History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 149.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 120.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 119.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 117.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 117.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 118.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 118.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 118.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 119.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 119.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 118.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 118.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 114.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 113.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 113.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 113.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 111.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 111.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 112.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 111.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 111.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 113.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 112.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 112.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 112.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 111.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 112.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 113.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 113.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 114.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 114.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 117.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.798 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.697 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 114.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 114.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.786 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 114.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.899 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 115.090 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 124.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 124.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 124.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 124.192 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 122.574 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 123.383 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 124.697 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 123.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 123.383 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 124.799 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 122.877 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 121.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 121.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 121.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 119.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 119.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 119.641 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 118.933 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 119.337 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 120.652 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 119.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 118.933 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 115.798 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 114.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 114.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 115.899 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 115.697 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.101 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.101 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 115.494 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 117.011 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 116.708 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 117.112 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 114.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 114.584 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 114.078 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 113.371 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 110.943 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 111.044 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 110.741 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 109.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 110.438 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 110.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 110.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 110.741 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 111.044 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 110.842 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 109.831 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 108.516 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 112.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 112.865 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 115.004 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 113.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 112.241 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 111.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 112.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 112.548 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 110.707 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 110.809 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 108.149 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 107.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 107.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 106.205 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 105.796 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 103.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 102.061 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 101.754 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 101.549 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 101.396 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 98.275 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 98.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 95.973 | 0 | -98 | ||
| 2025-04-02 | 2025-03-31 | 107.842 | 98 | -977 | 0.00% | 10,569 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,075 | -98 | 0.00% | 115,820 |
| 2025-03-28 | 2025-03-26 | 108.047 | 1,173 | -293 | 0.00% | 126,739 |
| 2025-03-25 | 2025-03-21 | 108.149 | 1,466 | -3,323 | 0.00% | 158,546 |
| 2025-03-13 | 2025-03-11 | 110.604 | 4,789 | -1,955 | 0.00% | 529,685 |
| 2025-03-04 | 2025-02-28 | 114.870 | 6,744 | +197 | 0.00% | 774,683 |
| 2025-02-28 | 2025-02-26 | 115.818 | 6,547 | -949 | 0.00% | 758,263 |
| 2025-02-26 | 2025-02-24 | 115.081 | 7,496 | -1,424 | 0.00% | 862,645 |
| 2025-02-24 | 2025-02-20 | 109.811 | 8,920 | -284 | 0.00% | 979,519 |
| 2025-02-21 | 2025-02-19 | 105.912 | 9,204 | +284 | 0.00% | 974,816 |
| 2025-02-19 | 2025-02-17 | 110.655 | 8,920 | -379 | 0.00% | 987,039 |
| 2025-02-17 | 2025-02-13 | 107.388 | 9,299 | -1,898 | 0.00% | 998,598 |
| 2025-02-14 | 2025-02-12 | 109.074 | 11,197 | -759 | 0.00% | 1,221,299 |
| 2025-02-12 | 2025-02-10 | 104.648 | 11,956 | -1,518 | 0.00% | 1,251,167 |
| 2025-02-11 | 2025-02-07 | 104.068 | 13,474 | -759 | 0.00% | 1,402,212 |
| 2025-02-10 | 2025-02-06 | 104.279 | 14,233 | -285 | 0.00% | 1,484,200 |
| 2025-02-07 | 2025-02-05 | 103.172 | 14,518 | -475 | 0.00% | 1,497,854 |
| 2025-02-05 | 2025-02-03 | 102.645 | 14,993 | -569 | 0.00% | 1,538,961 |
| 2025-01-27 | 2025-01-23 | 99.536 | 15,562 | -1,898 | 0.00% | 1,548,986 |
| 2025-01-23 | 2025-01-21 | 99.695 | 17,460 | -284 | 0.00% | 1,740,666 |
| 2025-01-20 | 2025-01-16 | 99.062 | 17,744 | -949 | 0.00% | 1,757,760 |
| 2025-01-16 | 2025-01-14 | 97.534 | 18,693 | -2,752 | 0.00% | 1,823,205 |
| 2025-01-13 | 2025-01-09 | 97.165 | 21,445 | -569 | 0.00% | 2,083,709 |
| 2025-01-02 | 2024-12-27 | 100.432 | 22,014 | -380 | 0.00% | 2,210,915 |
| 2024-12-27 | 2024-12-20 | 96.269 | 22,394 | +380 | 0.00% | 2,155,859 |
| 2024-12-05 | 2024-12-03 | 101.223 | 22,014 | -380 | 0.00% | 2,228,314 |
| 2024-12-03 | 2024-11-29 | 97.429 | 22,394 | +95 | 0.00% | 2,181,819 |
| 2024-11-18 | 2024-11-14 | 96.269 | 22,299 | +379 | 0.00% | 2,146,713 |
| 2024-11-08 | 2024-11-06 | 100.801 | 21,920 | +949 | 0.00% | 2,209,559 |
| 2024-10-22 | 2024-10-18 | 104.291 | 20,971 | -5,367 | 0.00% | 2,187,090 |
| 2024-10-10 | 2024-10-08 | 102.637 | 26,338 | +563 | 0.00% | 2,703,265 |
| 2024-10-04 | 2024-10-02 | 109.892 | 25,775 | -1,031 | 0.00% | 2,832,479 |
| 2024-09-27 | 2024-09-25 | 103.064 | 26,806 | +187 | 0.00% | 2,762,740 |
| 2024-09-24 | 2024-09-20 | 100.930 | 26,619 | -375 | 0.00% | 2,686,666 |
| 2024-09-12 | 2024-09-10 | 95.863 | 26,994 | +375 | 0.00% | 2,587,713 |
| 2024-09-10 | 2024-09-05 | 99.490 | 26,619 | +188 | 0.00% | 2,648,326 |
| 2024-08-29 | 2024-08-27 | 101.304 | 26,431 | -281 | 0.00% | 2,677,561 |
| 2024-08-13 | 2024-08-09 | 98.969 | 26,712 | +348 | 0.00% | 2,643,649 |
| 2024-08-07 | 2024-08-05 | 96.320 | 26,364 | +6,476 | 0.00% | 2,539,382 |
| 2024-08-06 | 2024-08-02 | 98.104 | 19,888 | +277 | 0.00% | 1,951,088 |
| 2024-08-02 | 2024-07-31 | 103.617 | 19,611 | +648 | 0.00% | 2,032,034 |
| 2024-07-31 | 2024-07-29 | 112.211 | 18,963 | -1,110 | 0.00% | 2,127,862 |
| 2024-07-30 | 2024-07-26 | 108.968 | 20,073 | -945 | 0.00% | 2,187,318 |
| 2024-07-22 | 2024-07-18 | 110.482 | 21,018 | -277 | 0.00% | 2,322,102 |
| 2024-07-10 | 2024-07-08 | 106.536 | 21,295 | +277 | 0.00% | 2,268,680 |
| 2024-07-04 | 2024-07-02 | 108.860 | 21,018 | +2,055 | 0.00% | 2,288,020 |
| 2024-07-02 | 2024-06-27 | 108.860 | 18,963 | +185 | 0.00% | 2,064,313 |
| 2024-06-25 | 2024-06-21 | 110.914 | 18,778 | +462 | 0.00% | 2,082,743 |
| 2024-05-20 | 2024-05-16 | 120.751 | 18,316 | -185 | 0.00% | 2,211,683 |
| 2024-05-14 | 2024-05-10 | 119.250 | 18,501 | -163 | 0.00% | 2,206,244 |
| 2024-05-10 | 2024-05-08 | 116.517 | 18,664 | -183 | 0.00% | 2,174,680 |
| 2024-04-29 | 2024-04-25 | 111.052 | 18,847 | -915 | 0.00% | 2,093,001 |
| 2024-04-12 | 2024-04-10 | 108.975 | 19,762 | -914 | 0.00% | 2,153,573 |
| 2024-03-18 | 2024-03-14 | 96.406 | 20,676 | -1,281 | 0.00% | 1,993,281 |
| 2024-03-05 | 2024-03-01 | 100.763 | 21,957 | +771 | 0.00% | 2,212,449 |
| 2024-02-29 | 2024-02-27 | 101.669 | 21,186 | -883 | 0.00% | 2,153,961 |
| 2024-02-20 | 2024-02-16 | 93.909 | 22,069 | +883 | 0.00% | 2,072,486 |
| 2024-02-02 | 2024-01-31 | 92.040 | 21,186 | -971 | 0.00% | 1,949,964 |
| 2024-01-31 | 2024-01-29 | 95.495 | 22,157 | -1,501 | 0.00% | 2,115,889 |
| 2024-01-26 | 2024-01-24 | 94.532 | 23,658 | -1,324 | 0.00% | 2,236,447 |
| 2024-01-19 | 2024-01-17 | 92.323 | 24,982 | -618 | 0.00% | 2,306,424 |
| 2024-01-18 | 2024-01-16 | 94.306 | 25,600 | +265 | 0.00% | 2,414,229 |
| 2024-01-12 | 2024-01-10 | 96.798 | 25,335 | +176 | 0.00% | 2,452,377 |
| 2024-01-03 | 2023-12-29 | 103.142 | 25,159 | +177 | 0.00% | 2,594,942 |
| 2023-10-30 | 2023-10-26 | 100.706 | 24,982 | +441 | 0.00% | 2,515,842 |
| 2023-10-24 | 2023-10-19 | 105.124 | 24,541 | +1,766 | 0.00% | 2,579,851 |
| 2023-10-18 | 2023-10-16 | 110.166 | 22,775 | +257 | 0.00% | 2,509,024 |
| 2023-10-16 | 2023-10-12 | 113.030 | 22,518 | -1,745 | 0.00% | 2,545,213 |
| 2023-10-09 | 2023-10-05 | 108.332 | 24,263 | +1,745 | 0.00% | 2,628,471 |
| 2023-08-24 | 2023-08-22 | 113.087 | 22,518 | +175 | 0.00% | 2,546,503 |
| 2023-08-21 | 2023-08-17 | 117.441 | 22,343 | +349 | 0.00% | 2,623,992 |
| 2023-08-15 | 2023-08-11 | 123.413 | 21,994 | +175 | 0.00% | 2,714,335 |
| 2023-08-14 | 2023-08-10 | 123.065 | 21,819 | +225 | 0.00% | 2,685,159 |
| 2023-06-27 | 2023-06-23 | 129.548 | 21,594 | +173 | 0.00% | 2,797,468 |
| 2023-05-15 | 2023-05-11 | 133.155 | 21,421 | +207 | 0.00% | 2,852,323 |
| 2023-03-06 | 2023-03-02 | 152.948 | 21,214 | +329 | 0.00% | 3,244,629 |
| 2023-02-20 | 2023-02-16 | 146.891 | 20,885 | -6,568 | 0.00% | 3,067,826 |
| 2023-02-06 | 2023-02-02 | 150.098 | 27,453 | +168 | 0.00% | 4,120,628 |
| 2023-02-01 | 2023-01-30 | 158.291 | 27,285 | -168 | 0.00% | 4,318,975 |
| 2023-01-19 | 2023-01-17 | 151.166 | 27,453 | +842 | 0.00% | 4,149,968 |
| 2023-01-11 | 2023-01-09 | 155.679 | 26,611 | +842 | 0.00% | 4,142,766 |
| 2023-01-06 | 2023-01-04 | 156.272 | 25,769 | -168 | 0.00% | 4,026,985 |
| 2022-12-07 | 2022-12-05 | 147.841 | 25,937 | +252 | 0.00% | 3,834,561 |
| 2022-10-19 | 2022-10-17 | 141.190 | 25,685 | +151 | 0.00% | 3,626,466 |
| 2022-10-18 | 2022-10-14 | 140.354 | 25,534 | -837 | 0.00% | 3,583,796 |
| 2022-10-03 | 2022-09-29 | 140.115 | 26,371 | -1,004 | 0.00% | 3,694,973 |
| 2022-08-12 | 2022-08-10 | 152.293 | 27,375 | +149 | 0.00% | 4,169,021 |
| 2022-08-02 | 2022-07-29 | 151.933 | 27,226 | -250 | 0.00% | 4,136,520 |
| 2022-07-21 | 2022-07-19 | 153.254 | 27,476 | +500 | 0.00% | 4,210,803 |
| 2022-07-18 | 2022-07-14 | 154.575 | 26,976 | +1,831 | 0.00% | 4,169,815 |
| 2022-06-02 | 2022-05-31 | 164.664 | 25,145 | +250 | 0.00% | 4,140,472 |
| 2022-05-11 | 2022-05-06 | 169.114 | 24,895 | +622 | 0.00% | 4,210,087 |
| 2022-05-10 | 2022-05-05 | 172.856 | 24,273 | -332 | 0.00% | 4,195,727 |
| 2022-04-29 | 2022-04-27 | 169.114 | 24,605 | +332 | 0.00% | 4,161,044 |
| 2022-04-28 | 2022-04-26 | 175.029 | 24,273 | +331 | 0.00% | 4,248,467 |
| 2022-04-01 | 2022-03-30 | 184.444 | 23,942 | -166 | 0.00% | 4,415,954 |
| 2022-03-25 | 2022-03-23 | 179.374 | 24,108 | -828 | 0.00% | 4,324,349 |
| 2022-03-23 | 2022-03-21 | 176.477 | 24,936 | +166 | 0.00% | 4,400,631 |
| 2022-03-22 | 2022-03-18 | 176.236 | 24,770 | -332 | 0.00% | 4,365,356 |
| 2022-03-14 | 2022-03-10 | 168.148 | 25,102 | +166 | 0.00% | 4,220,853 |
| 2022-03-07 | 2022-03-03 | 172.280 | 24,936 | +319 | 0.00% | 4,295,982 |
| 2022-03-04 | 2022-03-02 | 171.791 | 24,617 | +327 | 0.00% | 4,228,984 |
| 2022-03-03 | 2022-03-01 | 175.459 | 24,290 | +3,271 | 0.00% | 4,261,908 |
| 2022-03-02 | 2022-02-28 | 176.315 | 21,019 | +2,127 | 0.00% | 3,705,970 |
| 2022-02-28 | 2022-02-24 | 184.141 | 18,892 | -205 | 0.00% | 3,478,785 |
| 2022-02-24 | 2022-02-22 | 182.184 | 19,097 | +1,636 | 0.00% | 3,479,173 |
| 2022-01-18 | 2022-01-14 | 192.333 | 17,461 | -164 | 0.00% | 3,358,323 |
| 2022-01-13 | 2022-01-11 | 188.665 | 17,625 | +164 | 0.00% | 3,325,215 |
| 2022-01-12 | 2022-01-10 | 189.031 | 17,461 | -1,145 | 0.00% | 3,300,679 |
| 2022-01-11 | 2022-01-07 | 185.363 | 18,606 | -164 | 0.00% | 3,448,870 |
| 2021-12-21 | 2021-12-17 | 175.826 | 18,770 | +205 | 0.00% | 3,300,257 |
| 2021-12-17 | 2021-12-15 | 177.783 | 18,565 | -327 | 0.00% | 3,300,532 |
| 2021-12-16 | 2021-12-14 | 174.359 | 18,892 | +327 | 0.00% | 3,293,989 |
| 2021-12-14 | 2021-12-10 | 177.660 | 18,565 | -327 | 0.00% | 3,298,262 |
| 2021-12-08 | 2021-12-06 | 176.438 | 18,892 | -246 | 0.00% | 3,333,258 |
| 2021-12-07 | 2021-12-03 | 174.726 | 19,138 | -327 | 0.00% | 3,343,901 |
| 2021-12-02 | 2021-11-30 | 168.734 | 19,465 | +573 | 0.00% | 3,284,416 |
| 2021-11-23 | 2021-11-19 | 175.093 | 18,892 | -82 | 0.00% | 3,307,848 |
| 2021-11-12 | 2021-11-10 | 177.783 | 18,974 | +327 | 0.00% | 3,373,245 |
| 2021-10-26 | 2021-10-22 | 178.272 | 18,647 | -1,145 | 0.00% | 3,324,231 |
| 2021-10-19 | 2021-10-15 | 182.683 | 19,792 | -16 | 0.00% | 3,615,670 |
| 2021-10-15 | 2021-10-11 | 176.894 | 19,808 | -162 | 0.00% | 3,503,911 |
| 2021-10-11 | 2021-10-07 | 171.227 | 19,970 | -243 | 0.00% | 3,419,407 |
| 2021-09-23 | 2021-09-20 | 163.343 | 20,213 | +243 | 0.00% | 3,301,660 |
| 2021-09-17 | 2021-09-15 | 170.119 | 19,970 | +406 | 0.00% | 3,397,267 |
| 2021-09-02 | 2021-08-31 | 171.474 | 19,564 | +162 | 0.00% | 3,354,709 |
| 2021-08-27 | 2021-08-25 | 174.060 | 19,402 | +163 | 0.00% | 3,377,121 |
| 2021-08-17 | 2021-08-13 | 181.698 | 19,239 | +81 | 0.00% | 3,495,687 |
| 2021-08-13 | 2021-08-11 | 183.423 | 19,158 | +141 | 0.00% | 3,514,026 |
| 2021-08-12 | 2021-08-10 | 182.803 | 19,017 | +162 | 0.00% | 3,476,363 |
| 2021-08-03 | 2021-07-30 | 185.037 | 18,855 | +161 | 0.00% | 3,488,868 |
| 2021-07-21 | 2021-07-19 | 187.395 | 18,694 | +322 | 0.00% | 3,503,157 |
| 2021-07-19 | 2021-07-15 | 190.994 | 18,372 | -161 | 0.00% | 3,508,936 |
| 2021-07-12 | 2021-07-08 | 189.753 | 18,533 | +161 | 0.00% | 3,516,686 |
| 2021-07-06 | 2021-07-02 | 193.228 | 18,372 | -322 | 0.00% | 3,549,976 |
| 2021-06-23 | 2021-06-21 | 187.643 | 18,694 | +967 | 0.00% | 3,507,797 |
| 2021-06-03 | 2021-06-01 | 201.791 | 17,727 | +1,853 | 0.00% | 3,577,142 |
| 2021-05-27 | 2021-05-25 | 201.542 | 15,874 | -242 | 0.00% | 3,199,284 |
| 2021-05-13 | 2021-05-11 | 196.827 | 16,116 | +81 | 0.00% | 3,172,056 |
| 2021-05-10 | 2021-05-06 | 200.294 | 16,035 | +109 | 0.00% | 3,211,710 |
| 2021-05-07 | 2021-05-05 | 196.545 | 15,926 | -1,201 | 0.00% | 3,130,180 |
| 2021-05-05 | 2021-05-03 | 187.549 | 17,127 | +640 | 0.00% | 3,212,151 |
| 2021-04-27 | 2021-04-23 | 187.799 | 16,487 | +240 | 0.00% | 3,096,239 |
| 2021-04-26 | 2021-04-22 | 188.673 | 16,247 | +321 | 0.00% | 3,065,378 |
| 2021-04-13 | 2021-04-09 | 192.047 | 15,926 | -161 | 0.00% | 3,058,542 |
| 2021-03-31 | 2021-03-29 | 188.174 | 16,087 | -320 | 0.00% | 3,027,150 |
| 2021-03-26 | 2021-03-24 | 184.800 | 16,407 | +160 | 0.00% | 3,032,014 |
| 2021-03-25 | 2021-03-23 | 186.674 | 16,247 | +321 | 0.00% | 3,032,897 |
| 2021-03-15 | 2021-03-11 | 190.423 | 15,926 | -321 | 0.00% | 3,032,673 |
| 2021-03-12 | 2021-03-10 | 188.798 | 16,247 | +321 | 0.00% | 3,067,408 |
| 2021-03-11 | 2021-03-09 | 189.548 | 15,926 | -801 | 0.00% | 3,018,743 |
| 2021-03-08 | 2021-03-04 | 193.487 | 16,727 | +308 | 0.00% | 3,236,461 |
| 2021-03-03 | 2021-03-01 | 188.395 | 16,419 | +157 | 0.00% | 3,093,265 |
| 2021-03-02 | 2021-02-26 | 190.941 | 16,262 | +629 | 0.00% | 3,105,088 |
| 2021-03-01 | 2021-02-25 | 193.487 | 15,633 | -471 | 0.00% | 3,024,785 |
| 2021-02-26 | 2021-02-24 | 189.796 | 16,104 | +471 | 0.00% | 3,056,470 |
| 2021-02-18 | 2021-02-16 | 193.360 | 15,633 | -157 | 0.00% | 3,022,796 |
| 2021-02-17 | 2021-02-11 | 186.104 | 15,790 | -550 | 0.00% | 2,938,584 |
| 2021-02-04 | 2021-02-02 | 178.848 | 16,340 | +157 | 0.00% | 2,922,382 |
| 2021-02-02 | 2021-01-29 | 178.594 | 16,183 | +236 | 0.00% | 2,890,183 |
| 2021-01-28 | 2021-01-26 | 180.503 | 15,947 | +157 | 0.00% | 2,878,484 |
| 2021-01-26 | 2021-01-22 | 183.176 | 15,790 | +157 | 0.00% | 2,892,355 |
| 2021-01-06 | 2021-01-04 | 174.393 | 15,633 | -157 | 0.00% | 2,726,287 |
| 2020-12-23 | 2020-12-21 | 168.919 | 15,790 | +157 | 0.00% | 2,667,238 |
| 2020-12-11 | 2020-12-09 | 174.648 | 15,633 | -157 | 0.00% | 2,730,267 |
| 2020-12-02 | 2020-11-30 | 171.974 | 15,790 | +157 | 0.00% | 2,715,477 |
| 2020-11-27 | 2020-11-25 | 174.393 | 15,633 | -393 | 0.00% | 2,726,287 |
| 2020-11-16 | 2020-11-12 | 166.755 | 16,026 | +157 | 0.00% | 2,672,422 |
| 2020-11-12 | 2020-11-10 | 167.774 | 15,869 | -157 | 0.00% | 2,662,402 |
| 2020-11-06 | 2020-11-04 | 157.590 | 16,026 | +157 | 0.00% | 2,525,541 |
| 2020-11-05 | 2020-11-03 | 160.263 | 15,869 | -78 | 0.00% | 2,543,220 |
| 2020-10-28 | 2020-10-23 | 154.917 | 15,947 | -157 | 0.00% | 2,470,462 |
| 2020-10-15 | 2020-10-12 | 150.733 | 16,104 | +110 | 0.00% | 2,427,405 |
| 2020-09-28 | 2020-09-24 | 142.402 | 15,994 | +234 | 0.00% | 2,277,573 |
| 2020-09-24 | 2020-09-22 | 148.298 | 15,760 | -936 | 0.00% | 2,337,173 |
| 2020-09-23 | 2020-09-21 | 150.220 | 16,696 | +156 | 0.00% | 2,508,079 |
| 2020-08-24 | 2020-08-20 | 155.732 | 16,540 | +78 | 0.00% | 2,575,805 |
| 2020-08-14 | 2020-08-12 | 162.801 | 16,462 | +28 | 0.00% | 2,680,022 |
| 2020-08-11 | 2020-08-07 | 152.093 | 16,434 | +233 | 0.00% | 2,499,502 |
| 2020-08-05 | 2020-08-03 | 152.738 | 16,201 | +77 | 0.00% | 2,474,514 |
| 2020-07-31 | 2020-07-29 | 159.833 | 16,124 | +155 | 0.00% | 2,577,155 |
| 2020-07-29 | 2020-07-27 | 158.027 | 15,969 | +775 | 0.00% | 2,523,540 |
| 2020-07-14 | 2020-07-10 | 166.671 | 15,194 | +78 | 0.00% | 2,532,392 |
| 2020-06-15 | 2020-06-11 | 169.896 | 15,116 | -155 | 0.00% | 2,568,142 |
| 2020-06-10 | 2020-06-08 | 179.829 | 15,271 | -155 | 0.00% | 2,746,165 |
| 2020-06-09 | 2020-06-05 | 173.895 | 15,426 | -310 | 0.00% | 2,682,499 |
| 2020-05-27 | 2020-05-25 | 153.899 | 15,736 | -1,551 | 0.00% | 2,421,760 |
| 2020-05-26 | 2020-05-22 | 159.962 | 17,287 | +1,861 | 0.00% | 2,765,271 |
| 2020-05-13 | 2020-05-11 | 178.826 | 15,426 | +125 | 0.00% | 2,758,574 |
| 2020-05-06 | 2020-05-04 | 171.803 | 15,301 | +154 | 0.00% | 2,628,762 |
| 2020-04-21 | 2020-04-17 | 178.176 | 15,147 | -1,538 | 0.00% | 2,698,831 |
| 2020-03-30 | 2020-03-26 | 171.803 | 16,685 | +230 | 0.00% | 2,866,537 |
| 2020-03-26 | 2020-03-24 | 169.462 | 16,455 | -230 | 0.00% | 2,788,501 |
| 2020-03-20 | 2020-03-18 | 172.844 | 16,685 | +1,538 | 0.00% | 2,883,897 |
| 2020-03-09 | 2020-03-05 | 196.124 | 15,147 | +77 | 0.00% | 2,970,684 |
| 2020-03-03 | 2020-02-28 | 216.694 | 15,070 | +372 | 0.00% | 3,265,577 |
| 2020-02-28 | 2020-02-26 | 215.494 | 14,698 | +600 | 0.00% | 3,167,327 |
| 2020-01-22 | 2020-01-20 | 227.495 | 14,098 | -150 | 0.00% | 3,207,228 |
| 2020-01-13 | 2020-01-09 | 217.361 | 14,248 | +600 | 0.00% | 3,096,954 |
| 2019-12-23 | 2019-12-19 | 214.427 | 13,648 | +75 | 0.00% | 2,926,499 |
| 2019-11-20 | 2019-11-18 | 214.427 | 13,573 | -75 | 0.00% | 2,910,417 |
| 2019-11-19 | 2019-11-15 | 212.427 | 13,648 | +450 | 0.00% | 2,899,199 |
| 2019-10-18 | 2019-10-16 | 216.561 | 13,198 | +75 | 0.00% | 2,858,166 |
| 2019-10-15 | 2019-10-11 | 219.901 | 13,123 | +111 | 0.00% | 2,885,763 |
| 2019-10-14 | 2019-10-10 | 212.504 | 13,012 | +1,116 | 0.00% | 2,765,100 |
| 2019-10-09 | 2019-10-04 | 221.381 | 11,896 | -75 | 0.00% | 2,633,544 |
| 2019-09-11 | 2019-09-09 | 228.643 | 11,971 | +149 | 0.00% | 2,737,090 |
| 2019-09-03 | 2019-08-30 | 220.036 | 11,822 | +223 | 0.00% | 2,601,261 |
| 2019-08-29 | 2019-08-27 | 224.474 | 11,599 | -74 | 0.00% | 2,603,674 |
| 2019-08-28 | 2019-08-26 | 222.995 | 11,673 | +446 | 0.00% | 2,603,016 |
| 2019-08-26 | 2019-08-22 | 227.029 | 11,227 | -74 | 0.00% | 2,548,860 |
| 2019-08-16 | 2019-08-14 | 224.175 | 11,301 | +93 | 0.00% | 2,533,399 |
| 2019-08-09 | 2019-08-07 | 234.617 | 11,208 | +221 | 0.00% | 2,629,590 |
| 2019-08-02 | 2019-07-31 | 253.468 | 10,987 | +1,475 | 0.00% | 2,784,853 |
| 2019-07-11 | 2019-07-09 | 262.554 | 9,512 | -74 | 0.00% | 2,497,417 |
| 2019-06-27 | 2019-06-25 | 261.741 | 9,586 | +738 | 0.00% | 2,509,046 |
| 2019-06-20 | 2019-06-18 | 264.317 | 8,848 | +737 | 0.00% | 2,338,680 |
| 2019-06-18 | 2019-06-14 | 263.368 | 8,111 | -148 | 0.00% | 2,136,178 |
| 2019-06-12 | 2019-06-10 | 269.471 | 8,259 | -295 | 0.00% | 2,225,560 |
| 2019-05-17 | 2019-05-15 | 279.103 | 8,554 | +59 | 0.00% | 2,387,450 |
| 2019-05-15 | 2019-05-10 | 277.192 | 8,495 | -293 | 0.00% | 2,354,743 |
| 2019-04-23 | 2019-04-17 | 276.919 | 8,788 | +293 | 0.00% | 2,433,560 |
| 2019-04-18 | 2019-04-16 | 278.830 | 8,495 | -1,465 | 0.00% | 2,368,663 |
| 2019-04-03 | 2019-04-01 | 267.224 | 9,960 | -73 | 0.00% | 2,661,548 |
| 2019-03-08 | 2019-03-06 | 260.806 | 10,033 | -147 | 0.00% | 2,616,666 |
| 2019-03-04 | 2019-02-28 | 270.583 | 10,180 | +332 | 0.00% | 2,754,536 |
| 2019-02-28 | 2019-02-26 | 267.662 | 9,848 | -359 | 0.00% | 2,635,932 |
| 2019-02-27 | 2019-02-25 | 266.131 | 10,207 | +144 | 0.00% | 2,716,402 |
| 2019-02-13 | 2019-02-11 | 251.246 | 10,063 | -360 | 0.00% | 2,528,286 |
| 2019-01-28 | 2019-01-24 | 247.350 | 10,423 | +144 | 0.00% | 2,578,134 |
| 2019-01-11 | 2019-01-09 | 242.899 | 10,279 | -72 | 0.00% | 2,496,756 |
| 2019-01-10 | 2019-01-08 | 237.334 | 10,351 | -50 | 0.00% | 2,456,645 |
| 2019-01-08 | 2019-01-04 | 233.439 | 10,401 | +432 | 0.00% | 2,427,997 |
| 2018-12-13 | 2018-12-11 | 245.264 | 9,969 | -23 | 0.00% | 2,445,034 |
| 2018-12-12 | 2018-12-10 | 246.238 | 9,992 | +360 | 0.00% | 2,460,406 |
| 2018-11-27 | 2018-11-23 | 247.072 | 9,632 | -72 | 0.00% | 2,379,800 |
| 2018-11-22 | 2018-11-20 | 245.125 | 9,704 | +72 | 0.00% | 2,378,689 |
| 2018-11-13 | 2018-11-09 | 247.490 | 9,632 | +359 | 0.00% | 2,383,820 |
| 2018-11-06 | 2018-11-02 | 267.522 | 9,273 | -72 | 0.00% | 2,480,736 |
| 2018-11-01 | 2018-10-30 | 253.333 | 9,345 | +144 | 0.00% | 2,367,393 |
| 2018-10-15 | 2018-10-11 | 286.454 | 9,201 | +59 | 0.00% | 2,635,663 |
| 2018-08-17 | 2018-08-15 | 293.056 | 9,142 | +57 | 0.00% | 2,679,122 |
| 2018-07-03 | 2018-06-28 | 276.854 | 9,085 | -142 | 0.00% | 2,515,217 |
| 2018-05-17 | 2018-05-15 | 284.782 | 9,227 | +61 | 0.00% | 2,627,683 |
| 2018-04-30 | 2018-04-26 | 274.996 | 9,166 | -564 | 0.00% | 2,520,615 |
| 2018-04-13 | 2018-04-11 | 267.621 | 9,730 | +141 | 0.00% | 2,603,955 |
| 2018-04-11 | 2018-04-09 | 263.792 | 9,589 | +564 | 0.00% | 2,529,502 |
| 2018-03-05 | 2018-03-01 | 283.188 | 9,025 | +143 | 0.00% | 2,555,770 |
| 2018-02-21 | 2018-02-15 | 277.135 | 8,882 | -208 | 0.00% | 2,461,513 |
| 2018-02-13 | 2018-02-09 | 255.085 | 9,090 | +208 | 0.00% | 2,318,725 |
| 2018-01-24 | 2018-01-22 | 272.235 | 8,882 | +139 | 0.00% | 2,417,991 |
| 2018-01-18 | 2018-01-16 | 272.956 | 8,743 | +208 | 0.00% | 2,386,451 |
| 2017-12-18 | 2017-12-14 | 271.370 | 8,535 | -763 | 0.00% | 2,316,146 |
| 2017-10-17 | 2017-10-13 | 276.990 | 9,298 | +58 | 0.00% | 2,575,453 |
| 2017-10-06 | 2017-10-03 | 277.135 | 9,240 | -345 | 0.00% | 2,560,727 |
| 2017-09-14 | 2017-09-12 | 266.113 | 9,585 | -69 | 0.00% | 2,550,697 |
| 2017-08-11 | 2017-08-09 | 254.650 | 9,654 | +66 | 0.00% | 2,458,389 |
| 2017-08-01 | 2017-07-28 | 245.159 | 9,588 | -69 | 0.00% | 2,350,583 |
| 2017-05-17 | 2017-05-15 | 241.657 | 9,657 | -65 | 0.00% | 2,333,678 |
| 2017-04-21 | 2017-04-19 | 225.625 | 9,722 | +475 | 0.00% | 2,193,522 |
| 2017-04-11 | 2017-04-07 | 231.655 | 9,247 | +340 | 0.00% | 2,142,114 |
| 2017-04-05 | 2017-03-31 | 231.802 | 8,907 | -68 | 0.00% | 2,064,661 |
| 2017-03-10 | 2017-03-08 | 232.832 | 8,975 | -272 | 0.00% | 2,089,664 |
| 2017-03-09 | 2017-03-07 | 230.331 | 9,247 | +340 | 0.00% | 2,129,873 |
| 2017-03-06 | 2017-03-02 | 241.005 | 8,907 | +156 | 0.00% | 2,146,629 |
| 2017-02-23 | 2017-02-21 | 244.448 | 8,751 | -3,006 | 0.00% | 2,139,161 |
| 2017-02-22 | 2017-02-20 | 244.148 | 11,757 | -735 | 0.00% | 2,870,451 |
| 2016-12-06 | 2016-12-02 | 218.251 | 12,492 | -134 | 0.00% | 2,726,397 |
| 2016-11-29 | 2016-11-25 | 221.245 | 12,626 | -134 | 0.00% | 2,793,443 |
| 2016-11-17 | 2016-11-15 | 219.299 | 12,760 | -133 | 0.00% | 2,798,259 |
| 2016-11-04 | 2016-11-02 | 210.018 | 12,893 | -13,361 | 0.00% | 2,707,767 |
| 2016-11-03 | 2016-11-01 | 211.815 | 26,254 | -1,336 | 0.00% | 5,560,983 |
| 2016-11-02 | 2016-10-31 | 209.719 | 27,590 | +13,361 | 0.00% | 5,786,147 |
| 2016-10-18 | 2016-10-14 | 212.720 | 14,229 | +110 | 0.00% | 3,026,791 |
| 2016-10-04 | 2016-09-30 | 208.948 | 14,119 | -331 | 0.00% | 2,950,140 |
| 2016-09-13 | 2016-09-09 | 211.815 | 14,450 | -331 | 0.00% | 3,060,722 |
| 2016-08-22 | 2016-08-18 | 208.811 | 14,781 | +66 | 0.00% | 3,086,432 |
| 2016-08-19 | 2016-08-17 | 208.355 | 14,715 | +118 | 0.00% | 3,065,937 |
| 2016-08-05 | 2016-08-03 | 205.465 | 14,597 | +131 | 0.00% | 2,999,172 |
| 2016-07-27 | 2016-07-25 | 206.377 | 14,466 | +132 | 0.00% | 2,985,456 |
| 2016-07-06 | 2016-07-04 | 202.880 | 14,334 | -66 | 0.00% | 2,908,075 |
| 2016-06-28 | 2016-06-24 | 197.405 | 14,400 | +395 | 0.00% | 2,842,625 |
| 2016-06-20 | 2016-06-16 | 197.405 | 14,005 | +197 | 0.00% | 2,764,650 |
| 2016-05-17 | 2016-05-13 | 203.348 | 13,808 | +114 | 0.00% | 2,807,836 |
| 2016-05-16 | 2016-05-12 | 207.489 | 13,694 | +131 | 0.00% | 2,841,355 |
| 2016-05-13 | 2016-05-11 | 210.249 | 13,563 | +326 | 0.00% | 2,851,613 |
| 2016-05-03 | 2016-04-28 | 221.291 | 13,237 | -196 | 0.00% | 2,929,229 |
| 2016-03-15 | 2016-03-11 | 201.508 | 13,433 | -652 | 0.00% | 2,706,860 |
| 2016-03-07 | 2016-03-03 | 215.307 | 14,085 | +552 | 0.00% | 3,032,596 |
| 2016-03-02 | 2016-02-29 | 209.721 | 13,533 | +188 | 0.00% | 2,838,149 |
| 2016-03-01 | 2016-02-26 | 210.838 | 13,345 | +250 | 0.00% | 2,813,631 |
| 2016-02-25 | 2016-02-23 | 208.923 | 13,095 | +313 | 0.00% | 2,735,842 |
| 2016-02-16 | 2016-02-12 | 198.069 | 12,782 | +376 | 0.00% | 2,531,724 |
| 2016-02-15 | 2016-02-11 | 198.708 | 12,406 | +376 | 0.00% | 2,465,170 |
| 2016-01-14 | 2016-01-12 | 213.232 | 12,030 | +627 | 0.00% | 2,565,180 |
| 2016-01-07 | 2016-01-05 | 230.788 | 11,403 | -188 | 0.00% | 2,631,681 |
| 2016-01-05 | 2015-12-31 | 235.417 | 11,591 | -831 | 0.00% | 2,728,718 |
| 2015-10-27 | 2015-10-23 | 230.948 | 12,422 | +1,253 | 0.00% | 2,868,837 |
| 2015-10-19 | 2015-10-15 | 227.918 | 11,169 | +86 | 0.00% | 2,545,617 |
| 2015-10-15 | 2015-10-13 | 224.540 | 11,083 | +436 | 0.00% | 2,488,580 |
| 2015-10-08 | 2015-10-06 | 227.114 | 10,647 | +621 | 0.00% | 2,418,081 |
| 2015-10-05 | 2015-09-30 | 223.897 | 10,026 | +311 | 0.00% | 2,244,791 |
| 2015-09-25 | 2015-09-23 | 230.009 | 9,715 | +311 | 0.00% | 2,234,538 |
| 2015-08-27 | 2015-08-25 | 222.288 | 9,404 | +933 | 0.00% | 2,090,401 |
| 2015-08-25 | 2015-08-21 | 223.254 | 8,471 | +310 | 0.00% | 1,891,181 |
| 2015-08-24 | 2015-08-20 | 229.205 | 8,161 | +125 | 0.00% | 1,870,541 |
| 2015-08-21 | 2015-08-19 | 235.478 | 8,036 | +124 | 0.00% | 1,892,300 |
| 2015-08-17 | 2015-08-13 | 250.620 | 7,912 | +57 | 0.00% | 1,982,909 |
| 2015-08-07 | 2015-08-05 | 258.235 | 7,855 | -3,704 | 0.00% | 2,028,433 |
| 2015-07-21 | 2015-07-17 | 250.134 | 11,559 | -370 | 0.00% | 2,891,304 |
| 2015-07-15 | 2015-07-13 | 246.570 | 11,929 | -124 | 0.00% | 2,941,338 |
| 2015-07-10 | 2015-07-08 | 230.370 | 12,053 | +494 | 0.00% | 2,776,649 |
| 2015-06-09 | 2015-06-05 | 249.162 | 11,559 | +62 | 0.00% | 2,880,068 |
| 2015-05-19 | 2015-05-15 | 257.770 | 11,497 | +80 | 0.00% | 2,963,585 |
| 2015-05-15 | 2015-05-13 | 254.181 | 11,417 | -122 | 0.00% | 2,901,986 |
| 2015-05-13 | 2015-05-11 | 247.492 | 11,539 | +61 | 0.00% | 2,855,812 |
| 2015-05-08 | 2015-05-06 | 250.266 | 11,478 | -61 | 0.00% | 2,872,549 |
| 2015-05-07 | 2015-05-05 | 248.960 | 11,539 | +61 | 0.00% | 2,872,755 |
| 2015-04-24 | 2015-04-22 | 239.661 | 11,478 | +306 | 0.00% | 2,750,831 |
| 2015-04-17 | 2015-04-15 | 236.072 | 11,172 | -122 | 0.00% | 2,637,396 |
| 2015-04-13 | 2015-04-09 | 232.156 | 11,294 | -123 | 0.00% | 2,621,975 |
| 2015-03-17 | 2015-03-13 | 221.063 | 11,417 | +307 | 0.00% | 2,523,871 |
| 2015-03-13 | 2015-03-11 | 222.531 | 11,110 | +122 | 0.00% | 2,472,318 |
| 2015-03-12 | 2015-03-10 | 224.652 | 10,988 | -12,259 | 0.00% | 2,468,473 |
| 2015-03-11 | 2015-03-09 | 225.794 | 23,247 | +11,953 | 0.00% | 5,249,027 |
| 2015-03-09 | 2015-03-05 | 236.335 | 11,294 | +184 | 0.00% | 2,669,169 |
| 2015-03-02 | 2015-02-26 | 233.516 | 11,110 | +120 | 0.00% | 2,594,359 |
