,585 | +155 | 0.00% | 605,439 |
| 2011-07-18 | 2011-07-14 | 234.212 | 2,430 | +258 | 0.00% | 569,136 |
| 2011-07-12 | 2011-07-08 | 240.014 | 2,172 | -103 | 0.00% | 521,311 |
| 2011-07-08 | 2011-07-06 | 238.854 | 2,275 | +103 | 0.00% | 543,393 |
| 2011-07-05 | 2011-06-30 | 240.401 | 2,172 | -1,034 | 0.00% | 522,151 |
| 2011-06-29 | 2011-06-27 | 234.599 | 3,206 | -1,551 | 0.00% | 752,125 |
| 2011-06-22 | 2011-06-20 | 232.858 | 4,757 | +207 | 0.00% | 1,107,707 |
| 2011-06-21 | 2011-06-17 | 234.792 | 4,550 | -2,585 | 0.00% | 1,068,306 |
| 2011-06-20 | 2011-06-16 | 237.113 | 7,135 | +3,412 | 0.00% | 1,691,803 |
| 2011-06-15 | 2011-06-13 | 237.887 | 3,723 | -207 | 0.00% | 885,653 |
| 2011-06-10 | 2011-06-08 | 236.146 | 3,930 | -2,585 | 0.00% | 928,055 |
| 2011-06-09 | 2011-06-07 | 235.373 | 6,515 | +2,585 | 0.00% | 1,533,453 |
| 2011-05-31 | 2011-05-27 | 239.821 | 3,930 | -155 | 0.00% | 942,496 |
| 2011-05-26 | 2011-05-24 | 235.953 | 4,085 | +155 | 0.00% | 963,868 |
| 2011-05-24 | 2011-05-20 | 239.628 | 3,930 | -155 | 0.00% | 941,736 |
| 2011-05-23 | 2011-05-19 | 238.661 | 4,085 | -258 | 0.00% | 974,928 |
| 2011-05-17 | 2011-05-13 | 237.720 | 4,343 | +39 | 0.00% | 1,032,418 |
| 2011-05-06 | 2011-05-04 | 235.768 | 4,304 | +205 | 0.00% | 1,014,747 |
| 2011-05-04 | 2011-04-29 | 236.939 | 4,099 | +359 | 0.00% | 971,214 |
| 2011-05-03 | 2011-04-28 | 237.135 | 3,740 | +205 | 0.00% | 886,883 |
| 2011-04-27 | 2011-04-21 | 237.330 | 3,535 | +256 | 0.00% | 838,960 |
| 2011-04-26 | 2011-04-20 | 238.110 | 3,279 | +256 | 0.00% | 780,764 |
| 2011-04-21 | 2011-04-19 | 237.720 | 3,023 | +154 | 0.00% | 718,628 |
| 2011-04-18 | 2011-04-14 | 239.086 | 2,869 | +358 | 0.00% | 685,938 |
| 2011-04-15 | 2011-04-13 | 237.915 | 2,511 | +257 | 0.00% | 597,405 |
| 2011-04-14 | 2011-04-12 | 239.086 | 2,254 | +409 | 0.00% | 538,900 |
| 2011-04-08 | 2011-04-06 | 247.088 | 1,845 | -153 | 0.00% | 455,878 |
| 2011-04-06 | 2011-04-01 | 242.795 | 1,998 | +256 | 0.00% | 485,103 |
| 2011-04-04 | 2011-03-31 | 245.137 | 1,742 | -154 | 0.00% | 427,028 |
| 2011-03-28 | 2011-03-24 | 237.720 | 1,896 | -153 | 0.00% | 450,717 |
| 2011-03-21 | 2011-03-17 | 238.110 | 2,049 | -10,248 | 0.00% | 487,888 |
| 2011-03-16 | 2011-03-14 | 242.404 | 12,297 | +154 | 0.00% | 2,980,844 |
| 2011-03-15 | 2011-03-11 | 242.795 | 12,143 | +256 | 0.00% | 2,948,254 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,887 | +25 | 0.00% | 3,030,848 |
| 2011-03-10 | 2011-03-08 | 254.774 | 11,862 | -202 | 0.00% | 3,022,124 |
| 2011-03-03 | 2011-03-01 | 253.387 | 12,064 | -202 | 0.00% | 3,056,858 |
| 2011-03-01 | 2011-02-25 | 247.443 | 12,266 | -202 | 0.00% | 3,035,140 |
| 2011-02-18 | 2011-02-16 | 238.726 | 12,468 | +303 | 0.00% | 2,976,441 |
| 2011-02-17 | 2011-02-15 | 241.698 | 12,165 | +152 | 0.00% | 2,940,257 |
| 2011-02-15 | 2011-02-11 | 247.443 | 12,013 | +151 | 0.00% | 2,972,537 |
| 2011-02-11 | 2011-02-09 | 254.774 | 11,862 | +303 | 0.00% | 3,022,124 |
| 2011-02-10 | 2011-02-08 | 259.330 | 11,559 | +252 | 0.00% | 2,997,597 |
| 2011-02-09 | 2011-02-07 | 265.274 | 11,307 | -202 | 0.00% | 2,999,448 |
| 2011-02-08 | 2011-02-02 | 264.679 | 11,509 | -201 | 0.00% | 3,046,193 |
| 2011-02-01 | 2011-01-28 | 257.745 | 11,710 | +151 | 0.00% | 3,018,197 |
| 2011-01-28 | 2011-01-26 | 257.943 | 11,559 | +151 | 0.00% | 2,981,568 |
| 2011-01-27 | 2011-01-25 | 256.557 | 11,408 | +152 | 0.00% | 2,926,798 |
| 2011-01-14 | 2011-01-12 | 260.519 | 11,256 | +151 | 0.00% | 2,932,400 |
| 2011-01-12 | 2011-01-10 | 259.330 | 11,105 | -101 | 0.00% | 2,879,862 |
| 2011-01-11 | 2011-01-07 | 264.283 | 11,206 | +101 | 0.00% | 2,961,555 |
| 2011-01-07 | 2011-01-05 | 261.708 | 11,105 | -454 | 0.00% | 2,906,262 |
| 2011-01-06 | 2011-01-04 | 257.151 | 11,559 | +303 | 0.00% | 2,972,408 |
| 2011-01-04 | 2010-12-31 | 253.189 | 11,256 | -152 | 0.00% | 2,849,892 |
| 2010-12-30 | 2010-12-28 | 252.198 | 11,408 | +152 | 0.00% | 2,877,076 |
| 2010-12-29 | 2010-12-24 | 253.981 | 11,256 | +151 | 0.00% | 2,858,811 |
| 2010-12-28 | 2010-12-22 | 260.321 | 11,105 | -252 | 0.00% | 2,890,862 |
| 2010-12-23 | 2010-12-21 | 259.132 | 11,357 | +252 | 0.00% | 2,942,963 |
| 2010-12-17 | 2010-12-15 | 254.179 | 11,105 | -101 | 0.00% | 2,822,660 |
| 2010-12-16 | 2010-12-14 | 258.934 | 11,206 | +101 | 0.00% | 2,901,614 |
| 2010-12-13 | 2010-12-09 | 255.764 | 11,105 | -202 | 0.00% | 2,840,261 |
| 2010-12-09 | 2010-12-07 | 254.575 | 11,307 | +202 | 0.00% | 2,878,485 |
| 2010-12-06 | 2010-12-02 | 255.764 | 11,105 | -151 | 0.00% | 2,840,261 |
| 2010-12-03 | 2010-12-01 | 256.953 | 11,256 | +101 | 0.00% | 2,892,261 |
| 2010-12-02 | 2010-11-30 | 252.991 | 11,155 | -253 | 0.00% | 2,822,110 |
| 2010-11-30 | 2010-11-26 | 245.066 | 11,408 | +303 | 0.00% | 2,795,713 |
| 2010-11-29 | 2010-11-25 | 248.038 | 11,105 | -353 | 0.00% | 2,754,459 |
| 2010-11-25 | 2010-11-23 | 245.660 | 11,458 | +353 | 0.00% | 2,814,776 |
| 2010-11-23 | 2010-11-19 | 256.755 | 11,105 | -404 | 0.00% | 2,851,261 |
| 2010-11-19 | 2010-11-17 | 242.491 | 11,509 | -151 | 0.00% | 2,790,824 |
| 2010-11-18 | 2010-11-16 | 245.066 | 11,660 | -454 | 0.00% | 2,857,470 |
| 2010-11-17 | 2010-11-15 | 240.113 | 12,114 | -152 | 0.00% | 2,908,731 |
| 2010-11-16 | 2010-11-12 | 238.528 | 12,266 | -202 | 0.00% | 2,925,788 |
| 2010-11-12 | 2010-11-10 | 244.099 | 12,468 | -137 | 0.00% | 3,043,425 |
| 2010-11-10 | 2010-11-08 | 243.099 | 12,605 | -300 | 0.00% | 3,064,267 |
| 2010-11-09 | 2010-11-05 | 238.701 | 12,905 | -451 | 0.00% | 3,080,438 |
| 2010-11-08 | 2010-11-04 | 234.303 | 13,356 | -200 | 0.00% | 3,129,350 |
| 2010-11-05 | 2010-11-03 | 233.703 | 13,556 | -200 | 0.00% | 3,168,081 |
| 2010-11-02 | 2010-10-29 | 226.706 | 13,756 | +501 | 0.00% | 3,118,569 |
| 2010-10-27 | 2010-10-25 | 232.504 | 13,255 | +200 | 0.00% | 3,081,837 |
| 2010-10-20 | 2010-10-18 | 232.104 | 13,055 | +200 | 0.00% | 3,030,116 |
| 2010-10-11 | 2010-10-07 | 233.703 | 12,855 | -150 | 0.00% | 3,004,255 |
| 2010-10-07 | 2010-10-05 | 232.904 | 13,005 | -200 | 0.00% | 3,028,911 |
| 2010-10-04 | 2010-09-29 | 231.504 | 13,205 | -251 | 0.00% | 3,057,012 |
| 2010-09-30 | 2010-09-28 | 229.905 | 13,456 | -100 | 0.00% | 3,093,599 |
| 2010-09-29 | 2010-09-27 | 229.505 | 13,556 | -200 | 0.00% | 3,111,169 |
| 2010-09-24 | 2010-09-21 | 226.906 | 13,756 | -300 | 0.00% | 3,121,319 |
| 2010-09-20 | 2010-09-16 | 222.908 | 14,056 | -150 | 0.00% | 3,133,190 |
| 2010-09-15 | 2010-09-13 | 224.107 | 14,206 | -150 | 0.00% | 3,183,667 |
| 2010-09-13 | 2010-09-09 | 222.708 | 14,356 | -1,501 | 0.00% | 3,197,193 |
| 2010-09-10 | 2010-09-08 | 220.909 | 15,857 | +1,301 | 0.00% | 3,502,946 |
| 2010-09-09 | 2010-09-07 | 221.908 | 14,556 | -1,501 | 0.00% | 3,230,094 |
| 2010-09-08 | 2010-09-06 | 221.508 | 16,057 | +801 | 0.00% | 3,556,758 |
| 2010-09-06 | 2010-09-02 | 216.310 | 15,256 | -150 | 0.00% | 3,300,032 |
| 2010-09-03 | 2010-09-01 | 215.311 | 15,406 | +350 | 0.00% | 3,317,079 |
| 2010-09-02 | 2010-08-31 | 213.312 | 15,056 | +200 | 0.00% | 3,211,620 |
| 2010-08-27 | 2010-08-25 | 212.912 | 14,856 | +200 | 0.00% | 3,163,018 |
| 2010-08-13 | 2010-08-11 | 220.140 | 14,656 | +396 | 0.00% | 3,226,365 |
| 2010-08-09 | 2010-08-05 | 223.573 | 14,260 | -198 | 0.00% | 3,188,150 |
| 2010-08-06 | 2010-08-04 | 221.755 | 14,458 | -198 | 0.00% | 3,206,137 |
| 2010-08-04 | 2010-08-02 | 220.140 | 14,656 | -149 | 0.00% | 3,226,365 |
| 2010-07-30 | 2010-07-28 | 216.100 | 14,805 | +198 | 0.00% | 3,199,365 |
| 2010-07-28 | 2010-07-26 | 213.677 | 14,607 | +198 | 0.00% | 3,121,176 |
| 2010-07-27 | 2010-07-23 | 212.465 | 14,409 | +1,288 | 0.00% | 3,061,407 |
| 2010-07-23 | 2010-07-21 | 211.657 | 13,121 | +346 | 0.00% | 2,777,153 |
| 2010-07-22 | 2010-07-20 | 212.061 | 12,775 | +198 | 0.00% | 2,709,079 |
| 2010-07-06 | 2010-07-02 | 210.647 | 12,577 | -247 | 0.00% | 2,649,311 |
| 2010-06-24 | 2010-06-22 | 212.869 | 12,824 | +495 | 0.00% | 2,729,830 |
| 2010-06-23 | 2010-06-21 | 212.869 | 12,329 | -99 | 0.00% | 2,624,460 |
| 2010-06-04 | 2010-06-02 | 207.214 | 12,428 | +198 | 0.00% | 2,575,254 |
| 2010-05-31 | 2010-05-27 | 207.820 | 12,230 | +248 | 0.00% | 2,541,636 |
| 2010-05-28 | 2010-05-26 | 204.992 | 11,982 | +841 | 0.00% | 2,456,218 |
| 2010-05-27 | 2010-05-25 | 208.830 | 11,141 | -742 | 0.00% | 2,326,571 |
| 2010-05-25 | 2010-05-20 | 211.859 | 11,883 | -149 | 0.00% | 2,517,521 |
| 2010-05-24 | 2010-05-19 | 212.465 | 12,032 | +198 | 0.00% | 2,556,378 |
| 2010-05-19 | 2010-05-17 | 213.071 | 11,834 | +248 | 0.00% | 2,521,480 |
| 2010-05-17 | 2010-05-13 | 220.169 | 11,586 | -29 | 0.00% | 2,550,875 |
| 2010-05-10 | 2010-05-06 | 216.088 | 11,615 | +196 | 0.00% | 2,509,859 |
| 2010-05-04 | 2010-04-30 | 218.332 | 11,419 | -1,960 | 0.00% | 2,493,136 |
| 2010-04-30 | 2010-04-28 | 217.924 | 13,379 | -343 | 0.00% | 2,915,608 |
| 2010-04-29 | 2010-04-27 | 218.740 | 13,722 | +490 | 0.00% | 3,001,556 |
| 2010-04-28 | 2010-04-26 | 219.557 | 13,232 | +147 | 0.00% | 2,905,173 |
| 2010-04-19 | 2010-04-15 | 222.413 | 13,085 | +490 | 0.00% | 2,910,278 |
| 2010-04-13 | 2010-04-09 | 222.821 | 12,595 | -6,861 | 0.00% | 2,806,435 |
| 2010-04-09 | 2010-04-07 | 223.638 | 19,456 | -4,901 | 0.00% | 4,351,092 |
| 2010-03-26 | 2010-03-24 | 220.577 | 24,357 | -980 | 0.00% | 5,372,590 |
| 2010-03-24 | 2010-03-22 | 220.577 | 25,337 | +98 | 0.00% | 5,588,755 |
| 2010-03-17 | 2010-03-15 | 222.617 | 25,239 | -980 | 0.00% | 5,618,638 |
| 2010-03-15 | 2010-03-11 | 232.683 | 26,219 | -294 | 0.00% | 6,100,704 |
| 2010-03-12 | 2010-03-10 | 231.645 | 26,513 | +449 | 0.00% | 6,141,597 |
| 2010-03-09 | 2010-03-05 | 227.286 | 26,064 | +241 | 0.00% | 5,923,977 |
| 2010-03-04 | 2010-03-02 | 226.248 | 25,823 | +337 | 0.00% | 5,842,402 |
| 2010-03-02 | 2010-02-26 | 235.588 | 25,486 | -144 | 0.00% | 6,004,208 |
| 2010-02-19 | 2010-02-17 | 228.116 | 25,630 | +289 | 0.00% | 5,846,615 |
| 2010-02-12 | 2010-02-10 | 226.248 | 25,341 | +10,599 | 0.00% | 5,733,350 |
| 2010-02-02 | 2010-01-29 | 226.456 | 14,742 | +144 | 0.00% | 3,338,408 |
| 2010-01-28 | 2010-01-26 | 228.531 | 14,598 | +386 | 0.00% | 3,336,099 |
| 2010-01-27 | 2010-01-25 | 232.267 | 14,212 | +144 | 0.00% | 3,300,985 |
| 2010-01-19 | 2010-01-15 | 234.966 | 14,068 | +386 | 0.00% | 3,305,499 |
| 2010-01-15 | 2010-01-13 | 235.173 | 13,682 | +192 | 0.00% | 3,217,642 |
| 2010-01-12 | 2010-01-08 | 237.457 | 13,490 | -144 | 0.00% | 3,203,289 |
| 2010-01-07 | 2010-01-05 | 238.910 | 13,634 | -145 | 0.00% | 3,257,293 |
| 2010-01-05 | 2009-12-31 | 238.079 | 13,779 | -144 | 0.00% | 3,280,495 |
| 2010-01-04 | 2009-12-29 | 236.211 | 13,923 | -145 | 0.00% | 3,288,768 |
| 2009-12-28 | 2009-12-22 | 231.852 | 14,068 | +145 | 0.00% | 3,261,698 |
| 2009-12-21 | 2009-12-17 | 234.551 | 13,923 | -241 | 0.00% | 3,265,649 |
| 2009-12-03 | 2009-12-01 | 240.155 | 14,164 | -96 | 0.00% | 3,401,555 |
| 2009-12-01 | 2009-11-27 | 231.852 | 14,260 | +481 | 0.00% | 3,306,214 |
| 2009-11-25 | 2009-11-23 | 240.778 | 13,779 | +241 | 0.00% | 3,317,675 |
| 2009-11-23 | 2009-11-19 | 237.041 | 13,538 | +241 | 0.00% | 3,209,067 |
| 2009-11-13 | 2009-11-11 | 246.004 | 13,297 | +126 | 0.00% | 3,271,121 |
| 2009-11-12 | 2009-11-10 | 244.328 | 13,171 | -430 | 0.00% | 3,218,045 |
| 2009-11-11 | 2009-11-09 | 242.233 | 13,601 | -191 | 0.00% | 3,294,606 |
| 2009-11-06 | 2009-11-04 | 236.156 | 13,792 | -238 | 0.00% | 3,257,061 |
| 2009-11-02 | 2009-10-29 | 230.498 | 14,030 | +190 | 0.00% | 3,233,889 |
| 2009-10-21 | 2009-10-19 | 231.546 | 13,840 | +239 | 0.00% | 3,204,595 |
| 2009-10-20 | 2009-10-16 | 233.013 | 13,601 | +143 | 0.00% | 3,169,206 |
| 2009-10-19 | 2009-10-15 | 235.108 | 13,458 | -143 | 0.00% | 3,164,085 |
| 2009-10-08 | 2009-10-06 | 230.917 | 13,601 | +191 | 0.00% | 3,140,706 |
| 2009-09-29 | 2009-09-25 | 230.498 | 13,410 | +239 | 0.00% | 3,090,980 |
| 2009-09-10 | 2009-09-08 | 238.042 | 13,171 | -239 | 0.00% | 3,135,248 |
| 2009-09-09 | 2009-09-07 | 234.899 | 13,410 | -191 | 0.00% | 3,149,990 |
| 2009-09-04 | 2009-09-02 | 228.612 | 13,601 | +430 | 0.00% | 3,109,355 |
| 2009-09-03 | 2009-09-01 | 229.450 | 13,171 | +238 | 0.00% | 3,022,092 |
| 2009-09-02 | 2009-08-31 | 230.708 | 12,933 | +143 | 0.00% | 2,983,743 |
| 2009-08-28 | 2009-08-26 | 236.156 | 12,790 | -95 | 0.00% | 3,020,433 |
| 2009-08-27 | 2009-08-25 | 236.784 | 12,885 | +191 | 0.00% | 3,050,968 |
| 2009-08-26 | 2009-08-24 | 238.461 | 12,694 | -143 | 0.00% | 3,027,022 |
| 2009-08-19 | 2009-08-17 | 239.718 | 12,837 | -287 | 0.00% | 3,077,261 |
| 2009-08-14 | 2009-08-12 | 246.220 | 13,124 | +123 | 0.00% | 3,231,390 |
| 2009-08-11 | 2009-08-07 | 244.951 | 13,001 | +5,910 | 0.00% | 3,184,604 |
| 2009-08-10 | 2009-08-06 | 246.431 | 7,091 | -1,891 | 0.00% | 1,747,445 |
| 2009-08-07 | 2009-08-05 | 247.066 | 8,982 | +2,836 | 0.00% | 2,219,147 |
| 2009-07-20 | 2009-07-16 | 227.605 | 6,146 | -94 | 0.00% | 1,398,862 |
| 2009-07-17 | 2009-07-15 | 226.336 | 6,240 | -142 | 0.00% | 1,412,338 |
| 2009-07-15 | 2009-07-13 | 220.202 | 6,382 | +142 | 0.00% | 1,405,328 |
| 2009-07-10 | 2009-07-08 | 222.529 | 6,240 | +4,727 | 0.00% | 1,388,579 |
| 2009-06-05 | 2009-06-03 | 240.297 | 1,513 | -662 | 0.00% | 363,569 |
| 2009-06-03 | 2009-06-01 | 233.740 | 2,175 | -1,749 | 0.00% | 508,384 |
| 2009-06-02 | 2009-05-29 | 234.797 | 3,924 | +1,277 | 0.00% | 921,345 |
| 2009-05-21 | 2009-05-19 | 213.010 | 2,647 | -2,364 | 0.00% | 563,837 |
| 2009-05-20 | 2009-05-18 | 215.785 | 5,011 | +945 | 0.00% | 1,081,300 |
| 2009-05-19 | 2009-05-15 | 211.829 | 4,066 | +45 | 0.00% | 861,296 |
| 2009-05-18 | 2009-05-14 | 211.722 | 4,021 | +93 | 0.00% | 851,334 |
| 2009-05-15 | 2009-05-13 | 217.924 | 3,928 | +1,356 | 0.00% | 856,005 |
| 2009-05-13 | 2009-05-11 | 217.069 | 2,572 | -234 | 0.00% | 558,300 |
| 2009-05-12 | 2009-05-08 | 221.773 | 2,806 | +281 | 0.00% | 622,296 |
| 2009-05-11 | 2009-05-07 | 219.421 | 2,525 | -140 | 0.00% | 554,038 |
| 2009-03-18 | 2009-03-16 | 167.346 | 2,665 | -889 | 0.00% | 445,977 |
| 2009-03-16 | 2009-03-12 | 162.413 | 3,554 | +138 | 0.00% | 577,217 |
| 2009-03-10 | 2009-03-06 | 163.748 | 3,416 | +854 | 0.00% | 559,364 |
| 2009-02-03 | 2009-01-30 | 210.915 | 2,562 | -90 | 0.00% | 540,364 |
| 2009-01-30 | 2009-01-23 | 189.556 | 2,652 | +90 | 0.00% | 502,704 |
| 2008-12-08 | 2008-12-04 | 225.599 | 2,562 | -4,045 | 0.00% | 577,984 |
| 2008-11-18 | 2008-11-14 | 203.341 | 6,607 | +79 | 0.00% | 1,343,474 |
| 2008-11-13 | 2008-11-11 | 220.680 | 6,528 | +178 | 0.00% | 1,440,600 |
| 2008-10-23 | 2008-10-21 | 234.191 | 6,350 | +88 | 0.00% | 1,487,114 |
| 2008-10-20 | 2008-10-16 | 244.324 | 6,262 | +89 | 0.00% | 1,529,959 |
| 2008-10-08 | 2008-10-03 | 278.552 | 6,173 | +400 | 0.00% | 1,719,503 |
| 2008-10-06 | 2008-10-02 | 296.117 | 5,773 | +311 | 0.00% | 1,709,481 |
| 2008-09-29 | 2008-09-25 | 329.444 | 5,462 | -977 | 0.00% | 1,799,422 |
| 2008-09-26 | 2008-09-24 | 333.272 | 6,439 | +977 | 0.00% | 2,145,938 |
| 2008-09-17 | 2008-09-12 | 353.539 | 5,462 | -1,332 | 0.00% | 1,931,027 |
| 2008-09-12 | 2008-09-10 | 354.664 | 6,794 | -889 | 0.00% | 2,409,590 |
| 2008-08-18 | 2008-08-14 | 360.153 | 7,683 | +55 | 0.00% | 2,767,053 |
| 2008-08-12 | 2008-08-08 | 365.142 | 7,628 | -132 | 0.00% | 2,785,305 |
| 2008-07-30 | 2008-07-28 | 351.988 | 7,760 | -133 | 0.00% | 2,731,427 |
| 2008-07-18 | 2008-07-16 | 324.772 | 7,893 | -88 | 0.00% | 2,563,429 |
| 2008-07-14 | 2008-07-10 | 335.432 | 7,981 | +133 | 0.00% | 2,677,082 |
| 2008-07-08 | 2008-07-04 | 346.772 | 7,848 | +176 | 0.00% | 2,721,464 |
| 2008-07-04 | 2008-07-02 | 366.503 | 7,672 | -88 | 0.00% | 2,811,811 |
| 2008-06-30 | 2008-06-26 | 374.214 | 7,760 | -133 | 0.00% | 2,903,901 |
| 2008-06-27 | 2008-06-25 | 365.369 | 7,893 | -132 | 0.00% | 2,883,858 |
| 2008-06-13 | 2008-06-11 | 359.019 | 8,025 | +132 | 0.00% | 2,881,125 |
| 2008-06-10 | 2008-06-05 | 367.410 | 7,893 | +133 | 0.00% | 2,899,969 |
| 2008-06-06 | 2008-06-04 | 364.235 | 7,760 | -88 | 0.00% | 2,826,464 |
| 2008-06-03 | 2008-05-30 | 358.565 | 7,848 | -177 | 0.00% | 2,814,019 |
| 2008-06-02 | 2008-05-29 | 362.194 | 8,025 | +353 | 0.00% | 2,906,606 |
| 2008-05-21 | 2008-05-19 | 343.143 | 7,672 | +88 | 0.00% | 2,632,593 |
| 2008-05-16 | 2008-05-14 | 366.329 | 7,584 | +53 | 0.00% | 2,778,236 |
| 2008-05-14 | 2008-05-09 | 358.107 | 7,531 | -2,277 | 0.00% | 2,696,902 |
| 2008-05-13 | 2008-05-08 | 363.816 | 9,808 | +1,314 | 0.00% | 3,568,311 |
| 2008-05-06 | 2008-05-02 | 362.903 | 8,494 | -307 | 0.00% | 3,082,497 |
| 2008-04-23 | 2008-04-21 | 344.632 | 8,801 | -482 | 0.00% | 3,033,107 |
| 2008-04-22 | 2008-04-18 | 337.781 | 9,283 | +438 | 0.00% | 3,135,617 |
| 2008-04-16 | 2008-04-14 | 330.701 | 8,845 | -219 | 0.00% | 2,925,047 |
| 2008-04-15 | 2008-04-11 | 332.984 | 9,064 | -43 | 0.00% | 3,018,171 |
| 2008-03-19 | 2008-03-17 | 304.893 | 9,107 | -88 | 0.00% | 2,776,662 |
| 2008-03-18 | 2008-03-14 | 314.029 | 9,195 | +44 | 0.00% | 2,887,493 |
| 2008-03-14 | 2008-03-12 | 335.640 | 9,151 | +197 | 0.00% | 3,071,442 |
| 2008-03-12 | 2008-03-10 | 320.935 | 8,954 | -86 | 0.00% | 2,873,655 |
| 2008-03-10 | 2008-03-06 | 323.269 | 9,040 | +86 | 0.00% | 2,922,356 |
| 2008-03-07 | 2008-03-05 | 325.370 | 8,954 | +342 | 0.00% | 2,913,364 |
| 2008-03-06 | 2008-03-04 | 332.139 | 8,612 | -214 | 0.00% | 2,860,380 |
| 2008-03-04 | 2008-02-29 | 350.345 | 8,826 | -85 | 0.00% | 3,092,142 |
| 2008-03-03 | 2008-02-28 | 341.242 | 8,911 | -429 | 0.00% | 3,040,806 |
| 2008-02-29 | 2008-02-27 | 339.608 | 9,340 | -86 | 0.00% | 3,171,938 |
| 2008-02-22 | 2008-02-20 | 322.102 | 9,426 | +215 | 0.00% | 3,036,137 |
| 2008-02-14 | 2008-02-12 | 320.702 | 9,211 | +642 | 0.00% | 2,953,986 |
| 2008-02-11 | 2008-02-04 | 344.276 | 8,569 | +172 | 0.00% | 2,950,102 |
| 2008-02-04 | 2008-01-31 | 357.580 | 8,397 | +85 | 0.00% | 3,002,602 |
| 2008-01-25 | 2008-01-23 | 349.878 | 8,312 | -171 | 0.00% | 2,908,185 |
| 2008-01-24 | 2008-01-22 | 322.102 | 8,483 | +171 | 0.00% | 2,732,395 |
| 2008-01-02 | 2007-12-27 | 377.420 | 8,312 | -171 | 0.00% | 3,137,115 |
| 2007-12-28 | 2007-12-24 | 379.287 | 8,483 | -600 | 0.00% | 3,217,494 |
| 2007-12-27 | 2007-12-20 | 356.180 | 9,083 | +172 | 0.00% | 3,235,182 |
| 2007-12-18 | 2007-12-14 | 356.880 | 8,911 | +428 | 0.00% | 3,180,159 |
| 2007-12-10 | 2007-12-06 | 389.557 | 8,483 | -857 | 0.00% | 3,304,614 |
| 2007-12-07 | 2007-12-05 | 370.651 | 9,340 | +429 | 0.00% | 3,461,882 |
| 2007-12-03 | 2007-11-29 | 344.976 | 8,911 | -429 | 0.00% | 3,074,084 |
| 2007-11-26 | 2007-11-22 | 316.989 | 9,340 | +429 | 0.00% | 2,960,673 |
| 2007-11-23 | 2007-11-21 | 327.814 | 8,911 | +72 | 0.00% | 2,921,148 |
| 2007-11-20 | 2007-11-16 | 341.933 | 8,839 | +170 | 0.00% | 3,022,350 |
| 2007-11-14 | 2007-11-12 | 333.697 | 8,669 | -85 | 0.00% | 2,892,819 |
| 2007-11-13 | 2007-11-09 | 344.757 | 8,754 | -170 | 0.00% | 3,018,007 |
| 2007-11-08 | 2007-11-06 | 348.993 | 8,924 | -212 | 0.00% | 3,114,417 |
| 2007-11-07 | 2007-11-05 | 339.345 | 9,136 | +212 | 0.00% | 3,100,255 |
| 2007-11-06 | 2007-11-02 | 348.052 | 8,924 | -8,498 | 0.00% | 3,106,016 |
| 2007-11-05 | 2007-11-01 | 361.701 | 17,422 | +8,498 | 0.00% | 6,301,557 |
| 2007-11-01 | 2007-10-30 | 370.879 | 8,924 | -467 | 0.00% | 3,309,724 |
| 2007-10-31 | 2007-10-29 | 369.232 | 9,391 | -298 | 0.00% | 3,467,455 |
| 2007-10-30 | 2007-10-26 | 361.466 | 9,689 | -1,274 | 0.00% | 3,502,242 |
| 2007-10-29 | 2007-10-25 | 352.523 | 10,963 | -723 | 0.00% | 3,864,713 |
| 2007-10-25 | 2007-10-23 | 342.875 | 11,686 | +85 | 0.00% | 4,006,835 |
| 2007-10-18 | 2007-10-16 | 353.700 | 11,601 | +638 | 0.00% | 4,103,273 |
| 2007-10-17 | 2007-10-15 | 365.702 | 10,963 | -13,428 | 0.00% | 4,009,188 |
| 2007-10-16 | 2007-10-12 | 360.289 | 24,391 | +13,385 | 0.00% | 8,787,813 |
| 2007-10-15 | 2007-10-11 | 352.994 | 11,006 | -85 | 0.00% | 3,885,052 |
| 2007-10-12 | 2007-10-10 | 328.049 | 11,091 | +5,949 | 0.00% | 3,638,392 |
| 2007-10-04 | 2007-10-02 | 336.286 | 5,142 | +298 | 0.00% | 1,729,180 |
| 2007-10-02 | 2007-09-27 | 324.284 | 4,844 | -1,275 | 0.00% | 1,570,831 |
| 2007-09-21 | 2007-09-19 | 322.166 | 6,119 | -1,275 | 0.00% | 1,971,333 |
| 2007-09-19 | 2007-09-17 | 308.752 | 7,394 | -255 | 0.00% | 2,282,913 |
| 2007-09-18 | 2007-09-14 | 310.399 | 7,649 | +510 | 0.00% | 2,374,245 |
| 2007-09-17 | 2007-09-13 | 302.633 | 7,139 | -212 | 0.00% | 2,160,500 |
| 2007-09-14 | 2007-09-12 | 304.751 | 7,351 | -510 | 0.00% | 2,240,228 |
| 2007-09-13 | 2007-09-11 | 293.220 | 7,861 | -170 | 0.00% | 2,305,005 |
| 2007-09-10 | 2007-09-06 | 291.338 | 8,031 | -255 | 0.00% | 2,339,733 |
| 2007-09-07 | 2007-09-05 | 289.690 | 8,286 | -128 | 0.00% | 2,400,374 |
| 2007-09-04 | 2007-08-31 | 287.808 | 8,414 | -127 | 0.00% | 2,421,614 |
| 2007-09-03 | 2007-08-30 | 282.631 | 8,541 | -85 | 0.00% | 2,413,947 |
| 2007-08-31 | 2007-08-29 | 276.983 | 8,626 | +382 | 0.00% | 2,389,252 |
| 2007-08-30 | 2007-08-28 | 282.631 | 8,244 | +638 | 0.00% | 2,330,006 |
| 2007-08-29 | 2007-08-27 | 288.984 | 7,606 | -170 | 0.00% | 2,198,015 |
| 2007-08-27 | 2007-08-23 | 281.925 | 7,776 | -8,669 | 0.00% | 2,192,245 |
| 2007-08-24 | 2007-08-22 | 277.689 | 16,445 | -425 | 0.00% | 4,566,589 |
| 2007-08-23 | 2007-08-21 | 272.276 | 16,870 | +425 | 0.00% | 4,593,296 |
| 2007-08-22 | 2007-08-20 | 272.041 | 16,445 | -1,190 | 0.00% | 4,473,709 |
| 2007-08-21 | 2007-08-17 | 260.980 | 17,635 | +1,317 | 0.00% | 4,602,386 |
| 2007-08-20 | 2007-08-16 | 269.007 | 16,318 | +1,445 | 0.00% | 4,389,653 |
| 2007-08-17 | 2007-08-15 | 277.799 | 14,873 | +566 | 0.00% | 4,131,711 |
| 2007-08-15 | 2007-08-13 | 281.364 | 14,307 | +673 | 0.00% | 4,025,475 |
| 2007-08-14 | 2007-08-10 | 280.651 | 13,634 | +168 | 0.00% | 3,826,397 |
| 2007-08-10 | 2007-08-08 | 289.681 | 13,466 | -757 | 0.00% | 3,900,849 |
| 2007-08-09 | 2007-08-07 | 277.087 | 14,223 | -42 | 0.00% | 3,941,001 |
| 2007-08-08 | 2007-08-06 | 278.275 | 14,265 | +126 | 0.00% | 3,969,589 |
| 2007-08-07 | 2007-08-03 | 284.216 | 14,139 | -8,416 | 0.00% | 4,018,525 |
| 2007-08-03 | 2007-08-01 | 286.830 | 22,555 | -169 | 0.00% | 6,469,444 |
| 2007-08-02 | 2007-07-31 | 294.672 | 22,724 | -2,819 | 0.00% | 6,696,121 |
| 2007-08-01 | 2007-07-30 | 268.294 | 25,543 | +2,314 | 0.00% | 6,853,031 |
| 2007-07-30 | 2007-07-26 | 265.205 | 23,229 | -420 | 0.00% | 6,160,437 |
| 2007-07-26 | 2007-07-24 | 270.195 | 23,649 | +84 | 0.00% | 6,389,841 |
| 2007-07-24 | 2007-07-20 | 269.007 | 23,565 | -8,416 | 0.00% | 6,339,145 |
| 2007-07-23 | 2007-07-19 | 268.294 | 31,981 | -85 | 0.00% | 8,580,307 |
| 2007-07-17 | 2007-07-13 | 257.600 | 32,066 | -841 | 0.00% | 8,260,207 |
| 2007-07-13 | 2007-07-11 | 254.036 | 32,907 | -126 | 0.00% | 8,359,549 |
| 2007-07-11 | 2007-07-09 | 258.075 | 33,033 | +841 | 0.00% | 8,525,006 |
| 2007-06-28 | 2007-06-26 | 251.184 | 32,192 | -421 | 0.00% | 8,086,113 |
| 2007-06-26 | 2007-06-22 | 251.897 | 32,613 | 0.00% | 8,215,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy