History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 38,880 | +0 | 0.00% | 5,847,552 |
| 2025-10-13 | 2025-10-09 | 149.800 | 38,880 | +0 | 0.00% | 5,824,224 |
| 2025-10-10 | 2025-10-08 | 119.000 | 38,880 | +1,700 | 0.00% | 4,626,720 |
| 2025-10-09 | 2025-10-06 | 120.200 | 37,180 | -1,500 | 0.00% | 4,469,036 |
| 2025-09-18 | 2025-09-16 | 118.800 | 38,680 | +5,000 | 0.00% | 4,595,184 |
| 2025-08-14 | 2025-08-12 | 114.700 | 33,680 | -300 | 0.00% | 3,863,096 |
| 2025-08-12 | 2025-08-08 | 115.798 | 33,980 | +381 | 0.00% | 3,934,807 |
| 2025-08-11 | 2025-08-07 | 115.697 | 33,599 | +296 | 0.00% | 3,887,290 |
| 2025-07-25 | 2025-07-23 | 122.574 | 33,303 | +495 | 0.00% | 4,082,071 |
| 2025-07-18 | 2025-07-16 | 124.495 | 32,808 | +494 | 0.00% | 4,084,439 |
| 2025-07-15 | 2025-07-11 | 122.877 | 32,314 | -494 | 0.00% | 3,970,650 |
| 2025-07-02 | 2025-06-27 | 119.337 | 32,808 | +989 | 0.00% | 3,915,221 |
| 2025-06-27 | 2025-06-25 | 119.843 | 31,819 | -198 | 0.00% | 3,813,287 |
| 2025-06-20 | 2025-06-18 | 115.899 | 32,017 | -495 | 0.00% | 3,710,734 |
| 2025-06-13 | 2025-06-11 | 117.011 | 32,512 | +495 | 0.00% | 3,804,272 |
| 2025-06-06 | 2025-06-04 | 114.078 | 32,017 | +297 | 0.00% | 3,652,450 |
| 2025-06-05 | 2025-06-03 | 113.371 | 31,720 | -792 | 0.00% | 3,596,113 |
| 2025-05-20 | 2025-05-16 | 108.516 | 32,512 | -296 | 0.00% | 3,528,076 |
| 2025-05-16 | 2025-05-14 | 112.865 | 32,808 | +296 | 0.00% | 3,702,870 |
| 2025-05-14 | 2025-05-12 | 113.776 | 32,512 | -112 | 0.00% | 3,699,093 |
| 2025-05-12 | 2025-05-08 | 111.321 | 32,624 | +977 | 0.00% | 3,631,725 |
| 2025-05-07 | 2025-05-02 | 110.707 | 31,647 | -293 | 0.00% | 3,503,536 |
| 2025-04-25 | 2025-04-23 | 105.796 | 31,940 | +293 | 0.00% | 3,379,110 |
| 2025-04-17 | 2025-04-15 | 101.549 | 31,647 | -488 | 0.00% | 3,213,734 |
| 2025-04-16 | 2025-04-14 | 101.396 | 32,135 | -391 | 0.00% | 3,258,358 |
| 2025-04-10 | 2025-04-08 | 96.741 | 32,526 | +1,172 | 0.00% | 3,146,582 |
| 2025-04-09 | 2025-04-07 | 100.322 | 31,354 | +196 | 0.00% | 3,145,483 |
| 2025-04-03 | 2025-04-01 | 108.456 | 31,158 | -977 | 0.00% | 3,379,265 |
| 2025-03-28 | 2025-03-26 | 108.047 | 32,135 | -978 | 0.00% | 3,472,075 |
| 2025-03-21 | 2025-03-19 | 111.730 | 33,113 | +978 | 0.00% | 3,699,713 |
| 2025-03-10 | 2025-03-06 | 110.093 | 32,135 | -294 | 0.00% | 3,537,834 |
| 2025-03-06 | 2025-03-04 | 108.353 | 32,429 | -684 | 0.00% | 3,513,794 |
| 2025-03-04 | 2025-02-28 | 114.870 | 33,113 | +964 | 0.00% | 3,803,690 |
| 2025-03-03 | 2025-02-27 | 116.872 | 32,149 | -1,897 | 0.00% | 3,757,328 |
| 2025-02-28 | 2025-02-26 | 115.818 | 34,046 | -190 | 0.00% | 3,943,155 |
| 2025-02-27 | 2025-02-25 | 114.343 | 34,236 | +190 | 0.00% | 3,914,649 |
| 2025-02-26 | 2025-02-24 | 115.081 | 34,046 | -380 | 0.00% | 3,918,040 |
| 2025-02-25 | 2025-02-21 | 112.552 | 34,426 | -95 | 0.00% | 3,874,698 |
| 2025-02-20 | 2025-02-18 | 110.233 | 34,521 | -4,744 | 0.00% | 3,805,355 |
| 2025-02-19 | 2025-02-17 | 110.655 | 39,265 | -1,139 | 0.00% | 4,344,852 |
| 2025-02-17 | 2025-02-13 | 107.388 | 40,404 | +379 | 0.00% | 4,338,890 |
| 2025-02-14 | 2025-02-12 | 109.074 | 40,025 | -284 | 0.00% | 4,365,679 |
| 2025-02-12 | 2025-02-10 | 104.648 | 40,309 | +284 | 0.00% | 4,218,241 |
| 2025-02-04 | 2025-01-28 | 102.698 | 40,025 | -474 | 0.00% | 4,110,487 |
| 2025-01-24 | 2025-01-22 | 99.589 | 40,499 | +3,815 | 0.00% | 4,033,260 |
| 2025-01-08 | 2025-01-06 | 98.377 | 36,684 | -570 | 0.00% | 3,608,869 |
| 2025-01-03 | 2024-12-31 | 100.696 | 37,254 | +285 | 0.00% | 3,751,316 |
| 2024-12-23 | 2024-12-19 | 96.954 | 36,969 | +474 | 0.00% | 3,584,311 |
| 2024-12-12 | 2024-12-10 | 101.802 | 36,495 | +285 | 0.00% | 3,715,272 |
| 2024-12-11 | 2024-12-09 | 101.908 | 36,210 | -474 | 0.00% | 3,690,074 |
| 2024-12-09 | 2024-12-05 | 98.851 | 36,684 | +474 | 0.00% | 3,626,266 |
| 2024-12-05 | 2024-12-03 | 101.223 | 36,210 | -1,993 | 0.00% | 3,665,270 |
| 2024-11-28 | 2024-11-26 | 96.586 | 38,203 | +1,519 | 0.00% | 3,689,861 |
| 2024-11-26 | 2024-11-22 | 97.113 | 36,684 | +474 | 0.00% | 3,562,477 |
| 2024-11-25 | 2024-11-21 | 98.008 | 36,210 | -380 | 0.00% | 3,548,882 |
| 2024-11-20 | 2024-11-18 | 97.534 | 36,590 | -379 | 0.00% | 3,568,773 |
| 2024-11-18 | 2024-11-14 | 96.269 | 36,969 | +285 | 0.00% | 3,558,987 |
| 2024-11-14 | 2024-11-12 | 99.800 | 36,684 | -949 | 0.00% | 3,661,059 |
| 2024-11-08 | 2024-11-06 | 100.801 | 37,633 | +949 | 0.00% | 3,793,446 |
| 2024-10-28 | 2024-10-24 | 99.747 | 36,684 | +94 | 0.00% | 3,659,126 |
| 2024-10-24 | 2024-10-22 | 101.275 | 36,590 | +475 | 0.00% | 3,705,663 |
| 2024-10-22 | 2024-10-18 | 104.291 | 36,115 | +4,191 | 0.00% | 3,766,476 |
| 2024-10-17 | 2024-10-15 | 102.157 | 31,924 | +1,125 | 0.00% | 3,261,271 |
| 2024-10-16 | 2024-10-14 | 103.864 | 30,799 | +937 | 0.00% | 3,198,920 |
| 2024-10-10 | 2024-10-08 | 102.637 | 29,862 | +94 | 0.00% | 3,064,960 |
| 2024-10-09 | 2024-10-07 | 110.426 | 29,768 | +281 | 0.00% | 3,287,160 |
| 2024-10-07 | 2024-10-03 | 107.119 | 29,487 | -2,249 | 0.00% | 3,158,604 |
| 2024-10-03 | 2024-09-30 | 104.291 | 31,736 | -281 | 0.00% | 3,309,785 |
| 2024-09-30 | 2024-09-26 | 104.558 | 32,017 | -938 | 0.00% | 3,347,631 |
| 2024-09-27 | 2024-09-25 | 103.064 | 32,955 | -1,687 | 0.00% | 3,396,482 |
| 2024-09-24 | 2024-09-20 | 100.930 | 34,642 | +750 | 0.00% | 3,496,431 |
| 2024-09-17 | 2024-09-13 | 96.449 | 33,892 | +187 | 0.00% | 3,268,861 |
| 2024-09-12 | 2024-09-10 | 95.863 | 33,705 | +938 | 0.00% | 3,231,047 |
| 2024-08-28 | 2024-08-26 | 99.223 | 32,767 | -281 | 0.00% | 3,251,251 |
| 2024-08-23 | 2024-08-21 | 97.836 | 33,048 | -188 | 0.00% | 3,233,295 |
| 2024-08-20 | 2024-08-16 | 96.343 | 33,236 | -1,874 | 0.00% | 3,202,044 |
| 2024-08-13 | 2024-08-09 | 98.969 | 35,110 | +458 | 0.00% | 3,474,787 |
| 2024-08-08 | 2024-08-06 | 97.023 | 34,652 | -185 | 0.00% | 3,362,032 |
| 2024-08-07 | 2024-08-05 | 96.320 | 34,837 | +277 | 0.00% | 3,355,502 |
| 2024-08-05 | 2024-08-01 | 99.833 | 34,560 | +1,111 | 0.00% | 3,450,243 |
| 2024-08-02 | 2024-07-31 | 103.617 | 33,449 | +2,312 | 0.00% | 3,465,886 |
| 2024-07-30 | 2024-07-26 | 108.968 | 31,137 | +185 | 0.00% | 3,392,941 |
| 2024-07-23 | 2024-07-19 | 107.617 | 30,952 | +1,388 | 0.00% | 3,330,957 |
| 2024-07-18 | 2024-07-16 | 108.536 | 29,564 | +740 | 0.00% | 3,208,750 |
| 2024-07-17 | 2024-07-15 | 109.292 | 28,824 | -278 | 0.00% | 3,150,246 |
| 2024-07-16 | 2024-07-12 | 111.238 | 29,102 | -1,850 | 0.00% | 3,237,258 |
| 2024-07-15 | 2024-07-11 | 107.995 | 30,952 | +278 | 0.00% | 3,342,668 |
| 2024-07-10 | 2024-07-08 | 106.536 | 30,674 | +462 | 0.00% | 3,267,880 |
| 2024-07-09 | 2024-07-05 | 108.103 | 30,212 | +833 | 0.00% | 3,266,018 |
| 2024-07-02 | 2024-06-27 | 108.860 | 29,379 | +740 | 0.00% | 3,198,199 |
| 2024-06-27 | 2024-06-25 | 109.725 | 28,639 | -185 | 0.00% | 3,142,411 |
| 2024-06-25 | 2024-06-21 | 110.914 | 28,824 | +185 | 0.00% | 3,196,985 |
| 2024-06-07 | 2024-06-05 | 117.616 | 28,639 | +925 | 0.00% | 3,368,416 |
| 2024-06-04 | 2024-05-31 | 117.400 | 27,714 | +462 | 0.00% | 3,253,629 |
| 2024-05-28 | 2024-05-24 | 119.022 | 27,252 | +925 | 0.00% | 3,243,581 |
| 2024-05-23 | 2024-05-21 | 122.697 | 26,327 | -277 | 0.00% | 3,230,251 |
| 2024-05-22 | 2024-05-20 | 122.265 | 26,604 | +277 | 0.00% | 3,252,734 |
| 2024-05-21 | 2024-05-17 | 121.508 | 26,327 | -925 | 0.00% | 3,198,945 |
| 2024-05-20 | 2024-05-16 | 120.751 | 27,252 | +185 | 0.00% | 3,290,717 |
| 2024-05-17 | 2024-05-14 | 116.535 | 27,067 | -185 | 0.00% | 3,154,263 |
| 2024-05-16 | 2024-05-13 | 119.469 | 27,252 | -370 | 0.00% | 3,255,757 |
| 2024-05-14 | 2024-05-10 | 119.250 | 27,622 | +304 | 0.00% | 3,293,923 |
| 2024-05-13 | 2024-05-09 | 116.080 | 27,318 | +1,829 | 0.00% | 3,171,078 |
| 2024-05-10 | 2024-05-08 | 116.517 | 25,489 | -549 | 0.00% | 2,969,912 |
| 2024-05-08 | 2024-05-06 | 115.096 | 26,038 | +183 | 0.00% | 2,996,881 |
| 2024-05-03 | 2024-04-30 | 113.566 | 25,855 | -274 | 0.00% | 2,936,254 |
| 2024-05-02 | 2024-04-29 | 113.457 | 26,129 | -92 | 0.00% | 2,964,515 |
| 2024-04-30 | 2024-04-26 | 111.817 | 26,221 | -640 | 0.00% | 2,931,962 |
| 2024-04-29 | 2024-04-25 | 111.052 | 26,861 | +732 | 0.00% | 2,982,973 |
| 2024-04-26 | 2024-04-24 | 109.303 | 26,129 | -915 | 0.00% | 2,855,987 |
| 2024-04-23 | 2024-04-19 | 104.986 | 27,044 | -915 | 0.00% | 2,839,238 |
| 2024-04-16 | 2024-04-12 | 107.664 | 27,959 | -91 | 0.00% | 3,010,172 |
| 2024-04-12 | 2024-04-10 | 108.975 | 28,050 | -1,464 | 0.00% | 3,056,761 |
| 2024-04-11 | 2024-04-09 | 102.800 | 29,514 | -824 | 0.00% | 3,034,034 |
| 2024-04-09 | 2024-04-05 | 98.592 | 30,338 | -914 | 0.00% | 2,991,073 |
| 2024-04-05 | 2024-04-02 | 98.537 | 31,252 | -6,353 | 0.00% | 3,079,478 |
| 2024-03-25 | 2024-03-21 | 97.663 | 37,605 | -6,405 | 0.00% | 3,672,600 |
| 2024-03-21 | 2024-03-19 | 94.219 | 44,010 | -915 | 0.00% | 4,146,600 |
| 2024-03-19 | 2024-03-15 | 96.515 | 44,925 | -365 | 0.00% | 4,335,930 |
| 2024-03-15 | 2024-03-13 | 96.952 | 45,290 | -366 | 0.00% | 4,390,960 |
| 2024-03-14 | 2024-03-12 | 96.242 | 45,656 | +183 | 0.00% | 4,394,007 |
| 2024-03-13 | 2024-03-11 | 94.438 | 45,473 | +914 | 0.00% | 4,294,384 |
| 2024-03-12 | 2024-03-08 | 94.438 | 44,559 | -366 | 0.00% | 4,208,067 |
| 2024-03-08 | 2024-03-06 | 93.400 | 44,925 | +92 | 0.00% | 4,195,982 |
| 2024-03-07 | 2024-03-05 | 93.290 | 44,833 | +183 | 0.00% | 4,182,489 |
| 2024-03-05 | 2024-03-01 | 100.763 | 44,650 | +1,567 | 0.00% | 4,499,060 |
| 2024-03-04 | 2024-02-29 | 101.273 | 43,083 | -88 | 0.00% | 4,363,126 |
| 2024-03-01 | 2024-02-28 | 101.273 | 43,171 | +88 | 0.00% | 4,372,038 |
| 2024-02-23 | 2024-02-21 | 101.159 | 43,083 | +354 | 0.00% | 4,358,246 |
| 2024-01-26 | 2024-01-24 | 94.532 | 42,729 | -442 | 0.00% | 4,039,275 |
| 2024-01-24 | 2024-01-22 | 89.775 | 43,171 | +442 | 0.00% | 3,875,660 |
| 2024-01-22 | 2024-01-18 | 94.362 | 42,729 | -883 | 0.00% | 4,032,014 |
| 2024-01-18 | 2024-01-16 | 94.306 | 43,612 | +529 | 0.00% | 4,112,866 |
| 2024-01-12 | 2024-01-10 | 96.798 | 43,083 | +442 | 0.00% | 4,170,348 |
| 2023-12-29 | 2023-12-27 | 101.952 | 42,641 | -706 | 0.00% | 4,347,346 |
| 2023-12-27 | 2023-12-21 | 99.460 | 43,347 | -89 | 0.00% | 4,311,297 |
| 2023-12-22 | 2023-12-20 | 98.667 | 43,436 | +177 | 0.00% | 4,285,705 |
| 2023-12-21 | 2023-12-19 | 98.384 | 43,259 | +441 | 0.00% | 4,255,990 |
| 2023-12-08 | 2023-12-06 | 97.987 | 42,818 | +89 | 0.00% | 4,195,627 |
| 2023-12-01 | 2023-11-29 | 99.120 | 42,729 | +882 | 0.00% | 4,235,309 |
| 2023-11-28 | 2023-11-24 | 101.839 | 41,847 | +1,148 | 0.00% | 4,261,656 |
| 2023-11-24 | 2023-11-22 | 102.802 | 40,699 | +177 | 0.00% | 4,183,933 |
| 2023-11-20 | 2023-11-16 | 100.933 | 40,522 | +264 | 0.00% | 4,089,996 |
| 2023-11-15 | 2023-11-13 | 98.950 | 40,258 | -264 | 0.00% | 3,983,542 |
| 2023-11-10 | 2023-11-08 | 100.763 | 40,522 | +264 | 0.00% | 4,083,111 |
| 2023-11-03 | 2023-11-01 | 101.216 | 40,258 | -882 | 0.00% | 4,074,751 |
| 2023-10-26 | 2023-10-24 | 101.952 | 41,140 | +88 | 0.00% | 4,194,316 |
| 2023-10-18 | 2023-10-16 | 110.166 | 41,052 | +464 | 0.00% | 4,522,523 |
| 2023-10-12 | 2023-10-10 | 110.223 | 40,588 | +175 | 0.00% | 4,473,732 |
| 2023-10-05 | 2023-10-03 | 108.218 | 40,413 | +87 | 0.00% | 4,373,411 |
| 2023-10-04 | 2023-09-29 | 111.655 | 40,326 | -349 | 0.00% | 4,502,609 |
| 2023-09-29 | 2023-09-27 | 109.536 | 40,675 | -1,745 | 0.00% | 4,455,359 |
| 2023-09-28 | 2023-09-26 | 108.218 | 42,420 | +174 | 0.00% | 4,590,604 |
| 2023-09-07 | 2023-09-05 | 113.317 | 42,246 | +175 | 0.00% | 4,787,173 |
| 2023-09-04 | 2023-08-30 | 115.264 | 42,071 | +174 | 0.00% | 4,849,289 |
| 2023-08-23 | 2023-08-21 | 113.030 | 41,897 | +1,135 | 0.00% | 4,735,624 |
| 2023-08-18 | 2023-08-16 | 118.129 | 40,762 | -873 | 0.00% | 4,815,167 |
| 2023-08-17 | 2023-08-15 | 118.702 | 41,635 | +873 | 0.00% | 4,942,146 |
| 2023-08-16 | 2023-08-14 | 120.191 | 40,762 | +174 | 0.00% | 4,899,234 |
| 2023-08-14 | 2023-08-10 | 123.065 | 40,588 | +851 | 0.00% | 4,994,970 |
| 2023-08-10 | 2023-08-08 | 123.297 | 39,737 | +173 | 0.00% | 4,899,442 |
| 2023-08-08 | 2023-08-04 | 124.570 | 39,564 | +864 | 0.00% | 4,928,496 |
| 2023-08-04 | 2023-08-02 | 128.391 | 38,700 | +432 | 0.00% | 4,968,719 |
| 2023-07-25 | 2023-07-21 | 133.253 | 38,268 | -1,037 | 0.00% | 5,099,329 |
| 2023-07-18 | 2023-07-13 | 127.580 | 39,305 | -864 | 0.00% | 5,014,543 |
| 2023-07-13 | 2023-07-11 | 123.760 | 40,169 | -864 | 0.00% | 4,971,308 |
| 2023-07-12 | 2023-07-10 | 123.876 | 41,033 | +432 | 0.00% | 5,082,987 |
| 2023-07-10 | 2023-07-06 | 126.423 | 40,601 | +432 | 0.00% | 5,132,883 |
| 2023-07-05 | 2023-07-03 | 128.854 | 40,169 | +173 | 0.00% | 5,175,927 |
| 2023-06-12 | 2023-06-08 | 130.127 | 39,996 | -4,319 | 0.00% | 5,204,570 |
| 2023-06-09 | 2023-06-07 | 127.349 | 44,315 | -1,296 | 0.00% | 5,643,459 |
| 2023-06-02 | 2023-05-31 | 121.213 | 45,611 | +4,319 | 0.00% | 5,528,639 |
| 2023-05-30 | 2023-05-25 | 126.307 | 41,292 | +173 | 0.00% | 5,215,460 |
| 2023-05-15 | 2023-05-11 | 133.155 | 41,119 | +656 | 0.00% | 5,475,219 |
| 2023-05-11 | 2023-05-09 | 133.857 | 40,463 | +1,112 | 0.00% | 5,416,252 |
| 2023-05-03 | 2023-04-28 | 135.727 | 39,351 | -257 | 0.00% | 5,341,008 |
| 2023-04-26 | 2023-04-24 | 133.039 | 39,608 | +257 | 0.00% | 5,269,391 |
| 2023-04-19 | 2023-04-17 | 134.558 | 39,351 | -856 | 0.00% | 5,295,005 |
| 2023-03-29 | 2023-03-27 | 129.882 | 40,207 | +856 | 0.00% | 5,222,170 |
| 2023-03-24 | 2023-03-22 | 134.441 | 39,351 | -856 | 0.00% | 5,290,404 |
| 2023-03-15 | 2023-03-13 | 139.235 | 40,207 | +171 | 0.00% | 5,598,204 |
| 2023-03-14 | 2023-03-10 | 138.416 | 40,036 | +770 | 0.00% | 5,541,631 |
| 2023-03-10 | 2023-03-08 | 145.080 | 39,266 | +1,369 | 0.00% | 5,696,705 |
| 2023-03-07 | 2023-03-03 | 153.066 | 37,897 | -428 | 0.00% | 5,800,752 |
| 2023-03-06 | 2023-03-02 | 152.948 | 38,325 | +595 | 0.00% | 5,861,713 |
| 2023-02-28 | 2023-02-24 | 152.948 | 37,730 | +842 | 0.00% | 5,770,710 |
| 2023-02-24 | 2023-02-22 | 156.272 | 36,888 | -421 | 0.00% | 5,764,578 |
| 2023-02-22 | 2023-02-20 | 147.366 | 37,309 | -4,211 | 0.00% | 5,498,091 |
| 2023-02-10 | 2023-02-08 | 149.148 | 41,520 | +169 | 0.00% | 6,192,607 |
| 2023-02-09 | 2023-02-07 | 147.366 | 41,351 | +252 | 0.00% | 6,093,746 |
| 2023-02-08 | 2023-02-06 | 148.079 | 41,099 | -252 | 0.00% | 6,085,892 |
| 2023-02-07 | 2023-02-03 | 148.673 | 41,351 | +421 | 0.00% | 6,147,760 |
| 2023-01-31 | 2023-01-27 | 156.154 | 40,930 | -253 | 0.00% | 6,391,371 |
| 2023-01-18 | 2023-01-16 | 151.998 | 41,183 | +253 | 0.00% | 6,259,714 |
| 2022-12-30 | 2022-12-28 | 154.729 | 40,930 | -169 | 0.00% | 6,333,047 |
| 2022-12-21 | 2022-12-19 | 150.810 | 41,099 | +84 | 0.00% | 6,198,142 |
| 2022-12-16 | 2022-12-14 | 152.235 | 41,015 | +85 | 0.00% | 6,243,919 |
| 2022-12-07 | 2022-12-05 | 147.841 | 40,930 | -253 | 0.00% | 6,051,146 |
| 2022-12-02 | 2022-11-30 | 142.735 | 41,183 | +168 | 0.00% | 5,878,263 |
| 2022-12-01 | 2022-11-29 | 141.785 | 41,015 | +85 | 0.00% | 5,815,320 |
| 2022-11-09 | 2022-11-07 | 137.392 | 40,930 | -421 | 0.00% | 5,623,435 |
| 2022-11-07 | 2022-11-03 | 130.623 | 41,351 | -85 | 0.00% | 5,401,386 |
| 2022-11-01 | 2022-10-28 | 132.642 | 41,436 | +506 | 0.00% | 5,496,137 |
| 2022-10-28 | 2022-10-26 | 134.423 | 40,930 | -842 | 0.00% | 5,501,926 |
| 2022-10-25 | 2022-10-21 | 141.073 | 41,772 | -4,632 | 0.00% | 5,892,889 |
| 2022-10-19 | 2022-10-17 | 141.190 | 46,404 | +273 | 0.00% | 6,551,783 |
| 2022-09-29 | 2022-09-27 | 145.729 | 46,131 | +837 | 0.00% | 6,722,632 |
| 2022-09-27 | 2022-09-23 | 149.193 | 45,294 | -1,089 | 0.00% | 6,757,557 |
| 2022-09-22 | 2022-09-20 | 147.521 | 46,383 | -837 | 0.00% | 6,842,462 |
| 2022-09-14 | 2022-09-09 | 145.490 | 47,220 | -837 | 0.00% | 6,870,050 |
| 2022-09-08 | 2022-09-06 | 145.371 | 48,057 | -837 | 0.00% | 6,986,085 |
| 2022-08-25 | 2022-08-23 | 147.999 | 48,894 | +837 | 0.00% | 7,236,249 |
| 2022-08-23 | 2022-08-19 | 150.627 | 48,057 | +2,093 | 0.00% | 7,238,663 |
| 2022-08-22 | 2022-08-18 | 149.074 | 45,964 | +837 | 0.00% | 6,852,026 |
| 2022-08-12 | 2022-08-10 | 152.293 | 45,127 | +246 | 0.00% | 6,872,527 |
| 2022-08-03 | 2022-08-01 | 156.377 | 44,881 | -832 | 0.00% | 7,018,337 |
| 2022-07-27 | 2022-07-25 | 155.296 | 45,713 | -84 | 0.00% | 7,099,030 |
| 2022-07-21 | 2022-07-19 | 153.254 | 45,797 | -83 | 0.00% | 7,018,567 |
| 2022-07-13 | 2022-07-11 | 159.619 | 45,880 | +500 | 0.00% | 7,323,339 |
| 2022-06-29 | 2022-06-27 | 164.063 | 45,380 | +333 | 0.00% | 7,445,192 |
| 2022-06-16 | 2022-06-14 | 164.544 | 45,047 | -84 | 0.00% | 7,412,201 |
| 2022-06-13 | 2022-06-09 | 162.982 | 45,131 | +333 | 0.00% | 7,355,557 |
| 2022-06-10 | 2022-06-08 | 164.304 | 44,798 | +83 | 0.00% | 7,360,469 |
| 2022-06-09 | 2022-06-07 | 165.384 | 44,715 | +833 | 0.00% | 7,395,166 |
| 2022-06-08 | 2022-06-06 | 168.507 | 43,882 | -1,000 | 0.00% | 7,394,432 |
| 2022-06-02 | 2022-05-31 | 164.664 | 44,882 | +833 | 0.00% | 7,390,442 |
| 2022-05-23 | 2022-05-19 | 163.583 | 44,049 | +500 | 0.00% | 7,205,662 |
| 2022-05-20 | 2022-05-18 | 165.264 | 43,549 | +4,579 | 0.00% | 7,197,097 |
| 2022-05-19 | 2022-05-17 | 167.306 | 38,970 | -833 | 0.00% | 6,519,920 |
| 2022-05-18 | 2022-05-16 | 166.465 | 39,803 | +833 | 0.00% | 6,625,822 |
| 2022-05-17 | 2022-05-13 | 167.306 | 38,970 | -833 | 0.00% | 6,519,920 |
| 2022-05-16 | 2022-05-12 | 163.583 | 39,803 | +999 | 0.00% | 6,511,089 |
| 2022-05-11 | 2022-05-06 | 169.114 | 38,804 | +195 | 0.00% | 6,562,290 |
| 2022-05-05 | 2022-05-03 | 170.442 | 38,609 | +83 | 0.00% | 6,580,578 |
| 2022-04-28 | 2022-04-26 | 175.029 | 38,526 | +1,242 | 0.00% | 6,743,148 |
| 2022-04-26 | 2022-04-22 | 184.927 | 37,284 | -83 | 0.00% | 6,894,806 |
| 2022-04-25 | 2022-04-21 | 185.892 | 37,367 | -828 | 0.00% | 6,946,239 |
| 2022-03-31 | 2022-03-29 | 180.943 | 38,195 | +83 | 0.00% | 6,911,128 |
| 2022-03-28 | 2022-03-24 | 180.823 | 38,112 | -83 | 0.00% | 6,891,509 |
| 2022-03-21 | 2022-03-17 | 175.391 | 38,195 | +83 | 0.00% | 6,699,045 |
| 2022-03-16 | 2022-03-14 | 173.821 | 38,112 | -1,823 | 0.00% | 6,624,682 |
| 2022-03-15 | 2022-03-11 | 169.355 | 39,935 | +83 | 0.00% | 6,763,199 |
| 2022-03-10 | 2022-03-08 | 165.251 | 39,852 | +83 | 0.00% | 6,585,585 |
| 2022-03-07 | 2022-03-03 | 172.280 | 39,769 | +508 | 0.00% | 6,851,416 |
| 2022-03-02 | 2022-02-28 | 176.315 | 39,261 | +1,636 | 0.00% | 6,922,313 |
| 2022-02-28 | 2022-02-24 | 184.141 | 37,625 | +409 | 0.00% | 6,928,291 |
| 2022-02-24 | 2022-02-22 | 182.184 | 37,216 | -818 | 0.00% | 6,780,170 |
| 2022-02-16 | 2022-02-14 | 205.294 | 38,034 | +4,743 | 0.00% | 7,808,135 |
| 2022-02-15 | 2022-02-11 | 205.416 | 33,291 | -81 | 0.00% | 6,838,499 |
| 2022-02-11 | 2022-02-09 | 201.136 | 33,372 | -900 | 0.00% | 6,712,322 |
| 2022-02-07 | 2022-01-31 | 188.176 | 34,272 | +82 | 0.00% | 6,449,153 |
| 2022-01-26 | 2022-01-24 | 190.988 | 34,190 | -82 | 0.00% | 6,529,874 |
| 2022-01-14 | 2022-01-12 | 188.787 | 34,272 | +82 | 0.00% | 6,470,106 |
| 2022-01-12 | 2022-01-10 | 189.031 | 34,190 | -82 | 0.00% | 6,462,986 |
| 2022-01-11 | 2022-01-07 | 185.363 | 34,272 | -982 | 0.00% | 6,352,772 |
| 2022-01-07 | 2022-01-05 | 183.285 | 35,254 | -1,717 | 0.00% | 6,461,520 |
| 2021-12-30 | 2021-12-28 | 176.804 | 36,971 | +491 | 0.00% | 6,536,633 |
| 2021-12-29 | 2021-12-24 | 175.826 | 36,480 | -164 | 0.00% | 6,414,139 |
| 2021-12-17 | 2021-12-15 | 177.783 | 36,644 | +82 | 0.00% | 6,514,663 |
| 2021-12-16 | 2021-12-14 | 174.359 | 36,562 | +82 | 0.00% | 6,374,911 |
| 2021-12-13 | 2021-12-09 | 177.171 | 36,480 | -818 | 0.00% | 6,463,204 |
| 2021-12-09 | 2021-12-07 | 175.582 | 37,298 | +818 | 0.00% | 6,548,844 |
| 2021-12-08 | 2021-12-06 | 176.438 | 36,480 | -818 | 0.00% | 6,436,441 |
| 2021-12-01 | 2021-11-29 | 172.280 | 37,298 | -82 | 0.00% | 6,425,711 |
| 2021-11-30 | 2021-11-26 | 174.848 | 37,380 | +82 | 0.00% | 6,535,818 |
| 2021-11-08 | 2021-11-04 | 180.106 | 37,298 | -4,498 | 0.00% | 6,717,581 |
| 2021-11-04 | 2021-11-02 | 180.595 | 41,796 | -246 | 0.00% | 7,548,138 |
| 2021-11-02 | 2021-10-29 | 180.962 | 42,042 | +246 | 0.00% | 7,607,986 |
| 2021-10-20 | 2021-10-18 | 182.683 | 41,796 | -164 | 0.00% | 7,635,436 |
| 2021-10-19 | 2021-10-15 | 182.683 | 41,960 | +149 | 0.00% | 7,665,396 |
| 2021-10-18 | 2021-10-12 | 177.633 | 41,811 | -81 | 0.00% | 7,427,006 |
| 2021-10-15 | 2021-10-11 | 176.894 | 41,892 | -1,705 | 0.00% | 7,410,432 |
| 2021-10-12 | 2021-10-08 | 174.676 | 43,597 | -568 | 0.00% | 7,615,367 |
| 2021-10-11 | 2021-10-07 | 171.227 | 44,165 | +81 | 0.00% | 7,562,250 |
| 2021-10-08 | 2021-10-06 | 168.394 | 44,084 | -812 | 0.00% | 7,423,479 |
| 2021-10-04 | 2021-09-29 | 166.300 | 44,896 | -81 | 0.00% | 7,466,196 |
| 2021-09-30 | 2021-09-28 | 162.974 | 44,977 | -487 | 0.00% | 7,330,073 |
| 2021-09-29 | 2021-09-27 | 164.082 | 45,464 | +406 | 0.00% | 7,459,846 |
| 2021-09-23 | 2021-09-20 | 163.343 | 45,058 | +162 | 0.00% | 7,359,926 |
| 2021-09-21 | 2021-09-17 | 168.271 | 44,896 | +812 | 0.00% | 7,554,685 |
| 2021-09-20 | 2021-09-16 | 168.764 | 44,084 | +406 | 0.00% | 7,439,771 |
| 2021-09-09 | 2021-09-07 | 170.119 | 43,678 | +893 | 0.00% | 7,430,438 |
| 2021-09-08 | 2021-09-06 | 172.582 | 42,785 | +81 | 0.00% | 7,383,931 |
| 2021-09-02 | 2021-08-31 | 171.474 | 42,704 | +2,029 | 0.00% | 7,322,608 |
| 2021-08-30 | 2021-08-26 | 173.937 | 40,675 | -81 | 0.00% | 7,074,899 |
| 2021-08-26 | 2021-08-24 | 175.662 | 40,756 | +81 | 0.00% | 7,159,275 |
| 2021-08-20 | 2021-08-18 | 179.481 | 40,675 | +244 | 0.00% | 7,300,374 |
| 2021-08-18 | 2021-08-16 | 180.959 | 40,431 | -162 | 0.00% | 7,316,346 |
| 2021-08-13 | 2021-08-11 | 183.423 | 40,593 | +300 | 0.00% | 7,445,708 |
| 2021-08-11 | 2021-08-09 | 183.051 | 40,293 | +161 | 0.00% | 7,375,680 |
| 2021-08-09 | 2021-08-05 | 183.672 | 40,132 | +806 | 0.00% | 7,371,111 |
| 2021-08-05 | 2021-08-03 | 185.285 | 39,326 | +805 | 0.00% | 7,286,517 |
| 2021-08-03 | 2021-07-30 | 185.037 | 38,521 | +645 | 0.00% | 7,127,802 |
| 2021-07-29 | 2021-07-27 | 186.898 | 37,876 | -645 | 0.00% | 7,078,961 |
| 2021-07-28 | 2021-07-26 | 187.519 | 38,521 | -80 | 0.00% | 7,223,413 |
| 2021-07-27 | 2021-07-23 | 186.030 | 38,601 | +80 | 0.00% | 7,180,929 |
| 2021-07-23 | 2021-07-21 | 185.285 | 38,521 | +806 | 0.00% | 7,137,363 |
| 2021-07-13 | 2021-07-09 | 189.256 | 37,715 | -80 | 0.00% | 7,137,800 |
| 2021-07-12 | 2021-07-08 | 189.753 | 37,795 | -81 | 0.00% | 7,171,702 |
| 2021-07-09 | 2021-07-07 | 192.359 | 37,876 | +403 | 0.00% | 7,285,783 |
| 2021-07-02 | 2021-06-29 | 192.359 | 37,473 | -81 | 0.00% | 7,208,262 |
| 2021-06-25 | 2021-06-23 | 190.994 | 37,554 | -886 | 0.00% | 7,172,577 |
| 2021-06-24 | 2021-06-22 | 188.388 | 38,440 | +806 | 0.00% | 7,241,617 |
| 2021-06-23 | 2021-06-21 | 187.643 | 37,634 | +322 | 0.00% | 7,061,754 |
| 2021-06-18 | 2021-06-16 | 197.819 | 37,312 | +81 | 0.00% | 7,381,035 |
| 2021-06-16 | 2021-06-11 | 197.571 | 37,231 | +80 | 0.00% | 7,355,771 |
| 2021-06-07 | 2021-06-03 | 198.936 | 37,151 | +161 | 0.00% | 7,390,681 |
| 2021-06-02 | 2021-05-31 | 200.053 | 36,990 | +806 | 0.00% | 7,399,967 |
| 2021-06-01 | 2021-05-28 | 205.017 | 36,184 | +161 | 0.00% | 7,418,345 |
| 2021-05-27 | 2021-05-25 | 201.542 | 36,023 | +81 | 0.00% | 7,260,162 |
| 2021-05-13 | 2021-05-11 | 196.827 | 35,942 | -322 | 0.00% | 7,074,339 |
| 2021-05-11 | 2021-05-07 | 202.793 | 36,264 | -1,128 | 0.00% | 7,354,076 |
| 2021-05-10 | 2021-05-06 | 200.294 | 37,392 | +173 | 0.00% | 7,489,384 |
| 2021-05-07 | 2021-05-05 | 196.545 | 37,219 | -800 | 0.00% | 7,315,219 |
| 2021-04-19 | 2021-04-15 | 190.298 | 38,019 | +80 | 0.00% | 7,234,933 |
| 2021-04-07 | 2021-03-31 | 188.049 | 37,939 | -160 | 0.00% | 7,134,381 |
| 2021-03-31 | 2021-03-29 | 188.174 | 38,099 | -161 | 0.00% | 7,169,229 |
| 2021-03-30 | 2021-03-26 | 185.925 | 38,260 | -640 | 0.00% | 7,113,475 |
| 2021-03-26 | 2021-03-24 | 184.800 | 38,900 | +801 | 0.00% | 7,188,722 |
| 2021-03-25 | 2021-03-23 | 186.674 | 38,099 | +800 | 0.00% | 7,112,104 |
| 2021-03-23 | 2021-03-19 | 189.048 | 37,299 | -800 | 0.00% | 7,051,313 |
| 2021-03-15 | 2021-03-11 | 190.423 | 38,099 | -801 | 0.00% | 7,254,917 |
| 2021-03-11 | 2021-03-09 | 189.548 | 38,900 | +160 | 0.00% | 7,373,422 |
| 2021-03-10 | 2021-03-08 | 186.299 | 38,740 | +80 | 0.00% | 7,217,240 |
| 2021-03-08 | 2021-03-04 | 193.487 | 38,660 | +712 | 0.00% | 7,480,215 |
| 2021-03-03 | 2021-03-01 | 188.395 | 37,948 | +786 | 0.00% | 7,149,230 |
| 2021-03-02 | 2021-02-26 | 190.941 | 37,162 | +864 | 0.00% | 7,095,761 |
| 2021-03-01 | 2021-02-25 | 193.487 | 36,298 | -785 | 0.00% | 7,023,199 |
| 2021-02-26 | 2021-02-24 | 189.796 | 37,083 | +392 | 0.00% | 7,038,193 |
| 2021-02-23 | 2021-02-19 | 191.705 | 36,691 | -392 | 0.00% | 7,033,851 |
| 2021-02-17 | 2021-02-11 | 186.104 | 37,083 | -393 | 0.00% | 6,901,300 |
| 2021-02-16 | 2021-02-09 | 179.867 | 37,476 | -472 | 0.00% | 6,740,685 |
| 2021-02-10 | 2021-02-08 | 178.212 | 37,948 | +629 | 0.00% | 6,762,785 |
| 2021-02-04 | 2021-02-02 | 178.848 | 37,319 | +236 | 0.00% | 6,674,442 |
| 2021-01-28 | 2021-01-26 | 180.503 | 37,083 | -393 | 0.00% | 6,693,600 |
| 2021-01-27 | 2021-01-25 | 181.903 | 37,476 | +943 | 0.00% | 6,817,013 |
| 2021-01-26 | 2021-01-22 | 183.176 | 36,533 | +235 | 0.00% | 6,691,983 |
| 2021-01-25 | 2021-01-21 | 186.486 | 36,298 | -235 | 0.00% | 6,769,070 |
| 2021-01-22 | 2021-01-20 | 183.304 | 36,533 | +1,021 | 0.00% | 6,696,633 |
| 2021-01-21 | 2021-01-19 | 185.850 | 35,512 | -236 | 0.00% | 6,599,889 |
| 2021-01-20 | 2021-01-18 | 183.049 | 35,748 | +1,807 | 0.00% | 6,543,639 |
| 2021-01-15 | 2021-01-13 | 185.340 | 33,941 | -157 | 0.00% | 6,290,638 |
| 2021-01-14 | 2021-01-12 | 186.359 | 34,098 | +393 | 0.00% | 6,354,460 |
| 2021-01-12 | 2021-01-08 | 187.759 | 33,705 | -393 | 0.00% | 6,328,416 |
| 2021-01-11 | 2021-01-07 | 184.322 | 34,098 | -79 | 0.00% | 6,285,012 |
| 2021-01-08 | 2021-01-06 | 176.048 | 34,177 | +157 | 0.00% | 6,016,789 |
| 2021-01-07 | 2021-01-05 | 175.921 | 34,020 | +79 | 0.00% | 5,984,819 |
| 2020-12-30 | 2020-12-28 | 169.683 | 33,941 | -79 | 0.00% | 5,759,217 |
| 2020-12-29 | 2020-12-24 | 168.538 | 34,020 | +79 | 0.00% | 5,733,647 |
| 2020-12-23 | 2020-12-21 | 168.919 | 33,941 | -314 | 0.00% | 5,733,294 |
| 2020-12-22 | 2020-12-18 | 171.211 | 34,255 | +157 | 0.00% | 5,864,823 |
| 2020-12-18 | 2020-12-16 | 174.775 | 34,098 | +157 | 0.00% | 5,959,476 |
| 2020-12-14 | 2020-12-10 | 174.138 | 33,941 | -236 | 0.00% | 5,910,434 |
| 2020-12-11 | 2020-12-09 | 174.648 | 34,177 | -235 | 0.00% | 5,968,933 |
| 2020-12-04 | 2020-12-02 | 172.484 | 34,412 | -236 | 0.00% | 5,935,508 |
| 2020-12-03 | 2020-12-01 | 169.683 | 34,648 | +393 | 0.00% | 5,879,183 |
| 2020-12-02 | 2020-11-30 | 171.974 | 34,255 | +393 | 0.00% | 5,890,986 |
| 2020-12-01 | 2020-11-27 | 175.157 | 33,862 | -393 | 0.00% | 5,931,161 |
| 2020-11-30 | 2020-11-26 | 174.266 | 34,255 | -157 | 0.00% | 5,969,474 |
| 2020-11-13 | 2020-11-11 | 171.847 | 34,412 | -629 | 0.00% | 5,913,606 |
| 2020-11-12 | 2020-11-10 | 167.774 | 35,041 | -3,928 | 0.00% | 5,878,961 |
| 2020-11-05 | 2020-11-03 | 160.263 | 38,969 | -393 | 0.00% | 6,245,305 |
| 2020-10-29 | 2020-10-27 | 157.590 | 39,362 | -392 | 0.00% | 6,203,067 |
| 2020-10-28 | 2020-10-23 | 154.917 | 39,754 | -1,807 | 0.00% | 6,158,573 |
| 2020-10-22 | 2020-10-20 | 145.115 | 41,561 | +1,571 | 0.00% | 6,031,141 |
| 2020-10-19 | 2020-10-15 | 144.861 | 39,990 | +1,021 | 0.00% | 5,792,984 |
| 2020-10-15 | 2020-10-12 | 150.733 | 38,969 | +268 | 0.00% | 5,873,917 |
| 2020-10-12 | 2020-10-08 | 148.554 | 38,701 | -78 | 0.00% | 5,749,193 |
| 2020-10-09 | 2020-10-07 | 150.861 | 38,779 | -1,483 | 0.00% | 5,850,248 |
| 2020-10-07 | 2020-10-05 | 147.401 | 40,262 | -156 | 0.00% | 5,934,641 |
| 2020-10-05 | 2020-09-29 | 144.709 | 40,418 | +781 | 0.00% | 5,848,843 |
| 2020-09-30 | 2020-09-28 | 149.451 | 39,637 | -781 | 0.00% | 5,923,802 |
| 2020-09-23 | 2020-09-21 | 150.220 | 40,418 | +234 | 0.00% | 6,071,607 |
| 2020-09-07 | 2020-09-03 | 154.066 | 40,184 | +781 | 0.00% | 6,190,972 |
| 2020-09-01 | 2020-08-28 | 158.295 | 39,403 | -234 | 0.00% | 6,237,312 |
| 2020-08-31 | 2020-08-27 | 153.809 | 39,637 | +156 | 0.00% | 6,096,538 |
| 2020-08-27 | 2020-08-25 | 157.142 | 39,481 | +78 | 0.00% | 6,204,115 |
| 2020-08-25 | 2020-08-21 | 154.963 | 39,403 | -1,093 | 0.00% | 6,106,000 |
| 2020-08-24 | 2020-08-20 | 155.732 | 40,496 | +781 | 0.00% | 6,306,518 |
| 2020-08-17 | 2020-08-13 | 160.865 | 39,715 | +156 | 0.00% | 6,388,772 |
| 2020-08-14 | 2020-08-12 | 162.801 | 39,559 | +253 | 0.00% | 6,440,225 |
| 2020-08-13 | 2020-08-11 | 154.802 | 39,306 | -387 | 0.00% | 6,084,662 |
| 2020-08-07 | 2020-08-05 | 153.512 | 39,693 | +387 | 0.00% | 6,093,366 |
| 2020-08-06 | 2020-08-04 | 153.512 | 39,306 | +3,876 | 0.00% | 6,033,957 |
| 2020-08-05 | 2020-08-03 | 152.738 | 35,430 | +388 | 0.00% | 5,411,520 |
| 2020-07-28 | 2020-07-24 | 160.349 | 35,042 | -775 | 0.00% | 5,618,966 |
| 2020-07-15 | 2020-07-13 | 166.413 | 35,817 | -775 | 0.00% | 5,960,399 |
| 2020-07-13 | 2020-07-09 | 169.122 | 36,592 | -78 | 0.00% | 6,188,497 |
| 2020-07-09 | 2020-07-07 | 172.863 | 36,670 | +930 | 0.00% | 6,338,874 |
| 2020-07-08 | 2020-07-06 | 175.572 | 35,740 | -387 | 0.00% | 6,274,932 |
| 2020-07-07 | 2020-07-03 | 171.702 | 36,127 | -155 | 0.00% | 6,203,065 |
| 2020-07-02 | 2020-06-29 | 167.703 | 36,282 | +155 | 0.00% | 6,084,585 |
| 2020-06-24 | 2020-06-22 | 172.734 | 36,127 | +775 | 0.00% | 6,240,349 |
| 2020-06-23 | 2020-06-19 | 174.540 | 35,352 | -775 | 0.00% | 6,170,327 |
| 2020-06-17 | 2020-06-15 | 166.800 | 36,127 | +155 | 0.00% | 6,025,968 |
| 2020-06-10 | 2020-06-08 | 179.829 | 35,972 | -109 | 0.00% | 6,468,800 |
| 2020-06-09 | 2020-06-05 | 173.895 | 36,081 | -2,635 | 0.00% | 6,274,294 |
| 2020-06-08 | 2020-06-04 | 160.349 | 38,716 | -388 | 0.00% | 6,208,090 |
| 2020-06-05 | 2020-06-03 | 160.607 | 39,104 | +388 | 0.00% | 6,280,394 |
| 2020-06-03 | 2020-06-01 | 157.382 | 38,716 | +77 | 0.00% | 6,093,218 |
| 2020-06-02 | 2020-05-29 | 152.093 | 38,639 | +233 | 0.00% | 5,876,734 |
| 2020-05-29 | 2020-05-27 | 157.640 | 38,406 | +77 | 0.00% | 6,054,338 |
| 2020-05-26 | 2020-05-22 | 159.962 | 38,329 | +1,628 | 0.00% | 6,131,201 |
| 2020-05-21 | 2020-05-19 | 173.121 | 36,701 | -155 | 0.00% | 6,353,701 |
| 2020-05-18 | 2020-05-14 | 169.122 | 36,856 | +155 | 0.00% | 6,233,146 |
| 2020-05-14 | 2020-05-12 | 176.615 | 36,701 | +775 | 0.00% | 6,481,958 |
| 2020-05-13 | 2020-05-11 | 178.826 | 35,926 | -93 | 0.00% | 6,424,512 |
| 2020-05-08 | 2020-05-06 | 174.664 | 36,019 | -231 | 0.00% | 6,291,239 |
| 2020-05-06 | 2020-05-04 | 171.803 | 36,250 | +231 | 0.00% | 6,227,868 |
| 2020-04-23 | 2020-04-21 | 174.274 | 36,019 | +461 | 0.00% | 6,277,186 |
| 2020-04-15 | 2020-04-09 | 179.346 | 35,558 | +154 | 0.00% | 6,377,202 |
| 2020-04-09 | 2020-04-07 | 178.696 | 35,404 | +154 | 0.00% | 6,326,560 |
| 2020-04-07 | 2020-04-03 | 174.534 | 35,250 | -769 | 0.00% | 6,152,338 |
| 2020-03-27 | 2020-03-25 | 174.925 | 36,019 | +769 | 0.00% | 6,300,608 |
| 2020-03-26 | 2020-03-24 | 169.462 | 35,250 | -4,076 | 0.00% | 5,973,544 |
| 2020-03-25 | 2020-03-23 | 162.699 | 39,326 | +4,076 | 0.00% | 6,398,315 |
| 2020-03-20 | 2020-03-18 | 172.844 | 35,250 | -154 | 0.00% | 6,092,740 |
| 2020-03-19 | 2020-03-17 | 173.364 | 35,404 | -615 | 0.00% | 6,137,776 |
| 2020-03-18 | 2020-03-16 | 172.193 | 36,019 | +769 | 0.00% | 6,202,235 |
| 2020-03-17 | 2020-03-13 | 181.297 | 35,250 | -77 | 0.00% | 6,390,730 |
| 2020-03-16 | 2020-03-12 | 181.948 | 35,327 | +77 | 0.00% | 6,427,662 |
| 2020-03-11 | 2020-03-09 | 183.508 | 35,250 | +384 | 0.00% | 6,468,665 |
| 2020-03-10 | 2020-03-06 | 191.312 | 34,866 | +1,307 | 0.00% | 6,670,269 |
| 2020-03-09 | 2020-03-05 | 196.124 | 33,559 | +769 | 0.00% | 6,581,712 |
| 2020-03-06 | 2020-03-04 | 194.043 | 32,790 | +1,153 | 0.00% | 6,362,661 |
| 2020-03-05 | 2020-03-03 | 202.106 | 31,637 | +1,000 | 0.00% | 6,394,033 |
| 2020-03-04 | 2020-03-02 | 215.894 | 30,637 | +77 | 0.00% | 6,614,338 |
| 2020-03-03 | 2020-02-28 | 216.694 | 30,560 | +830 | 0.00% | 6,622,165 |
| 2020-02-28 | 2020-02-26 | 215.494 | 29,730 | +225 | 0.00% | 6,406,628 |
| 2020-02-19 | 2020-02-17 | 219.361 | 29,505 | -750 | 0.00% | 6,472,243 |
| 2020-02-13 | 2020-02-11 | 215.894 | 30,255 | -375 | 0.00% | 6,531,866 |
| 2020-02-07 | 2020-02-05 | 209.360 | 30,630 | +375 | 0.00% | 6,412,685 |
| 2020-02-05 | 2020-02-03 | 209.626 | 30,255 | +75 | 0.00% | 6,342,244 |
| 2020-02-03 | 2020-01-30 | 211.227 | 30,180 | +750 | 0.00% | 6,374,816 |
| 2020-01-20 | 2020-01-16 | 226.695 | 29,430 | -75 | 0.00% | 6,671,638 |
| 2020-01-15 | 2020-01-13 | 222.028 | 29,505 | -750 | 0.00% | 6,550,933 |
| 2020-01-14 | 2020-01-10 | 220.028 | 30,255 | -1,650 | 0.00% | 6,656,936 |
| 2020-01-13 | 2020-01-09 | 217.361 | 31,905 | -375 | 0.00% | 6,934,891 |
| 2020-01-08 | 2020-01-06 | 213.760 | 32,280 | +900 | 0.00% | 6,900,178 |
| 2019-12-17 | 2019-12-13 | 217.361 | 31,380 | -300 | 0.00% | 6,820,776 |
| 2019-12-13 | 2019-12-11 | 209.493 | 31,680 | +375 | 0.00% | 6,636,737 |
| 2019-12-12 | 2019-12-10 | 210.560 | 31,305 | +1,725 | 0.00% | 6,591,574 |
| 2019-12-10 | 2019-12-06 | 212.693 | 29,580 | -600 | 0.00% | 6,291,470 |
| 2019-12-06 | 2019-12-04 | 208.826 | 30,180 | +600 | 0.00% | 6,302,375 |
| 2019-12-05 | 2019-12-03 | 212.693 | 29,580 | +1,050 | 0.00% | 6,291,470 |
| 2019-12-03 | 2019-11-29 | 212.827 | 28,530 | +1,725 | 0.00% | 6,071,946 |
| 2019-11-27 | 2019-11-25 | 217.227 | 26,805 | -75 | 0.00% | 5,822,777 |
| 2019-11-21 | 2019-11-19 | 218.427 | 26,880 | -750 | 0.00% | 5,871,329 |
| 2019-11-19 | 2019-11-15 | 212.427 | 27,630 | +75 | 0.00% | 5,869,349 |
| 2019-11-18 | 2019-11-14 | 213.093 | 27,555 | +750 | 0.00% | 5,871,789 |
| 2019-11-13 | 2019-11-11 | 220.294 | 26,805 | +1,499 | 0.00% | 5,904,989 |
| 2019-10-28 | 2019-10-24 | 223.495 | 25,306 | -899 | 0.00% | 5,655,758 |
| 2019-10-21 | 2019-10-17 | 220.561 | 26,205 | -600 | 0.00% | 5,779,802 |
| 2019-10-15 | 2019-10-11 | 219.901 | 26,805 | +377 | 0.00% | 5,894,450 |
| 2019-10-11 | 2019-10-09 | 214.925 | 26,428 | +2,899 | 0.00% | 5,680,033 |
| 2019-10-09 | 2019-10-04 | 221.381 | 23,529 | +670 | 0.00% | 5,208,864 |
| 2019-09-16 | 2019-09-12 | 238.596 | 22,859 | -372 | 0.00% | 5,454,069 |
| 2019-09-06 | 2019-09-04 | 230.930 | 23,231 | -4,313 | 0.00% | 5,364,731 |
| 2019-08-27 | 2019-08-23 | 225.281 | 27,544 | +372 | 0.00% | 6,205,140 |
| 2019-08-21 | 2019-08-19 | 234.292 | 27,172 | -148 | 0.00% | 6,366,189 |
| 2019-08-16 | 2019-08-14 | 224.175 | 27,320 | +373 | 0.00% | 6,124,455 |
| 2019-08-07 | 2019-08-05 | 237.194 | 26,947 | +295 | 0.00% | 6,391,667 |
| 2019-08-05 | 2019-08-01 | 250.620 | 26,652 | +1,106 | 0.00% | 6,679,526 |
| 2019-08-02 | 2019-07-31 | 253.468 | 25,546 | +737 | 0.00% | 6,475,094 |
| 2019-07-31 | 2019-07-29 | 260.249 | 24,809 | +369 | 0.00% | 6,456,514 |
| 2019-06-17 | 2019-06-13 | 265.809 | 24,440 | +1,180 | 0.00% | 6,496,376 |
| 2019-06-04 | 2019-05-31 | 266.487 | 23,260 | +737 | 0.00% | 6,198,493 |
| 2019-05-17 | 2019-05-15 | 279.103 | 22,523 | +154 | 0.00% | 6,286,245 |
| 2019-05-14 | 2019-05-09 | 275.826 | 22,369 | +732 | 0.00% | 6,169,956 |
| 2019-03-05 | 2019-03-01 | 271.140 | 21,637 | -3,662 | 0.00% | 5,866,646 |
| 2019-03-04 | 2019-02-28 | 270.583 | 25,299 | -251 | 0.00% | 6,845,481 |
| 2019-03-01 | 2019-02-27 | 271.000 | 25,550 | -1,797 | 0.00% | 6,924,061 |
| 2019-02-26 | 2019-02-22 | 265.992 | 27,347 | -360 | 0.00% | 7,274,089 |
| 2019-02-22 | 2019-02-20 | 262.097 | 27,707 | -1,078 | 0.00% | 7,261,919 |
| 2019-02-14 | 2019-02-12 | 252.637 | 28,785 | +1,581 | 0.00% | 7,272,154 |
| 2019-02-13 | 2019-02-11 | 251.246 | 27,204 | -718 | 0.00% | 6,834,890 |
| 2019-01-25 | 2019-01-23 | 246.238 | 27,922 | -144 | 0.00% | 6,875,445 |
| 2019-01-11 | 2019-01-09 | 242.899 | 28,066 | +144 | 0.00% | 6,817,196 |
| 2019-01-07 | 2019-01-03 | 233.856 | 27,922 | +359 | 0.00% | 6,529,730 |
| 2019-01-04 | 2019-01-02 | 240.673 | 27,563 | +359 | 0.00% | 6,633,666 |
| 2018-12-27 | 2018-12-20 | 242.342 | 27,204 | +719 | 0.00% | 6,592,679 |
| 2018-12-21 | 2018-12-19 | 244.846 | 26,485 | +1,438 | 0.00% | 6,484,756 |
| 2018-12-13 | 2018-12-11 | 245.264 | 25,047 | +359 | 0.00% | 6,143,121 |
| 2018-12-12 | 2018-12-10 | 246.238 | 24,688 | +360 | 0.00% | 6,079,113 |
| 2018-12-11 | 2018-12-07 | 251.802 | 24,328 | +359 | 0.00% | 6,125,845 |
| 2018-12-06 | 2018-12-04 | 260.428 | 23,969 | -216 | 0.00% | 6,242,187 |
| 2018-11-30 | 2018-11-28 | 252.915 | 24,185 | -359 | 0.00% | 6,116,754 |
| 2018-11-28 | 2018-11-26 | 251.107 | 24,544 | -359 | 0.00% | 6,163,162 |
| 2018-11-23 | 2018-11-21 | 246.516 | 24,903 | +359 | 0.00% | 6,138,983 |
| 2018-11-22 | 2018-11-20 | 245.125 | 24,544 | +719 | 0.00% | 6,016,339 |
| 2018-11-20 | 2018-11-16 | 251.524 | 23,825 | -360 | 0.00% | 5,992,559 |
| 2018-11-13 | 2018-11-09 | 247.490 | 24,185 | +3,810 | 0.00% | 5,985,536 |
| 2018-11-08 | 2018-11-06 | 257.923 | 20,375 | +719 | 0.00% | 5,255,189 |
| 2018-11-01 | 2018-10-30 | 253.333 | 19,656 | +575 | 0.00% | 4,979,504 |
| 2018-10-31 | 2018-10-29 | 264.045 | 19,081 | -2,320 | 0.00% | 5,038,234 |
| 2018-10-25 | 2018-10-23 | 273.922 | 21,401 | +6,286 | 0.00% | 5,862,202 |
| 2018-10-15 | 2018-10-11 | 286.454 | 15,115 | +96 | 0.00% | 4,329,752 |
| 2018-10-02 | 2018-09-27 | 298.775 | 15,019 | +1,071 | 0.00% | 4,487,296 |
| 2018-08-20 | 2018-08-16 | 291.366 | 13,948 | +72 | 0.00% | 4,063,970 |
| 2018-08-17 | 2018-08-15 | 293.056 | 13,876 | +87 | 0.00% | 4,066,452 |
| 2018-08-16 | 2018-08-14 | 295.593 | 13,789 | +71 | 0.00% | 4,075,925 |
| 2018-08-14 | 2018-08-10 | 294.465 | 13,718 | +426 | 0.00% | 4,039,476 |
| 2018-08-09 | 2018-08-07 | 298.692 | 13,292 | -568 | 0.00% | 3,970,216 |
| 2018-08-07 | 2018-08-03 | 285.166 | 13,860 | +213 | 0.00% | 3,952,408 |
| 2018-08-03 | 2018-08-01 | 292.211 | 13,647 | +355 | 0.00% | 3,987,805 |
| 2018-07-26 | 2018-07-24 | 286.294 | 13,292 | -923 | 0.00% | 3,805,415 |
| 2018-05-17 | 2018-05-15 | 284.782 | 14,215 | +93 | 0.00% | 4,048,176 |
| 2018-05-15 | 2018-05-11 | 285.917 | 14,122 | -705 | 0.00% | 4,037,714 |
| 2018-03-13 | 2018-03-09 | 262.657 | 14,827 | -705 | 0.00% | 3,894,423 |
| 2018-03-05 | 2018-03-01 | 283.188 | 15,532 | +247 | 0.00% | 4,398,473 |
| 2018-02-21 | 2018-02-15 | 277.135 | 15,285 | -1,873 | 0.00% | 4,236,008 |
| 2018-02-20 | 2018-02-13 | 256.094 | 17,158 | +1,387 | 0.00% | 4,394,062 |
| 2018-02-14 | 2018-02-12 | 254.221 | 15,771 | +347 | 0.00% | 4,009,312 |
| 2018-02-13 | 2018-02-09 | 255.085 | 15,424 | -69 | 0.00% | 3,934,435 |
| 2018-02-08 | 2018-02-06 | 255.229 | 15,493 | +69 | 0.00% | 3,954,268 |
| 2018-02-07 | 2018-02-05 | 263.012 | 15,424 | +139 | 0.00% | 4,056,691 |
| 2018-02-05 | 2018-02-01 | 267.191 | 15,285 | +694 | 0.00% | 4,084,014 |
| 2017-12-18 | 2017-12-14 | 271.370 | 14,591 | -694 | 0.00% | 3,959,564 |
| 2017-12-12 | 2017-12-08 | 267.912 | 15,285 | +1,041 | 0.00% | 4,095,028 |
| 2017-12-04 | 2017-11-30 | 278.144 | 14,244 | -208 | 0.00% | 3,961,880 |
| 2017-10-31 | 2017-10-27 | 269.064 | 14,452 | +208 | 0.00% | 3,888,520 |
| 2017-10-17 | 2017-10-13 | 276.990 | 14,244 | +89 | 0.00% | 3,945,445 |
| 2017-09-01 | 2017-08-30 | 260.168 | 14,155 | -690 | 0.00% | 3,682,671 |
| 2017-08-16 | 2017-08-14 | 259.442 | 14,845 | -276 | 0.00% | 3,851,423 |
| 2017-08-14 | 2017-08-10 | 257.424 | 15,121 | -689 | 0.00% | 3,892,509 |
| 2017-08-11 | 2017-08-09 | 254.650 | 15,810 | +107 | 0.00% | 4,026,013 |
| 2017-08-01 | 2017-07-28 | 245.159 | 15,703 | -684 | 0.00% | 3,849,729 |
| 2017-07-31 | 2017-07-27 | 243.699 | 16,387 | -4,110 | 0.00% | 3,993,490 |
| 2017-07-06 | 2017-07-04 | 234.646 | 20,497 | +343 | 0.00% | 4,809,534 |
| 2017-07-04 | 2017-06-30 | 238.442 | 20,154 | +548 | 0.00% | 4,805,563 |
| 2017-07-03 | 2017-06-29 | 241.508 | 19,606 | -822 | 0.00% | 4,735,014 |
| 2017-06-09 | 2017-06-07 | 237.566 | 20,428 | +685 | 0.00% | 4,852,999 |
| 2017-05-17 | 2017-05-15 | 241.657 | 19,743 | +143 | 0.00% | 4,771,026 |
| 2017-05-08 | 2017-05-04 | 238.715 | 19,600 | -680 | 0.00% | 4,678,813 |
| 2017-04-11 | 2017-04-07 | 231.655 | 20,280 | +680 | 0.00% | 4,697,963 |
| 2017-03-20 | 2017-03-16 | 235.332 | 19,600 | -204 | 0.00% | 4,612,508 |
| 2017-03-17 | 2017-03-15 | 231.508 | 19,804 | +204 | 0.00% | 4,584,782 |
| 2017-03-06 | 2017-03-02 | 241.005 | 19,600 | +342 | 0.00% | 4,723,692 |
| 2017-02-13 | 2017-02-09 | 238.759 | 19,258 | -134 | 0.00% | 4,598,027 |
| 2017-01-26 | 2017-01-24 | 232.023 | 19,392 | -6,680 | 0.00% | 4,499,393 |
| 2017-01-13 | 2017-01-11 | 223.790 | 26,072 | -334 | 0.00% | 5,834,655 |
| 2016-12-14 | 2016-12-12 | 220.647 | 26,406 | +801 | 0.00% | 5,826,392 |
| 2016-12-12 | 2016-12-08 | 222.443 | 25,605 | -801 | 0.00% | 5,695,649 |
| 2016-11-14 | 2016-11-10 | 211.815 | 26,406 | -668 | 0.00% | 5,593,179 |
| 2016-11-11 | 2016-11-09 | 207.474 | 27,074 | +668 | 0.00% | 5,617,140 |
| 2016-10-18 | 2016-10-14 | 212.720 | 26,406 | +205 | 0.00% | 5,617,081 |
| 2016-10-12 | 2016-10-07 | 213.323 | 26,201 | -663 | 0.00% | 5,589,285 |
| 2016-09-09 | 2016-09-07 | 208.948 | 26,864 | -265 | 0.00% | 5,613,186 |
| 2016-09-07 | 2016-09-05 | 207.289 | 27,129 | +530 | 0.00% | 5,623,536 |
| 2016-08-19 | 2016-08-17 | 208.355 | 26,599 | +214 | 0.00% | 5,542,022 |
| 2016-08-18 | 2016-08-16 | 207.138 | 26,385 | +263 | 0.00% | 5,465,333 |
| 2016-07-21 | 2016-07-19 | 206.225 | 26,122 | -132 | 0.00% | 5,387,019 |
| 2016-07-05 | 2016-06-30 | 201.207 | 26,254 | +132 | 0.00% | 5,282,478 |
| 2016-06-29 | 2016-06-27 | 198.773 | 26,122 | -658 | 0.00% | 5,192,355 |
| 2016-06-28 | 2016-06-24 | 197.405 | 26,780 | +986 | 0.00% | 5,286,493 |
| 2016-06-22 | 2016-06-20 | 200.750 | 25,794 | -657 | 0.00% | 5,178,155 |
| 2016-06-20 | 2016-06-16 | 197.405 | 26,451 | +657 | 0.00% | 5,221,547 |
| 2016-06-17 | 2016-06-15 | 200.446 | 25,794 | +329 | 0.00% | 5,170,309 |
| 2016-05-23 | 2016-05-19 | 201.359 | 25,465 | -197 | 0.00% | 5,127,599 |
| 2016-05-18 | 2016-05-16 | 203.502 | 25,662 | +197 | 0.00% | 5,222,264 |
| 2016-05-17 | 2016-05-13 | 203.348 | 25,465 | +211 | 0.00% | 5,178,269 |
| 2016-03-10 | 2016-03-08 | 199.975 | 25,254 | -652 | 0.00% | 5,050,161 |
| 2016-03-09 | 2016-03-07 | 201.202 | 25,906 | +652 | 0.00% | 5,212,327 |
| 2016-03-07 | 2016-03-03 | 215.307 | 25,254 | +989 | 0.00% | 5,437,358 |
| 2016-02-05 | 2016-02-03 | 203.336 | 24,265 | -626 | 0.00% | 4,933,959 |
| 2016-01-27 | 2016-01-25 | 200.464 | 24,891 | -627 | 0.00% | 4,989,739 |
| 2015-11-17 | 2015-11-13 | 226.000 | 25,518 | +627 | 0.00% | 5,767,076 |
| 2015-11-06 | 2015-11-04 | 231.267 | 24,891 | -1,254 | 0.00% | 5,756,474 |
| 2015-10-19 | 2015-10-15 | 227.918 | 26,145 | +202 | 0.00% | 5,958,918 |
| 2015-10-12 | 2015-10-08 | 228.240 | 25,943 | +1,244 | 0.00% | 5,921,224 |
| 2015-10-09 | 2015-10-07 | 234.030 | 24,699 | +9,947 | 0.00% | 5,780,312 |
| 2015-08-27 | 2015-08-25 | 222.288 | 14,752 | +124 | 0.00% | 3,279,199 |
| 2015-08-26 | 2015-08-24 | 213.925 | 14,628 | -1,865 | 0.00% | 3,129,288 |
| 2015-08-24 | 2015-08-20 | 229.205 | 16,493 | +62 | 0.00% | 3,780,275 |
| 2015-08-17 | 2015-08-13 | 250.620 | 16,431 | -191 | 0.00% | 4,117,945 |
| 2015-07-10 | 2015-07-08 | 230.370 | 16,622 | +62 | 0.00% | 3,829,209 |
| 2015-07-09 | 2015-07-07 | 239.928 | 16,560 | +309 | 0.00% | 3,973,211 |
| 2015-05-19 | 2015-05-15 | 257.770 | 16,251 | +113 | 0.00% | 4,189,026 |
| 2015-04-22 | 2015-04-20 | 233.625 | 16,138 | -12,259 | 0.00% | 3,770,236 |
| 2015-04-17 | 2015-04-15 | 236.072 | 28,397 | +613 | 0.00% | 6,703,735 |
| 2015-04-16 | 2015-04-14 | 235.093 | 27,784 | -613 | 0.00% | 6,531,826 |
| 2015-03-23 | 2015-03-19 | 227.751 | 28,397 | -613 | 0.00% | 6,467,459 |
| 2015-03-17 | 2015-03-13 | 221.063 | 29,010 | +613 | 0.00% | 6,413,024 |
| 2015-03-13 | 2015-03-11 | 222.531 | 28,397 | +123 | 0.00% | 6,319,208 |
| 2015-03-09 | 2015-03-05 | 236.335 | 28,274 | +461 | 0.00% | 6,682,139 |
| 2015-03-04 | 2015-03-02 | 232.852 | 27,813 | +60 | 0.00% | 6,476,320 |
| 2015-02-26 | 2015-02-24 | 235.838 | 27,753 | +121 | 0.00% | 6,545,200 |
| 2015-02-16 | 2015-02-12 | 231.857 | 27,632 | +603 | 0.00% | 6,406,678 |
| 2015-02-09 | 2015-02-05 | 240.315 | 27,029 | -6,633 | 0.00% | 6,495,487 |
| 2015-02-06 | 2015-02-04 | 237.994 | 33,662 | -6,150 | 0.00% | 8,011,341 |
| 2015-02-04 | 2015-02-02 | 226.218 | 39,812 | -241 | 0.00% | 9,006,203 |
| 2015-01-30 | 2015-01-28 | 223.896 | 40,053 | -241 | 0.00% | 8,967,723 |
| 2015-01-27 | 2015-01-23 | 220.414 | 40,294 | -3,015 | 0.00% | 8,881,345 |
| 2015-01-02 | 2014-12-29 | 214.941 | 43,309 | -603 | 0.00% | 9,308,861 |
| 2014-12-30 | 2014-12-24 | 213.945 | 43,912 | -3,015 | 0.00% | 9,394,773 |
| 2014-12-18 | 2014-12-16 | 208.141 | 46,927 | +603 | 0.00% | 9,767,421 |
| 2014-12-05 | 2014-12-03 | 210.463 | 46,324 | +3,015 | 0.00% | 9,749,471 |
| 2014-11-17 | 2014-11-13 | 217.097 | 43,309 | +241 | 0.00% | 9,402,237 |
| 2014-10-24 | 2014-10-22 | 215.438 | 43,068 | -9,044 | 0.00% | 9,278,488 |
| 2014-10-20 | 2014-10-16 | 213.784 | 52,112 | +445 | 0.00% | 11,140,707 |
| 2014-10-14 | 2014-10-10 | 211.777 | 51,667 | +2,989 | 0.00% | 10,941,859 |
| 2014-10-13 | 2014-10-09 | 214.788 | 48,678 | -299 | 0.00% | 10,455,430 |
| 2014-10-03 | 2014-09-29 | 209.435 | 48,977 | +3,288 | 0.00% | 10,257,480 |
| 2014-09-25 | 2014-09-23 | 214.955 | 45,689 | +2,989 | 0.00% | 9,821,073 |
| 2014-09-19 | 2014-09-17 | 218.300 | 42,700 | +2,989 | 0.00% | 9,321,430 |
| 2014-08-18 | 2014-08-14 | 221.829 | 39,711 | +333 | 0.00% | 8,809,046 |
| 2014-08-11 | 2014-08-07 | 220.817 | 39,378 | -2,964 | 0.00% | 8,695,321 |
| 2014-08-07 | 2014-08-05 | 218.624 | 42,342 | +2,964 | 0.00% | 9,256,966 |
| 2014-08-04 | 2014-07-31 | 222.335 | 39,378 | -178 | 0.00% | 8,755,106 |
| 2014-07-04 | 2014-07-02 | 216.431 | 39,556 | -890 | 0.00% | 8,561,135 |
| 2014-07-03 | 2014-06-30 | 213.563 | 40,446 | +297 | 0.00% | 8,637,769 |
| 2014-06-25 | 2014-06-23 | 212.213 | 40,149 | +593 | 0.00% | 8,520,159 |
| 2014-06-04 | 2014-05-30 | 215.925 | 39,556 | -593 | 0.00% | 8,541,117 |
| 2014-05-20 | 2014-05-16 | 216.280 | 40,149 | +348 | 0.00% | 8,683,416 |
| 2014-04-22 | 2014-04-16 | 213.897 | 39,801 | +587 | 0.00% | 8,513,332 |
| 2014-04-11 | 2014-04-09 | 218.492 | 39,214 | -587 | 0.00% | 8,567,941 |
| 2014-03-24 | 2014-03-20 | 201.305 | 39,801 | -118 | 0.00% | 8,012,149 |
| 2014-03-10 | 2014-03-06 | 215.150 | 39,919 | +764 | 0.00% | 8,588,568 |
| 2014-02-27 | 2014-02-25 | 218.268 | 39,155 | -1,155 | 0.00% | 8,546,283 |
| 2014-02-21 | 2014-02-19 | 215.150 | 40,310 | -173 | 0.00% | 8,672,691 |
| 2014-02-19 | 2014-02-17 | 211.859 | 40,483 | +173 | 0.00% | 8,576,669 |
| 2014-02-10 | 2014-02-06 | 204.063 | 40,310 | +578 | 0.00% | 8,225,789 |
| 2014-01-29 | 2014-01-27 | 210.126 | 39,732 | +577 | 0.00% | 8,348,736 |
| 2014-01-21 | 2014-01-17 | 215.323 | 39,155 | -5,773 | 0.00% | 8,430,976 |
| 2014-01-06 | 2014-01-02 | 218.441 | 44,928 | +2,886 | 0.00% | 9,814,127 |
| 2014-01-02 | 2013-12-27 | 217.575 | 42,042 | -2,886 | 0.00% | 9,147,291 |
| 2013-12-27 | 2013-12-20 | 216.362 | 44,928 | -2,886 | 0.00% | 9,720,733 |
| 2013-12-19 | 2013-12-17 | 214.803 | 47,814 | +1,732 | 0.00% | 10,270,610 |
| 2013-12-11 | 2013-12-09 | 219.307 | 46,082 | +5,772 | 0.00% | 10,106,121 |
| 2013-12-10 | 2013-12-06 | 218.441 | 40,310 | +578 | 0.00% | 8,805,365 |
| 2013-11-20 | 2013-11-18 | 217.402 | 39,732 | -5,773 | 0.00% | 8,637,810 |
| 2013-11-15 | 2013-11-13 | 216.709 | 45,505 | +2,886 | 0.00% | 9,861,340 |
| 2013-11-13 | 2013-11-11 | 222.599 | 42,619 | -2,020 | 0.00% | 9,486,934 |
| 2013-11-12 | 2013-11-08 | 218.441 | 44,639 | -289 | 0.00% | 9,750,997 |
| 2013-11-08 | 2013-11-06 | 220.173 | 44,928 | +2,886 | 0.00% | 9,891,955 |
| 2013-11-07 | 2013-11-05 | 221.040 | 42,042 | +2,887 | 0.00% | 9,292,948 |
| 2013-10-22 | 2013-10-18 | 224.341 | 39,155 | -2,528 | 0.00% | 8,784,089 |
| 2013-10-11 | 2013-10-09 | 222.245 | 41,683 | +2,862 | 0.00% | 9,263,829 |
| 2013-09-12 | 2013-09-10 | 219.624 | 38,821 | -5,838 | 0.00% | 8,526,022 |
| 2013-09-10 | 2013-09-06 | 217.877 | 44,659 | -114 | 0.00% | 9,730,158 |
| 2013-09-06 | 2013-09-04 | 216.654 | 44,773 | -573 | 0.00% | 9,700,237 |
| 2013-08-22 | 2013-08-20 | 212.635 | 45,346 | +573 | 0.00% | 9,642,153 |
| 2013-08-19 | 2013-08-15 | 221.730 | 44,773 | +503 | 0.00% | 9,927,509 |
| 2013-08-16 | 2013-08-13 | 222.082 | 44,270 | -567 | 0.00% | 9,831,585 |
| 2013-08-07 | 2013-08-05 | 214.151 | 44,837 | -567 | 0.00% | 9,601,881 |
| 2013-07-30 | 2013-07-26 | 209.568 | 45,404 | -227 | 0.00% | 9,515,233 |
| 2013-07-09 | 2013-07-05 | 205.162 | 45,631 | -568 | 0.00% | 9,361,737 |
| 2013-07-05 | 2013-07-03 | 198.288 | 46,199 | +568 | 0.00% | 9,160,698 |
| 2013-06-28 | 2013-06-26 | 200.755 | 45,631 | -284 | 0.00% | 9,160,669 |
| 2013-06-26 | 2013-06-24 | 196.878 | 45,915 | +284 | 0.00% | 9,039,642 |
| 2013-06-21 | 2013-06-19 | 207.806 | 45,631 | +283 | 0.00% | 9,482,378 |
| 2013-06-20 | 2013-06-18 | 208.863 | 45,348 | +227 | 0.00% | 9,471,526 |
| 2013-06-14 | 2013-06-11 | 206.219 | 45,121 | +1,135 | 0.00% | 9,304,822 |
| 2013-06-07 | 2013-06-05 | 215.913 | 43,986 | +2,837 | 0.00% | 9,497,166 |
| 2013-06-05 | 2013-06-03 | 218.910 | 41,149 | +2,837 | 0.00% | 9,007,917 |
| 2013-05-21 | 2013-05-16 | 231.411 | 38,312 | +318 | 0.00% | 8,865,802 |
| 2013-04-12 | 2013-04-10 | 218.614 | 37,994 | -2,813 | 0.00% | 8,306,008 |
| 2013-03-27 | 2013-03-25 | 220.213 | 40,807 | -2,813 | 0.00% | 8,986,244 |
| 2013-03-18 | 2013-03-14 | 236.316 | 43,620 | +676 | 0.00% | 10,308,091 |
| 2013-03-12 | 2013-03-08 | 234.691 | 42,944 | -554 | 0.00% | 10,078,567 |
| 2013-02-20 | 2013-02-18 | 226.748 | 43,498 | -1,274 | 0.00% | 9,863,064 |
| 2013-02-07 | 2013-02-05 | 224.040 | 44,772 | -1,440 | 0.00% | 10,030,699 |
| 2013-02-06 | 2013-02-04 | 228.553 | 46,212 | -499 | 0.00% | 10,561,884 |
| 2013-02-04 | 2013-01-31 | 229.275 | 46,711 | -277 | 0.00% | 10,709,663 |
| 2013-01-31 | 2013-01-29 | 227.289 | 46,988 | -277 | 0.00% | 10,679,861 |
| 2013-01-29 | 2013-01-25 | 224.762 | 47,265 | -8,309 | 0.00% | 10,623,361 |
| 2013-01-28 | 2013-01-24 | 222.776 | 55,574 | -1,218 | 0.01% | 12,380,544 |
| 2013-01-25 | 2013-01-23 | 220.790 | 56,792 | -1,219 | 0.01% | 12,539,105 |
| 2013-01-23 | 2013-01-21 | 215.916 | 58,011 | +5,539 | 0.01% | 12,525,482 |
| 2013-01-18 | 2013-01-16 | 214.471 | 52,472 | +277 | 0.00% | 11,253,743 |
| 2013-01-04 | 2013-01-02 | 215.735 | 52,195 | -5,539 | 0.00% | 11,260,294 |
| 2013-01-03 | 2012-12-31 | 214.291 | 57,734 | +554 | 0.01% | 12,371,868 |
| 2012-12-19 | 2012-12-17 | 213.208 | 57,180 | -11,977 | 0.01% | 12,191,215 |
| 2012-12-13 | 2012-12-11 | 213.388 | 69,157 | +276 | 0.01% | 14,757,288 |
| 2012-11-27 | 2012-11-23 | 212.124 | 68,881 | +5,540 | 0.01% | 14,611,346 |
| 2012-11-20 | 2012-11-16 | 207.431 | 63,341 | +554 | 0.01% | 13,138,866 |
| 2012-11-15 | 2012-11-13 | 206.347 | 62,787 | +554 | 0.01% | 12,955,939 |
| 2012-11-05 | 2012-11-01 | 214.291 | 62,233 | +553 | 0.01% | 13,335,963 |
| 2012-10-24 | 2012-10-19 | 217.736 | 61,680 | -10,409 | 0.01% | 13,429,958 |
| 2012-10-19 | 2012-10-17 | 217.736 | 72,089 | -10,977 | 0.01% | 15,696,372 |
| 2012-10-09 | 2012-10-05 | 216.643 | 83,066 | -10,977 | 0.01% | 17,995,650 |
| 2012-10-03 | 2012-09-27 | 215.003 | 94,043 | +22,570 | 0.01% | 20,219,521 |
| 2012-09-03 | 2012-08-30 | 200.426 | 71,473 | -1,098 | 0.01% | 14,325,081 |
| 2012-08-29 | 2012-08-27 | 202.249 | 72,571 | -109 | 0.01% | 14,677,378 |
| 2012-08-13 | 2012-08-09 | 206.098 | 72,680 | +715 | 0.01% | 14,979,231 |
| 2012-08-09 | 2012-08-07 | 201.130 | 71,965 | -2,283 | 0.01% | 14,474,316 |
| 2012-06-29 | 2012-06-27 | 194.137 | 74,248 | -543 | 0.01% | 14,414,308 |
| 2012-06-15 | 2012-06-13 | 189.905 | 74,791 | -544 | 0.01% | 14,203,181 |
| 2012-06-08 | 2012-06-06 | 184.752 | 75,335 | +544 | 0.01% | 13,918,328 |
| 2012-05-21 | 2012-05-17 | 187.697 | 74,791 | +543 | 0.01% | 14,038,027 |
| 2012-05-15 | 2012-05-11 | 194.711 | 74,248 | +780 | 0.01% | 14,456,892 |
| 2012-04-13 | 2012-04-11 | 187.086 | 73,468 | -537 | 0.01% | 13,744,840 |
| 2012-04-12 | 2012-04-10 | 187.644 | 74,005 | -538 | 0.01% | 13,886,594 |
| 2012-03-20 | 2012-03-16 | 193.409 | 74,543 | -5,377 | 0.01% | 14,417,292 |
| 2012-03-19 | 2012-03-15 | 194.525 | 79,920 | +1,075 | 0.01% | 15,546,429 |
| 2012-03-13 | 2012-03-09 | 205.746 | 78,845 | +10,486 | 0.01% | 16,222,041 |
| 2012-03-12 | 2012-03-08 | 205.367 | 68,359 | +2,251 | 0.01% | 14,038,711 |
| 2012-03-09 | 2012-03-07 | 203.096 | 66,108 | +529 | 0.01% | 13,426,275 |
| 2012-02-21 | 2012-02-17 | 194.389 | 65,579 | +105 | 0.01% | 12,747,852 |
| 2012-02-17 | 2012-02-15 | 194.200 | 65,474 | -1,373 | 0.01% | 12,715,049 |
| 2012-02-13 | 2012-02-09 | 193.064 | 66,847 | +528 | 0.01% | 12,905,769 |
| 2012-02-06 | 2012-02-02 | 188.711 | 66,319 | +11,200 | 0.01% | 12,515,117 |
| 2012-01-30 | 2012-01-26 | 192.118 | 55,119 | -739 | 0.01% | 10,589,347 |
| 2012-01-27 | 2012-01-20 | 188.143 | 55,858 | -159 | 0.01% | 10,509,294 |
| 2012-01-19 | 2012-01-17 | 180.193 | 56,017 | +528 | 0.01% | 10,093,890 |
| 2012-01-13 | 2012-01-11 | 175.272 | 55,489 | +1,057 | 0.01% | 9,725,673 |
| 2011-12-16 | 2011-12-14 | 176.692 | 54,432 | -528 | 0.01% | 9,617,682 |
| 2011-11-30 | 2011-11-28 | 177.354 | 54,960 | -793 | 0.01% | 9,747,385 |
| 2011-11-28 | 2011-11-24 | 177.449 | 55,753 | -6,340 | 0.01% | 9,893,303 |
| 2011-11-24 | 2011-11-22 | 174.799 | 62,093 | +265 | 0.01% | 10,853,788 |
| 2011-11-21 | 2011-11-17 | 182.515 | 61,828 | +722 | 0.01% | 11,284,539 |
| 2011-11-14 | 2011-11-10 | 184.047 | 61,106 | +261 | 0.01% | 11,246,386 |
| 2011-11-10 | 2011-11-08 | 188.931 | 60,845 | +5,222 | 0.01% | 11,495,496 |
| 2011-11-09 | 2011-11-07 | 191.038 | 55,623 | -523 | 0.01% | 10,626,079 |
| 2011-11-02 | 2011-10-31 | 193.814 | 56,146 | +1,045 | 0.01% | 10,881,909 |
| 2011-11-01 | 2011-10-28 | 195.730 | 55,101 | -1,045 | 0.01% | 10,784,900 |
| 2011-10-31 | 2011-10-27 | 190.654 | 56,146 | +5,901 | 0.01% | 10,704,486 |
| 2011-10-28 | 2011-10-26 | 187.494 | 50,245 | -209 | 0.01% | 9,420,659 |
| 2011-10-26 | 2011-10-24 | 185.196 | 50,454 | -522 | 0.01% | 9,343,892 |
| 2011-10-24 | 2011-10-20 | 179.930 | 50,976 | +522 | 0.01% | 9,172,089 |
| 2011-10-21 | 2011-10-19 | 183.377 | 50,454 | +10,443 | 0.01% | 9,252,096 |
| 2011-10-17 | 2011-10-13 | 187.399 | 40,011 | -522 | 0.00% | 7,498,009 |
| 2011-10-12 | 2011-10-10 | 177.919 | 40,533 | +522 | 0.00% | 7,211,576 |
| 2011-10-06 | 2011-10-03 | 171.407 | 40,011 | -5,848 | 0.00% | 6,858,169 |
| 2011-10-03 | 2011-09-28 | 182.707 | 45,859 | +1,044 | 0.00% | 8,378,740 |
| 2011-09-28 | 2011-09-26 | 188.835 | 44,815 | -1,305 | 0.00% | 8,462,644 |
| 2011-09-27 | 2011-09-23 | 191.516 | 46,120 | -523 | 0.00% | 8,832,732 |
| 2011-09-26 | 2011-09-22 | 194.006 | 46,643 | +1,045 | 0.00% | 9,049,022 |
| 2011-09-23 | 2011-09-21 | 201.092 | 45,598 | -157 | 0.00% | 9,169,398 |
| 2011-09-22 | 2011-09-20 | 201.092 | 45,755 | +1,044 | 0.00% | 9,200,970 |
| 2011-09-15 | 2011-09-12 | 203.390 | 44,711 | +157 | 0.00% | 9,093,784 |
| 2011-09-09 | 2011-09-07 | 211.242 | 44,554 | -261 | 0.00% | 9,411,697 |
| 2011-09-06 | 2011-09-02 | 215.456 | 44,815 | -411 | 0.00% | 9,655,653 |
| 2011-08-25 | 2011-08-23 | 212.775 | 45,226 | -418 | 0.00% | 9,622,944 |
| 2011-08-24 | 2011-08-22 | 210.093 | 45,644 | +105 | 0.00% | 9,589,502 |
| 2011-08-23 | 2011-08-19 | 207.029 | 45,539 | -4,595 | 0.00% | 9,427,899 |
| 2011-08-22 | 2011-08-18 | 212.775 | 50,134 | +261 | 0.01% | 10,667,242 |
| 2011-08-15 | 2011-08-11 | 217.386 | 49,873 | +487 | 0.00% | 10,841,697 |
| 2011-08-11 | 2011-08-09 | 216.612 | 49,386 | +207 | 0.00% | 10,697,624 |
| 2011-08-09 | 2011-08-05 | 225.702 | 49,179 | +517 | 0.00% | 11,099,822 |
| 2011-08-08 | 2011-08-04 | 233.052 | 48,662 | +1,551 | 0.00% | 11,340,768 |
| 2011-08-05 | 2011-08-03 | 232.858 | 47,111 | +1,034 | 0.00% | 10,970,193 |
| 2011-08-04 | 2011-08-02 | 235.566 | 46,077 | +258 | 0.00% | 10,854,178 |
| 2011-08-03 | 2011-08-01 | 239.047 | 45,819 | -103 | 0.00% | 10,952,910 |
| 2011-07-14 | 2011-07-12 | 233.825 | 45,922 | +2,947 | 0.00% | 10,737,732 |
| 2011-07-12 | 2011-07-08 | 240.014 | 42,975 | +52 | 0.00% | 10,314,617 |
| 2011-07-11 | 2011-07-07 | 239.047 | 42,923 | -2,585 | 0.00% | 10,260,629 |
| 2011-07-07 | 2011-07-05 | 238.854 | 45,508 | +155 | 0.00% | 10,869,765 |
| 2011-07-05 | 2011-06-30 | 240.401 | 45,353 | -2,586 | 0.00% | 10,902,914 |
| 2011-06-24 | 2011-06-22 | 233.052 | 47,939 | +259 | 0.00% | 11,172,271 |
| 2011-06-21 | 2011-06-17 | 234.792 | 47,680 | +207 | 0.00% | 11,194,904 |
| 2011-06-13 | 2011-06-09 | 236.340 | 47,473 | +7,756 | 0.00% | 11,219,754 |
| 2011-06-09 | 2011-06-07 | 235.373 | 39,717 | +2,585 | 0.00% | 9,348,296 |
| 2011-06-08 | 2011-06-03 | 235.179 | 37,132 | +517 | 0.00% | 8,732,677 |
| 2011-05-26 | 2011-05-24 | 235.953 | 36,615 | -724 | 0.00% | 8,639,415 |
| 2011-05-24 | 2011-05-20 | 239.628 | 37,339 | -2,585 | 0.00% | 8,947,453 |
| 2011-05-23 | 2011-05-19 | 238.661 | 39,924 | -1,810 | 0.00% | 9,528,283 |
| 2011-05-17 | 2011-05-13 | 237.720 | 41,734 | +378 | 0.00% | 9,921,008 |
| 2011-05-13 | 2011-05-11 | 236.354 | 41,356 | +1,076 | 0.00% | 9,774,649 |
| 2011-05-06 | 2011-05-04 | 235.768 | 40,280 | +4,919 | 0.00% | 9,496,748 |
| 2011-05-05 | 2011-05-03 | 237.135 | 35,361 | +45 | 0.00% | 8,385,314 |
| 2011-05-03 | 2011-04-28 | 237.135 | 35,316 | +409 | 0.00% | 8,374,643 |
| 2011-04-29 | 2011-04-27 | 236.939 | 34,907 | +2,562 | 0.00% | 8,270,842 |
| 2011-04-26 | 2011-04-20 | 238.110 | 32,345 | +1,435 | 0.00% | 7,701,681 |
| 2011-04-15 | 2011-04-13 | 237.915 | 30,910 | +1,281 | 0.00% | 7,353,959 |
| 2011-04-12 | 2011-04-08 | 243.966 | 29,629 | +512 | 0.00% | 7,228,456 |
| 2011-04-08 | 2011-04-06 | 247.088 | 29,117 | -5,123 | 0.00% | 7,194,471 |
| 2011-03-17 | 2011-03-15 | 238.306 | 34,240 | +5,123 | 0.00% | 8,159,582 |
| 2011-03-11 | 2011-03-09 | 254.972 | 29,117 | +432 | 0.00% | 7,424,010 |
| 2011-03-10 | 2011-03-08 | 254.774 | 28,685 | -5,552 | 0.00% | 7,308,180 |
| 2011-03-09 | 2011-03-07 | 248.632 | 34,237 | +505 | 0.00% | 8,512,416 |
| 2011-03-02 | 2011-02-28 | 246.057 | 33,732 | +5,047 | 0.00% | 8,299,981 |
| 2011-02-18 | 2011-02-16 | 238.726 | 28,685 | -151 | 0.00% | 6,847,867 |
| 2011-02-17 | 2011-02-15 | 241.698 | 28,836 | +151 | 0.00% | 6,969,606 |
| 2011-02-16 | 2011-02-14 | 245.858 | 28,685 | +5,149 | 0.00% | 7,052,450 |
| 2011-01-07 | 2011-01-05 | 261.708 | 23,536 | -5,048 | 0.00% | 6,159,548 |
| 2011-01-04 | 2010-12-31 | 253.189 | 28,584 | +5,048 | 0.00% | 7,237,145 |
| 2010-11-23 | 2010-11-19 | 256.755 | 23,536 | -1,464 | 0.00% | 6,042,979 |
| 2010-11-22 | 2010-11-18 | 252.792 | 25,000 | -2,726 | 0.00% | 6,319,811 |
| 2010-11-18 | 2010-11-16 | 245.066 | 27,726 | -2,422 | 0.00% | 6,794,701 |
| 2010-11-17 | 2010-11-15 | 240.113 | 30,148 | -2,625 | 0.00% | 7,238,932 |
| 2010-11-16 | 2010-11-12 | 238.528 | 32,773 | -505 | 0.00% | 7,817,288 |
| 2010-11-12 | 2010-11-10 | 244.099 | 33,278 | +300 | 0.00% | 8,123,123 |
| 2010-11-11 | 2010-11-09 | 244.499 | 32,978 | -100 | 0.00% | 8,063,080 |
| 2010-11-10 | 2010-11-08 | 243.099 | 33,078 | -3,751 | 0.00% | 8,041,239 |
| 2010-11-09 | 2010-11-05 | 238.701 | 36,829 | -500 | 0.00% | 8,791,124 |
| 2010-11-08 | 2010-11-04 | 234.303 | 37,329 | +500 | 0.00% | 8,746,295 |
| 2010-11-05 | 2010-11-03 | 233.703 | 36,829 | -500 | 0.00% | 8,607,056 |
| 2010-11-02 | 2010-10-29 | 226.706 | 37,329 | +500 | 0.00% | 8,462,712 |
| 2010-10-22 | 2010-10-20 | 232.504 | 36,829 | +5,002 | 0.00% | 8,562,879 |
| 2010-10-18 | 2010-10-14 | 234.703 | 31,827 | +100 | 0.00% | 7,469,886 |
| 2010-10-11 | 2010-10-07 | 233.703 | 31,727 | -100 | 0.00% | 7,414,702 |
| 2010-09-30 | 2010-09-28 | 229.905 | 31,827 | -2,501 | 0.00% | 7,317,180 |
| 2010-09-27 | 2010-09-22 | 225.906 | 34,328 | +100 | 0.00% | 7,754,916 |
| 2010-09-13 | 2010-09-09 | 222.708 | 34,228 | -500 | 0.00% | 7,622,841 |
| 2010-09-08 | 2010-09-06 | 221.508 | 34,728 | -501 | 0.00% | 7,692,539 |
| 2010-09-07 | 2010-09-03 | 217.510 | 35,229 | -5,002 | 0.00% | 7,662,657 |
| 2010-09-06 | 2010-09-02 | 216.310 | 40,231 | -200 | 0.00% | 8,702,384 |
| 2010-08-16 | 2010-08-12 | 219.332 | 40,431 | +100 | 0.00% | 8,867,799 |
| 2010-08-13 | 2010-08-11 | 220.140 | 40,331 | +2,885 | 0.00% | 8,878,447 |
| 2010-08-12 | 2010-08-10 | 221.351 | 37,446 | +1,597 | 0.00% | 8,288,721 |
| 2010-08-09 | 2010-08-05 | 223.573 | 35,849 | +99 | 0.00% | 8,014,865 |
| 2010-07-30 | 2010-07-28 | 216.100 | 35,750 | -495 | 0.00% | 7,725,585 |
| 2010-07-22 | 2010-07-20 | 212.061 | 36,245 | +495 | 0.00% | 7,686,151 |
| 2010-07-06 | 2010-07-02 | 210.647 | 35,750 | -49 | 0.00% | 7,530,640 |
| 2010-07-02 | 2010-06-29 | 212.263 | 35,799 | -495 | 0.00% | 7,598,802 |
| 2010-06-18 | 2010-06-15 | 211.859 | 36,294 | -495 | 0.00% | 7,689,212 |
| 2010-06-09 | 2010-06-07 | 206.002 | 36,789 | +495 | 0.00% | 7,578,612 |
| 2010-05-28 | 2010-05-26 | 204.992 | 36,294 | +495 | 0.00% | 7,439,991 |
| 2010-05-20 | 2010-05-18 | 212.465 | 35,799 | -99 | 0.00% | 7,606,032 |
| 2010-05-19 | 2010-05-17 | 213.071 | 35,898 | +743 | 0.00% | 7,648,817 |
| 2010-05-17 | 2010-05-13 | 220.169 | 35,155 | +359 | 0.00% | 7,740,032 |
| 2010-05-12 | 2010-05-10 | 217.516 | 34,796 | -1,568 | 0.00% | 7,568,690 |
| 2010-05-10 | 2010-05-06 | 216.088 | 36,364 | +2,107 | 0.00% | 7,857,815 |
| 2010-05-05 | 2010-05-03 | 218.332 | 34,257 | +490 | 0.00% | 7,479,409 |
| 2010-04-30 | 2010-04-28 | 217.924 | 33,767 | +931 | 0.00% | 7,358,646 |
| 2010-04-28 | 2010-04-26 | 219.557 | 32,836 | +2,451 | 0.00% | 7,209,360 |
| 2010-04-20 | 2010-04-16 | 221.801 | 30,385 | +1,078 | 0.00% | 6,739,427 |
| 2010-04-01 | 2010-03-30 | 221.597 | 29,307 | -98 | 0.00% | 6,494,345 |
| 2010-03-23 | 2010-03-19 | 222.005 | 29,405 | +98 | 0.00% | 6,528,062 |
| 2010-03-12 | 2010-03-10 | 231.645 | 29,307 | -4,321 | 0.00% | 6,788,812 |
| 2010-03-10 | 2010-03-08 | 229.984 | 33,628 | -97 | 0.00% | 7,733,908 |
| 2010-03-05 | 2010-03-03 | 225.625 | 33,725 | +4,818 | 0.00% | 7,609,213 |
| 2010-03-04 | 2010-03-02 | 226.248 | 28,907 | +3,469 | 0.00% | 6,540,150 |
| 2010-03-03 | 2010-03-01 | 238.494 | 25,438 | -482 | 0.00% | 6,066,821 |
| 2010-02-25 | 2010-02-23 | 231.645 | 25,920 | -48 | 0.00% | 6,004,231 |
| 2010-02-08 | 2010-02-04 | 226.248 | 25,968 | +2,409 | 0.00% | 5,875,208 |
| 2010-02-03 | 2010-02-01 | 226.871 | 23,559 | +48 | 0.00% | 5,344,846 |
| 2010-02-01 | 2010-01-28 | 228.324 | 23,511 | +1,204 | 0.00% | 5,368,117 |
| 2010-01-28 | 2010-01-26 | 228.531 | 22,307 | +193 | 0.00% | 5,097,846 |
| 2010-01-27 | 2010-01-25 | 232.267 | 22,114 | +1,445 | 0.00% | 5,136,362 |
| 2010-01-26 | 2010-01-22 | 233.720 | 20,669 | +964 | 0.00% | 4,830,767 |
| 2010-01-25 | 2010-01-21 | 235.796 | 19,705 | -241 | 0.00% | 4,646,361 |
| 2010-01-22 | 2010-01-20 | 238.494 | 19,946 | -482 | 0.00% | 4,757,010 |
| 2010-01-15 | 2010-01-13 | 235.173 | 20,428 | +3,132 | 0.00% | 4,804,121 |
| 2010-01-14 | 2010-01-12 | 237.457 | 17,296 | -626 | 0.00% | 4,107,049 |
| 2010-01-11 | 2010-01-07 | 239.325 | 17,922 | -241 | 0.00% | 4,289,177 |
| 2009-12-29 | 2009-12-24 | 235.588 | 18,163 | -38,542 | 0.00% | 4,278,994 |
| 2009-12-23 | 2009-12-21 | 230.607 | 56,705 | +241 | 0.01% | 13,076,564 |
| 2009-12-14 | 2009-12-10 | 237.664 | 56,464 | -241 | 0.01% | 13,419,469 |
| 2009-12-09 | 2009-12-07 | 241.400 | 56,705 | -96 | 0.01% | 13,688,608 |
| 2009-12-03 | 2009-12-01 | 240.155 | 56,801 | -241 | 0.01% | 13,641,042 |
| 2009-12-01 | 2009-11-27 | 231.852 | 57,042 | +96 | 0.01% | 13,225,318 |
| 2009-11-27 | 2009-11-25 | 239.947 | 56,946 | +96 | 0.01% | 13,664,045 |
| 2009-11-24 | 2009-11-20 | 238.494 | 56,850 | -192 | 0.01% | 13,558,408 |
| 2009-11-23 | 2009-11-19 | 237.041 | 57,042 | -241 | 0.01% | 13,521,319 |
| 2009-11-13 | 2009-11-11 | 246.004 | 57,283 | +1,399 | 0.01% | 14,091,870 |
| 2009-11-11 | 2009-11-09 | 242.233 | 55,884 | +96 | 0.01% | 13,536,927 |
| 2009-11-10 | 2009-11-06 | 238.461 | 55,788 | -5,298 | 0.01% | 13,303,253 |
| 2009-11-05 | 2009-11-03 | 233.432 | 61,086 | -1,049 | 0.01% | 14,259,413 |
| 2009-11-02 | 2009-10-29 | 230.498 | 62,135 | +47 | 0.01% | 14,322,003 |
| 2009-10-28 | 2009-10-23 | 233.013 | 62,088 | +48 | 0.01% | 14,467,292 |
| 2009-10-21 | 2009-10-19 | 231.546 | 62,040 | +2,004 | 0.01% | 14,365,106 |
| 2009-10-19 | 2009-10-15 | 235.108 | 60,036 | -1,193 | 0.01% | 14,114,951 |
| 2009-10-12 | 2009-10-08 | 233.432 | 61,229 | +48 | 0.01% | 14,292,794 |
| 2009-10-08 | 2009-10-06 | 230.917 | 61,181 | +1,002 | 0.01% | 14,127,748 |
| 2009-10-06 | 2009-10-02 | 231.546 | 60,179 | +239 | 0.01% | 13,934,200 |
| 2009-10-05 | 2009-09-30 | 234.060 | 59,940 | -96 | 0.01% | 14,029,581 |
| 2009-09-29 | 2009-09-25 | 230.498 | 60,036 | -2,147 | 0.01% | 13,838,188 |
| 2009-09-28 | 2009-09-24 | 230.708 | 62,183 | +2,386 | 0.01% | 14,346,097 |
| 2009-09-24 | 2009-09-22 | 234.479 | 59,797 | +334 | 0.01% | 14,021,170 |
| 2009-09-21 | 2009-09-17 | 238.251 | 59,463 | +95 | 0.01% | 14,167,136 |
| 2009-09-15 | 2009-09-11 | 238.042 | 59,368 | +19,090 | 0.01% | 14,132,062 |
| 2009-08-31 | 2009-08-27 | 233.222 | 40,278 | -1,909 | 0.00% | 9,393,725 |
| 2009-08-21 | 2009-08-19 | 235.737 | 42,187 | +2,386 | 0.00% | 9,945,027 |
| 2009-08-18 | 2009-08-14 | 243.280 | 39,801 | +716 | 0.00% | 9,682,800 |
| 2009-08-17 | 2009-08-13 | 247.912 | 39,085 | +4,056 | 0.00% | 9,689,646 |
| 2009-08-14 | 2009-08-12 | 246.220 | 35,029 | +329 | 0.00% | 8,624,837 |
| 2009-08-11 | 2009-08-07 | 244.951 | 34,700 | +236 | 0.00% | 8,499,790 |
| 2009-08-10 | 2009-08-06 | 246.431 | 34,464 | +237 | 0.00% | 8,493,013 |
| 2009-08-07 | 2009-08-05 | 247.066 | 34,227 | +9,455 | 0.00% | 8,456,329 |
| 2009-08-06 | 2009-08-04 | 254.046 | 24,772 | +9,454 | 0.00% | 6,293,239 |
| 2009-08-04 | 2009-07-31 | 266.315 | 15,318 | -378 | 0.00% | 4,079,416 |
| 2009-08-03 | 2009-07-30 | 264.411 | 15,696 | +331 | 0.00% | 4,150,201 |
| 2009-07-31 | 2009-07-29 | 262.931 | 15,365 | -142 | 0.00% | 4,039,930 |
| 2009-07-30 | 2009-07-28 | 258.277 | 15,507 | +48 | 0.00% | 4,005,102 |
| 2009-07-27 | 2009-07-23 | 239.451 | 15,459 | -237 | 0.00% | 3,701,673 |
| 2009-07-22 | 2009-07-20 | 235.855 | 15,696 | -5,200 | 0.00% | 3,701,980 |
| 2009-07-06 | 2009-07-02 | 224.855 | 20,896 | +4,728 | 0.00% | 4,698,580 |
| 2009-06-29 | 2009-06-25 | 232.894 | 16,168 | -946 | 0.00% | 3,765,423 |
| 2009-06-19 | 2009-06-17 | 229.509 | 17,114 | +236 | 0.00% | 3,927,819 |
| 2009-06-16 | 2009-06-12 | 236.913 | 16,878 | +9,692 | 0.00% | 3,998,611 |
| 2009-06-10 | 2009-06-08 | 241.355 | 7,186 | +283 | 0.00% | 1,734,375 |
| 2009-06-09 | 2009-06-05 | 250.239 | 6,903 | -472 | 0.00% | 1,727,400 |
| 2009-06-05 | 2009-06-03 | 240.297 | 7,375 | -189 | 0.00% | 1,772,191 |
| 2009-06-04 | 2009-06-02 | 226.336 | 7,564 | -190 | 0.00% | 1,712,007 |
| 2009-06-03 | 2009-06-01 | 233.740 | 7,754 | +284 | 0.00% | 1,812,418 |
| 2009-06-02 | 2009-05-29 | 234.797 | 7,470 | -567 | 0.00% | 1,753,936 |
| 2009-06-01 | 2009-05-27 | 219.567 | 8,037 | -615 | 0.00% | 1,764,662 |
| 2009-05-27 | 2009-05-25 | 208.356 | 8,652 | +946 | 0.00% | 1,802,698 |
| 2009-05-26 | 2009-05-22 | 204.972 | 7,706 | -5,921 | 0.00% | 1,579,512 |
| 2009-05-22 | 2009-05-20 | 206.770 | 13,627 | +189 | 0.00% | 2,817,651 |
| 2009-05-21 | 2009-05-19 | 213.010 | 13,438 | +567 | 0.00% | 2,862,426 |
| 2009-05-20 | 2009-05-18 | 215.785 | 12,871 | +945 | 0.00% | 2,777,373 |
| 2009-05-19 | 2009-05-15 | 211.829 | 11,926 | +598 | 0.00% | 2,526,272 |
| 2009-05-15 | 2009-05-13 | 217.924 | 11,328 | +234 | 0.00% | 2,468,643 |
| 2009-05-14 | 2009-05-12 | 220.063 | 11,094 | +47 | 0.00% | 2,441,374 |
| 2009-05-12 | 2009-05-08 | 221.773 | 11,047 | -187 | 0.00% | 2,449,931 |
| 2009-05-11 | 2009-05-07 | 219.421 | 11,234 | +46 | 0.00% | 2,464,975 |
| 2009-05-08 | 2009-05-06 | 211.401 | 11,188 | -2,618 | 0.00% | 2,365,157 |
| 2009-05-06 | 2009-05-04 | 190.443 | 13,806 | +93 | 0.00% | 2,629,254 |
| 2009-05-05 | 2009-04-30 | 185.203 | 13,713 | -233 | 0.00% | 2,539,693 |
| 2009-04-27 | 2009-04-23 | 185.845 | 13,946 | -141 | 0.00% | 2,591,793 |
| 2009-04-23 | 2009-04-21 | 185.524 | 14,087 | +141 | 0.00% | 2,613,478 |
| 2009-04-22 | 2009-04-20 | 187.235 | 13,946 | +233 | 0.00% | 2,611,179 |
| 2009-04-21 | 2009-04-17 | 188.732 | 13,713 | -187 | 0.00% | 2,588,082 |
| 2009-04-20 | 2009-04-16 | 188.732 | 13,900 | +187 | 0.00% | 2,623,375 |
| 2009-04-16 | 2009-04-14 | 185.096 | 13,713 | -93 | 0.00% | 2,538,226 |
| 2009-04-15 | 2009-04-09 | 177.932 | 13,806 | +93 | 0.00% | 2,456,530 |
| 2009-04-09 | 2009-04-07 | 179.001 | 13,713 | -140 | 0.00% | 2,454,645 |
| 2009-03-23 | 2009-03-19 | 167.881 | 13,853 | -234 | 0.00% | 2,325,650 |
| 2009-03-19 | 2009-03-17 | 168.415 | 14,087 | -187 | 0.00% | 2,372,465 |
| 2009-03-18 | 2009-03-16 | 167.346 | 14,274 | -140 | 0.00% | 2,388,696 |
| 2009-03-17 | 2009-03-13 | 172.203 | 14,414 | +93 | 0.00% | 2,482,129 |
| 2009-03-16 | 2009-03-12 | 162.413 | 14,321 | +556 | 0.00% | 2,325,921 |
| 2009-03-13 | 2009-03-11 | 160.411 | 13,765 | -90 | 0.00% | 2,208,057 |
| 2009-03-11 | 2009-03-09 | 149.064 | 13,855 | +90 | 0.00% | 2,065,286 |
| 2009-03-10 | 2009-03-06 | 163.748 | 13,765 | -1,574 | 0.00% | 2,253,995 |
| 2009-03-06 | 2009-03-04 | 180.212 | 15,339 | -1,483 | 0.00% | 2,764,273 |
| 2009-03-04 | 2009-03-02 | 187.443 | 16,822 | -2,292 | 0.00% | 3,153,163 |
| 2009-03-03 | 2009-02-27 | 193.561 | 19,114 | +2,247 | 0.00% | 3,699,727 |
| 2009-02-24 | 2009-02-20 | 182.437 | 16,867 | -45 | 0.00% | 3,077,163 |
| 2009-02-20 | 2009-02-18 | 191.003 | 16,912 | +90 | 0.00% | 3,230,235 |
| 2009-02-19 | 2009-02-17 | 189.223 | 16,822 | +225 | 0.00% | 3,183,104 |
| 2009-02-18 | 2009-02-16 | 193.561 | 16,597 | -674 | 0.00% | 3,212,534 |
| 2009-02-17 | 2009-02-13 | 197.455 | 17,271 | +1,932 | 0.00% | 3,410,238 |
| 2009-02-09 | 2009-02-05 | 199.123 | 15,339 | +135 | 0.00% | 3,054,351 |
| 2009-02-02 | 2009-01-29 | 203.017 | 15,204 | -225 | 0.00% | 3,086,665 |
| 2009-01-22 | 2009-01-20 | 193.005 | 15,429 | +135 | 0.00% | 2,977,872 |
| 2009-01-14 | 2009-01-12 | 223.374 | 15,294 | -179 | 0.00% | 3,416,281 |
| 2009-01-06 | 2009-01-02 | 232.941 | 15,473 | -90 | 0.00% | 3,604,293 |
| 2008-12-18 | 2008-12-16 | 236.723 | 15,563 | +179 | 0.00% | 3,684,120 |
| 2008-12-16 | 2008-12-12 | 232.941 | 15,384 | +90 | 0.00% | 3,583,561 |
| 2008-12-03 | 2008-12-01 | 228.269 | 15,294 | -449 | 0.00% | 3,491,140 |
| 2008-12-01 | 2008-11-27 | 217.033 | 15,743 | -764 | 0.00% | 3,416,753 |
| 2008-11-19 | 2008-11-17 | 206.606 | 16,507 | -45 | 0.00% | 3,410,447 |
| 2008-11-18 | 2008-11-14 | 203.341 | 16,552 | +198 | 0.00% | 3,365,699 |
| 2008-11-14 | 2008-11-12 | 213.925 | 16,354 | +444 | 0.00% | 3,498,523 |
| 2008-11-13 | 2008-11-11 | 220.680 | 15,910 | -1,376 | 0.00% | 3,511,020 |
| 2008-11-10 | 2008-11-06 | 231.489 | 17,286 | +44 | 0.00% | 4,001,517 |
| 2008-11-06 | 2008-11-04 | 231.939 | 17,242 | -8,882 | 0.00% | 3,999,097 |
| 2008-11-05 | 2008-11-03 | 216.402 | 26,124 | -4,440 | 0.00% | 5,653,275 |
| 2008-11-03 | 2008-10-30 | 217.302 | 30,564 | -2,221 | 0.00% | 6,641,629 |
| 2008-10-29 | 2008-10-27 | 178.233 | 32,785 | +45 | 0.00% | 5,843,367 |
| 2008-10-16 | 2008-10-14 | 265.041 | 32,740 | -89 | 0.00% | 8,677,452 |
| 2008-10-15 | 2008-10-13 | 267.969 | 32,829 | -267 | 0.00% | 8,797,144 |
| 2008-10-14 | 2008-10-10 | 245.450 | 33,096 | +444 | 0.00% | 8,123,423 |
| 2008-10-10 | 2008-10-08 | 255.358 | 32,652 | -444 | 0.00% | 8,337,962 |
| 2008-10-09 | 2008-10-06 | 265.717 | 33,096 | +356 | 0.00% | 8,794,165 |
| 2008-10-08 | 2008-10-03 | 278.552 | 32,740 | -222 | 0.00% | 9,119,803 |
| 2008-10-06 | 2008-10-02 | 296.117 | 32,962 | +9,459 | 0.00% | 9,760,597 |
| 2008-10-02 | 2008-09-29 | 328.993 | 23,503 | -8,882 | 0.00% | 7,732,334 |
| 2008-09-22 | 2008-09-18 | 327.642 | 32,385 | -888 | 0.00% | 10,610,699 |
| 2008-09-11 | 2008-09-09 | 346.558 | 33,273 | -971 | 0.00% | 11,531,018 |
| 2008-09-05 | 2008-09-03 | 340.478 | 34,244 | +133 | 0.00% | 11,659,324 |
| 2008-08-27 | 2008-08-25 | 336.875 | 34,111 | +222 | 0.00% | 11,491,140 |
| 2008-08-26 | 2008-08-21 | 327.868 | 33,889 | +1,155 | 0.00% | 11,111,104 |
| 2008-08-18 | 2008-08-14 | 360.153 | 32,734 | +233 | 0.00% | 11,789,239 |
| 2008-08-15 | 2008-08-13 | 358.792 | 32,501 | -44 | 0.00% | 11,661,096 |
| 2008-07-29 | 2008-07-25 | 346.091 | 32,545 | +176 | 0.00% | 11,263,542 |
| 2008-07-24 | 2008-07-22 | 351.308 | 32,369 | -221 | 0.00% | 11,371,477 |
| 2008-07-23 | 2008-07-21 | 350.627 | 32,590 | -132 | 0.00% | 11,426,942 |
| 2008-07-18 | 2008-07-16 | 324.772 | 32,722 | +88 | 0.00% | 10,627,205 |
| 2008-07-17 | 2008-07-15 | 324.319 | 32,634 | +133 | 0.00% | 10,583,822 |
| 2008-07-15 | 2008-07-11 | 333.391 | 32,501 | -177 | 0.00% | 10,835,532 |
| 2008-07-14 | 2008-07-10 | 335.432 | 32,678 | -2,204 | 0.00% | 10,961,244 |
| 2008-07-11 | 2008-07-09 | 336.793 | 34,882 | +1,058 | 0.00% | 11,748,002 |
| 2008-07-10 | 2008-07-08 | 334.525 | 33,824 | +1,455 | 0.00% | 11,314,964 |
| 2008-06-27 | 2008-06-25 | 365.369 | 32,369 | -132 | 0.00% | 11,826,630 |
| 2008-06-11 | 2008-06-06 | 370.585 | 32,501 | -8,819 | 0.00% | 12,044,394 |
| 2008-06-05 | 2008-06-03 | 367.864 | 41,320 | +2,205 | 0.00% | 15,200,132 |
| 2008-05-23 | 2008-05-21 | 356.297 | 39,115 | -88 | 0.00% | 13,936,564 |
| 2008-05-16 | 2008-05-14 | 366.329 | 39,203 | +272 | 0.00% | 14,361,181 |
| 2008-04-24 | 2008-04-22 | 348.058 | 38,931 | -1,751 | 0.00% | 13,550,241 |
| 2008-04-15 | 2008-04-11 | 332.984 | 40,682 | -438 | 0.00% | 13,546,475 |
| 2008-04-14 | 2008-04-10 | 329.102 | 41,120 | +438 | 0.00% | 13,532,672 |
| 2008-04-07 | 2008-04-02 | 322.022 | 40,682 | -438 | 0.00% | 13,100,500 |
| 2008-04-03 | 2008-04-01 | 316.998 | 41,120 | +438 | 0.00% | 13,034,940 |
| 2008-03-27 | 2008-03-25 | 321.794 | 40,682 | -88 | 0.00% | 13,091,209 |
| 2008-03-17 | 2008-03-13 | 325.370 | 40,770 | +44 | 0.00% | 13,265,339 |
| 2008-03-14 | 2008-03-12 | 335.640 | 40,726 | +919 | 0.00% | 13,669,276 |
| 2008-02-18 | 2008-02-14 | 319.535 | 39,807 | +1,714 | 0.00% | 12,719,727 |
| 2008-02-14 | 2008-02-12 | 320.702 | 38,093 | -428 | 0.00% | 12,216,500 |
| 2008-02-13 | 2008-02-11 | 322.803 | 38,521 | +428 | 0.00% | 12,434,680 |
| 2008-02-12 | 2008-02-06 | 331.906 | 38,093 | +86 | 0.00% | 12,643,277 |
| 2008-01-29 | 2008-01-25 | 359.681 | 38,007 | -215 | 0.00% | 13,670,397 |
| 2008-01-25 | 2008-01-23 | 349.878 | 38,222 | +215 | 0.00% | 13,373,033 |
| 2008-01-24 | 2008-01-22 | 322.102 | 38,007 | -215 | 0.00% | 12,242,146 |
| 2008-01-23 | 2008-01-21 | 340.775 | 38,222 | +429 | 0.00% | 13,025,102 |
| 2008-01-18 | 2008-01-16 | 365.049 | 37,793 | -21,422 | 0.00% | 13,796,312 |
| 2008-01-09 | 2008-01-07 | 363.416 | 59,215 | -43 | 0.01% | 21,519,651 |
| 2007-12-27 | 2007-12-20 | 356.180 | 59,258 | -214 | 0.01% | 21,106,509 |
| 2007-12-21 | 2007-12-19 | 351.278 | 59,472 | +214 | 0.01% | 20,891,226 |
| 2007-12-20 | 2007-12-18 | 340.075 | 59,258 | -214 | 0.01% | 20,152,152 |
| 2007-12-14 | 2007-12-12 | 373.919 | 59,472 | -428 | 0.01% | 22,237,704 |
| 2007-12-12 | 2007-12-10 | 376.953 | 59,900 | +214 | 0.01% | 22,579,495 |
| 2007-12-10 | 2007-12-06 | 389.557 | 59,686 | -214 | 0.01% | 23,251,110 |
| 2007-12-04 | 2007-11-30 | 346.143 | 59,900 | -429 | 0.01% | 20,733,989 |
| 2007-11-28 | 2007-11-26 | 332.139 | 60,329 | -128 | 0.01% | 20,037,610 |
| 2007-11-23 | 2007-11-21 | 327.814 | 60,457 | +621 | 0.01% | 19,818,635 |
| 2007-11-22 | 2007-11-20 | 334.168 | 59,836 | +127 | 0.01% | 19,995,254 |
| 2007-11-19 | 2007-11-15 | 346.640 | 59,709 | +128 | 0.01% | 20,697,532 |
| 2007-11-15 | 2007-11-13 | 332.285 | 59,581 | +85 | 0.01% | 19,797,872 |
| 2007-11-12 | 2007-11-08 | 337.227 | 59,496 | +127 | 0.01% | 20,063,652 |
| 2007-11-07 | 2007-11-05 | 339.345 | 59,369 | +128 | 0.01% | 20,146,565 |
| 2007-11-02 | 2007-10-31 | 369.938 | 59,241 | -128 | 0.01% | 21,915,478 |
| 2007-11-01 | 2007-10-30 | 370.879 | 59,369 | -425 | 0.01% | 22,018,715 |
| 2007-10-31 | 2007-10-29 | 369.232 | 59,794 | +425 | 0.01% | 22,077,839 |
| 2007-10-25 | 2007-10-23 | 342.875 | 59,369 | +4,335 | 0.01% | 20,356,134 |
| 2007-10-22 | 2007-10-17 | 353.700 | 55,034 | -850 | 0.01% | 19,465,523 |
| 2007-10-17 | 2007-10-15 | 365.702 | 55,884 | -85 | 0.01% | 20,436,876 |
| 2007-10-08 | 2007-10-04 | 323.813 | 55,969 | -425 | 0.01% | 18,123,497 |
| 2007-09-28 | 2007-09-25 | 318.636 | 56,394 | +589 | 0.01% | 17,969,152 |
| 2007-09-10 | 2007-09-06 | 291.338 | 55,805 | -425 | 0.01% | 16,258,100 |
| 2007-09-07 | 2007-09-05 | 289.690 | 56,230 | +425 | 0.01% | 16,289,290 |
| 2007-08-27 | 2007-08-23 | 281.925 | 55,805 | -85 | 0.01% | 15,732,797 |
| 2007-08-21 | 2007-08-17 | 260.980 | 55,890 | -43 | 0.01% | 14,586,184 |
| 2007-08-20 | 2007-08-16 | 269.007 | 55,933 | +43 | 0.01% | 15,046,357 |
| 2007-08-17 | 2007-08-15 | 277.799 | 55,890 | +543 | 0.01% | 15,526,210 |
| 2007-08-02 | 2007-07-31 | 294.672 | 55,347 | +84 | 0.01% | 16,309,198 |
| 2007-07-27 | 2007-07-25 | 269.720 | 55,263 | +25,249 | 0.01% | 14,905,521 |
| 2007-07-26 | 2007-07-24 | 270.195 | 30,014 | -505 | 0.00% | 8,109,633 |
| 2007-07-25 | 2007-07-23 | 270.195 | 30,519 | -253 | 0.00% | 8,246,081 |
| 2007-07-23 | 2007-07-19 | 268.294 | 30,772 | -42 | 0.00% | 8,255,939 |
| 2007-07-18 | 2007-07-16 | 256.887 | 30,814 | -126 | 0.00% | 7,915,723 |
| 2007-07-12 | 2007-07-10 | 258.313 | 30,940 | +16,580 | 0.00% | 7,992,206 |
| 2007-07-10 | 2007-07-06 | 255.461 | 14,360 | +126 | 0.00% | 3,668,426 |
| 2007-06-26 | 2007-06-22 | 251.897 | 14,234 | 0.00% | 3,585,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy