History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 -1,324
2023-10-18 2023-10-16 110.166 1,324 +15 0.00% 145,859
2023-10-03 2023-09-28 108.275 1,309 +1,309 0.00% 141,732
2023-09-22 2023-09-20 109.650 0 -175
2023-08-14 2023-08-10 123.065 175 +2 0.00% 21,536
2023-05-15 2023-05-11 133.155 173 +2 0.00% 23,036
2023-03-06 2023-03-02 152.948 171 +3 0.00% 26,154
2023-03-03 2023-03-01 153.185 168 -253 0.00% 25,735
2022-10-19 2022-10-17 141.190 421 +2 0.00% 59,441
2022-08-12 2022-08-10 152.293 419 +3 0.00% 63,811
2022-05-11 2022-05-06 169.114 416 +2 0.00% 70,351
2022-03-07 2022-03-03 172.280 414 +5 0.00% 71,324
2021-10-19 2021-10-15 182.683 409 +3 0.00% 74,718
2021-08-13 2021-08-11 183.423 406 +3 0.00% 74,470
2021-07-28 2021-07-26 187.519 403 -8,058 0.00% 75,570
2021-07-27 2021-07-23 186.030 8,461 +8,058 0.00% 1,573,996
2021-05-18 2021-05-14 198.316 403 -242 0.00% 79,921
2021-05-10 2021-05-06 200.294 645 +5 0.00% 129,189
2021-05-05 2021-05-03 187.549 640 -4,002 0.00% 120,031
2021-05-04 2021-04-30 190.548 4,642 +4,002 0.00% 884,522
2021-03-31 2021-03-29 188.174 640 -1,601 0.00% 120,431
2021-03-30 2021-03-26 185.925 2,241 +1,601 0.00% 416,657
2021-03-08 2021-03-04 193.487 640 +12 0.00% 123,832
2021-02-24 2021-02-22 194.506 628 -786 0.00% 122,149
2021-02-03 2021-02-01 178.594 1,414 -1,571 0.00% 252,532
2021-02-02 2021-01-29 178.594 2,985 +2,357 0.00% 533,102
2020-12-29 2020-12-24 168.538 628 -8,258 0.00% 105,842
2020-12-18 2020-12-16 174.775 8,886 -315 0.00% 1,553,050
2020-10-28 2020-10-23 154.917 9,201 -3,928 0.00% 1,425,392
2020-10-27 2020-10-22 146.770 13,129 +3,928 0.00% 1,926,946
2020-10-15 2020-10-12 150.733 9,201 +63 0.00% 1,386,895
2020-09-28 2020-09-24 142.402 9,138 -3,900 0.00% 1,301,267
2020-09-25 2020-09-23 146.119 13,038 +3,900 0.00% 1,905,097
2020-09-11 2020-09-09 156.116 9,138 -780 0.00% 1,426,592
2020-08-14 2020-08-12 162.801 9,918 +64 0.00% 1,614,655
2020-08-06 2020-08-04 153.512 9,854 -23,256 0.00% 1,512,711
2020-08-04 2020-07-31 157.253 33,110 +23,256 0.00% 5,206,661
2020-05-13 2020-05-11 178.826 9,854 +80 0.00% 1,762,154
2020-04-07 2020-04-03 174.534 9,774 -769 0.00% 1,705,899
2020-03-25 2020-03-23 162.699 10,543 +769 0.00% 1,715,339
2020-03-03 2020-02-28 216.694 9,774 +241 0.00% 2,117,966
2020-02-26 2020-02-24 215.360 9,533 +750 0.00% 2,053,030
2020-01-16 2020-01-14 223.095 8,783 -750 0.00% 1,959,441
2019-10-15 2019-10-11 219.901 9,533 +81 0.00% 2,096,318
2019-08-27 2019-08-23 225.281 9,452 -371 0.00% 2,129,356
2019-08-16 2019-08-14 224.175 9,823 +818 0.00% 2,202,069
2019-08-07 2019-08-05 237.194 9,005 -1,106 0.00% 2,135,932
2019-08-06 2019-08-02 246.145 10,111 +1,475 0.00% 2,488,769
2019-07-05 2019-07-03 264.453 8,636 +221 0.00% 2,283,816
2019-05-17 2019-05-15 279.103 8,415 +57 0.00% 2,348,655
2019-04-25 2019-04-23 281.834 8,358 -366 0.00% 2,355,571
2019-03-04 2019-02-28 270.583 8,724 +161 0.00% 2,360,567
2019-02-26 2019-02-22 265.992 8,563 -359 0.00% 2,277,691
2018-12-13 2018-12-11 245.264 8,922 +359 0.00% 2,188,243
2018-12-12 2018-12-10 246.238 8,563 +360 0.00% 2,108,532
2018-12-04 2018-11-30 251.246 8,203 -216 0.00% 2,060,969
2018-11-13 2018-11-09 247.490 8,419 +216 0.00% 2,083,615
2018-10-31 2018-10-29 264.045 8,203 -360 0.00% 2,165,958
2018-10-15 2018-10-11 286.454 8,563 +55 0.00% 2,452,906
2018-09-24 2018-09-20 290.094 8,508 +214 0.00% 2,468,121
2018-08-17 2018-08-15 293.056 8,294 +52 0.00% 2,430,610
2018-05-17 2018-05-15 284.782 8,242 +54 0.00% 2,347,173
2018-05-03 2018-04-30 283.080 8,188 -352 0.00% 2,317,860
2018-03-15 2018-03-13 271.167 8,540 -353 0.00% 2,315,765
2018-03-05 2018-03-01 283.188 8,893 +142 0.00% 2,518,389
2018-02-13 2018-02-09 255.085 8,751 +347 0.00% 2,232,251
2018-01-24 2018-01-22 272.235 8,404 +694 0.00% 2,287,863
2017-12-29 2017-12-27 277.423 7,710 -694 0.00% 2,138,933
2017-12-19 2017-12-15 267.623 8,404 +694 0.00% 2,249,106
2017-10-17 2017-10-13 276.990 7,710 +48 0.00% 2,135,592
2017-09-05 2017-09-01 261.038 7,662 -37 0.00% 2,000,070
2017-08-11 2017-08-09 254.650 7,699 +53 0.00% 1,960,549
2017-08-07 2017-08-03 257.132 7,646 -343 0.00% 1,966,031
2017-05-17 2017-05-15 241.657 7,989 +58 0.00% 1,930,594
2017-03-06 2017-03-02 241.005 7,931 +138 0.00% 1,911,408
2017-02-10 2017-02-08 239.508 7,793 -668 0.00% 1,866,484
2017-02-09 2017-02-07 241.005 8,461 +668 0.00% 2,039,141
2016-10-18 2016-10-14 212.720 7,793 +61 0.00% 1,657,726
2016-08-19 2016-08-17 208.355 7,732 +62 0.00% 1,610,997
2016-07-05 2016-06-30 201.207 7,670 -658 0.00% 1,543,255
2016-06-28 2016-06-24 197.405 8,328 +658 0.00% 1,643,985
2016-05-27 2016-05-25 208.507 7,670 -526 0.00% 1,599,246
2016-05-24 2016-05-20 204.857 8,196 -1,315 0.00% 1,679,005
2016-05-17 2016-05-13 203.348 9,511 +1,904 0.00% 1,934,047
2016-03-15 2016-03-11 201.508 7,607 -652 0.00% 1,532,873
2016-03-08 2016-03-04 220.095 8,259 +652 0.00% 1,817,764
2016-03-07 2016-03-03 215.307 7,607 +298 0.00% 1,637,839
2015-12-07 2015-12-03 227.437 7,309 +5,647 0.00% 1,662,335
2015-10-19 2015-10-15 227.918 1,662 +13 0.00% 378,800
2015-10-06 2015-10-02 227.596 1,649 -311 0.00% 375,306
2015-10-02 2015-09-29 224.379 1,960 +311 0.00% 439,784
2015-08-17 2015-08-13 250.620 1,649 +11 0.00% 413,273
2015-05-19 2015-05-15 257.770 1,638 +12 0.00% 422,228
2015-04-22 2015-04-20 233.625 1,626 -1,839 0.00% 379,874
2015-04-21 2015-04-17 236.561 3,465 +1,839 0.00% 819,685
2015-03-09 2015-03-05 236.335 1,626 +26 0.00% 384,281
2015-03-04 2015-03-02 232.852 1,600 -1,809 0.00% 372,564
2015-03-03 2015-02-27 234.511 3,409 +1,809 0.00% 799,447
2015-02-09 2015-02-05 240.315 1,600 -422 0.00% 384,505
2015-01-29 2015-01-27 224.394 2,022 -181 0.00% 453,725
2015-01-06 2015-01-02 214.775 2,203 -1,206 0.00% 473,149
2014-12-18 2014-12-16 208.141 3,409 +1,206 0.00% 709,552
2014-11-25 2014-11-21 212.785 2,203 +181 0.00% 468,764
2014-10-31 2014-10-29 216.765 2,022 -784 0.00% 438,299
2014-10-20 2014-10-16 213.784 2,806 +24 0.00% 599,878
2014-09-23 2014-09-19 217.297 2,782 +538 0.00% 604,520
2014-08-22 2014-08-20 221.144 2,244 -597 0.00% 496,248
2014-08-21 2014-08-19 220.475 2,841 +597 0.00% 626,370
2014-08-18 2014-08-14 221.829 2,244 +19 0.00% 497,784
2014-06-26 2014-06-24 212.551 2,225 -1,778 0.00% 472,926
2014-06-25 2014-06-23 212.213 4,003 +1,778 0.00% 849,491
2014-05-20 2014-05-16 216.280 2,225 +19 0.00% 481,222
2014-03-13 2014-03-11 208.792 2,206 -2,820 0.00% 460,596
2014-03-12 2014-03-10 206.580 5,026 +2,820 0.00% 1,038,273
2014-03-10 2014-03-06 215.150 2,206 +39 0.00% 474,621
2014-01-15 2014-01-13 212.205 2,167 -2,886 0.00% 459,848
2014-01-14 2014-01-10 212.725 5,053 +2,886 0.00% 1,074,898
2014-01-02 2013-12-27 217.575 2,167 -1,154 0.00% 471,485
2013-12-16 2013-12-12 215.496 3,321 +1,154 0.00% 715,663
2013-11-21 2013-11-19 215.496 2,167 -577 0.00% 466,981
2013-11-14 2013-11-12 219.307 2,744 +577 0.00% 601,779
2013-11-12 2013-11-08 218.441 2,167 -173 0.00% 473,362
2013-10-22 2013-10-18 224.341 2,340 +20 0.00% 524,959
2013-10-16 2013-10-11 223.118 2,320 -572 0.00% 517,635
2013-10-15 2013-10-10 221.721 2,892 +572 0.00% 641,216
2013-09-12 2013-09-10 219.624 2,320 -572 0.00% 509,528
2013-09-11 2013-09-09 217.702 2,892 +572 0.00% 629,594
2013-09-05 2013-09-03 216.304 2,320 -572 0.00% 501,826
2013-09-04 2013-09-02 214.033 2,892 +572 0.00% 618,983
2013-08-19 2013-08-15 221.730 2,320 +21 0.00% 514,413
2013-08-07 2013-08-05 214.151 2,299 -284 0.00% 492,333
2013-07-05 2013-07-03 198.288 2,583 -568 0.00% 512,177
2013-06-20 2013-06-18 208.863 3,151 +568 0.00% 658,128
2013-06-13 2013-06-10 209.392 2,583 +227 0.00% 540,859
2013-06-05 2013-06-03 218.910 2,356 -568 0.00% 515,751
2013-06-04 2013-05-31 220.320 2,924 +568 0.00% 644,215
2013-05-21 2013-05-16 231.411 2,356 +19 0.00% 545,203
2013-05-16 2013-05-14 229.989 2,337 -562 0.00% 537,484
2013-05-07 2013-05-03 228.922 2,899 -507 0.00% 663,646
2013-04-26 2013-04-24 226.434 3,406 -844 0.00% 771,234
2013-04-25 2013-04-23 221.102 4,250 +563 0.00% 939,683
2013-04-23 2013-04-19 221.813 3,687 -1,125 0.00% 817,824
2013-04-22 2013-04-18 218.436 4,812 +225 0.00% 1,051,114
2013-04-17 2013-04-15 219.680 4,587 +281 0.00% 1,007,673
2013-04-09 2013-04-05 219.502 4,306 +281 0.00% 945,177
2013-03-28 2013-03-26 220.213 4,025 -562 0.00% 886,359
2013-03-18 2013-03-14 236.316 4,587 +71 0.00% 1,083,980
2013-03-08 2013-03-06 232.886 4,516 -554 0.00% 1,051,711
2013-03-07 2013-03-05 230.178 5,070 +554 0.00% 1,167,001
2013-02-22 2013-02-20 229.817 4,516 -554 0.00% 1,037,852
2013-02-21 2013-02-19 227.650 5,070 +554 0.00% 1,154,186
2013-01-25 2013-01-23 220.790 4,516 -554 0.00% 997,088
2012-12-19 2012-12-17 213.208 5,070 -554 0.00% 1,080,963
2012-10-24 2012-10-19 217.736 5,624 +52 0.00% 1,224,547
2012-10-15 2012-10-11 215.003 5,572 -1,098 0.00% 1,197,996
2012-10-12 2012-10-10 215.367 6,670 +1,098 0.00% 1,436,500
2012-09-21 2012-09-19 213.363 5,572 -275 0.00% 1,188,859
2012-09-18 2012-09-14 208.079 5,847 -713 0.00% 1,216,639
2012-09-17 2012-09-13 206.075 6,560 +274 0.00% 1,351,851
2012-09-11 2012-09-07 203.524 6,286 -3,402 0.00% 1,279,352
2012-09-10 2012-09-06 200.609 9,688 +2,744 0.00% 1,943,497
2012-08-30 2012-08-28 201.337 6,944 -549 0.00% 1,398,088
2012-08-13 2012-08-09 206.098 7,493 +74 0.00% 1,544,295
2012-07-13 2012-07-11 196.346 7,419 -163 0.00% 1,456,687
2012-07-04 2012-06-29 195.057 7,582 -544 0.00% 1,478,925
2012-06-01 2012-05-30 184.752 8,126 +163 0.00% 1,501,299
2012-05-23 2012-05-21 186.409 7,963 +544 0.00% 1,484,372
2012-05-15 2012-05-11 194.711 7,419 +78 0.00% 1,444,560
2012-05-04 2012-05-02 200.476 7,341 -538 0.00% 1,471,694
2012-04-19 2012-04-17 193.781 7,879 -162 0.00% 1,526,801
2012-04-13 2012-04-11 187.086 8,041 +162 0.00% 1,504,359
2012-03-22 2012-03-20 192.293 7,879 +538 0.00% 1,515,079
2012-03-12 2012-03-08 205.367 7,341 +128 0.00% 1,507,602
2012-02-17 2012-02-15 194.200 7,213 -581 0.00% 1,400,764
2012-02-14 2012-02-10 189.657 7,794 +158 0.00% 1,478,189
2012-02-13 2012-02-09 193.064 7,636 +423 0.00% 1,474,239
2011-12-19 2011-12-15 173.379 7,213 +264 0.00% 1,250,585
2011-11-21 2011-11-17 182.515 6,949 +81 0.00% 1,268,297
2011-10-10 2011-10-06 170.450 6,868 -365 0.00% 1,170,647
2011-10-03 2011-09-28 182.707 7,233 +365 0.00% 1,321,516
2011-09-19 2011-09-15 200.901 6,868 -522 0.00% 1,379,785
2011-08-15 2011-08-11 217.386 7,390 +72 0.00% 1,606,483
2011-08-09 2011-08-05 225.702 7,318 +517 0.00% 1,651,691
2011-05-17 2011-05-13 237.720 6,801 +62 0.00% 1,616,734
2011-05-06 2011-05-04 235.768 6,739 +256 0.00% 1,588,843
2011-04-08 2011-04-06 247.088 6,483 -512 0.00% 1,601,874
2011-04-07 2011-04-04 244.161 6,995 +512 0.00% 1,707,904
2011-03-14 2011-03-10 253.585 6,483 -256 0.00% 1,643,991
2011-03-11 2011-03-09 254.972 6,739 +100 0.00% 1,718,254
2011-02-21 2011-02-17 241.500 6,639 +252 0.00% 1,603,318
2011-01-11 2011-01-07 264.283 6,387 -505 0.00% 1,687,976
2010-11-18 2010-11-16 245.066 6,892 -504 0.00% 1,688,995
2010-11-12 2010-11-10 244.099 7,396 +66 0.00% 1,805,356
2010-09-30 2010-09-28 229.905 7,330 -200 0.00% 1,685,202
2010-08-30 2010-08-26 214.111 7,530 -2,251 0.00% 1,612,258
2010-08-27 2010-08-25 212.912 9,781 +1,401 0.00% 2,082,491
2010-08-13 2010-08-11 220.140 8,380 +85 0.00% 1,844,769
2010-08-06 2010-08-04 221.755 8,295 -495 0.00% 1,839,460
2010-07-28 2010-07-26 213.677 8,790 -495 0.00% 1,878,218
2010-07-02 2010-06-29 212.263 9,285 +495 0.00% 1,970,862
2010-05-20 2010-05-18 212.465 8,790 +495 0.00% 1,867,567
2010-05-17 2010-05-13 220.169 8,295 +85 0.00% 1,826,300
2010-05-10 2010-05-06 216.088 8,210 -3,431 0.00% 1,774,080
2010-04-30 2010-04-28 217.924 11,641 +490 0.00% 2,536,856
2010-04-28 2010-04-26 219.557 11,151 -4,410 0.00% 2,448,275
2010-04-09 2010-04-07 223.638 15,561 -4,901 0.00% 3,480,024
2010-03-24 2010-03-22 220.577 20,462 +196 0.00% 4,513,443
2010-03-23 2010-03-19 222.005 20,266 +637 0.00% 4,499,157
2010-03-15 2010-03-11 232.683 19,629 +3,430 0.00% 4,567,326
2010-03-12 2010-03-10 231.645 16,199 +275 0.00% 3,752,413
2010-02-08 2010-02-04 226.248 15,924 -145 0.00% 3,602,773
2010-02-04 2010-02-02 227.493 16,069 +145 0.00% 3,655,591
2010-01-04 2009-12-29 236.211 15,924 -241 0.00% 3,761,427
2009-12-28 2009-12-22 231.852 16,165 +482 0.00% 3,747,892
2009-12-22 2009-12-18 232.683 15,683 +241 0.00% 3,649,161
2009-11-23 2009-11-19 237.041 15,442 -1,446 0.00% 3,660,394
2009-11-16 2009-11-12 244.328 16,888 +1,446 0.00% 4,126,212
2009-11-13 2009-11-11 246.004 15,442 +145 0.00% 3,798,800
2009-11-10 2009-11-06 238.461 15,297 -190 0.00% 3,647,735
2009-09-28 2009-09-24 230.708 15,487 +190 0.00% 3,572,970
2009-08-14 2009-08-12 246.220 15,297 +144 0.00% 3,766,426
2009-08-11 2009-08-07 244.951 15,153 +189 0.00% 3,711,738
2009-08-04 2009-07-31 266.315 14,964 +946 0.00% 3,985,140
2009-06-03 2009-06-01 233.740 14,018 +472 0.00% 3,276,563
2009-05-19 2009-05-15 211.829 13,546 +148 0.00% 2,869,435
2009-05-11 2009-05-07 219.421 13,398 +468 0.00% 2,939,802
2009-04-24 2009-04-22 184.562 12,930 -2,338 0.00% 2,386,383
2009-04-16 2009-04-14 185.096 15,268 -2,338 0.00% 2,826,051
2009-03-16 2009-03-12 162.413 17,606 +682 0.00% 2,859,449
2009-03-13 2009-03-11 160.411 16,924 -449 0.00% 2,714,795
2009-03-11 2009-03-09 149.064 17,373 -1,798 0.00% 2,589,694
2009-03-10 2009-03-06 163.748 19,171 +449 0.00% 3,139,217
2009-03-09 2009-03-05 176.875 18,722 +4,495 0.00% 3,311,450
2009-02-18 2009-02-16 193.561 14,227 +1,348 0.00% 2,753,794
2009-02-05 2009-02-03 200.236 12,879 +5,508 0.00% 2,578,835
2009-01-08 2009-01-06 228.046 7,371 +449 0.00% 1,680,928
2008-12-12 2008-12-10 244.732 6,922 -1,348 0.00% 1,694,038
2008-11-18 2008-11-14 203.341 8,270 +99 0.00% 1,681,630
2008-11-10 2008-11-06 231.489 8,171 -2,221 0.00% 1,891,496
2008-11-06 2008-11-04 231.939 10,392 +1,333 0.00% 2,410,313
2008-11-04 2008-10-31 213.925 9,059 +2,220 0.00% 1,937,943
2008-10-13 2008-10-09 265.492 6,839 -2,220 0.00% 1,815,698
2008-10-10 2008-10-08 255.358 9,059 +2,220 0.00% 2,313,292
2008-10-09 2008-10-06 265.717 6,839 -888 0.00% 1,817,238
2008-10-08 2008-10-03 278.552 7,727 +888 0.00% 2,152,374
2008-08-18 2008-08-14 360.153 6,839 +49 0.00% 2,463,084
2008-05-16 2008-05-14 366.329 6,790 +47 0.00% 2,487,371
2008-04-02 2008-03-31 321.794 6,743 -876 0.00% 2,169,855
2008-03-14 2008-03-12 335.640 7,619 +164 0.00% 2,557,241
2008-02-05 2008-02-01 345.443 7,455 +857 0.00% 2,575,279
2008-01-17 2008-01-15 376.020 6,598 -428 0.00% 2,480,977
2008-01-15 2008-01-11 375.786 7,026 -429 0.00% 2,640,273
2007-11-23 2007-11-21 327.814 7,455 +61 0.00% 2,443,851
2007-10-30 2007-10-26 361.466 7,394 -85 0.00% 2,672,678
2007-10-18 2007-10-16 353.700 7,479 +85 0.00% 2,645,322
2007-10-08 2007-10-04 323.813 7,394 -2,125 0.00% 2,394,274
2007-10-02 2007-09-27 324.284 9,519 +2,125 0.00% 3,086,857
2007-09-04 2007-08-31 287.808 7,394 -1,870 0.00% 2,128,050
2007-08-29 2007-08-27 288.984 9,264 -127 0.00% 2,677,151
2007-08-23 2007-08-21 272.276 9,391 -425 0.00% 2,556,944
2007-08-21 2007-08-17 260.980 9,816 +425 0.00% 2,561,782
2007-08-17 2007-08-15 277.799 9,391 +91 0.00% 2,608,814
2007-08-14 2007-08-10 280.651 9,300 +126 0.00% 2,610,055
2007-08-13 2007-08-09 288.968 9,174 -126 0.00% 2,650,996
2007-08-08 2007-08-06 278.275 9,300 +421 0.00% 2,587,955
2007-08-03 2007-08-01 286.830 8,879 -421 0.00% 2,546,761
2007-08-02 2007-07-31 294.672 9,300 -421 0.00% 2,740,447
2007-07-31 2007-07-27 261.878 9,721 +589 0.00% 2,545,713
2007-07-24 2007-07-20 269.007 9,132 -210 0.00% 2,456,570
2007-07-17 2007-07-13 257.600 9,342 -842 0.00% 2,406,501
2007-06-26 2007-06-22 251.897 10,184 0.00% 2,565,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top