| 2015-02-27 | 2015-02-25 | 233.847 | 10,990 | -1,386 | 0.00% | 2,569,983 |
| 2015-02-26 | 2015-02-24 | 235.838 | 12,376 | +120 | 0.00% | 2,918,726 |
| 2015-02-24 | 2015-02-18 | 239.984 | 12,256 | -301 | 0.00% | 2,941,241 |
| 2015-02-11 | 2015-02-09 | 237.496 | 12,557 | +120 | 0.00% | 2,982,238 |
| 2015-02-06 | 2015-02-04 | 237.994 | 12,437 | -422 | 0.00% | 2,959,926 |
| 2015-02-04 | 2015-02-02 | 226.218 | 12,859 | -301 | 0.00% | 2,908,941 |
| 2015-01-29 | 2015-01-27 | 224.394 | 13,160 | -302 | 0.00% | 2,953,025 |
| 2015-01-27 | 2015-01-23 | 220.414 | 13,462 | -301 | 0.00% | 2,967,208 |
| 2015-01-20 | 2015-01-16 | 216.599 | 13,763 | -302 | 0.00% | 2,981,053 |
| 2015-01-19 | 2015-01-15 | 216.931 | 14,065 | -723 | 0.00% | 3,051,131 |
| 2015-01-07 | 2015-01-05 | 212.121 | 14,788 | +301 | 0.00% | 3,136,847 |
| 2014-12-18 | 2014-12-16 | 208.141 | 14,487 | +181 | 0.00% | 3,015,335 |
| 2014-12-03 | 2014-12-01 | 209.633 | 14,306 | +724 | 0.00% | 2,999,015 |
| 2014-11-27 | 2014-11-25 | 213.945 | 13,582 | +603 | 0.00% | 2,905,807 |
| 2014-11-25 | 2014-11-21 | 212.785 | 12,979 | +241 | 0.00% | 2,761,730 |
| 2014-11-21 | 2014-11-19 | 213.945 | 12,738 | +1,206 | 0.00% | 2,725,237 |
| 2014-11-20 | 2014-11-18 | 216.102 | 11,532 | +181 | 0.00% | 2,492,083 |
| 2014-11-12 | 2014-11-10 | 216.267 | 11,351 | -784 | 0.00% | 2,454,851 |
| 2014-11-07 | 2014-11-05 | 217.097 | 12,135 | +1,809 | 0.00% | 2,634,467 |
| 2014-11-03 | 2014-10-30 | 217.097 | 10,326 | -181 | 0.00% | 2,241,739 |
| 2014-10-31 | 2014-10-29 | 216.765 | 10,507 | -603 | 0.00% | 2,277,549 |
| 2014-10-30 | 2014-10-28 | 215.604 | 11,110 | -121 | 0.00% | 2,395,360 |
| 2014-10-29 | 2014-10-27 | 213.448 | 11,231 | -482 | 0.00% | 2,397,234 |
| 2014-10-21 | 2014-10-17 | 215.122 | 11,713 | -302 | 0.00% | 2,519,726 |
| 2014-10-20 | 2014-10-16 | 213.784 | 12,015 | +103 | 0.00% | 2,568,614 |
| 2014-10-15 | 2014-10-13 | 214.955 | 11,912 | -299 | 0.00% | 2,560,542 |
| 2014-10-09 | 2014-10-07 | 213.951 | 12,211 | -478 | 0.00% | 2,612,558 |
| 2014-10-06 | 2014-09-30 | 208.598 | 12,689 | +1,076 | 0.00% | 2,646,903 |
| 2014-10-03 | 2014-09-29 | 209.435 | 11,613 | +1,196 | 0.00% | 2,432,164 |
| 2014-09-25 | 2014-09-23 | 214.955 | 10,417 | +119 | 0.00% | 2,239,185 |
| 2014-09-15 | 2014-09-11 | 219.973 | 10,298 | -1,793 | 0.00% | 2,265,285 |
| 2014-08-20 | 2014-08-18 | 217.130 | 12,091 | +299 | 0.00% | 2,625,313 |
| 2014-08-18 | 2014-08-14 | 221.829 | 11,792 | +98 | 0.00% | 2,615,806 |
| 2014-08-01 | 2014-07-30 | 222.504 | 11,694 | -948 | 0.00% | 2,601,958 |
| 2014-07-30 | 2014-07-28 | 219.299 | 12,642 | -1,186 | 0.00% | 2,772,372 |
| 2014-07-11 | 2014-07-09 | 214.744 | 13,828 | +237 | 0.00% | 2,969,478 |
| 2014-07-07 | 2014-07-03 | 217.106 | 13,591 | -948 | 0.00% | 2,950,681 |
| 2014-07-02 | 2014-06-27 | 215.925 | 14,539 | -59 | 0.00% | 3,139,329 |
| 2014-06-30 | 2014-06-26 | 214.575 | 14,598 | -237 | 0.00% | 3,132,368 |
| 2014-06-27 | 2014-06-25 | 211.876 | 14,835 | +177 | 0.00% | 3,143,182 |
| 2014-06-25 | 2014-06-23 | 212.213 | 14,658 | +949 | 0.00% | 3,110,625 |
| 2014-06-24 | 2014-06-20 | 214.238 | 13,709 | -11,856 | 0.00% | 2,936,986 |
| 2014-06-20 | 2014-06-18 | 214.406 | 25,565 | +9,485 | 0.00% | 5,481,301 |
| 2014-06-19 | 2014-06-17 | 215.587 | 16,080 | +474 | 0.00% | 3,466,644 |
| 2014-06-05 | 2014-06-03 | 218.118 | 15,606 | -1,423 | 0.00% | 3,403,944 |
| 2014-06-04 | 2014-05-30 | 215.925 | 17,029 | -948 | 0.00% | 3,676,981 |
| 2014-05-20 | 2014-05-16 | 216.280 | 17,977 | +155 | 0.00% | 3,888,061 |
| 2014-04-30 | 2014-04-28 | 212.876 | 17,822 | -58 | 0.00% | 3,793,884 |
| 2014-04-22 | 2014-04-16 | 213.897 | 17,880 | +940 | 0.00% | 3,824,486 |
| 2014-04-17 | 2014-04-15 | 215.259 | 16,940 | +470 | 0.00% | 3,646,483 |
| 2014-04-11 | 2014-04-09 | 218.492 | 16,470 | -1,410 | 0.00% | 3,598,562 |
| 2014-04-10 | 2014-04-08 | 214.748 | 17,880 | -235 | 0.00% | 3,839,699 |
| 2014-04-01 | 2014-03-28 | 208.792 | 18,115 | -941 | 0.00% | 3,782,276 |
| 2014-03-28 | 2014-03-26 | 207.091 | 19,056 | -293 | 0.00% | 3,946,323 |
| 2014-03-27 | 2014-03-25 | 205.559 | 19,349 | -353 | 0.00% | 3,977,368 |
| 2014-03-25 | 2014-03-21 | 201.986 | 19,702 | +59 | 0.00% | 3,979,526 |
| 2014-03-19 | 2014-03-17 | 202.326 | 19,643 | -882 | 0.00% | 3,974,294 |
| 2014-03-17 | 2014-03-13 | 205.730 | 20,525 | +1,352 | 0.00% | 4,222,598 |
| 2014-03-14 | 2014-03-12 | 205.219 | 19,173 | +235 | 0.00% | 3,934,664 |
| 2014-03-13 | 2014-03-11 | 208.792 | 18,938 | -235 | 0.00% | 3,954,112 |
| 2014-03-11 | 2014-03-07 | 215.496 | 19,173 | -588 | 0.00% | 4,131,711 |
| 2014-03-10 | 2014-03-06 | 215.150 | 19,761 | +985 | 0.00% | 4,251,577 |
| 2014-03-07 | 2014-03-05 | 215.843 | 18,776 | +115 | 0.00% | 4,052,664 |
| 2014-02-26 | 2014-02-24 | 216.536 | 18,661 | -115 | 0.00% | 4,040,773 |
| 2014-02-14 | 2014-02-12 | 210.126 | 18,776 | -231 | 0.00% | 3,945,330 |
| 2014-02-13 | 2014-02-11 | 208.047 | 19,007 | +577 | 0.00% | 3,954,359 |
| 2014-02-07 | 2014-02-05 | 205.276 | 18,430 | +577 | 0.00% | 3,783,234 |
| 2014-01-29 | 2014-01-27 | 210.126 | 17,853 | +347 | 0.00% | 3,751,384 |
| 2014-01-20 | 2014-01-16 | 212.725 | 17,506 | -578 | 0.00% | 3,723,958 |
| 2014-01-13 | 2014-01-09 | 212.551 | 18,084 | +462 | 0.00% | 3,843,780 |
| 2013-12-13 | 2013-12-11 | 215.670 | 17,622 | +924 | 0.00% | 3,800,529 |
| 2013-12-10 | 2013-12-06 | 218.441 | 16,698 | -462 | 0.00% | 3,647,531 |
| 2013-11-27 | 2013-11-25 | 218.095 | 17,160 | -924 | 0.00% | 3,742,506 |
| 2013-11-26 | 2013-11-22 | 218.961 | 18,084 | +289 | 0.00% | 3,959,689 |
| 2013-11-18 | 2013-11-14 | 215.843 | 17,795 | +924 | 0.00% | 3,840,922 |
| 2013-11-15 | 2013-11-13 | 216.709 | 16,871 | +866 | 0.00% | 3,656,096 |
| 2013-11-11 | 2013-11-07 | 217.575 | 16,005 | +1,154 | 0.00% | 3,482,289 |
| 2013-11-01 | 2013-10-30 | 223.118 | 14,851 | -289 | 0.00% | 3,313,531 |
| 2013-10-29 | 2013-10-25 | 220.347 | 15,140 | +289 | 0.00% | 3,336,049 |
| 2013-10-25 | 2013-10-23 | 222.945 | 14,851 | -1,443 | 0.00% | 3,310,958 |
| 2013-10-24 | 2013-10-22 | 221.386 | 16,294 | -58 | 0.00% | 3,607,265 |
| 2013-10-22 | 2013-10-18 | 224.341 | 16,352 | +140 | 0.00% | 3,668,431 |
| 2013-10-17 | 2013-10-15 | 224.167 | 16,212 | -572 | 0.00% | 3,634,191 |
| 2013-10-16 | 2013-10-11 | 223.118 | 16,784 | +114 | 0.00% | 3,744,819 |
| 2013-10-09 | 2013-10-07 | 221.895 | 16,670 | +286 | 0.00% | 3,698,995 |
| 2013-10-03 | 2013-09-30 | 221.022 | 16,384 | +458 | 0.00% | 3,621,220 |
| 2013-09-26 | 2013-09-24 | 220.847 | 15,926 | -286 | 0.00% | 3,517,209 |
| 2013-09-18 | 2013-09-16 | 221.895 | 16,212 | -687 | 0.00% | 3,597,367 |
| 2013-09-17 | 2013-09-13 | 221.022 | 16,899 | -229 | 0.00% | 3,735,046 |
| 2013-09-16 | 2013-09-12 | 219.973 | 17,128 | -458 | 0.00% | 3,767,705 |
| 2013-09-13 | 2013-09-11 | 220.148 | 17,586 | -458 | 0.00% | 3,871,525 |
| 2013-09-10 | 2013-09-06 | 217.877 | 18,044 | -114 | 0.00% | 3,931,368 |
| 2013-09-05 | 2013-09-03 | 216.304 | 18,158 | -572 | 0.00% | 3,927,653 |
| 2013-08-23 | 2013-08-21 | 209.840 | 18,730 | +228 | 0.00% | 3,930,296 |
| 2013-08-22 | 2013-08-20 | 212.635 | 18,502 | +1,374 | 0.00% | 3,934,175 |
| 2013-08-21 | 2013-08-19 | 216.130 | 17,128 | -229 | 0.00% | 3,701,867 |
| 2013-08-20 | 2013-08-16 | 222.611 | 17,357 | +573 | 0.00% | 3,863,861 |
| 2013-08-19 | 2013-08-15 | 221.730 | 16,784 | -251 | 0.00% | 3,721,513 |
| 2013-08-16 | 2013-08-13 | 222.082 | 17,035 | -284 | 0.00% | 3,783,173 |
| 2013-08-13 | 2013-08-09 | 215.737 | 17,319 | -681 | 0.00% | 3,736,351 |
| 2013-08-09 | 2013-08-07 | 212.388 | 18,000 | -454 | 0.00% | 3,822,989 |
| 2013-08-08 | 2013-08-06 | 213.270 | 18,454 | +4,188 | 0.00% | 3,935,676 |
| 2013-08-07 | 2013-08-05 | 214.151 | 14,266 | -114 | 0.00% | 3,055,076 |
| 2013-08-06 | 2013-08-02 | 212.917 | 14,380 | -454 | 0.00% | 3,061,747 |
| 2013-07-25 | 2013-07-23 | 207.982 | 14,834 | -453 | 0.00% | 3,085,203 |
| 2013-07-24 | 2013-07-22 | 202.694 | 15,287 | +397 | 0.00% | 3,098,586 |
| 2013-07-22 | 2013-07-18 | 204.457 | 14,890 | +227 | 0.00% | 3,044,361 |
| 2013-07-16 | 2013-07-12 | 206.924 | 14,663 | -171 | 0.00% | 3,034,132 |
| 2013-07-15 | 2013-07-11 | 207.806 | 14,834 | -453 | 0.00% | 3,082,588 |
| 2013-07-11 | 2013-07-09 | 201.637 | 15,287 | -114 | 0.00% | 3,082,420 |
| 2013-07-10 | 2013-07-08 | 200.755 | 15,401 | +227 | 0.00% | 3,091,834 |
| 2013-07-09 | 2013-07-05 | 205.162 | 15,174 | -397 | 0.00% | 3,113,125 |
| 2013-07-08 | 2013-07-04 | 198.288 | 15,571 | +113 | 0.00% | 3,087,539 |
| 2013-07-03 | 2013-06-28 | 202.165 | 15,458 | -170 | 0.00% | 3,125,073 |
| 2013-07-02 | 2013-06-27 | 198.993 | 15,628 | +114 | 0.00% | 3,109,860 |
| 2013-06-28 | 2013-06-26 | 200.755 | 15,514 | +454 | 0.00% | 3,114,519 |
| 2013-06-27 | 2013-06-25 | 196.349 | 15,060 | -965 | 0.00% | 2,957,016 |
| 2013-06-26 | 2013-06-24 | 196.878 | 16,025 | +738 | 0.00% | 3,154,966 |
| 2013-06-24 | 2013-06-20 | 203.223 | 15,287 | +2,326 | 0.00% | 3,106,669 |
| 2013-06-20 | 2013-06-18 | 208.863 | 12,961 | +567 | 0.00% | 2,707,075 |
| 2013-06-19 | 2013-06-17 | 210.978 | 12,394 | -454 | 0.00% | 2,614,864 |
| 2013-06-18 | 2013-06-14 | 206.924 | 12,848 | -283 | 0.00% | 2,658,564 |
| 2013-06-17 | 2013-06-13 | 205.162 | 13,131 | +680 | 0.00% | 2,693,979 |
| 2013-06-14 | 2013-06-11 | 206.219 | 12,451 | +738 | 0.00% | 2,567,637 |
| 2013-06-10 | 2013-06-06 | 212.212 | 11,713 | +511 | 0.00% | 2,485,639 |
| 2013-06-07 | 2013-06-05 | 215.913 | 11,202 | +1,021 | 0.00% | 2,418,662 |
| 2013-06-04 | 2013-05-31 | 220.320 | 10,181 | +908 | 0.00% | 2,243,076 |
| 2013-06-03 | 2013-05-30 | 222.787 | 9,273 | +113 | 0.00% | 2,065,907 |
| 2013-05-31 | 2013-05-29 | 222.435 | 9,160 | +113 | 0.00% | 2,037,503 |
| 2013-05-27 | 2013-05-23 | 223.845 | 9,047 | +795 | 0.00% | 2,025,125 |
| 2013-05-21 | 2013-05-16 | 231.411 | 8,252 | +12 | 0.00% | 1,909,600 |
| 2013-05-13 | 2013-05-09 | 230.522 | 8,240 | +11 | 0.00% | 1,899,501 |
| 2013-05-10 | 2013-05-08 | 230.877 | 8,229 | -563 | 0.00% | 1,899,890 |
| 2013-05-02 | 2013-04-29 | 229.100 | 8,792 | -675 | 0.00% | 2,014,247 |
| 2013-04-30 | 2013-04-26 | 228.745 | 9,467 | -281 | 0.00% | 2,165,525 |
| 2013-04-29 | 2013-04-25 | 227.500 | 9,748 | -113 | 0.00% | 2,217,674 |
| 2013-04-26 | 2013-04-24 | 226.434 | 9,861 | -900 | 0.00% | 2,232,866 |
| 2013-04-18 | 2013-04-16 | 218.614 | 10,761 | +113 | 0.00% | 2,352,502 |
| 2013-04-15 | 2013-04-11 | 221.280 | 10,648 | -57 | 0.00% | 2,356,186 |
| 2013-04-10 | 2013-04-08 | 217.725 | 10,705 | +169 | 0.00% | 2,330,746 |
| 2013-03-22 | 2013-03-20 | 219.147 | 10,536 | +619 | 0.00% | 2,308,932 |
| 2013-03-21 | 2013-03-19 | 221.457 | 9,917 | +112 | 0.00% | 2,196,193 |
| 2013-03-20 | 2013-03-18 | 221.635 | 9,805 | +226 | 0.00% | 2,173,133 |
| 2013-03-19 | 2013-03-15 | 233.066 | 9,579 | -226 | 0.00% | 2,232,540 |
| 2013-03-18 | 2013-03-14 | 236.316 | 9,805 | +42 | 0.00% | 2,317,075 |
| 2013-03-12 | 2013-03-08 | 234.691 | 9,763 | -4,321 | 0.00% | 2,291,287 |
| 2013-03-08 | 2013-03-06 | 232.886 | 14,084 | -997 | 0.00% | 3,279,961 |
| 2013-03-07 | 2013-03-05 | 230.178 | 15,081 | +277 | 0.00% | 3,471,309 |
| 2013-03-06 | 2013-03-04 | 226.748 | 14,804 | -2,991 | 0.00% | 3,356,770 |
| 2013-02-28 | 2013-02-26 | 221.693 | 17,795 | +775 | 0.00% | 3,945,021 |
| 2013-02-27 | 2013-02-25 | 224.401 | 17,020 | +333 | 0.00% | 3,819,299 |
| 2013-02-25 | 2013-02-21 | 227.109 | 16,687 | +554 | 0.00% | 3,789,761 |
| 2013-02-20 | 2013-02-18 | 226.748 | 16,133 | +332 | 0.00% | 3,658,118 |
| 2013-02-19 | 2013-02-15 | 227.831 | 15,801 | +166 | 0.00% | 3,599,953 |
| 2013-02-15 | 2013-02-08 | 229.094 | 15,635 | -111 | 0.00% | 3,581,892 |
| 2013-02-08 | 2013-02-06 | 228.553 | 15,746 | -1,274 | 0.00% | 3,598,793 |
| 2013-02-07 | 2013-02-05 | 224.040 | 17,020 | +1,551 | 0.00% | 3,813,153 |
| 2013-02-06 | 2013-02-04 | 228.553 | 15,469 | -886 | 0.00% | 3,535,484 |
| 2013-01-30 | 2013-01-28 | 227.289 | 16,355 | -554 | 0.00% | 3,717,314 |
| 2013-01-28 | 2013-01-24 | 222.776 | 16,909 | -166 | 0.00% | 3,766,917 |
| 2013-01-25 | 2013-01-23 | 220.790 | 17,075 | -776 | 0.00% | 3,769,989 |
| 2013-01-24 | 2013-01-22 | 216.277 | 17,851 | -110 | 0.00% | 3,860,755 |
| 2013-01-23 | 2013-01-21 | 215.916 | 17,961 | -887 | 0.00% | 3,878,061 |
| 2013-01-22 | 2013-01-18 | 215.555 | 18,848 | -277 | 0.00% | 4,062,773 |
| 2013-01-21 | 2013-01-17 | 214.832 | 19,125 | -110 | 0.00% | 4,108,671 |
| 2013-01-07 | 2013-01-03 | 215.374 | 19,235 | +110 | 0.00% | 4,142,720 |
| 2013-01-04 | 2013-01-02 | 215.735 | 19,125 | -166 | 0.00% | 4,125,934 |
| 2013-01-03 | 2012-12-31 | 214.291 | 19,291 | -111 | 0.00% | 4,133,885 |
| 2012-12-28 | 2012-12-24 | 214.110 | 19,402 | -110 | 0.00% | 4,154,169 |
| 2012-12-21 | 2012-12-19 | 212.305 | 19,512 | +221 | 0.00% | 4,142,495 |
| 2012-12-20 | 2012-12-18 | 212.486 | 19,291 | -498 | 0.00% | 4,099,059 |
| 2012-12-19 | 2012-12-17 | 213.208 | 19,789 | -111 | 0.00% | 4,219,167 |
| 2012-12-18 | 2012-12-14 | 212.847 | 19,900 | +166 | 0.00% | 4,235,647 |
| 2012-12-14 | 2012-12-12 | 213.208 | 19,734 | -111 | 0.00% | 4,207,440 |
| 2012-12-13 | 2012-12-11 | 213.388 | 19,845 | +111 | 0.00% | 4,234,689 |
| 2012-12-12 | 2012-12-10 | 214.471 | 19,734 | +166 | 0.00% | 4,232,378 |
| 2012-12-07 | 2012-12-05 | 214.471 | 19,568 | -443 | 0.00% | 4,196,776 |
| 2012-12-06 | 2012-12-04 | 211.222 | 20,011 | +111 | 0.00% | 4,226,760 |
| 2012-12-05 | 2012-12-03 | 212.847 | 19,900 | -111 | 0.00% | 4,235,647 |
| 2012-12-04 | 2012-11-30 | 213.749 | 20,011 | -111 | 0.00% | 4,277,337 |
| 2012-12-03 | 2012-11-29 | 213.208 | 20,122 | -110 | 0.00% | 4,290,165 |
| 2012-11-30 | 2012-11-28 | 211.041 | 20,232 | +276 | 0.00% | 4,269,787 |
| 2012-11-27 | 2012-11-23 | 212.124 | 19,956 | -276 | 0.00% | 4,233,156 |
| 2012-11-20 | 2012-11-16 | 207.431 | 20,232 | -111 | 0.00% | 4,196,737 |
| 2012-11-15 | 2012-11-13 | 206.347 | 20,343 | +664 | 0.00% | 4,197,727 |
| 2012-11-13 | 2012-11-09 | 208.875 | 19,679 | +333 | 0.00% | 4,110,449 |
| 2012-10-24 | 2012-10-19 | 217.736 | 19,346 | +178 | 0.00% | 4,212,321 |
| 2012-10-18 | 2012-10-16 | 217.007 | 19,168 | -110 | 0.00% | 4,159,594 |
| 2012-10-15 | 2012-10-11 | 215.003 | 19,278 | +329 | 0.00% | 4,144,827 |
| 2012-10-09 | 2012-10-05 | 216.643 | 18,949 | -110 | 0.00% | 4,105,164 |
| 2012-09-27 | 2012-09-25 | 213.910 | 19,059 | -109 | 0.00% | 4,076,905 |
| 2012-09-26 | 2012-09-24 | 212.999 | 19,168 | -165 | 0.00% | 4,082,759 |
| 2012-09-25 | 2012-09-21 | 211.541 | 19,333 | +165 | 0.00% | 4,089,723 |
| 2012-09-21 | 2012-09-19 | 213.363 | 19,168 | -275 | 0.00% | 4,089,744 |
| 2012-09-20 | 2012-09-18 | 211.905 | 19,443 | -110 | 0.00% | 4,120,077 |
| 2012-09-19 | 2012-09-17 | 209.355 | 19,553 | -54 | 0.00% | 4,093,510 |
| 2012-09-18 | 2012-09-14 | 208.079 | 19,607 | -275 | 0.00% | 4,079,807 |
| 2012-09-17 | 2012-09-13 | 206.075 | 19,882 | +55 | 0.00% | 4,097,180 |
| 2012-09-11 | 2012-09-07 | 203.524 | 19,827 | -110 | 0.00% | 4,035,270 |
| 2012-09-07 | 2012-09-05 | 200.609 | 19,937 | -219 | 0.00% | 3,999,535 |
| 2012-09-03 | 2012-08-30 | 200.426 | 20,156 | +109 | 0.00% | 4,039,796 |
| 2012-08-31 | 2012-08-29 | 202.249 | 20,047 | +165 | 0.00% | 4,054,476 |
| 2012-08-29 | 2012-08-27 | 202.249 | 19,882 | +329 | 0.00% | 4,021,105 |
| 2012-08-22 | 2012-08-20 | 202.977 | 19,553 | +220 | 0.00% | 3,968,816 |
| 2012-08-21 | 2012-08-17 | 203.888 | 19,333 | -2,854 | 0.00% | 3,941,774 |
| 2012-08-20 | 2012-08-16 | 202.613 | 22,187 | +2,634 | 0.00% | 4,495,373 |
| 2012-08-17 | 2012-08-15 | 201.520 | 19,553 | -54 | 0.00% | 3,940,315 |
| 2012-08-16 | 2012-08-14 | 202.249 | 19,607 | -110 | 0.00% | 3,965,487 |
| 2012-08-15 | 2012-08-13 | 200.244 | 19,717 | +274 | 0.00% | 3,948,216 |
| 2012-08-14 | 2012-08-10 | 205.730 | 19,443 | -164 | 0.00% | 4,000,015 |
| 2012-08-13 | 2012-08-09 | 206.098 | 19,607 | -3,286 | 0.00% | 4,040,971 |
| 2012-08-10 | 2012-08-08 | 201.866 | 22,893 | +1,305 | 0.00% | 4,621,319 |
| 2012-08-08 | 2012-08-06 | 200.394 | 21,588 | -272 | 0.00% | 4,326,103 |
| 2012-08-03 | 2012-08-01 | 200.210 | 21,860 | -3,424 | 0.00% | 4,376,588 |
| 2012-08-02 | 2012-07-31 | 198.554 | 25,284 | -271 | 0.00% | 5,020,232 |
| 2012-08-01 | 2012-07-30 | 198.002 | 25,555 | -381 | 0.00% | 5,059,933 |
| 2012-07-27 | 2012-07-25 | 195.057 | 25,936 | +109 | 0.00% | 5,059,009 |
| 2012-07-25 | 2012-07-23 | 195.057 | 25,827 | +5,706 | 0.00% | 5,037,748 |
| 2012-07-24 | 2012-07-20 | 198.370 | 20,121 | -2,717 | 0.00% | 3,991,397 |
| 2012-07-20 | 2012-07-18 | 196.162 | 22,838 | +2,717 | 0.00% | 4,479,936 |
| 2012-07-18 | 2012-07-16 | 194.689 | 20,121 | +163 | 0.00% | 3,917,345 |
| 2012-07-16 | 2012-07-12 | 194.689 | 19,958 | +489 | 0.00% | 3,885,610 |
| 2012-07-11 | 2012-07-09 | 197.450 | 19,469 | -163 | 0.00% | 3,844,147 |
| 2012-07-05 | 2012-07-03 | 197.266 | 19,632 | -54 | 0.00% | 3,872,718 |
| 2012-07-04 | 2012-06-29 | 195.057 | 19,686 | -109 | 0.00% | 3,839,900 |
| 2012-06-29 | 2012-06-27 | 194.137 | 19,795 | -272 | 0.00% | 3,842,948 |
| 2012-06-28 | 2012-06-26 | 191.009 | 20,067 | -108 | 0.00% | 3,832,978 |
| 2012-06-19 | 2012-06-15 | 190.825 | 20,175 | -381 | 0.00% | 3,849,895 |
| 2012-06-15 | 2012-06-13 | 189.905 | 20,556 | -108 | 0.00% | 3,903,686 |
| 2012-06-13 | 2012-06-11 | 186.593 | 20,664 | -163 | 0.00% | 3,855,750 |
| 2012-06-12 | 2012-06-08 | 183.740 | 20,827 | +271 | 0.00% | 3,826,761 |
| 2012-06-06 | 2012-06-04 | 183.096 | 20,556 | +109 | 0.00% | 3,763,728 |
| 2012-06-04 | 2012-05-31 | 184.568 | 20,447 | +272 | 0.00% | 3,773,871 |
| 2012-05-30 | 2012-05-28 | 186.225 | 20,175 | -163 | 0.00% | 3,757,082 |
| 2012-05-25 | 2012-05-23 | 184.016 | 20,338 | +326 | 0.00% | 3,742,526 |
| 2012-05-23 | 2012-05-21 | 186.409 | 20,012 | +163 | 0.00% | 3,730,410 |
| 2012-05-21 | 2012-05-17 | 187.697 | 19,849 | +271 | 0.00% | 3,725,593 |
| 2012-05-18 | 2012-05-16 | 189.721 | 19,578 | +109 | 0.00% | 3,714,356 |
| 2012-05-17 | 2012-05-15 | 193.953 | 19,469 | -326 | 0.00% | 3,776,077 |
| 2012-05-15 | 2012-05-11 | 194.711 | 19,795 | +316 | 0.00% | 3,854,302 |
| 2012-05-11 | 2012-05-09 | 198.058 | 19,479 | -323 | 0.00% | 3,857,978 |
| 2012-05-09 | 2012-05-07 | 196.199 | 19,802 | +107 | 0.00% | 3,885,125 |
| 2012-05-07 | 2012-05-03 | 199.918 | 19,695 | +108 | 0.00% | 3,937,386 |
| 2012-05-04 | 2012-05-02 | 200.476 | 19,587 | -430 | 0.00% | 3,926,722 |
| 2012-05-03 | 2012-04-30 | 198.244 | 20,017 | -54 | 0.00% | 3,968,256 |
| 2012-05-02 | 2012-04-27 | 196.385 | 20,071 | -54 | 0.00% | 3,941,635 |
| 2012-04-24 | 2012-04-20 | 195.455 | 20,125 | +713 | 0.00% | 3,933,527 |
| 2012-04-23 | 2012-04-19 | 195.455 | 19,412 | +108 | 0.00% | 3,794,167 |
| 2012-04-20 | 2012-04-18 | 194.525 | 19,304 | -161 | 0.00% | 3,755,109 |
| 2012-04-18 | 2012-04-16 | 193.037 | 19,465 | -538 | 0.00% | 3,757,468 |
| 2012-04-17 | 2012-04-13 | 192.851 | 20,003 | -1,057 | 0.00% | 3,857,602 |
| 2012-04-16 | 2012-04-12 | 188.946 | 21,060 | +269 | 0.00% | 3,979,198 |
| 2012-04-12 | 2012-04-10 | 187.644 | 20,791 | +323 | 0.00% | 3,901,306 |
| 2012-04-05 | 2012-04-02 | 190.991 | 20,468 | -108 | 0.00% | 3,909,213 |
| 2012-04-02 | 2012-03-29 | 194.339 | 20,576 | -54 | 0.00% | 3,998,718 |
| 2012-03-29 | 2012-03-27 | 195.455 | 20,630 | -107 | 0.00% | 4,032,231 |
| 2012-03-23 | 2012-03-21 | 190.991 | 20,737 | +680 | 0.00% | 3,960,590 |
| 2012-03-14 | 2012-03-12 | 195.083 | 20,057 | +376 | 0.00% | 3,912,776 |
| 2012-03-13 | 2012-03-09 | 205.746 | 19,681 | +377 | 0.00% | 4,049,286 |
| 2012-03-12 | 2012-03-08 | 205.367 | 19,304 | +179 | 0.00% | 3,964,412 |
| 2012-03-08 | 2012-03-06 | 202.528 | 19,125 | +105 | 0.00% | 3,873,352 |
| 2012-03-07 | 2012-03-05 | 202.718 | 19,020 | +212 | 0.00% | 3,855,687 |
| 2012-03-02 | 2012-02-29 | 205.557 | 18,808 | -317 | 0.00% | 3,866,110 |
| 2012-03-01 | 2012-02-28 | 201.960 | 19,125 | -581 | 0.00% | 3,862,493 |
| 2012-02-21 | 2012-02-17 | 194.389 | 19,706 | -106 | 0.00% | 3,830,634 |
| 2012-02-17 | 2012-02-15 | 194.200 | 19,812 | -264 | 0.00% | 3,847,490 |
| 2012-02-16 | 2012-02-14 | 189.468 | 20,076 | +211 | 0.00% | 3,803,760 |
| 2012-02-14 | 2012-02-10 | 189.657 | 19,865 | +423 | 0.00% | 3,767,542 |
| 2012-02-10 | 2012-02-08 | 193.632 | 19,442 | -212 | 0.00% | 3,764,596 |
| 2012-02-06 | 2012-02-02 | 188.711 | 19,654 | +106 | 0.00% | 3,708,924 |
| 2012-02-02 | 2012-01-31 | 189.468 | 19,548 | +264 | 0.00% | 3,703,720 |
| 2012-02-01 | 2012-01-30 | 191.361 | 19,284 | -105 | 0.00% | 3,690,201 |
| 2012-01-30 | 2012-01-26 | 192.118 | 19,389 | -265 | 0.00% | 3,724,974 |
| 2012-01-26 | 2012-01-19 | 185.399 | 19,654 | -105 | 0.00% | 3,643,822 |
| 2012-01-05 | 2012-01-03 | 177.354 | 19,759 | -106 | 0.00% | 3,504,341 |
| 2012-01-03 | 2011-12-29 | 174.799 | 19,865 | +106 | 0.00% | 3,472,380 |
| 2011-12-29 | 2011-12-23 | 176.218 | 19,759 | -106 | 0.00% | 3,481,901 |
| 2011-12-28 | 2011-12-22 | 174.894 | 19,865 | +106 | 0.00% | 3,474,260 |
| 2011-12-09 | 2011-12-07 | 179.626 | 19,759 | -53 | 0.00% | 3,549,220 |
| 2011-12-08 | 2011-12-06 | 176.976 | 19,812 | +106 | 0.00% | 3,506,241 |
| 2011-12-06 | 2011-12-02 | 179.058 | 19,706 | +105 | 0.00% | 3,528,510 |
| 2011-11-23 | 2011-11-21 | 172.622 | 19,601 | +423 | 0.00% | 3,383,568 |
| 2011-11-22 | 2011-11-18 | 180.313 | 19,178 | -106 | 0.00% | 3,458,035 |
| 2011-11-21 | 2011-11-17 | 182.515 | 19,284 | +278 | 0.00% | 3,519,620 |
| 2011-11-18 | 2011-11-16 | 184.430 | 19,006 | +52 | 0.00% | 3,505,280 |
| 2011-11-14 | 2011-11-10 | 184.047 | 18,954 | +104 | 0.00% | 3,488,430 |
| 2011-11-07 | 2011-11-03 | 186.920 | 18,850 | +366 | 0.00% | 3,523,440 |
| 2011-11-03 | 2011-11-01 | 190.559 | 18,484 | +104 | 0.00% | 3,522,287 |
| 2011-10-28 | 2011-10-26 | 187.494 | 18,380 | +53 | 0.00% | 3,446,148 |
| 2011-10-26 | 2011-10-24 | 185.196 | 18,327 | -53 | 0.00% | 3,394,092 |
| 2011-10-21 | 2011-10-19 | 183.377 | 18,380 | +105 | 0.00% | 3,370,467 |
| 2011-10-19 | 2011-10-17 | 191.325 | 18,275 | -313 | 0.00% | 3,496,460 |
| 2011-10-17 | 2011-10-13 | 187.399 | 18,588 | -418 | 0.00% | 3,483,367 |
| 2011-10-14 | 2011-10-12 | 181.653 | 19,006 | +156 | 0.00% | 3,452,501 |
| 2011-10-13 | 2011-10-11 | 178.876 | 18,850 | -52 | 0.00% | 3,371,817 |
| 2011-10-12 | 2011-10-10 | 177.919 | 18,902 | +52 | 0.00% | 3,363,018 |
| 2011-10-11 | 2011-10-07 | 177.631 | 18,850 | -2,663 | 0.00% | 3,348,351 |
| 2011-10-10 | 2011-10-06 | 170.450 | 21,513 | -104 | 0.00% | 3,666,880 |
| 2011-10-07 | 2011-10-04 | 162.119 | 21,617 | +2,976 | 0.00% | 3,504,517 |
| 2011-10-06 | 2011-10-03 | 171.407 | 18,641 | +105 | 0.00% | 3,195,199 |
| 2011-10-03 | 2011-09-28 | 182.707 | 18,536 | +104 | 0.00% | 3,386,649 |
| 2011-09-30 | 2011-09-27 | 191.516 | 18,432 | +209 | 0.00% | 3,530,028 |
| 2011-09-28 | 2011-09-26 | 188.835 | 18,223 | +470 | 0.00% | 3,441,141 |
| 2011-09-19 | 2011-09-15 | 200.901 | 17,753 | +52 | 0.00% | 3,566,588 |
| 2011-09-16 | 2011-09-14 | 200.901 | 17,701 | +209 | 0.00% | 3,556,141 |
| 2011-09-15 | 2011-09-12 | 203.390 | 17,492 | +313 | 0.00% | 3,557,703 |
| 2011-09-08 | 2011-09-06 | 208.178 | 17,179 | +314 | 0.00% | 3,576,294 |
| 2011-09-07 | 2011-09-05 | 211.434 | 16,865 | +261 | 0.00% | 3,565,834 |
| 2011-09-05 | 2011-09-01 | 216.030 | 16,604 | +313 | 0.00% | 3,586,968 |
| 2011-09-02 | 2011-08-31 | 219.669 | 16,291 | -418 | 0.00% | 3,578,631 |
| 2011-09-01 | 2011-08-30 | 215.456 | 16,709 | +105 | 0.00% | 3,600,052 |
| 2011-08-25 | 2011-08-23 | 212.775 | 16,604 | -53 | 0.00% | 3,532,910 |
| 2011-08-24 | 2011-08-22 | 210.093 | 16,657 | +157 | 0.00% | 3,499,525 |
| 2011-08-23 | 2011-08-19 | 207.029 | 16,500 | -157 | 0.00% | 3,415,980 |
| 2011-08-22 | 2011-08-18 | 212.775 | 16,657 | -1,618 | 0.00% | 3,544,187 |
| 2011-08-15 | 2011-08-11 | 217.386 | 18,275 | +230 | 0.00% | 3,972,731 |
| 2011-08-09 | 2011-08-05 | 225.702 | 18,045 | +1,448 | 0.00% | 4,072,801 |
| 2011-08-05 | 2011-08-03 | 232.858 | 16,597 | +1,189 | 0.00% | 3,864,751 |
| 2011-08-04 | 2011-08-02 | 235.566 | 15,408 | +465 | 0.00% | 3,629,602 |
| 2011-08-03 | 2011-08-01 | 239.047 | 14,943 | -465 | 0.00% | 3,572,085 |
| 2011-08-01 | 2011-07-28 | 237.113 | 15,408 | +155 | 0.00% | 3,653,442 |
| 2011-07-29 | 2011-07-27 | 236.533 | 15,253 | -207 | 0.00% | 3,607,839 |
| 2011-07-28 | 2011-07-26 | 237.113 | 15,460 | -724 | 0.00% | 3,665,772 |
| 2011-07-19 | 2011-07-15 | 235.566 | 16,184 | -517 | 0.00% | 3,812,401 |
| 2011-07-18 | 2011-07-14 | 234.212 | 16,701 | +104 | 0.00% | 3,911,579 |
| 2011-07-15 | 2011-07-13 | 234.599 | 16,597 | +620 | 0.00% | 3,893,641 |
| 2011-07-14 | 2011-07-12 | 233.825 | 15,977 | +672 | 0.00% | 3,735,829 |
| 2011-07-05 | 2011-06-30 | 240.401 | 15,305 | -413 | 0.00% | 3,679,340 |
| 2011-06-24 | 2011-06-22 | 233.052 | 15,718 | +155 | 0.00% | 3,663,109 |
| 2011-06-22 | 2011-06-20 | 232.858 | 15,563 | +207 | 0.00% | 3,623,976 |
| 2011-06-20 | 2011-06-16 | 237.113 | 15,356 | +206 | 0.00% | 3,641,112 |
| 2011-06-16 | 2011-06-14 | 238.080 | 15,150 | -103 | 0.00% | 3,606,917 |
| 2011-06-13 | 2011-06-09 | 236.340 | 15,253 | +103 | 0.00% | 3,604,889 |
| 2011-06-10 | 2011-06-08 | 236.146 | 15,150 | +104 | 0.00% | 3,577,616 |
| 2011-06-08 | 2011-06-03 | 235.179 | 15,046 | +207 | 0.00% | 3,538,507 |
| 2011-06-07 | 2011-06-02 | 236.920 | 14,839 | +723 | 0.00% | 3,515,654 |
| 2011-06-02 | 2011-05-31 | 241.175 | 14,116 | -568 | 0.00% | 3,404,423 |
| 2011-06-01 | 2011-05-30 | 239.434 | 14,684 | -104 | 0.00% | 3,515,851 |
| 2011-05-31 | 2011-05-27 | 239.821 | 14,788 | -103 | 0.00% | 3,546,472 |
| 2011-05-30 | 2011-05-26 | 239.241 | 14,891 | -104 | 0.00% | 3,562,534 |
| 2011-05-26 | 2011-05-24 | 235.953 | 14,995 | +52 | 0.00% | 3,538,113 |
| 2011-05-25 | 2011-05-23 | 237.307 | 14,943 | -52 | 0.00% | 3,546,074 |
| 2011-05-23 | 2011-05-19 | 238.661 | 14,995 | -361 | 0.00% | 3,578,715 |
| 2011-05-20 | 2011-05-18 | 235.759 | 15,356 | -207 | 0.00% | 3,620,323 |
| 2011-05-18 | 2011-05-16 | 236.939 | 15,563 | +207 | 0.00% | 3,687,487 |
| 2011-05-17 | 2011-05-13 | 237.720 | 15,356 | +36 | 0.00% | 3,650,429 |
| 2011-05-13 | 2011-05-11 | 236.354 | 15,320 | +154 | 0.00% | 3,620,941 |
| 2011-05-12 | 2011-05-09 | 237.330 | 15,166 | +256 | 0.00% | 3,599,342 |
| 2011-05-11 | 2011-05-06 | 235.378 | 14,910 | +410 | 0.00% | 3,509,486 |
| 2011-05-06 | 2011-05-04 | 235.768 | 14,500 | -564 | 0.00% | 3,418,641 |
| 2011-05-05 | 2011-05-03 | 237.135 | 15,064 | +769 | 0.00% | 3,572,195 |
| 2011-05-04 | 2011-04-29 | 236.939 | 14,295 | +359 | 0.00% | 3,387,048 |
| 2011-04-27 | 2011-04-21 | 237.330 | 13,936 | -257 | 0.00% | 3,307,427 |
| 2011-04-21 | 2011-04-19 | 237.720 | 14,193 | +205 | 0.00% | 3,373,961 |
| 2011-04-20 | 2011-04-18 | 238.696 | 13,988 | +103 | 0.00% | 3,338,878 |
| 2011-04-15 | 2011-04-13 | 237.915 | 13,885 | +512 | 0.00% | 3,303,453 |
| 2011-04-14 | 2011-04-12 | 239.086 | 13,373 | +1,076 | 0.00% | 3,197,300 |
| 2011-04-13 | 2011-04-11 | 244.356 | 12,297 | +51 | 0.00% | 3,004,845 |
| 2011-04-08 | 2011-04-06 | 247.088 | 12,246 | -461 | 0.00% | 3,025,844 |
| 2011-04-07 | 2011-04-04 | 244.161 | 12,707 | +52 | 0.00% | 3,102,550 |
| 2011-04-01 | 2011-03-30 | 245.917 | 12,655 | -205 | 0.00% | 3,112,083 |
| 2011-03-30 | 2011-03-28 | 243.575 | 12,860 | -564 | 0.00% | 3,132,377 |
| 2011-03-17 | 2011-03-15 | 238.306 | 13,424 | +820 | 0.00% | 3,199,014 |
| 2011-03-15 | 2011-03-11 | 242.795 | 12,604 | +410 | 0.00% | 3,060,182 |
| 2011-03-11 | 2011-03-09 | 254.972 | 12,194 | +181 | 0.00% | 3,109,125 |
| 2011-03-10 | 2011-03-08 | 254.774 | 12,013 | -202 | 0.00% | 3,060,595 |
| 2011-03-09 | 2011-03-07 | 248.632 | 12,215 | +101 | 0.00% | 3,037,041 |
| 2011-03-07 | 2011-03-03 | 247.245 | 12,114 | +252 | 0.00% | 2,995,129 |
| 2011-03-04 | 2011-03-02 | 248.632 | 11,862 | -252 | 0.00% | 2,949,273 |
| 2011-03-01 | 2011-02-25 | 247.443 | 12,114 | -556 | 0.00% | 2,997,529 |
| 2011-02-28 | 2011-02-24 | 242.689 | 12,670 | +202 | 0.00% | 3,074,865 |
| 2011-02-25 | 2011-02-23 | 241.104 | 12,468 | +404 | 0.00% | 3,006,082 |
| 2011-02-24 | 2011-02-22 | 241.500 | 12,064 | -505 | 0.00% | 2,913,456 |
| 2011-02-18 | 2011-02-16 | 238.726 | 12,569 | +101 | 0.00% | 3,000,552 |
| 2011-02-17 | 2011-02-15 | 241.698 | 12,468 | +959 | 0.00% | 3,013,492 |
| 2011-02-16 | 2011-02-14 | 245.858 | 11,509 | +909 | 0.00% | 2,829,585 |
| 2011-02-14 | 2011-02-10 | 248.632 | 10,600 | +303 | 0.00% | 2,635,500 |
| 2011-02-11 | 2011-02-09 | 254.774 | 10,297 | +252 | 0.00% | 2,623,403 |
| 2011-02-07 | 2011-01-31 | 254.774 | 10,045 | +51 | 0.00% | 2,559,200 |
| 2011-01-31 | 2011-01-27 | 256.358 | 9,994 | +202 | 0.00% | 2,562,047 |
| 2011-01-18 | 2011-01-14 | 262.302 | 9,792 | -253 | 0.00% | 2,568,460 |
| 2011-01-07 | 2011-01-05 | 261.708 | 10,045 | -202 | 0.00% | 2,628,852 |
| 2011-01-06 | 2011-01-04 | 257.151 | 10,247 | -252 | 0.00% | 2,635,026 |
| 2011-01-04 | 2010-12-31 | 253.189 | 10,499 | -353 | 0.00% | 2,658,228 |
| 2010-12-30 | 2010-12-28 | 252.198 | 10,852 | +50 | 0.00% | 2,736,854 |
| 2010-12-23 | 2010-12-21 | 259.132 | 10,802 | -202 | 0.00% | 2,799,144 |
| 2010-12-03 | 2010-12-01 | 256.953 | 11,004 | -505 | 0.00% | 2,827,509 |
| 2010-11-29 | 2010-11-25 | 248.038 | 11,509 | +505 | 0.00% | 2,854,666 |
| 2010-11-23 | 2010-11-19 | 256.755 | 11,004 | +202 | 0.00% | 2,825,329 |
| 2010-11-22 | 2010-11-18 | 252.792 | 10,802 | -202 | 0.00% | 2,730,664 |
| 2010-11-16 | 2010-11-12 | 238.528 | 11,004 | -505 | 0.00% | 2,624,765 |
| 2010-11-15 | 2010-11-11 | 243.699 | 11,509 | +505 | 0.00% | 2,804,733 |
| 2010-11-12 | 2010-11-10 | 244.099 | 11,004 | +99 | 0.00% | 2,686,064 |
| 2010-11-11 | 2010-11-09 | 244.499 | 10,905 | -300 | 0.00% | 2,666,259 |
| 2010-11-10 | 2010-11-08 | 243.099 | 11,205 | +300 | 0.00% | 2,723,928 |
| 2010-11-08 | 2010-11-04 | 234.303 | 10,905 | +501 | 0.00% | 2,555,074 |
| 2010-11-05 | 2010-11-03 | 233.703 | 10,404 | -400 | 0.00% | 2,431,448 |
| 2010-11-03 | 2010-11-01 | 229.505 | 10,804 | -101 | 0.00% | 2,479,571 |
| 2010-11-02 | 2010-10-29 | 226.706 | 10,905 | +501 | 0.00% | 2,472,230 |
| 2010-10-11 | 2010-10-07 | 233.703 | 10,404 | -200 | 0.00% | 2,431,448 |
| 2010-10-05 | 2010-09-30 | 228.106 | 10,604 | -150 | 0.00% | 2,418,831 |
| 2010-09-08 | 2010-09-06 | 221.508 | 10,754 | -251 | 0.00% | 2,382,100 |
| 2010-09-03 | 2010-09-01 | 215.311 | 11,005 | -250 | 0.00% | 2,369,496 |
| 2010-09-01 | 2010-08-30 | 215.311 | 11,255 | -50 | 0.00% | 2,423,323 |
| 2010-08-27 | 2010-08-25 | 212.912 | 11,305 | +150 | 0.00% | 2,406,968 |
| 2010-08-25 | 2010-08-23 | 215.711 | 11,155 | -100 | 0.00% | 2,406,252 |
| 2010-08-19 | 2010-08-17 | 215.111 | 11,255 | -5,002 | 0.00% | 2,421,073 |
| 2010-08-16 | 2010-08-12 | 219.332 | 16,257 | +5,002 | 0.00% | 3,565,675 |
| 2010-08-13 | 2010-08-11 | 220.140 | 11,255 | +164 | 0.00% | 2,477,670 |
| 2010-08-04 | 2010-08-02 | 220.140 | 11,091 | -1,387 | 0.00% | 2,441,568 |
| 2010-07-30 | 2010-07-28 | 216.100 | 12,478 | -99 | 0.00% | 2,696,499 |
| 2010-06-23 | 2010-06-21 | 212.869 | 12,577 | -247 | 0.00% | 2,677,252 |
| 2010-06-21 | 2010-06-17 | 210.647 | 12,824 | +247 | 0.00% | 2,701,341 |
| 2010-06-17 | 2010-06-14 | 211.657 | 12,577 | -99 | 0.00% | 2,662,011 |
| 2010-06-09 | 2010-06-07 | 206.002 | 12,676 | +99 | 0.00% | 2,611,283 |
| 2010-06-04 | 2010-06-02 | 207.214 | 12,577 | +50 | 0.00% | 2,606,129 |
| 2010-05-28 | 2010-05-26 | 204.992 | 12,527 | -2,080 | 0.00% | 2,567,939 |
| 2010-05-27 | 2010-05-25 | 208.830 | 14,607 | +1,684 | 0.00% | 3,050,374 |
| 2010-05-26 | 2010-05-24 | 211.657 | 12,923 | +49 | 0.00% | 2,735,245 |
| 2010-05-19 | 2010-05-17 | 213.071 | 12,874 | +149 | 0.00% | 2,743,074 |
| 2010-05-18 | 2010-05-14 | 219.557 | 12,725 | +148 | 0.00% | 2,793,858 |
| 2010-05-17 | 2010-05-13 | 220.169 | 12,577 | +129 | 0.00% | 2,769,062 |
| 2010-05-14 | 2010-05-12 | 220.169 | 12,448 | -147 | 0.00% | 2,740,660 |
| 2010-05-12 | 2010-05-10 | 217.516 | 12,595 | +490 | 0.00% | 2,739,615 |
| 2010-05-10 | 2010-05-06 | 216.088 | 12,105 | +343 | 0.00% | 2,615,742 |
| 2010-05-07 | 2010-05-05 | 218.332 | 11,762 | +686 | 0.00% | 2,568,024 |
| 2010-04-30 | 2010-04-28 | 217.924 | 11,076 | +98 | 0.00% | 2,413,728 |
| 2010-04-23 | 2010-04-21 | 221.189 | 10,978 | -98 | 0.00% | 2,428,213 |
| 2010-04-12 | 2010-04-08 | 222.413 | 11,076 | -294 | 0.00% | 2,463,449 |
| 2010-04-09 | 2010-04-07 | 223.638 | 11,370 | -294 | 0.00% | 2,542,759 |
| 2010-03-24 | 2010-03-22 | 220.577 | 11,664 | +245 | 0.00% | 2,572,808 |
| 2010-03-23 | 2010-03-19 | 222.005 | 11,419 | +98 | 0.00% | 2,535,077 |
| 2010-03-16 | 2010-03-12 | 224.250 | 11,321 | -2,695 | 0.00% | 2,538,731 |
| 2010-03-15 | 2010-03-11 | 232.683 | 14,016 | +245 | 0.00% | 3,261,279 |
| 2010-03-12 | 2010-03-10 | 231.645 | 13,771 | +233 | 0.00% | 3,189,979 |
| 2010-03-10 | 2010-03-08 | 229.984 | 13,538 | -482 | 0.00% | 3,113,526 |
| 2010-03-09 | 2010-03-05 | 227.286 | 14,020 | +482 | 0.00% | 3,186,547 |
| 2010-03-08 | 2010-03-04 | 225.833 | 13,538 | +289 | 0.00% | 3,057,325 |
| 2010-03-04 | 2010-03-02 | 226.248 | 13,249 | +434 | 0.00% | 2,997,559 |
| 2010-03-02 | 2010-02-26 | 235.588 | 12,815 | -96 | 0.00% | 3,019,067 |
| 2010-02-24 | 2010-02-22 | 229.777 | 12,911 | -97 | 0.00% | 2,966,646 |
| 2010-02-09 | 2010-02-05 | 223.342 | 13,008 | +97 | 0.00% | 2,905,233 |
| 2010-02-08 | 2010-02-04 | 226.248 | 12,911 | +96 | 0.00% | 2,921,088 |
| 2010-02-04 | 2010-02-02 | 227.493 | 12,815 | -289 | 0.00% | 2,915,328 |
| 2010-02-03 | 2010-02-01 | 226.871 | 13,104 | -3,132 | 0.00% | 2,972,913 |
| 2010-01-29 | 2010-01-27 | 227.286 | 16,236 | +386 | 0.00% | 3,690,213 |
| 2010-01-28 | 2010-01-26 | 228.531 | 15,850 | +96 | 0.00% | 3,622,220 |
| 2010-01-27 | 2010-01-25 | 232.267 | 15,754 | +145 | 0.00% | 3,659,141 |
| 2010-01-26 | 2010-01-22 | 233.720 | 15,609 | +481 | 0.00% | 3,648,142 |
| 2010-01-25 | 2010-01-21 | 235.796 | 15,128 | +1,301 | 0.00% | 3,567,123 |
| 2010-01-22 | 2010-01-20 | 238.494 | 13,827 | +964 | 0.00% | 3,297,663 |
| 2010-01-15 | 2010-01-13 | 235.173 | 12,863 | -97 | 0.00% | 3,025,035 |
| 2010-01-06 | 2010-01-04 | 236.626 | 12,960 | +289 | 0.00% | 3,066,677 |
| 2009-12-16 | 2009-12-14 | 237.664 | 12,671 | -240 | 0.00% | 3,011,443 |
| 2009-12-11 | 2009-12-09 | 236.211 | 12,911 | +96 | 0.00% | 3,049,723 |
| 2009-12-10 | 2009-12-08 | 240.985 | 12,815 | +96 | 0.00% | 3,088,226 |
| 2009-12-04 | 2009-12-02 | 241.193 | 12,719 | -96 | 0.00% | 3,067,731 |
| 2009-12-02 | 2009-11-30 | 235.381 | 12,815 | -9,765 | 0.00% | 3,016,407 |
| 2009-12-01 | 2009-11-27 | 231.852 | 22,580 | +515 | 0.00% | 5,235,225 |
| 2009-11-25 | 2009-11-23 | 240.778 | 22,065 | -97 | 0.00% | 5,312,759 |
| 2009-11-17 | 2009-11-13 | 238.702 | 22,162 | +241 | 0.00% | 5,290,114 |
| 2009-11-16 | 2009-11-12 | 244.328 | 21,921 | +3,373 | 0.00% | 5,355,915 |
| 2009-11-13 | 2009-11-11 | 246.004 | 18,548 | -64 | 0.00% | 4,562,890 |
| 2009-11-09 | 2009-11-05 | 235.946 | 18,612 | +96 | 0.00% | 4,391,433 |
| 2009-11-06 | 2009-11-04 | 236.156 | 18,516 | -96 | 0.00% | 4,372,662 |
| 2009-11-05 | 2009-11-03 | 233.432 | 18,612 | +96 | 0.00% | 4,344,632 |
| 2009-11-02 | 2009-10-29 | 230.498 | 18,516 | +190 | 0.00% | 4,267,904 |
| 2009-10-30 | 2009-10-28 | 231.965 | 18,326 | +191 | 0.00% | 4,250,990 |
| 2009-10-27 | 2009-10-22 | 230.917 | 18,135 | +334 | 0.00% | 4,187,684 |
| 2009-10-20 | 2009-10-16 | 233.013 | 17,801 | -477 | 0.00% | 4,147,859 |
| 2009-10-15 | 2009-10-13 | 231.546 | 18,278 | -95 | 0.00% | 4,232,196 |
| 2009-10-14 | 2009-10-12 | 230.708 | 18,373 | +191 | 0.00% | 4,238,793 |
| 2009-10-13 | 2009-10-09 | 233.013 | 18,182 | +9,544 | 0.00% | 4,236,637 |
| 2009-10-12 | 2009-10-08 | 233.432 | 8,638 | +477 | 0.00% | 2,016,384 |
| 2009-10-05 | 2009-09-30 | 234.060 | 8,161 | +48 | 0.00% | 1,910,167 |
| 2009-09-28 | 2009-09-24 | 230.708 | 8,113 | -1,432 | 0.00% | 1,871,732 |
| 2009-09-24 | 2009-09-22 | 234.479 | 9,545 | +907 | 0.00% | 2,238,107 |
| 2009-09-23 | 2009-09-21 | 236.575 | 8,638 | +143 | 0.00% | 2,043,534 |
| 2009-09-21 | 2009-09-17 | 238.251 | 8,495 | +573 | 0.00% | 2,023,945 |
| 2009-09-10 | 2009-09-08 | 238.042 | 7,922 | -95 | 0.00% | 1,885,767 |
| 2009-09-08 | 2009-09-04 | 233.222 | 8,017 | +334 | 0.00% | 1,869,743 |
| 2009-09-04 | 2009-09-02 | 228.612 | 7,683 | +95 | 0.00% | 1,756,428 |
| 2009-09-02 | 2009-08-31 | 230.708 | 7,588 | +573 | 0.00% | 1,750,610 |
| 2009-08-28 | 2009-08-26 | 236.156 | 7,015 | +143 | 0.00% | 1,656,633 |
| 2009-08-27 | 2009-08-25 | 236.784 | 6,872 | +95 | 0.00% | 1,627,183 |
| 2009-08-20 | 2009-08-18 | 238.880 | 6,777 | +96 | 0.00% | 1,618,889 |
| 2009-08-17 | 2009-08-13 | 247.912 | 6,681 | +143 | 0.00% | 1,656,301 |
| 2009-08-14 | 2009-08-12 | 246.220 | 6,538 | +61 | 0.00% | 1,609,786 |
| 2009-08-10 | 2009-08-06 | 246.431 | 6,477 | +946 | 0.00% | 1,596,136 |
| 2009-08-07 | 2009-08-05 | 247.066 | 5,531 | +94 | 0.00% | 1,366,522 |
| 2009-08-06 | 2009-08-04 | 254.046 | 5,437 | +757 | 0.00% | 1,381,251 |
| 2009-08-04 | 2009-07-31 | 266.315 | 4,680 | -142 | 0.00% | 1,246,355 |
| 2009-07-31 | 2009-07-29 | 262.931 | 4,822 | -95 | 0.00% | 1,267,852 |
| 2009-07-29 | 2009-07-27 | 247.066 | 4,917 | -189 | 0.00% | 1,214,824 |
| 2009-07-28 | 2009-07-24 | 243.258 | 5,106 | -47 | 0.00% | 1,242,078 |
| 2009-07-27 | 2009-07-23 | 239.451 | 5,153 | +95 | 0.00% | 1,233,891 |
| 2009-07-24 | 2009-07-22 | 234.797 | 5,058 | -48 | 0.00% | 1,187,605 |
| 2009-07-16 | 2009-07-14 | 224.644 | 5,106 | -94 | 0.00% | 1,147,032 |
| 2009-07-15 | 2009-07-13 | 220.202 | 5,200 | -2,175 | 0.00% | 1,145,049 |
| 2009-07-13 | 2009-07-09 | 222.529 | 7,375 | +2,364 | 0.00% | 1,641,149 |
| 2009-07-06 | 2009-07-02 | 224.855 | 5,011 | -1,418 | 0.00% | 1,126,751 |
| 2009-07-02 | 2009-06-29 | 234.374 | 6,429 | +94 | 0.00% | 1,506,792 |
| 2009-06-17 | 2009-06-15 | 235.009 | 6,335 | +189 | 0.00% | 1,488,781 |
| 2009-06-12 | 2009-06-10 | 245.585 | 6,146 | -94 | 0.00% | 1,509,367 |
| 2009-06-08 | 2009-06-04 | 247.489 | 6,240 | -189 | 0.00% | 1,544,332 |
| 2009-06-05 | 2009-06-03 | 240.297 | 6,429 | +47 | 0.00% | 1,544,870 |
| 2009-06-04 | 2009-06-02 | 226.336 | 6,382 | -284 | 0.00% | 1,444,477 |
| 2009-06-02 | 2009-05-29 | 234.797 | 6,666 | -236 | 0.00% | 1,565,159 |
| 2009-06-01 | 2009-05-27 | 219.567 | 6,902 | -2,033 | 0.00% | 1,515,453 |
| 2009-05-27 | 2009-05-25 | 208.356 | 8,935 | +615 | 0.00% | 1,861,663 |
| 2009-05-26 | 2009-05-22 | 204.972 | 8,320 | +472 | 0.00% | 1,705,365 |
| 2009-05-25 | 2009-05-21 | 205.395 | 7,848 | +95 | 0.00% | 1,611,938 |
| 2009-05-22 | 2009-05-20 | 206.770 | 7,753 | +945 | 0.00% | 1,603,086 |
| 2009-05-21 | 2009-05-19 | 213.010 | 6,808 | +473 | 0.00% | 1,450,171 |
| 2009-05-20 | 2009-05-18 | 215.785 | 6,335 | +142 | 0.00% | 1,367,000 |
| 2009-05-19 | 2009-05-15 | 211.829 | 6,193 | +68 | 0.00% | 1,311,857 |
| 2009-05-18 | 2009-05-14 | 211.722 | 6,125 | +233 | 0.00% | 1,296,797 |
| 2009-05-15 | 2009-05-13 | 217.924 | 5,892 | -187 | 0.00% | 1,284,008 |
| 2009-05-14 | 2009-05-12 | 220.063 | 6,079 | +141 | 0.00% | 1,337,760 |
| 2009-05-11 | 2009-05-07 | 219.421 | 5,938 | -515 | 0.00% | 1,302,922 |
| 2009-05-08 | 2009-05-06 | 211.401 | 6,453 | -93 | 0.00% | 1,364,172 |
| 2009-05-07 | 2009-05-05 | 192.261 | 6,546 | -94 | 0.00% | 1,258,538 |
| 2009-04-30 | 2009-04-28 | 180.284 | 6,640 | -282 | 0.00% | 1,197,089 |
| 2009-04-29 | 2009-04-27 | 184.989 | 6,922 | +189 | 0.00% | 1,280,497 |
| 2009-04-23 | 2009-04-21 | 185.524 | 6,733 | +140 | 0.00% | 1,249,134 |
| 2009-04-17 | 2009-04-15 | 189.053 | 6,593 | -140 | 0.00% | 1,246,425 |
| 2009-04-09 | 2009-04-07 | 179.001 | 6,733 | -94 | 0.00% | 1,205,216 |
| 2009-04-08 | 2009-04-06 | 177.290 | 6,827 | -234 | 0.00% | 1,210,362 |
| 2009-03-27 | 2009-03-25 | 172.586 | 7,061 | -233 | 0.00% | 1,218,626 |
| 2009-03-26 | 2009-03-24 | 177.290 | 7,294 | -234 | 0.00% | 1,293,156 |
| 2009-03-25 | 2009-03-23 | 168.950 | 7,528 | -141 | 0.00% | 1,271,855 |
| 2009-03-19 | 2009-03-17 | 168.415 | 7,669 | -93 | 0.00% | 1,291,576 |
| 2009-03-18 | 2009-03-16 | 167.346 | 7,762 | -281 | 0.00% | 1,298,939 |
| 2009-03-17 | 2009-03-13 | 172.203 | 8,043 | -140 | 0.00% | 1,385,026 |
| 2009-03-16 | 2009-03-12 | 162.413 | 8,183 | +542 | 0.00% | 1,329,028 |
| 2009-03-13 | 2009-03-11 | 160.411 | 7,641 | +90 | 0.00% | 1,225,700 |
| 2009-03-11 | 2009-03-09 | 149.064 | 7,551 | +45 | 0.00% | 1,125,584 |
| 2009-03-10 | 2009-03-06 | 163.748 | 7,506 | +314 | 0.00% | 1,229,094 |
| 2009-03-09 | 2009-03-05 | 176.875 | 7,192 | +315 | 0.00% | 1,272,084 |
| 2009-03-06 | 2009-03-04 | 180.212 | 6,877 | +315 | 0.00% | 1,239,318 |
| 2009-03-05 | 2009-03-03 | 180.880 | 6,562 | +224 | 0.00% | 1,186,931 |
| 2009-03-04 | 2009-03-02 | 187.443 | 6,338 | +90 | 0.00% | 1,188,012 |
| 2009-03-02 | 2009-02-26 | 191.781 | 6,248 | -45 | 0.00% | 1,198,249 |
| 2009-02-25 | 2009-02-23 | 190.446 | 6,293 | -224 | 0.00% | 1,198,479 |
| 2009-02-20 | 2009-02-18 | 191.003 | 6,517 | +314 | 0.00% | 1,244,763 |
| 2009-02-13 | 2009-02-11 | 202.349 | 6,203 | -449 | 0.00% | 1,255,172 |
| 2009-02-09 | 2009-02-05 | 199.123 | 6,652 | +90 | 0.00% | 1,324,568 |
| 2009-02-06 | 2009-02-04 | 202.127 | 6,562 | +224 | 0.00% | 1,326,356 |
| 2009-02-04 | 2009-02-02 | 206.799 | 6,338 | -224 | 0.00% | 1,310,691 |
| 2009-02-03 | 2009-01-30 | 210.915 | 6,562 | -90 | 0.00% | 1,384,023 |
| 2009-02-02 | 2009-01-29 | 203.017 | 6,652 | -90 | 0.00% | 1,350,467 |
| 2009-01-29 | 2009-01-22 | 192.671 | 6,742 | +360 | 0.00% | 1,298,989 |
| 2009-01-22 | 2009-01-20 | 193.005 | 6,382 | +44 | 0.00% | 1,231,757 |
| 2009-01-19 | 2009-01-15 | 204.685 | 6,338 | -898 | 0.00% | 1,297,295 |
| 2009-01-16 | 2009-01-14 | 209.135 | 7,236 | +1,348 | 0.00% | 1,513,301 |
| 2009-01-15 | 2009-01-13 | 217.812 | 5,888 | +90 | 0.00% | 1,282,476 |
| 2008-12-16 | 2008-12-12 | 232.941 | 5,798 | -899 | 0.00% | 1,350,591 |
| 2008-12-09 | 2008-12-05 | 225.154 | 6,697 | -270 | 0.00% | 1,507,855 |
| 2008-12-04 | 2008-12-02 | 223.151 | 6,967 | +270 | 0.00% | 1,554,696 |
| 2008-12-03 | 2008-12-01 | 228.269 | 6,697 | -45 | 0.00% | 1,528,715 |
| 2008-12-01 | 2008-11-27 | 217.033 | 6,742 | -45 | 0.00% | 1,463,238 |
| 2008-11-28 | 2008-11-26 | 213.807 | 6,787 | -45 | 0.00% | 1,451,109 |
| 2008-11-27 | 2008-11-25 | 209.024 | 6,832 | +899 | 0.00% | 1,428,050 |
| 2008-11-20 | 2008-11-18 | 192.449 | 5,933 | -90 | 0.00% | 1,141,798 |
| 2008-11-19 | 2008-11-17 | 206.606 | 6,023 | -135 | 0.00% | 1,244,389 |
| 2008-11-18 | 2008-11-14 | 203.341 | 6,158 | +252 | 0.00% | 1,252,174 |
| 2008-11-17 | 2008-11-13 | 201.539 | 5,906 | +89 | 0.00% | 1,190,292 |
| 2008-11-13 | 2008-11-11 | 220.680 | 5,817 | +133 | 0.00% | 1,283,696 |
| 2008-11-06 | 2008-11-04 | 231.939 | 5,684 | -45 | 0.00% | 1,318,343 |
| 2008-11-05 | 2008-11-03 | 216.402 | 5,729 | -177 | 0.00% | 1,239,765 |
| 2008-11-03 | 2008-10-30 | 217.302 | 5,906 | -45 | 0.00% | 1,283,388 |
| 2008-10-31 | 2008-10-29 | 200.076 | 5,951 | +45 | 0.00% | 1,190,651 |
| 2008-10-30 | 2008-10-28 | 203.341 | 5,906 | -178 | 0.00% | 1,200,932 |
| 2008-10-29 | 2008-10-27 | 178.233 | 6,084 | -488 | 0.00% | 1,084,369 |
| 2008-10-28 | 2008-10-24 | 201.539 | 6,572 | -267 | 0.00% | 1,324,517 |
| 2008-10-27 | 2008-10-23 | 220.793 | 6,839 | -89 | 0.00% | 1,510,001 |
| 2008-10-17 | 2008-10-15 | 257.160 | 6,928 | -44 | 0.00% | 1,781,604 |
| 2008-10-15 | 2008-10-13 | 267.969 | 6,972 | -178 | 0.00% | 1,868,278 |
| 2008-10-14 | 2008-10-10 | 245.450 | 7,150 | -399 | 0.00% | 1,754,970 |
| 2008-10-13 | 2008-10-09 | 265.492 | 7,549 | +222 | 0.00% | 2,004,197 |
| 2008-10-10 | 2008-10-08 | 255.358 | 7,327 | -89 | 0.00% | 1,871,011 |
| 2008-10-09 | 2008-10-06 | 265.717 | 7,416 | +311 | 0.00% | 1,970,556 |
| 2008-10-08 | 2008-10-03 | 278.552 | 7,105 | +355 | 0.00% | 1,979,114 |
| 2008-10-06 | 2008-10-02 | 296.117 | 6,750 | +2,442 | 0.00% | 1,998,787 |
| 2008-10-03 | 2008-09-30 | 324.940 | 4,308 | +267 | 0.00% | 1,399,842 |
| 2008-09-25 | 2008-09-23 | 333.272 | 4,041 | +177 | 0.00% | 1,346,752 |
| 2008-09-24 | 2008-09-22 | 340.253 | 3,864 | -133 | 0.00% | 1,314,736 |
| 2008-09-23 | 2008-09-19 | 344.756 | 3,997 | -177 | 0.00% | 1,377,991 |
| 2008-09-22 | 2008-09-18 | 327.642 | 4,174 | +133 | 0.00% | 1,367,579 |
| 2008-09-19 | 2008-09-17 | 337.100 | 4,041 | +133 | 0.00% | 1,362,222 |
| 2008-09-12 | 2008-09-10 | 354.664 | 3,908 | -577 | 0.00% | 1,386,029 |
| 2008-09-10 | 2008-09-08 | 343.405 | 4,485 | -444 | 0.00% | 1,540,173 |
| 2008-09-09 | 2008-09-05 | 337.550 | 4,929 | -89 | 0.00% | 1,663,786 |
| 2008-09-05 | 2008-09-03 | 340.478 | 5,018 | +444 | 0.00% | 1,708,518 |
| 2008-08-21 | 2008-08-19 | 333.272 | 4,574 | +444 | 0.00% | 1,524,386 |
| 2008-08-19 | 2008-08-15 | 350.854 | 4,130 | +89 | 0.00% | 1,449,027 |
| 2008-08-18 | 2008-08-14 | 360.153 | 4,041 | +161 | 0.00% | 1,455,377 |
| 2008-07-08 | 2008-07-04 | 346.772 | 3,880 | +441 | 0.00% | 1,345,474 |
| 2008-06-27 | 2008-06-25 | 365.369 | 3,439 | -88 | 0.00% | 1,256,504 |
| 2008-06-05 | 2008-06-03 | 367.864 | 3,527 | -89 | 0.00% | 1,297,456 |
| 2008-05-22 | 2008-05-20 | 344.731 | 3,616 | -2,204 | 0.00% | 1,246,546 |
| 2008-05-16 | 2008-05-14 | 366.329 | 5,820 | +40 | 0.00% | 2,132,033 |
| 2008-05-15 | 2008-05-13 | 364.958 | 5,780 | -219 | 0.00% | 2,109,459 |
| 2008-05-02 | 2008-04-29 | 356.051 | 5,999 | -438 | 0.00% | 2,135,952 |
| 2008-04-29 | 2008-04-25 | 349.428 | 6,437 | -175 | 0.00% | 2,249,269 |
| 2008-04-23 | 2008-04-21 | 344.632 | 6,612 | -219 | 0.00% | 2,278,707 |
| 2008-04-22 | 2008-04-18 | 337.781 | 6,831 | -394 | 0.00% | 2,307,379 |
| 2008-04-21 | 2008-04-17 | 335.268 | 7,225 | -350 | 0.00% | 2,422,314 |
| 2008-04-08 | 2008-04-03 | 326.590 | 7,575 | -88 | 0.00% | 2,473,917 |
| 2008-04-07 | 2008-04-02 | 322.022 | 7,663 | -131 | 0.00% | 2,467,655 |
| 2008-04-03 | 2008-04-01 | 316.998 | 7,794 | +131 | 0.00% | 2,470,679 |
| 2008-04-01 | 2008-03-28 | 325.676 | 7,663 | -131 | 0.00% | 2,495,657 |
| 2008-03-31 | 2008-03-27 | 322.936 | 7,794 | -87 | 0.00% | 2,516,960 |
| 2008-03-28 | 2008-03-26 | 318.368 | 7,881 | +87 | 0.00% | 2,509,057 |
| 2008-03-27 | 2008-03-25 | 321.794 | 7,794 | -131 | 0.00% | 2,508,060 |
| 2008-03-18 | 2008-03-14 | 314.029 | 7,925 | -307 | 0.00% | 2,488,677 |
| 2008-03-17 | 2008-03-13 | 325.370 | 8,232 | +88 | 0.00% | 2,678,447 |
| 2008-03-14 | 2008-03-12 | 335.640 | 8,144 | -39 | 0.00% | 2,733,453 |
| 2008-03-11 | 2008-03-07 | 317.668 | 8,183 | -171 | 0.00% | 2,599,474 |
| 2008-03-10 | 2008-03-06 | 323.269 | 8,354 | +85 | 0.00% | 2,700,593 |
| 2008-03-07 | 2008-03-05 | 325.370 | 8,269 | -343 | 0.00% | 2,690,485 |
| 2008-03-06 | 2008-03-04 | 332.139 | 8,612 | +86 | 0.00% | 2,860,380 |
| 2008-03-05 | 2008-03-03 | 343.342 | 8,526 | +1,800 | 0.00% | 2,927,338 |
| 2008-03-04 | 2008-02-29 | 350.345 | 6,726 | -215 | 0.00% | 2,356,419 |
| 2008-03-03 | 2008-02-28 | 341.242 | 6,941 | +429 | 0.00% | 2,368,560 |
| 2008-02-29 | 2008-02-27 | 339.608 | 6,512 | +557 | 0.00% | 2,211,527 |
| 2008-02-28 | 2008-02-26 | 329.338 | 5,955 | -86 | 0.00% | 1,961,208 |
| 2008-02-25 | 2008-02-21 | 326.304 | 6,041 | -86 | 0.00% | 1,971,201 |
| 2008-02-19 | 2008-02-15 | 316.034 | 6,127 | +172 | 0.00% | 1,936,339 |
| 2008-02-18 | 2008-02-14 | 319.535 | 5,955 | -343 | 0.00% | 1,902,830 |
| 2008-02-15 | 2008-02-13 | 316.034 | 6,298 | +900 | 0.00% | 1,990,381 |
| 2008-02-14 | 2008-02-12 | 320.702 | 5,398 | +428 | 0.00% | 1,731,149 |
| 2008-02-13 | 2008-02-11 | 322.803 | 4,970 | +300 | 0.00% | 1,604,329 |
| 2008-02-12 | 2008-02-06 | 331.906 | 4,670 | +985 | 0.00% | 1,549,999 |
| 2008-02-11 | 2008-02-04 | 344.276 | 3,685 | +172 | 0.00% | 1,268,658 |
| 2008-02-05 | 2008-02-01 | 345.443 | 3,513 | +257 | 0.00% | 1,213,542 |
| 2008-01-29 | 2008-01-25 | 359.681 | 3,256 | -814 | 0.00% | 1,171,121 |
| 2008-01-28 | 2008-01-24 | 336.107 | 4,070 | -257 | 0.00% | 1,367,955 |
| 2008-01-25 | 2008-01-23 | 349.878 | 4,327 | -1,800 | 0.00% | 1,513,922 |
| 2008-01-24 | 2008-01-22 | 322.102 | 6,127 | +814 | 0.00% | 1,973,521 |
| 2008-01-23 | 2008-01-21 | 340.775 | 5,313 | +1,971 | 0.00% | 1,810,538 |
| 2008-01-21 | 2008-01-17 | 363.649 | 3,342 | +386 | 0.00% | 1,215,315 |
| 2008-01-16 | 2008-01-14 | 380.921 | 2,956 | -86 | 0.00% | 1,126,003 |
| 2008-01-11 | 2008-01-09 | 380.221 | 3,042 | -171 | 0.00% | 1,156,632 |
| 2008-01-10 | 2008-01-08 | 370.885 | 3,213 | -172 | 0.00% | 1,191,652 |
| 2008-01-09 | 2008-01-07 | 363.416 | 3,385 | +172 | 0.00% | 1,230,162 |
| 2008-01-08 | 2008-01-04 | 370.418 | 3,213 | +85 | 0.00% | 1,190,152 |
| 2008-01-07 | 2008-01-03 | 362.949 | 3,128 | +172 | 0.00% | 1,135,304 |
| 2007-12-17 | 2007-12-13 | 363.416 | 2,956 | +128 | 0.00% | 1,074,256 |
| 2007-12-13 | 2007-12-11 | 384.889 | 2,828 | +129 | 0.00% | 1,088,466 |
| 2007-12-11 | 2007-12-07 | 373.685 | 2,699 | -429 | 0.00% | 1,008,577 |
| 2007-12-10 | 2007-12-06 | 389.557 | 3,128 | +429 | 0.00% | 1,218,535 |
| 2007-12-04 | 2007-11-30 | 346.143 | 2,699 | -857 | 0.00% | 934,241 |
| 2007-11-28 | 2007-11-26 | 332.139 | 3,556 | -428 | 0.00% | 1,181,086 |
| 2007-11-23 | 2007-11-21 | 327.814 | 3,984 | +457 | 0.00% | 1,306,010 |
| 2007-10-30 | 2007-10-26 | 361.466 | 3,527 | -425 | 0.00% | 1,274,890 |
| 2007-10-29 | 2007-10-25 | 352.523 | 3,952 | -425 | 0.00% | 1,393,172 |
| 2007-10-26 | 2007-10-24 | 349.229 | 4,377 | -425 | 0.00% | 1,528,574 |
| 2007-10-24 | 2007-10-22 | 335.344 | 4,802 | +2,125 | 0.00% | 1,610,323 |
| 2007-10-16 | 2007-10-12 | 360.289 | 2,677 | -255 | 0.00% | 964,494 |
| 2007-10-12 | 2007-10-10 | 328.049 | 2,932 | +170 | 0.00% | 961,840 |
| 2007-10-04 | 2007-10-02 | 336.286 | 2,762 | -298 | 0.00% | 928,821 |
| 2007-10-03 | 2007-09-28 | 324.990 | 3,060 | -892 | 0.00% | 994,469 |
| 2007-10-02 | 2007-09-27 | 324.284 | 3,952 | +850 | 0.00% | 1,281,570 |
| 2007-09-24 | 2007-09-20 | 321.930 | 3,102 | +85 | 0.00% | 998,628 |
| 2007-09-21 | 2007-09-19 | 322.166 | 3,017 | -298 | 0.00% | 971,974 |
| 2007-09-20 | 2007-09-18 | 312.517 | 3,315 | +170 | 0.00% | 1,035,995 |
| 2007-09-19 | 2007-09-17 | 308.752 | 3,145 | -85 | 0.00% | 971,025 |
| 2007-09-18 | 2007-09-14 | 310.399 | 3,230 | -297 | 0.00% | 1,002,590 |
| 2007-09-10 | 2007-09-06 | 291.338 | 3,527 | -170 | 0.00% | 1,027,548 |
| 2007-09-05 | 2007-09-03 | 287.337 | 3,697 | -595 | 0.00% | 1,062,285 |
| 2007-09-04 | 2007-08-31 | 287.808 | 4,292 | -340 | 0.00% | 1,235,271 |
| 2007-09-03 | 2007-08-30 | 282.631 | 4,632 | -42 | 0.00% | 1,309,144 |
| 2007-08-27 | 2007-08-23 | 281.925 | 4,674 | -85 | 0.00% | 1,317,715 |
| 2007-08-22 | 2007-08-20 | 272.041 | 4,759 | +255 | 0.00% | 1,294,642 |
| 2007-08-20 | 2007-08-16 | 269.007 | 4,504 | +382 | 0.00% | 1,211,607 |
| 2007-08-17 | 2007-08-15 | 277.799 | 4,122 | +82 | 0.00% | 1,145,089 |
| 2007-08-16 | 2007-08-14 | 282.315 | 4,040 | -210 | 0.00% | 1,140,551 |
| 2007-08-15 | 2007-08-13 | 281.364 | 4,250 | -168 | 0.00% | 1,195,797 |
| 2007-08-10 | 2007-08-08 | 289.681 | 4,418 | -169 | 0.00% | 1,279,812 |
| 2007-08-09 | 2007-08-07 | 277.087 | 4,587 | -84 | 0.00% | 1,270,996 |
| 2007-08-08 | 2007-08-06 | 278.275 | 4,671 | +84 | 0.00% | 1,299,821 |
| 2007-08-03 | 2007-08-01 | 286.830 | 4,587 | -42 | 0.00% | 1,315,688 |
| 2007-08-02 | 2007-07-31 | 294.672 | 4,629 | -3,871 | 0.00% | 1,364,036 |
| 2007-08-01 | 2007-07-30 | 268.294 | 8,500 | +126 | 0.00% | 2,280,498 |
| 2007-07-31 | 2007-07-27 | 261.878 | 8,374 | +126 | 0.00% | 2,192,963 |
| 2007-07-30 | 2007-07-26 | 265.205 | 8,248 | +169 | 0.00% | 2,187,407 |
| 2007-07-26 | 2007-07-24 | 270.195 | 8,079 | -85 | 0.00% | 2,182,905 |
| 2007-07-23 | 2007-07-19 | 268.294 | 8,164 | -168 | 0.00% | 2,190,351 |
| 2007-07-20 | 2007-07-18 | 262.115 | 8,332 | -84 | 0.00% | 2,183,945 |
| 2007-07-16 | 2007-07-12 | 255.699 | 8,416 | -1,768 | 0.00% | 2,151,963 |
| 2007-07-11 | 2007-07-09 | 258.075 | 10,184 | -757 | 0.00% | 2,628,240 |
| 2007-07-10 | 2007-07-06 | 255.461 | 10,941 | -3,366 | 0.00% | 2,795,003 |
| 2007-07-09 | 2007-07-05 | 251.897 | 14,307 | -8,205 | 0.00% | 3,603,888 |
| 2007-07-04 | 2007-06-29 | 251.422 | 22,512 | +43 | 0.00% | 5,660,002 |
| 2007-06-29 | 2007-06-27 | 252.847 | 22,469 | -463 | 0.00% | 5,681,228 |
| 2007-06-27 | 2007-06-25 | 249.996 | 22,932 | +126 | 0.00% | 5,732,902 |
| 2007-06-26 | 2007-06-22 | 251.897 | 22,806 | 0.00% | 5,744,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy